2021-05-18 00:00:15,2.70,0.95,8.28,89.43,1027341,28,20531,-63 2021-05-18 00:00:46,1.05,0.98,8.30,89.20,1024030,28,20023,-63 2021-05-18 00:01:16,1.90,1.23,8.28,89.25,1023430,29,20019,-61 2021-05-18 00:01:47,1.40,0.88,8.28,89.61,1023562,29,20031,-62 2021-05-18 00:02:17,2.38,1.50,8.27,89.76,1023806,28,20015,-62 2021-05-18 00:02:47,1.33,1.08,8.28,89.03,1027492,28,20026,-62 2021-05-18 00:03:18,0.80,0.80,8.27,89.80,1031444,28,20014,-62 2021-05-18 00:03:48,2.38,1.30,8.26,89.49,1031414,28,20084,-62 2021-05-18 00:04:19,2.25,1.45,8.27,89.21,1027730,28,20011,-62 2021-05-18 00:04:49,3.75,1.52,8.28,89.48,1027511,28,20069,-62 2021-05-18 00:05:20,1.88,0.93,8.27,89.46,1027237,28,20037,-61 2021-05-18 00:05:53,0.90,0.90,8.28,89.27,1023811,28,20498,-62 2021-05-18 00:06:23,4.68,0.98,8.28,89.39,1032334,28,20014,-62 2021-05-18 00:06:54,3.13,1.20,8.29,89.56,1035562,28,20480,-62 2021-05-18 00:07:24,1.70,1.40,8.28,89.55,1035987,28,20361,-62 2021-05-18 00:08:00,1.17,1.08,8.27,89.58,1039605,28,20487,-61 2021-05-18 00:08:33,1.60,1.50,8.27,89.32,1035513,28,20201,-61 2021-05-18 00:09:23,2.25,1.38,8.31,89.29,1036503,28,20447,-62 2021-05-18 00:10:12,2.53,1.40,8.28,89.54,1035457,28,20022,-62 2021-05-18 00:11:05,2.22,1.40,8.27,89.65,1039590,28,20085,-62 2021-05-18 00:11:46,2.50,1.30,8.27,89.79,1035482,28,20120,-62 2021-05-18 00:12:16,2.65,1.65,8.29,89.85,1035599,28,20476,-62 2021-05-18 00:12:47,3.92,1.45,8.28,89.69,1035493,28,20010,-62 2021-05-18 00:13:17,3.40,1.58,8.28,89.84,1036733,28,20017,-62 2021-05-18 00:13:50,1.40,1.25,8.29,90.36,1035293,28,20041,-61 2021-05-18 00:14:23,3.05,1.20,8.28,90.62,1039722,28,20387,-62 2021-05-18 00:14:53,1.95,1.17,8.25,90.09,1035387,28,20022,-62 2021-05-18 00:15:24,1.25,0.88,8.27,90.41,1035817,28,20476,-62 2021-05-18 00:15:55,2.60,1.48,8.26,90.03,1039659,28,20026,-62 2021-05-18 00:16:25,1.67,1.10,8.27,89.79,1027615,28,20015,-62 2021-05-18 00:16:56,2.03,1.45,8.27,90.05,1027450,28,20421,-62 2021-05-18 00:17:27,1.20,1.05,8.27,90.80,1027306,28,20015,-63 2021-05-18 00:17:58,1.92,1.27,8.27,90.22,1024246,28,20023,-62 2021-05-18 00:18:28,2.10,1.17,8.26,90.15,1031671,28,20053,-62 2021-05-18 00:18:59,3.20,1.13,8.28,90.07,1031503,28,20030,-61 2021-05-18 00:19:29,3.13,1.00,8.30,89.54,1031289,28,20444,-62 2021-05-18 00:20:00,2.72,0.85,8.30,89.83,1035579,28,20028,-62 2021-05-18 00:20:30,1.05,0.95,8.30,90.26,1038802,28,20426,-62 2021-05-18 00:21:01,2.58,1.02,8.32,90.00,1039580,28,20048,-63 2021-05-18 00:21:31,3.20,1.30,8.30,89.60,1035308,28,20025,-62 2021-05-18 00:22:02,1.65,0.95,8.31,89.44,1035582,28,20369,-62 2021-05-18 00:22:32,1.10,1.00,8.30,89.25,1035633,28,20664,-62 2021-05-18 00:23:03,2.28,1.30,8.28,90.36,1039549,28,20025,-60 2021-05-18 00:23:34,1.50,1.00,8.29,89.80,1039246,28,20113,-62 2021-05-18 00:24:05,2.10,1.30,8.29,89.50,1039487,28,20092,-62 2021-05-18 00:24:36,2.38,1.40,8.32,89.74,1039690,28,20083,-63 2021-05-18 00:25:07,2.53,1.20,8.30,89.94,1035572,28,20025,-62 2021-05-18 00:25:38,3.03,1.05,8.29,89.98,1031194,28,20510,-62 2021-05-18 00:26:09,4.95,1.52,8.31,89.67,1023414,29,20054,-62 2021-05-18 00:26:39,1.38,1.23,8.32,89.98,1023701,28,20030,-62 2021-05-18 00:27:10,0.90,0.82,8.30,90.23,1023648,28,20030,-62 2021-05-18 00:27:41,1.13,0.93,8.30,89.66,1027491,28,20271,-62 2021-05-18 00:28:11,2.25,1.30,8.28,89.78,1031814,28,20416,-62 2021-05-18 00:28:42,2.67,1.00,8.30,90.26,1039558,28,20017,-62 2021-05-18 00:29:13,1.88,1.08,8.30,89.93,1039639,28,20108,-62 2021-05-18 00:29:44,2.83,1.48,8.34,89.45,1039528,28,20021,-62 2021-05-18 00:30:15,0.93,0.82,8.32,89.34,1035146,28,20060,-62 2021-05-18 00:30:45,1.75,1.20,8.32,89.62,1031328,28,20018,-62 2021-05-18 00:31:15,1.15,1.00,8.32,89.59,1031419,28,20023,-61 2021-05-18 00:31:46,0.70,0.70,8.33,90.08,1027596,28,20023,-62 2021-05-18 00:32:16,2.00,1.13,8.34,89.59,1031322,28,20033,-61 2021-05-18 00:32:47,0.82,0.82,8.34,89.77,1031273,28,20048,-61 2021-05-18 00:33:19,2.88,1.10,8.33,89.48,1031462,28,20030,-62 2021-05-18 00:33:49,7.28,1.25,8.33,89.88,1035529,28,20056,-61 2021-05-18 00:34:20,1.35,1.10,8.31,89.73,1035447,28,20025,-62 2021-05-18 00:34:54,3.30,1.58,8.31,89.65,1035358,28,20014,-62 2021-05-18 00:35:25,2.25,1.35,8.31,89.59,1035210,28,20344,-61 2021-05-18 00:35:55,1.05,0.93,8.30,90.12,1036006,28,20038,-58 2021-05-18 00:36:26,1.30,1.00,8.32,89.87,1039333,28,20380,-62 2021-05-18 00:36:56,1.67,1.45,8.30,90.16,1039827,28,20052,-62 2021-05-18 00:37:26,1.05,1.00,8.32,90.47,1039807,28,20025,-62 2021-05-18 00:37:57,0.93,0.88,8.32,89.96,1039923,28,20368,-62 2021-05-18 00:38:27,1.90,1.38,8.31,89.82,1039491,28,20028,-62 2021-05-18 00:38:58,1.15,0.85,8.32,89.90,1039864,28,20472,-62 2021-05-18 00:39:28,1.90,1.10,8.36,89.96,1039788,28,20549,-62 2021-05-18 00:39:59,1.50,1.15,8.33,90.31,1039584,28,20021,-62 2021-05-18 00:40:29,1.70,1.58,8.32,90.08,1039047,28,20399,-62 2021-05-18 00:41:00,3.20,1.55,8.31,90.13,1039513,28,20503,-62 2021-05-18 00:41:30,2.97,1.40,8.34,90.08,1035396,28,20059,-62 2021-05-18 00:42:01,2.67,1.35,8.34,89.57,1039488,28,20025,-62 2021-05-18 00:42:31,2.55,1.60,8.36,89.62,1039259,28,20033,-61 2021-05-18 00:43:02,2.22,1.15,8.34,89.53,1039450,28,20507,-63 2021-05-18 00:43:32,1.00,0.82,8.33,89.79,1039535,28,20392,-62 2021-05-18 00:44:03,1.40,0.98,8.36,89.75,1039535,28,20072,-61 2021-05-18 00:44:33,3.47,1.58,8.33,90.11,1039389,28,20486,-62 2021-05-18 00:45:04,1.75,0.93,8.33,90.05,1039611,28,20392,-63 2021-05-18 00:45:40,1.35,1.15,8.32,89.81,1039204,28,20295,-63 2021-05-18 00:46:11,1.98,1.20,8.29,90.14,1039606,28,20022,-62 2021-05-18 00:46:42,2.30,1.38,8.30,90.01,1035149,28,20018,-63 2021-05-18 00:47:12,2.47,0.98,8.28,90.59,1031411,28,20432,-62 2021-05-18 00:47:43,1.25,0.90,8.26,90.42,1032218,28,20421,-62 2021-05-18 00:48:14,1.90,1.00,8.26,90.33,1035440,28,20022,-63 2021-05-18 00:48:56,1.27,0.93,8.28,90.05,1039354,28,20112,-62 2021-05-18 00:49:26,2.63,1.42,8.26,90.48,1039865,28,20087,-60 2021-05-18 00:49:57,1.33,1.10,8.27,90.38,1039817,28,20095,-62 2021-05-18 00:50:27,1.50,1.40,8.27,90.37,1039557,28,20549,-62 2021-05-18 00:51:00,2.53,1.63,8.27,90.32,1039306,28,20052,-62 2021-05-18 00:51:30,2.15,1.33,8.26,90.56,1035451,28,20041,-62 2021-05-18 00:52:01,1.88,1.30,8.23,90.50,1031319,28,20319,-62 2021-05-18 00:52:31,2.67,1.45,8.24,90.63,1031702,28,20049,-62 2021-05-18 00:53:02,2.47,1.45,8.24,90.76,1027182,28,20058,-63 2021-05-18 00:53:33,0.75,0.75,8.23,90.37,1027188,28,20065,-67 2021-05-18 00:54:06,3.38,1.55,8.22,90.58,1019230,29,20558,-62 2021-05-18 00:54:42,7.53,1.75,8.21,90.84,1019305,29,20118,-61 2021-05-18 00:55:23,1.50,1.02,8.19,90.67,1019012,29,20047,-62 2021-05-18 00:55:53,1.38,1.27,8.19,90.89,1021980,29,20031,-62 2021-05-18 00:56:39,1.92,1.60,8.16,91.25,1028060,28,20026,-61 2021-05-18 00:57:28,1.35,1.25,8.13,91.23,1034641,28,20431,-62 2021-05-18 00:58:17,2.28,1.40,8.09,91.64,1031331,28,20022,-61 2021-05-18 00:58:48,2.50,1.50,8.07,91.56,1037094,28,20176,-62 2021-05-18 00:59:18,1.65,1.27,8.08,92.02,1039403,28,20017,-61 2021-05-18 00:59:49,1.38,1.27,8.08,91.78,1039432,28,20249,-61 2021-05-18 01:00:19,3.35,1.75,8.07,91.66,1035060,28,20026,-61 2021-05-18 01:00:50,2.53,1.80,8.06,91.73,1035358,28,20036,-62 2021-05-18 01:01:21,4.00,1.88,8.08,91.63,1031116,28,20026,-62 2021-05-18 01:01:51,1.40,1.30,8.06,91.56,1031435,28,20030,-62 2021-05-18 01:02:22,1.73,1.33,8.06,91.61,1035354,28,20081,-61 2021-05-18 01:02:53,1.75,1.23,8.06,91.69,1031535,28,20476,-62 2021-05-18 01:03:23,3.22,1.92,8.08,91.32,1031049,28,20033,-62 2021-05-18 01:03:54,1.92,1.40,8.07,91.70,1035177,28,20028,-62 2021-05-18 01:04:24,2.65,1.63,8.06,91.24,1031273,28,20097,-62 2021-05-18 01:05:08,1.75,1.48,8.06,91.32,1035378,28,20026,-62 2021-05-18 01:05:57,2.17,1.33,8.08,91.32,1034836,28,20010,-62 2021-05-18 01:06:28,2.88,1.30,8.08,91.14,1035216,28,20017,-61 2021-05-18 01:06:58,2.97,1.35,8.06,91.57,1035363,28,20054,-62 2021-05-18 01:07:29,1.45,0.93,8.06,91.82,1035141,28,20017,-61 2021-05-18 01:07:59,3.90,1.63,8.05,91.80,1035280,28,20061,-62 2021-05-18 01:08:29,1.92,1.17,8.04,91.79,1031211,28,20027,-62 2021-05-18 01:09:11,2.58,1.52,8.00,92.13,1031332,28,20014,-61 2021-05-18 01:09:41,2.92,1.33,8.03,91.87,1032532,28,20432,-63 2021-05-18 01:10:12,8.48,1.30,8.00,92.00,1035739,28,20018,-61 2021-05-18 01:10:43,2.45,1.23,7.98,91.96,1035185,28,20014,-62 2021-05-18 01:11:14,1.15,1.00,8.03,91.65,1035425,28,20010,-62 2021-05-18 01:11:48,3.00,1.33,8.04,91.61,1035395,28,20055,-62 2021-05-18 01:12:18,1.40,1.30,8.02,91.73,1039475,28,20016,-62 2021-05-18 01:12:49,3.38,1.38,8.02,91.69,1039779,28,20013,-62 2021-05-18 01:13:19,2.97,1.23,8.02,91.75,1039337,28,20039,-60 2021-05-18 01:14:00,2.50,1.35,8.00,91.94,1039072,28,20029,-61 2021-05-18 01:14:30,3.13,1.30,7.99,91.83,1035338,28,20081,-62 2021-05-18 01:15:00,1.23,0.80,7.98,91.66,1036775,28,20021,-61 2021-05-18 01:15:31,1.25,1.10,7.99,92.01,1035050,28,20041,-62 2021-05-18 01:16:05,2.00,1.10,7.99,92.03,1035156,28,20021,-62 2021-05-18 01:16:37,0.85,0.85,8.03,91.90,1039507,28,20628,-62 2021-05-18 01:17:07,2.80,0.82,8.04,91.56,1036116,28,20013,-62 2021-05-18 01:17:38,4.75,1.25,8.03,91.60,1039392,28,20463,-61 2021-05-18 01:18:08,4.05,1.45,8.03,91.44,1039199,28,20459,-62 2021-05-18 01:18:41,1.90,1.27,8.04,91.33,1035354,28,20505,-62 2021-05-18 01:19:13,1.45,1.15,8.05,91.69,1035414,28,20013,-61 2021-05-18 01:19:43,1.65,1.00,8.04,91.86,1031784,28,20022,-62 2021-05-18 01:20:14,4.55,1.50,8.05,91.79,1031448,28,20381,-62 2021-05-18 01:20:58,1.23,1.13,8.03,91.66,1035313,28,20064,-62 2021-05-18 01:21:30,1.50,1.15,8.04,91.87,1037153,28,20041,-61 2021-05-18 01:22:02,3.47,1.20,8.03,91.75,1039383,28,20014,-62 2021-05-18 01:22:32,1.35,1.25,8.02,91.55,1039395,28,20013,-62 2021-05-18 01:23:03,1.88,1.33,7.99,91.77,1035343,28,20501,-62 2021-05-18 01:23:33,1.27,1.00,8.02,91.72,1030785,28,20010,-62 2021-05-18 01:24:04,1.08,0.90,8.04,91.41,1027325,28,20030,-62 2021-05-18 01:24:35,2.05,1.10,8.06,91.38,1035166,28,20607,-62 2021-05-18 01:25:06,2.20,1.60,8.03,91.28,1031117,28,20026,-62 2021-05-18 01:25:36,2.28,1.40,8.02,91.54,1030834,28,20037,-62 2021-05-18 01:26:06,1.20,1.00,8.00,91.48,1027281,28,20241,-62 2021-05-18 01:26:37,1.48,0.90,8.04,91.17,1031218,28,20033,-62 2021-05-18 01:27:08,1.42,1.27,8.04,91.42,1035301,28,20092,-62 2021-05-18 01:27:38,2.15,1.13,8.05,91.25,1035322,28,20030,-62 2021-05-18 01:28:09,1.50,1.40,8.02,91.48,1031217,28,20370,-62 2021-05-18 01:28:39,1.60,1.50,8.02,91.56,1035260,28,20014,-62 2021-05-18 01:29:09,2.20,1.58,7.98,91.80,1035309,28,20018,-62 2021-05-18 01:29:40,2.17,1.13,7.97,91.69,1035207,28,20018,-62 2021-05-18 01:30:11,1.50,1.23,7.94,91.97,1035442,28,20022,-62 2021-05-18 01:30:41,2.88,1.85,7.92,92.04,1035139,28,20388,-62 2021-05-18 01:31:16,2.58,1.73,7.91,92.08,1035258,28,20037,-62 2021-05-18 01:31:47,1.63,1.48,7.90,92.16,1026857,28,20100,-62 2021-05-18 01:32:22,2.70,1.15,7.88,92.30,1027098,28,20525,-62 2021-05-18 01:32:53,3.53,2.25,7.88,92.72,1031071,28,20473,-62 2021-05-18 01:33:23,2.85,1.70,7.87,92.62,1029024,28,20298,-62 2021-05-18 01:33:54,2.67,1.67,7.89,92.27,1035111,28,20451,-63 2021-05-18 01:34:24,3.50,1.70,7.88,92.35,1031080,28,20448,-62 2021-05-18 01:34:55,2.15,1.77,7.88,92.43,1031371,28,20034,-63 2021-05-18 01:35:25,3.65,2.00,7.88,92.20,1037640,28,20045,-62 2021-05-18 01:35:56,1.83,1.63,7.88,92.89,1035232,28,20034,-62 2021-05-18 01:36:27,2.97,1.67,7.89,92.30,1035189,28,20045,-62 2021-05-18 01:36:57,3.75,2.17,7.88,92.72,1035284,28,20033,-62 2021-05-18 01:37:28,2.13,1.60,7.87,92.73,1031342,28,20015,-62 2021-05-18 01:37:59,2.10,1.70,7.85,92.66,1035356,28,20021,-62 2021-05-18 01:38:37,5.20,2.35,7.87,92.66,1031189,28,20118,-62 2021-05-18 01:39:18,4.70,2.45,7.89,92.10,1028332,28,20033,-61 2021-05-18 01:39:57,2.40,1.70,7.90,92.11,1023219,29,20027,-62 2021-05-18 01:40:48,2.65,1.67,7.91,92.20,1029610,28,20030,-65 2021-05-18 01:41:37,3.65,1.80,7.91,92.48,1035298,28,20118,-63 2021-05-18 01:42:26,2.33,1.63,7.91,92.59,1034992,28,20053,-62 2021-05-18 01:42:59,4.43,2.38,7.91,92.46,1034983,28,20022,-63 2021-05-18 01:43:29,2.28,1.42,7.90,92.35,1030973,28,20670,-63 2021-05-18 01:44:00,6.78,2.40,7.89,92.27,1031031,28,20030,-62 2021-05-18 01:44:30,2.35,1.83,7.89,92.45,1027286,28,20039,-62 2021-05-18 01:45:09,1.98,1.60,7.90,92.09,1031629,28,20025,-62 2021-05-18 01:45:42,2.95,1.90,7.90,92.68,1039097,28,20022,-62 2021-05-18 01:46:12,4.65,2.35,7.91,92.42,1031070,28,20436,-62 2021-05-18 01:46:43,2.83,1.88,7.93,92.20,1030983,28,20033,-61 2021-05-18 01:47:14,3.97,2.03,7.94,92.70,1031129,28,20028,-62 2021-05-18 01:48:04,3.13,1.75,7.92,92.05,1031716,28,20492,-62 2021-05-18 01:48:36,3.85,1.80,7.96,91.74,1034855,28,20057,-62 2021-05-18 01:49:08,2.88,1.60,7.96,91.67,1031128,28,20532,-62 2021-05-18 01:49:39,4.03,2.05,7.97,92.12,1026983,28,20109,-62 2021-05-18 01:50:10,2.38,1.95,7.97,91.83,1019298,29,20035,-62 2021-05-18 01:50:46,4.30,1.98,7.99,91.92,1023948,28,20031,-62 2021-05-18 01:51:16,3.88,2.08,7.98,91.78,1023944,28,20027,-62 2021-05-18 01:51:50,3.17,1.92,7.97,91.93,1024826,28,20528,-62 2021-05-18 01:52:20,3.78,2.47,7.99,91.79,1025052,28,20109,-62 2021-05-18 01:52:51,4.13,1.83,7.98,92.37,1030820,28,20022,-62 2021-05-18 01:53:24,5.30,2.28,7.99,91.69,1039253,28,20376,-62 2021-05-18 01:53:59,3.63,2.20,8.03,91.71,1039068,28,20021,-62 2021-05-18 01:54:31,4.47,2.20,8.04,90.86,1039422,28,20075,-62 2021-05-18 01:55:01,5.57,2.40,8.08,90.79,1039598,28,20124,-62 2021-05-18 01:55:38,3.63,1.95,8.10,90.66,1039363,28,20085,-62 2021-05-18 01:56:08,2.95,1.85,8.08,90.87,1039454,28,20018,-62 2021-05-18 01:56:45,5.18,2.63,8.09,91.06,1039576,28,20048,-62 2021-05-18 01:57:20,2.83,2.20,8.09,91.19,1039309,28,20028,-62 2021-05-18 01:57:51,3.70,2.20,8.08,91.26,1039277,28,20029,-62 2021-05-18 01:58:23,3.20,2.30,8.11,91.10,1039110,28,20041,-62 2021-05-18 01:58:53,3.13,1.88,8.11,90.85,1039372,28,20025,-62 2021-05-18 01:59:24,3.30,2.38,8.08,90.70,1039118,28,20021,-62 2021-05-18 01:59:54,2.60,1.95,8.10,90.54,1035238,28,20017,-62 2021-05-18 02:00:26,3.65,2.38,8.11,90.88,1030762,28,20030,-62 2021-05-18 02:00:57,4.05,2.35,8.11,90.99,1031468,28,20022,-62 2021-05-18 02:01:27,2.72,1.95,8.12,90.51,1031336,28,20026,-62 2021-05-18 02:01:59,2.70,1.85,8.10,90.84,1035554,28,20412,-62 2021-05-18 02:02:30,3.58,2.20,8.13,90.52,1039127,28,20574,-62 2021-05-18 02:03:00,6.07,2.28,8.12,90.63,1035378,28,20052,-62 2021-05-18 02:03:31,5.60,2.08,8.09,90.26,1034952,28,20030,-62 2021-05-18 02:04:01,2.83,2.15,8.09,90.69,1035198,28,20017,-62 2021-05-18 02:04:40,3.78,1.63,8.11,90.55,1035241,28,20089,-62 2021-05-18 02:05:12,2.13,1.33,8.12,90.66,1036193,28,20560,-61 2021-05-18 02:05:43,2.42,1.83,8.13,90.68,1035118,28,20021,-62 2021-05-18 02:06:13,1.70,1.30,8.11,90.31,1031106,28,20460,-62 2021-05-18 02:06:44,2.85,1.80,8.13,89.93,1031394,28,20436,-62 2021-05-18 02:07:16,5.97,2.05,8.13,89.98,1035109,28,20443,-61 2021-05-18 02:07:47,3.65,1.67,8.13,90.29,1027709,28,20081,-62 2021-05-18 02:08:18,3.75,1.60,8.13,90.21,1035220,28,20054,-62 2021-05-18 02:08:49,4.32,2.33,8.13,90.31,1030964,28,20124,-62 2021-05-18 02:09:19,2.25,1.55,8.15,89.81,1027485,28,20015,-63 2021-05-18 02:09:49,3.13,2.08,8.14,89.85,1035283,28,20025,-63 2021-05-18 02:10:20,4.32,2.08,8.17,89.74,1030940,28,20097,-63 2021-05-18 02:10:51,3.55,2.03,8.16,90.30,1030947,28,20025,-62 2021-05-18 02:11:21,5.50,2.30,8.15,90.71,1035163,28,20021,-63 2021-05-18 02:11:52,4.93,2.50,8.15,90.51,1031339,28,20054,-63 2021-05-18 02:12:22,2.75,1.75,8.17,89.96,1035115,28,20018,-63 2021-05-18 02:12:56,2.45,1.60,8.17,89.77,1035029,28,20014,-62 2021-05-18 02:13:26,3.47,2.20,8.16,89.91,1035626,28,20079,-62 2021-05-18 02:13:59,3.88,1.88,8.20,89.93,1039166,28,20379,-63 2021-05-18 02:14:33,4.85,1.88,8.21,89.70,1038932,28,20017,-62 2021-05-18 02:15:16,3.13,1.60,8.18,89.61,1034938,28,20099,-63 2021-05-18 02:15:47,11.43,2.35,8.18,89.61,1035243,28,20013,-62 2021-05-18 02:16:22,3.92,2.10,8.17,89.76,1037817,28,20022,-63 2021-05-18 02:16:57,3.17,1.83,8.17,90.28,1037465,28,20048,-63 2021-05-18 02:17:27,5.38,2.78,8.18,90.19,1035030,28,20194,-63 2021-05-18 02:18:26,6.50,2.25,8.17,89.99,1035113,28,20109,-62 2021-05-18 02:19:11,2.50,2.00,8.20,89.96,1039233,28,20055,-62 2021-05-18 02:20:11,4.45,2.30,8.15,89.94,1039619,28,20013,-62 2021-05-18 02:20:49,2.83,1.95,8.22,89.70,1039560,28,20013,-63 2021-05-18 02:21:40,2.97,1.80,8.19,89.99,1039456,28,20061,-62 2021-05-18 02:22:30,2.95,1.92,8.18,90.31,1039538,28,20041,-62 2021-05-18 02:23:19,2.38,1.98,8.17,90.47,1040695,28,20029,-62 2021-05-18 02:24:09,4.43,1.58,8.17,90.32,1039230,28,20033,-62 2021-05-18 02:24:47,2.33,1.75,8.19,90.08,1039375,28,20033,-63 2021-05-18 02:25:19,2.85,1.70,8.17,90.58,1039195,28,20418,-63 2021-05-18 02:25:49,3.83,2.05,8.17,91.15,1039549,28,20510,-63 2021-05-18 02:26:20,2.67,2.10,8.15,90.73,1039195,28,20017,-63 2021-05-18 02:26:50,4.13,1.88,8.15,90.53,1039295,28,20434,-63 2021-05-18 02:27:21,3.72,2.05,8.13,90.79,1039134,28,20021,-63 2021-05-18 02:27:52,3.25,1.50,8.13,90.94,1039319,28,20105,-63 2021-05-18 02:28:22,2.88,1.60,8.12,91.21,1039532,28,20498,-63 2021-05-18 02:28:53,4.35,1.77,8.12,92.42,1039654,28,20096,-63 2021-05-18 02:29:23,3.30,1.40,8.11,91.67,1039565,28,20688,-63 2021-05-18 02:29:54,2.10,1.77,8.13,91.52,1039325,28,20021,-64 2021-05-18 02:30:25,5.07,2.38,8.14,91.14,1039407,28,20024,-63 2021-05-18 02:30:56,3.30,2.17,8.13,90.77,1039116,28,20587,-63 2021-05-18 02:31:27,2.88,1.92,8.14,91.41,1039137,28,20025,-63 2021-05-18 02:31:57,3.13,2.17,8.15,91.23,1039073,28,20045,-63 2021-05-18 02:32:28,2.88,1.70,8.14,91.30,1039559,28,20071,-63 2021-05-18 02:32:59,4.20,2.05,8.13,91.53,1039127,28,20033,-63 2021-05-18 02:33:29,3.17,2.00,8.13,91.85,1039115,28,20029,-61 2021-05-18 02:34:00,4.00,2.25,8.12,92.21,1038914,28,20030,-62 2021-05-18 02:34:30,5.40,2.70,8.13,92.15,1039134,28,20029,-62 2021-05-18 02:35:01,5.40,2.30,8.12,91.91,1039161,28,20060,-64 2021-05-18 02:35:32,4.03,2.20,8.09,92.10,1034926,28,20026,-62 2021-05-18 02:36:03,3.75,1.98,8.08,92.61,1035125,28,20062,-63 2021-05-18 02:36:34,3.40,1.90,8.09,92.61,1035082,28,20488,-62 2021-05-18 02:37:04,3.67,2.13,8.05,92.87,1035137,28,20029,-62 2021-05-18 02:37:38,2.15,1.65,8.05,92.58,1039218,28,20037,-62 2021-05-18 02:38:08,2.03,1.45,8.07,92.79,1039126,28,20546,-62 2021-05-18 02:38:42,6.80,2.30,8.04,92.97,1035184,28,20060,-62 2021-05-18 02:39:12,6.75,2.53,8.03,93.59,1035071,28,20120,-62 2021-05-18 02:39:43,3.15,2.30,8.05,93.46,1035107,28,20026,-61 2021-05-18 02:40:19,3.88,2.30,8.02,93.92,1035367,28,20491,-62 2021-05-18 02:40:50,4.60,2.53,7.98,93.84,1039323,28,20714,-62 2021-05-18 02:41:20,3.42,1.90,8.02,93.85,1034697,28,20120,-62 2021-05-18 02:41:51,1.92,1.52,7.98,93.59,1035078,28,20066,-62 2021-05-18 02:42:21,3.40,1.90,7.99,93.89,1027060,28,20079,-62 2021-05-18 02:42:52,5.38,1.88,7.97,93.69,1027024,28,20033,-62 2021-05-18 02:43:27,1.73,1.50,7.97,93.40,1030891,28,20046,-62 2021-05-18 02:44:02,2.63,1.60,7.98,93.68,1032308,28,20555,-62 2021-05-18 02:44:42,3.72,1.60,8.00,93.94,1037346,28,20013,-62 2021-05-18 02:45:25,4.20,1.45,7.97,94.04,1043898,28,20538,-62 2021-05-18 02:46:14,2.15,1.50,7.97,94.03,1040058,28,20492,-62 2021-05-18 02:47:03,2.58,1.85,7.94,94.04,1039985,28,20043,-63 2021-05-18 02:47:52,1.98,1.60,7.93,94.32,1039971,28,20018,-62 2021-05-18 02:48:41,2.38,1.67,7.94,94.28,1040339,28,20014,-61 2021-05-18 02:49:15,3.42,2.20,7.95,94.19,1040257,28,20017,-62 2021-05-18 02:49:45,2.42,1.77,7.94,94.50,1040052,28,20024,-62 2021-05-18 02:50:16,2.50,1.88,7.92,94.29,1040011,28,20028,-62 2021-05-18 02:50:46,3.50,2.08,7.95,94.29,1040043,28,20020,-62 2021-05-18 02:51:17,4.05,1.65,7.94,94.26,1040302,28,20029,-62 2021-05-18 02:51:47,4.50,2.55,7.94,94.06,1040067,28,20017,-62 2021-05-18 02:52:18,5.28,1.88,7.94,94.28,1039863,28,20022,-59 2021-05-18 02:52:49,3.53,2.33,7.92,94.54,1039887,28,20108,-61 2021-05-18 02:53:19,3.00,2.05,7.93,94.09,1039856,28,20028,-62 2021-05-18 02:53:49,4.20,1.70,7.94,94.15,1035607,28,20018,-62 2021-05-18 02:54:24,3.25,1.90,7.94,93.87,1035928,28,20049,-62 2021-05-18 02:54:56,2.88,1.92,7.98,93.85,1035939,28,20018,-62 2021-05-18 02:55:41,2.10,1.63,7.98,93.61,1032001,28,20547,-62 2021-05-18 02:56:11,2.90,1.90,7.95,94.20,1031889,28,20190,-62 2021-05-18 02:56:52,3.90,2.70,7.95,93.92,1034637,28,20089,-62 2021-05-18 02:57:37,3.30,1.90,7.97,94.10,1035013,28,20693,-62 2021-05-18 02:58:09,4.60,2.60,7.95,94.24,1031231,28,20011,-62 2021-05-18 02:58:41,5.60,2.88,7.95,94.41,1031814,28,20199,-62 2021-05-18 02:59:16,4.03,2.03,7.96,94.34,1031536,28,20293,-60 2021-05-18 02:59:46,5.75,2.45,7.92,94.60,1037767,28,20022,-62 2021-05-18 03:00:18,3.45,2.10,7.91,94.35,1039722,28,20017,-62 2021-05-18 03:00:49,6.32,2.10,7.91,94.71,1040056,28,20028,-62 2021-05-18 03:01:19,3.17,1.50,7.91,94.33,1040183,28,20067,-62 2021-05-18 03:01:51,3.83,1.88,7.91,94.59,1040249,28,20392,-62 2021-05-18 03:02:21,1.90,1.60,7.90,94.82,1040299,28,20014,-61 2021-05-18 03:02:52,4.30,1.90,7.92,95.00,1039899,28,20009,-62 2021-05-18 03:03:22,3.10,1.50,7.91,94.85,1039901,28,20017,-62 2021-05-18 03:03:53,3.30,1.75,7.88,94.53,1035368,28,20310,-61 2021-05-18 03:04:24,1.83,1.40,7.88,95.15,1035879,28,20033,-60 2021-05-18 03:04:54,1.85,1.33,7.84,95.16,1035812,28,20030,-59 2021-05-18 03:05:25,3.30,1.55,7.83,95.66,1035578,28,20720,-61 2021-05-18 03:05:56,5.75,1.92,7.82,96.32,1039806,28,20056,-62 2021-05-18 03:06:26,1.98,1.70,7.80,96.50,1035901,28,20049,-62 2021-05-18 03:06:57,2.08,1.67,7.80,96.46,1039846,28,20040,-61 2021-05-18 03:07:27,1.55,1.15,7.78,96.72,1039852,28,20431,-62 2021-05-18 03:07:58,2.00,1.52,7.78,96.35,1039881,28,20099,-61 2021-05-18 03:08:28,2.92,1.40,7.78,96.97,1040310,28,20609,-61 2021-05-18 03:08:59,2.45,1.38,7.76,96.98,1040302,28,20029,-62 2021-05-18 03:09:29,3.53,1.60,7.74,96.92,1044029,28,20372,-59 2021-05-18 03:10:02,2.08,1.80,7.74,96.99,1043784,28,20025,-62 2021-05-18 03:10:32,2.47,1.50,7.74,97.21,1039698,28,20110,-62 2021-05-18 03:11:03,3.55,1.90,7.72,97.02,1031369,28,20030,-62 2021-05-18 03:11:33,2.72,1.70,7.72,97.14,1028030,28,20030,-61 2021-05-18 03:12:04,3.00,1.67,7.70,97.23,1027895,28,20099,-61 2021-05-18 03:12:35,2.78,1.80,7.69,97.21,1031726,28,20026,-59 2021-05-18 03:13:05,4.43,2.13,7.66,97.47,1031802,28,20023,-61 2021-05-18 03:13:36,6.80,1.85,7.66,97.53,1031682,28,20022,-62 2021-05-18 03:14:07,2.75,1.65,7.64,97.87,1031408,28,20022,-62 2021-05-18 03:14:37,3.60,1.75,7.61,97.93,1024091,28,20110,-62 2021-05-18 03:15:08,2.72,1.38,7.62,98.12,1031788,28,20055,-61 2021-05-18 03:15:38,1.98,1.30,7.58,98.36,1027867,28,20034,-62 2021-05-18 03:16:09,1.95,1.20,7.56,98.49,1031693,28,20457,-61 2021-05-18 03:16:40,1.90,1.25,7.55,98.42,1035856,28,20412,-61 2021-05-18 03:17:10,4.78,1.75,7.51,98.66,1035808,28,20468,-61 2021-05-18 03:17:41,2.13,1.67,7.51,98.55,1040164,28,20017,-61 2021-05-18 03:18:11,2.30,1.40,7.50,98.37,1035561,28,20017,-62 2021-05-18 03:18:42,1.95,1.40,7.45,98.59,1035761,28,20045,-60 2021-05-18 03:19:12,1.75,1.15,7.44,98.86,1035718,28,20085,-62 2021-05-18 03:19:43,1.23,1.05,7.40,98.84,1035925,28,20037,-61 2021-05-18 03:20:15,2.55,1.58,7.40,98.93,1035374,28,20025,-62 2021-05-18 03:20:45,1.20,0.82,7.40,98.87,1036063,28,20026,-62 2021-05-18 03:21:15,1.40,1.10,7.37,99.34,1039875,28,20022,-60 2021-05-18 03:21:46,3.28,1.42,7.35,99.63,1035959,28,20034,-62 2021-05-18 03:22:16,1.92,1.45,7.36,99.77,1039716,28,20075,-62 2021-05-18 03:22:47,8.27,1.55,7.32,99.87,1039889,28,20009,-62 2021-05-18 03:23:17,1.75,1.15,7.32,99.63,1039838,28,20076,-62 2021-05-18 03:23:48,2.05,1.65,7.32,99.84,1039887,28,20118,-61 2021-05-18 03:24:18,1.20,1.10,7.31,100.00,1040047,28,20405,-62 2021-05-18 03:24:48,1.13,1.08,7.30,99.94,1040215,28,20136,-61 2021-05-18 03:25:19,5.78,1.23,7.30,99.96,1039579,28,20025,-62 2021-05-18 03:25:49,1.50,1.02,7.31,100.00,1035774,28,20053,-61 2021-05-18 03:26:20,1.30,1.13,7.29,100.00,1035714,28,20539,-61 2021-05-18 03:26:51,1.90,1.35,7.29,99.97,1031726,28,20622,-60 2021-05-18 03:27:23,4.43,1.52,7.30,100.00,1035802,28,20018,-61 2021-05-18 03:27:57,1.77,1.42,7.29,100.00,1039844,28,20025,-61 2021-05-18 03:28:28,3.58,1.60,7.29,100.00,1039723,28,20021,-62 2021-05-18 03:29:01,1.55,1.10,7.30,100.00,1039797,28,20029,-62 2021-05-18 03:29:32,4.32,1.50,7.32,100.00,1035705,28,20022,-62 2021-05-18 03:30:18,1.40,1.08,7.31,100.00,1035750,28,20022,-60 2021-05-18 03:30:58,1.70,1.35,7.34,99.99,1038220,28,20033,-62 2021-05-18 03:31:47,1.67,1.30,7.32,99.98,1040152,28,20048,-61 2021-05-18 03:32:36,0.82,0.80,7.32,100.00,1040113,28,20029,-62 2021-05-18 03:33:25,1.63,1.13,7.37,100.00,1040193,28,20021,-62 2021-05-18 03:34:14,3.08,1.50,7.34,100.00,1039887,28,20104,-61 2021-05-18 03:34:44,1.50,1.10,7.35,100.00,1039526,28,20069,-62 2021-05-18 03:35:15,1.42,1.33,7.35,100.00,1039567,28,20455,-60 2021-05-18 03:35:45,1.45,1.17,7.36,100.00,1035583,28,20527,-62 2021-05-18 03:36:16,3.58,1.23,7.37,100.00,1027647,28,20015,-60 2021-05-18 03:36:46,4.68,1.70,7.39,100.00,1031451,28,20465,-61 2021-05-18 03:37:22,2.47,1.60,7.40,100.00,1027421,28,20023,-62 2021-05-18 03:37:57,1.83,1.27,7.42,100.00,1033100,28,20050,-62 2021-05-18 03:38:32,1.30,1.15,7.41,100.00,1039729,28,20005,-61 2021-05-18 03:39:03,1.48,1.05,7.43,100.00,1039747,28,20100,-62 2021-05-18 03:39:34,1.20,1.13,7.44,100.00,1040126,28,20041,-60 2021-05-18 03:40:09,2.28,1.60,7.43,100.00,1039714,28,20013,-61 2021-05-18 03:40:42,2.05,1.20,7.45,100.00,1039650,28,20017,-63 2021-05-18 03:41:17,2.38,1.33,7.46,100.00,1039533,28,20379,-62 2021-05-18 03:41:57,1.45,1.25,7.47,100.00,1037479,28,20010,-62 2021-05-18 03:42:32,1.67,1.40,7.48,100.00,1039804,28,20025,-62 2021-05-18 03:43:13,5.40,1.95,7.51,100.00,1039606,28,20020,-62 2021-05-18 03:44:06,4.55,1.77,7.53,100.00,1039531,28,20021,-61 2021-05-18 03:44:39,1.90,1.77,7.49,100.00,1040130,28,20108,-60 2021-05-18 03:45:15,1.90,1.60,7.50,100.00,1039459,28,20021,-62 2021-05-18 03:45:51,5.75,1.92,7.51,100.00,1039665,28,20028,-61 2021-05-18 03:46:30,1.27,1.17,7.49,100.00,1039741,28,20021,-62 2021-05-18 03:47:19,2.25,1.65,7.51,100.00,1040164,28,20087,-61 2021-05-18 03:48:08,1.90,1.65,7.51,100.00,1040148,28,20026,-61 2021-05-18 03:48:41,1.65,1.55,7.52,100.00,1040119,28,20377,-62 2021-05-18 03:49:32,1.30,1.20,7.50,99.97,1039701,28,20033,-61 2021-05-18 03:50:22,2.00,1.60,7.52,99.78,1027140,28,20046,-61 2021-05-18 03:51:11,2.10,1.33,7.51,99.77,1029866,28,20023,-61 2021-05-18 03:52:00,4.15,1.63,7.51,100.00,1039875,28,20052,-61 2021-05-18 03:52:30,2.83,1.85,7.52,100.00,1039747,28,20025,-61 2021-05-18 03:53:20,3.28,2.00,7.57,99.82,1035629,28,20058,-62 2021-05-18 03:53:59,2.92,2.00,7.53,99.99,1032324,28,20018,-62 2021-05-18 03:54:44,3.97,2.17,7.56,99.95,1035675,28,20026,-62 2021-05-18 03:55:35,3.15,2.33,7.54,99.92,1038881,28,20067,-62 2021-05-18 03:56:24,3.10,2.40,7.55,99.78,1039956,28,20124,-61 2021-05-18 03:57:13,4.30,2.53,7.58,99.89,1039983,28,20026,-62 2021-05-18 03:58:02,3.15,1.85,7.56,99.96,1039578,28,20025,-62 2021-05-18 03:58:35,3.45,2.42,7.56,100.00,1035590,28,20014,-62 2021-05-18 03:59:05,3.35,2.20,7.56,100.00,1036989,28,20018,-62 2021-05-18 03:59:54,3.78,2.33,7.56,99.63,1039644,28,20196,-62 2021-05-18 04:00:43,3.10,2.00,7.60,99.42,1038285,28,20108,-62 2021-05-18 04:01:32,4.30,2.10,7.61,99.66,1039600,28,20563,-62 2021-05-18 04:02:21,3.25,2.00,7.60,99.45,1039803,28,20104,-62 2021-05-18 04:03:01,2.25,1.35,7.62,99.46,1039725,28,20033,-63 2021-05-18 04:04:01,2.78,1.77,7.61,99.10,1039563,28,20025,-62 2021-05-18 04:04:33,2.17,1.60,7.68,99.06,1030858,28,20038,-62 2021-05-18 04:05:15,3.47,1.48,7.67,99.18,1040027,28,20102,-62 2021-05-18 04:05:45,1.10,1.00,7.68,99.29,1040096,28,20016,-62 2021-05-18 04:06:35,3.25,1.80,7.67,99.13,1039602,28,20029,-62 2021-05-18 04:07:24,1.55,1.33,7.68,99.23,1039535,28,20033,-61 2021-05-18 04:08:21,2.10,1.38,7.70,99.04,1039771,28,20076,-62 2021-05-18 04:09:14,1.77,1.60,7.70,98.94,1039472,28,20038,-62 2021-05-18 04:10:03,2.15,1.73,7.70,98.92,1023407,28,20042,-62 2021-05-18 04:10:49,1.30,1.15,7.71,99.04,1031792,28,20105,-63 2021-05-18 04:11:40,3.42,1.60,7.71,99.40,1039652,28,20468,-62 2021-05-18 04:12:16,1.55,1.40,7.72,98.91,1039072,28,20025,-62 2021-05-18 04:12:51,3.33,1.35,7.74,99.00,1037024,28,20012,-63 2021-05-18 04:13:24,2.03,1.52,7.73,99.24,1039744,28,20017,-62 2021-05-18 04:14:20,1.67,1.35,7.75,98.76,1039320,28,20055,-62 2021-05-18 04:15:09,1.60,1.25,7.75,98.36,1031182,28,20536,-62 2021-05-18 04:16:00,2.28,1.02,7.79,98.25,1038007,28,20030,-62 2021-05-18 04:16:57,1.40,1.30,7.79,98.36,1039063,28,20037,-62 2021-05-18 04:17:28,2.90,1.60,7.81,98.24,1034282,28,20022,-63 2021-05-18 04:18:19,1.60,1.50,7.79,98.33,1039606,28,20025,-62 2021-05-18 04:19:05,3.00,1.70,7.80,98.34,1039707,28,20014,-62 2021-05-18 04:19:39,4.70,1.40,7.80,98.35,1035455,28,20527,-63 2021-05-18 04:20:21,0.98,0.93,7.81,98.10,1035479,28,20022,-62 2021-05-18 04:21:07,2.75,1.83,7.81,98.51,1035442,28,20049,-62 2021-05-18 04:21:49,1.73,1.55,7.82,98.26,1039630,28,20100,-60 2021-05-18 04:22:30,2.72,1.75,7.82,98.27,1039614,28,20010,-62 2021-05-18 04:23:09,3.10,1.65,7.87,98.39,1039560,28,20029,-62 2021-05-18 04:23:59,3.47,1.75,7.89,98.04,1039325,28,20025,-62 2021-05-18 04:24:49,3.08,1.90,7.88,97.82,1039663,28,20017,-63 2021-05-18 04:25:22,4.00,1.73,7.88,98.06,1039344,28,20022,-62 2021-05-18 04:26:10,2.72,1.55,7.87,98.02,1039865,28,20025,-62 2021-05-18 04:26:41,3.92,2.58,7.92,98.19,1039509,28,20021,-61 2021-05-18 04:27:17,5.32,2.53,7.91,98.17,1035366,28,20014,-62 2021-05-18 04:28:06,4.30,1.98,7.92,98.46,1035542,28,20010,-62 2021-05-18 04:28:55,3.25,2.00,8.02,97.50,1039569,28,20026,-62 2021-05-18 04:29:48,5.03,2.67,8.02,97.32,1039879,28,20415,-62 2021-05-18 04:30:37,4.78,2.83,8.03,97.01,1039329,28,20064,-62 2021-05-18 04:31:34,9.32,2.97,8.04,97.17,1035362,28,20021,-63 2021-05-18 04:32:25,6.57,2.97,8.02,96.94,1031115,28,20274,-62 2021-05-18 04:33:14,4.88,2.60,8.08,96.97,1037367,28,20033,-62 2021-05-18 04:34:03,7.10,3.28,8.07,96.87,1039393,28,20056,-62 2021-05-18 04:34:52,15.18,4.20,8.07,96.47,1039910,28,20022,-62 2021-05-18 04:35:41,9.07,3.80,8.10,96.86,1039457,28,20021,-63 2021-05-18 04:36:29,9.98,3.60,8.12,96.68,1039861,28,20053,-61 2021-05-18 04:37:18,6.90,3.28,8.14,96.77,1039930,28,20471,-63 2021-05-18 04:38:07,5.45,3.00,8.18,96.22,1039909,28,20025,-62 2021-05-18 04:39:00,5.05,2.92,8.14,96.80,1039835,28,20026,-62 2021-05-18 04:39:30,6.53,2.97,8.20,96.86,1039223,28,20549,-62 2021-05-18 04:40:19,5.18,2.90,8.18,97.30,1039941,28,20064,-63 2021-05-18 04:40:50,5.90,3.40,8.20,97.22,1039861,28,20057,-63 2021-05-18 04:41:39,7.68,2.70,8.22,97.32,1039384,28,20010,-62 2021-05-18 04:42:41,10.20,3.80,8.16,97.21,1039560,28,20500,-62 2021-05-18 04:43:37,5.50,2.92,8.19,97.20,1039640,28,20025,-62 2021-05-18 04:44:26,6.53,3.00,8.18,97.24,1039483,28,20321,-62 2021-05-18 04:45:15,3.80,2.05,8.17,97.03,1035322,28,20017,-62 2021-05-18 04:46:04,4.55,2.20,8.25,97.06,1035181,28,20026,-63 2021-05-18 04:46:53,3.63,2.00,8.24,96.64,1035446,28,20021,-63 2021-05-18 04:47:42,3.00,2.10,8.24,96.50,1035713,28,20476,-62 2021-05-18 04:48:21,4.43,2.08,8.29,97.20,1035587,28,20026,-60 2021-05-18 04:49:30,3.65,2.15,8.37,97.04,1039552,28,20285,-63 2021-05-18 04:50:22,2.33,1.63,8.42,96.58,1039287,28,20032,-63 2021-05-18 04:50:59,2.75,1.60,8.41,95.62,1035293,28,20029,-62 2021-05-18 04:51:39,3.70,2.08,8.41,96.05,1035507,28,20010,-63 2021-05-18 04:52:20,3.17,2.05,8.44,95.94,1032080,28,20041,-62 2021-05-18 04:53:03,5.03,3.00,8.47,95.21,1035369,28,20116,-61 2021-05-18 04:54:02,5.13,2.65,8.49,95.51,1035250,28,20520,-62 2021-05-18 04:54:52,3.42,1.95,8.46,95.73,1035635,28,20026,-62 2021-05-18 04:55:22,3.75,1.92,8.51,95.24,1037387,28,20026,-62 2021-05-18 04:56:11,2.42,1.55,8.53,94.56,1039610,28,20025,-62 2021-05-18 04:56:59,3.58,1.92,8.54,95.03,1039770,28,20029,-62 2021-05-18 04:57:48,2.83,1.83,8.51,95.14,1039134,28,20252,-60 2021-05-18 04:58:37,3.88,2.10,8.64,95.37,1039759,28,20029,-62 2021-05-18 04:59:11,6.70,2.25,8.60,95.03,1039636,28,20029,-63 2021-05-18 04:59:44,3.10,2.20,8.63,95.83,1039152,28,20025,-62 2021-05-18 05:00:41,3.85,2.63,8.71,95.94,1034995,28,20333,-63 2021-05-18 05:01:17,3.83,2.03,8.79,95.52,1031235,28,20026,-62 2021-05-18 05:01:47,3.60,2.28,8.79,95.30,1036445,28,20021,-63 2021-05-18 05:02:48,4.90,2.58,8.82,95.08,1039428,28,20029,-63 2021-05-18 05:03:19,5.63,2.10,8.88,94.76,1039421,28,20331,-63 2021-05-18 05:04:00,6.95,2.00,8.96,94.84,1039008,28,20058,-63 2021-05-18 05:04:36,4.05,2.35,8.93,93.21,1039672,28,20022,-62 2021-05-18 05:05:32,3.95,2.28,8.94,92.74,1039778,28,20384,-62 2021-05-18 05:06:21,4.40,2.40,9.11,93.25,1038888,28,20025,-61 2021-05-18 05:06:51,4.80,2.78,9.43,92.48,1039483,28,20491,-63 2021-05-18 05:07:29,3.70,2.50,9.60,90.50,1039739,28,20017,-62 2021-05-18 05:08:04,5.60,3.08,9.76,90.06,1039266,28,20017,-63 2021-05-18 05:08:40,3.60,2.67,9.80,90.05,1039810,28,20191,-61 2021-05-18 05:09:28,4.13,2.90,9.68,89.66,1039772,28,20020,-62 2021-05-18 05:09:59,7.20,2.58,9.51,90.05,1039122,28,20022,-60 2021-05-18 05:10:38,3.65,2.33,9.44,90.80,1039160,28,20400,-63 2021-05-18 05:11:08,10.25,3.03,9.37,90.74,1035330,28,20032,-63 2021-05-18 05:11:57,5.00,2.90,9.30,90.81,1035284,28,20033,-63 2021-05-18 05:12:28,7.50,3.20,9.14,91.82,1031200,28,20022,-62 2021-05-18 05:13:10,3.78,2.35,9.20,91.62,1033758,28,20022,-62 2021-05-18 05:13:59,6.00,3.38,9.14,91.90,1035049,28,20540,-62 2021-05-18 05:14:30,5.50,2.70,9.03,91.80,1035534,28,20018,-63 2021-05-18 05:15:00,5.82,2.83,8.93,92.58,1035720,28,20373,-62 2021-05-18 05:15:31,8.38,2.97,8.97,92.98,1038552,28,20029,-63 2021-05-18 05:16:01,6.30,3.28,8.88,93.12,1039534,28,20463,-63 2021-05-18 05:16:32,4.40,2.63,8.71,93.87,1039678,28,20014,-63 2021-05-18 05:17:02,6.35,3.00,8.72,93.58,1039723,28,20660,-63 2021-05-18 05:17:33,5.35,2.95,8.76,94.09,1039729,28,20028,-63 2021-05-18 05:18:03,3.17,2.20,8.76,93.91,1039088,28,20017,-62 2021-05-18 05:18:34,4.22,2.10,8.75,93.71,1039328,28,20076,-63 2021-05-18 05:19:04,4.88,2.85,8.75,94.18,1039398,28,20553,-63 2021-05-18 05:19:35,6.47,3.80,8.69,94.61,1039339,28,20075,-63 2021-05-18 05:20:05,3.15,2.22,8.72,93.84,1039525,28,20021,-63 2021-05-18 05:20:36,6.90,2.70,8.66,94.24,1039117,28,20066,-63 2021-05-18 05:21:07,5.63,3.00,8.71,94.50,1035236,28,20010,-62 2021-05-18 05:21:37,4.70,2.85,8.68,94.44,1031177,28,20025,-62 2021-05-18 05:22:08,5.07,2.33,8.65,93.94,1027063,28,20011,-62 2021-05-18 05:22:38,3.85,2.63,8.60,94.44,1027322,28,20030,-62 2021-05-18 05:23:09,4.97,2.80,8.65,94.00,1031310,28,20033,-62 2021-05-18 05:23:39,3.28,2.53,8.57,94.28,1031061,28,20052,-62 2021-05-18 05:24:10,3.22,2.35,8.59,94.94,1035147,28,20053,-63 2021-05-18 05:24:42,8.57,3.17,8.59,94.94,1027189,28,20015,-62 2021-05-18 05:25:12,4.63,2.78,8.57,94.44,1027854,28,20011,-63 2021-05-18 05:25:45,4.22,2.30,8.55,94.66,1035251,28,20026,-62 2021-05-18 05:26:15,6.20,2.17,8.65,94.61,1035264,28,20492,-63 2021-05-18 05:26:46,6.38,2.70,8.65,94.28,1035465,28,20043,-63 2021-05-18 05:27:16,4.50,2.20,8.71,94.28,1035615,28,20010,-63 2021-05-18 05:27:47,5.18,2.30,8.68,94.24,1035553,28,20025,-62 2021-05-18 05:28:17,3.88,2.35,8.67,94.15,1039316,28,20020,-62 2021-05-18 05:28:47,4.43,2.17,8.67,94.54,1035040,28,20025,-63 2021-05-18 05:29:18,7.00,2.85,8.61,94.35,1027061,28,20462,-63 2021-05-18 05:29:49,6.20,2.80,8.57,95.04,1027262,28,20033,-61 2021-05-18 05:30:19,9.02,2.95,8.55,94.62,1024655,28,20462,-62 2021-05-18 05:30:50,4.70,2.90,8.50,94.60,1027280,28,20475,-63 2021-05-18 05:31:20,4.07,2.65,8.48,95.26,1035389,28,20022,-62 2021-05-18 05:31:52,4.07,2.45,8.52,94.93,1035342,28,20049,-62 2021-05-18 05:32:23,4.00,2.80,8.64,94.70,1027443,28,20018,-62 2021-05-18 05:32:53,5.10,2.92,8.70,94.52,1031044,28,20045,-63 2021-05-18 05:33:24,4.05,2.85,8.78,94.38,1031079,28,20132,-63 2021-05-18 05:33:54,6.28,2.75,8.87,94.30,1031383,28,20021,-61 2021-05-18 05:34:25,4.22,2.80,8.77,93.52,1039351,28,20014,-63 2021-05-18 05:34:55,5.82,3.17,8.84,93.48,1039163,28,20412,-62 2021-05-18 05:35:26,4.15,2.75,8.90,93.14,1039087,28,20006,-63 2021-05-18 05:35:56,4.22,2.58,8.89,92.53,1039374,28,20087,-63 2021-05-18 05:36:27,6.50,2.35,8.91,92.24,1039334,28,20139,-63 2021-05-18 05:36:57,4.53,2.25,8.84,92.30,1039115,28,20021,-63 2021-05-18 05:37:28,4.85,2.10,8.89,91.96,1039318,28,20028,-63 2021-05-18 05:37:58,4.63,2.33,8.90,92.17,1039282,28,20025,-63 2021-05-18 05:38:30,4.32,2.35,8.96,92.10,1039149,28,20048,-63 2021-05-18 05:39:20,6.63,2.75,8.99,91.92,1030793,28,20022,-63 2021-05-18 05:39:51,7.05,2.83,9.01,91.89,1031203,28,20030,-63 2021-05-18 05:40:24,5.82,2.55,9.02,92.12,1025705,28,20113,-63 2021-05-18 05:40:55,7.25,3.38,9.13,91.45,1033113,28,20084,-62 2021-05-18 05:41:25,8.15,3.53,9.21,91.74,1031114,28,20101,-62 2021-05-18 05:41:55,4.22,2.75,9.15,91.36,1031753,28,20484,-63 2021-05-18 05:42:26,5.18,3.38,9.10,91.40,1035314,28,20029,-62 2021-05-18 05:42:56,3.92,2.63,9.13,91.38,1035206,28,20064,-63 2021-05-18 05:43:27,4.70,2.35,9.19,90.95,1035077,28,20120,-63 2021-05-18 05:43:57,5.22,2.90,9.16,90.95,1035011,28,20098,-62 2021-05-18 05:44:29,5.43,3.30,9.13,90.55,1039339,28,20022,-62 2021-05-18 05:44:59,5.00,3.22,9.14,90.74,1039315,28,20266,-63 2021-05-18 05:45:30,4.70,2.70,9.14,90.41,1038920,28,20021,-62 2021-05-18 05:46:00,6.45,3.17,9.16,90.64,1039348,28,20025,-62 2021-05-18 05:46:31,5.65,3.17,9.21,90.34,1039406,28,20471,-63 2021-05-18 05:47:02,12.68,3.13,9.17,90.40,1035324,28,20017,-65 2021-05-18 05:47:32,4.95,2.97,9.10,90.57,1039169,28,20064,-62 2021-05-18 05:48:03,5.60,3.00,9.10,91.45,1039263,28,20033,-63 2021-05-18 05:48:34,7.95,2.70,9.28,90.48,1031232,28,20021,-63 2021-05-18 05:49:05,4.03,2.50,9.88,88.80,1035198,28,20518,-63 2021-05-18 05:49:35,8.95,2.95,10.66,85.83,1030993,28,20018,-63 2021-05-18 05:50:06,2.92,2.42,11.35,81.58,1031460,28,20025,-63 2021-05-18 05:50:36,4.72,2.83,11.66,78.76,1039093,28,20510,-63 2021-05-18 05:51:07,8.60,2.40,12.32,75.86,1039352,28,20053,-63 2021-05-18 05:51:38,4.47,2.60,12.69,73.37,1031073,28,20655,-63 2021-05-18 05:52:15,3.20,2.03,12.52,73.73,1027077,28,20027,-63 2021-05-18 05:52:46,3.05,2.42,12.61,72.71,1026862,28,20018,-63 2021-05-18 05:53:16,2.83,2.13,12.48,73.06,1029188,28,20035,-63 2021-05-18 05:53:47,3.03,1.73,13.49,70.11,1036106,28,20014,-62 2021-05-18 05:54:19,3.25,2.08,14.20,67.03,1037735,28,20017,-63 2021-05-18 05:54:50,2.92,2.00,15.21,64.26,1038081,28,20037,-63 2021-05-18 05:55:20,2.80,2.17,14.74,63.10,1036941,28,20072,-63 2021-05-18 05:55:51,4.05,2.30,14.93,62.46,1039421,28,20570,-63 2021-05-18 05:56:22,2.15,1.90,14.32,63.85,1031061,28,20029,-63 2021-05-18 05:56:52,6.40,2.35,13.91,66.14,1019181,28,20035,-63 2021-05-18 05:57:22,2.75,1.63,13.57,66.24,1019186,29,20027,-63 2021-05-18 05:57:53,1.88,1.67,13.74,67.16,1019057,28,20020,-63 2021-05-18 05:58:23,2.97,1.67,13.95,67.25,1027219,28,20019,-63 2021-05-18 05:58:54,2.35,1.92,14.38,65.03,1039372,28,20510,-61 2021-05-18 05:59:24,2.13,1.80,14.73,63.61,1039311,28,20497,-63 2021-05-18 05:59:55,3.10,1.98,14.91,62.14,1039077,28,20040,-63 2021-05-18 06:00:25,2.58,1.83,14.59,63.66,1039180,28,20021,-63 2021-05-18 06:00:56,2.42,1.58,14.50,62.92,1039301,28,20064,-63 2021-05-18 06:01:29,3.22,1.80,13.77,64.18,1035307,28,20032,-66 2021-05-18 06:02:00,1.50,1.27,13.46,65.94,1039084,28,20010,-63 2021-05-18 06:02:30,2.75,1.75,12.94,69.15,1035093,28,20424,-63 2021-05-18 06:03:01,2.58,1.25,12.67,69.79,1035620,28,20484,-63 2021-05-18 06:03:32,2.08,1.40,12.25,71.48,1039059,28,20095,-63 2021-05-18 06:04:03,3.55,1.98,12.28,72.84,1036341,28,20030,-63 2021-05-18 06:04:34,2.53,1.98,12.21,72.48,1037242,28,20029,-63 2021-05-18 06:05:05,3.40,2.10,12.07,72.30,1030750,28,20025,-63 2021-05-18 06:05:36,4.95,2.30,11.96,73.35,1030582,28,20106,-63 2021-05-18 06:06:06,6.32,1.80,11.83,73.11,1030832,28,20034,-63 2021-05-18 06:06:37,1.52,1.05,11.80,72.53,1034842,28,20393,-63 2021-05-18 06:07:07,3.45,1.35,11.52,73.67,1039028,28,20357,-63 2021-05-18 06:07:37,2.10,1.35,11.50,76.05,1039034,28,20408,-63 2021-05-18 06:08:08,2.00,1.25,11.76,74.35,1038617,28,20024,-63 2021-05-18 06:08:41,2.28,1.42,11.96,73.81,1034593,28,20234,-63 2021-05-18 06:09:12,5.18,2.00,11.90,74.57,1034750,28,20021,-63 2021-05-18 06:09:43,3.53,2.30,11.82,73.56,1035248,28,20504,-62 2021-05-18 06:10:20,1.85,1.48,11.82,73.64,1034847,28,20018,-61 2021-05-18 06:10:56,2.88,1.80,11.57,74.87,1034853,28,20507,-63 2021-05-18 06:11:38,2.22,1.50,11.74,74.21,1030682,28,20027,-63 2021-05-18 06:12:18,3.13,2.05,11.83,73.52,1033767,28,20033,-63 2021-05-18 06:13:07,2.58,1.92,11.73,73.96,1038869,28,20025,-63 2021-05-18 06:13:40,2.35,1.65,11.71,74.17,1039031,28,20140,-63 2021-05-18 06:14:29,2.92,2.03,11.57,75.30,1039068,28,20527,-63 2021-05-18 06:15:12,2.03,1.42,11.49,75.51,1038887,28,20173,-63 2021-05-18 06:15:48,2.67,1.77,11.26,76.28,1039223,28,20025,-61 2021-05-18 06:16:33,2.20,1.55,11.34,76.33,1038679,28,20028,-63 2021-05-18 06:17:23,1.70,1.27,10.95,76.12,1038844,28,20450,-63 2021-05-18 06:18:14,2.63,1.80,10.74,77.47,1026046,28,20081,-63 2021-05-18 06:19:03,2.65,1.55,10.65,79.28,1014148,28,20104,-63 2021-05-18 06:19:52,1.52,1.15,10.59,78.06,1036274,28,20010,-63 2021-05-18 06:20:42,1.35,1.20,10.65,77.38,1039069,28,20021,-63 2021-05-18 06:21:31,1.52,1.30,10.88,77.57,1036673,28,20030,-63 2021-05-18 06:22:19,2.38,1.13,10.95,76.59,1035841,28,20197,-63 2021-05-18 06:23:16,1.20,1.08,10.93,77.26,1035846,28,20399,-63 2021-05-18 06:24:05,1.20,1.10,10.92,77.85,1027261,28,20512,-63 2021-05-18 06:24:54,1.45,1.27,10.88,76.39,1032844,28,20025,-63 2021-05-18 06:25:43,1.58,1.30,10.80,77.61,1033686,28,20074,-62 2021-05-18 06:26:32,3.53,1.75,10.76,77.36,1035905,28,20033,-63 2021-05-18 06:27:21,3.03,1.48,10.68,76.78,1036051,28,20017,-63 2021-05-18 06:28:10,3.30,1.70,10.61,77.53,1036297,28,20369,-63 2021-05-18 06:28:59,1.75,1.00,10.60,77.73,1036069,28,20076,-63 2021-05-18 06:29:48,2.35,1.42,10.63,77.49,1036310,28,20039,-63 2021-05-18 06:30:19,1.65,1.38,10.66,78.35,1037692,28,20018,-63 2021-05-18 06:31:07,3.42,1.45,10.60,77.75,1039816,28,20033,-63 2021-05-18 06:31:56,1.48,1.27,10.64,78.15,1040044,28,20447,-63 2021-05-18 06:32:46,2.17,1.52,10.46,79.53,1040093,28,20515,-63 2021-05-18 06:33:34,4.03,1.90,10.44,80.14,1040258,28,20022,-63 2021-05-18 06:34:14,5.32,2.50,10.46,79.62,1039580,28,20040,-62 2021-05-18 06:34:53,10.00,3.08,10.59,79.80,1039802,28,20076,-63 2021-05-18 06:35:45,3.88,2.40,10.60,80.05,1039649,28,20072,-63 2021-05-18 06:36:34,4.28,2.13,10.57,79.56,1040030,28,20532,-63 2021-05-18 06:37:25,4.95,2.50,10.63,80.27,1039708,28,20428,-63 2021-05-18 06:38:08,3.70,2.22,10.72,78.78,1039763,28,20033,-63 2021-05-18 06:38:57,3.63,1.98,10.58,78.78,1040048,28,20028,-63 2021-05-18 06:39:46,3.15,1.90,10.59,78.52,1039941,28,20391,-63 2021-05-18 06:40:35,5.45,2.17,10.47,78.60,1039768,28,20362,-63 2021-05-18 06:41:34,3.42,2.05,10.30,79.40,1031388,28,20053,-63 2021-05-18 06:42:26,3.35,2.10,10.31,79.56,1029554,28,20037,-63 2021-05-18 06:43:13,3.45,1.92,10.33,79.60,1035914,28,20593,-63 2021-05-18 06:43:44,5.20,2.55,10.28,79.09,1035842,28,20018,-62 2021-05-18 06:44:33,4.13,1.75,10.12,80.00,1036221,28,20023,-63 2021-05-18 06:45:23,3.03,1.73,10.21,79.52,1035586,28,20376,-61 2021-05-18 06:46:07,5.15,2.10,10.18,79.37,1035846,28,20018,-63 2021-05-18 06:46:50,3.13,1.98,10.11,81.25,1035879,28,20081,-63 2021-05-18 06:47:29,3.10,1.80,10.47,79.27,1035524,28,20021,-63 2021-05-18 06:48:02,1.50,1.40,10.85,78.10,1035907,28,20093,-63 2021-05-18 06:48:32,2.22,1.40,11.78,76.14,1031835,28,20429,-63 2021-05-18 06:49:03,1.55,1.42,12.71,71.27,1036709,28,20014,-62 2021-05-18 06:49:39,2.45,1.65,12.92,69.70,1035541,28,20462,-62 2021-05-18 06:50:13,4.38,2.72,13.87,67.05,1035748,28,20093,-61 2021-05-18 06:50:44,5.50,2.65,14.46,65.15,1031699,28,20011,-63 2021-05-18 06:51:14,3.78,2.60,14.31,62.82,1033072,28,20011,-61 2021-05-18 06:51:45,4.60,3.00,14.62,63.37,1033446,28,20019,-63 2021-05-18 06:52:15,5.95,1.85,13.70,63.83,1036310,28,20025,-63 2021-05-18 06:52:46,4.20,1.98,13.54,65.71,1031830,28,20010,-63 2021-05-18 06:53:17,2.15,1.80,13.84,64.73,1031877,28,20022,-63 2021-05-18 06:53:47,2.35,1.90,13.70,65.02,1027474,28,20448,-63 2021-05-18 06:54:17,3.78,2.45,13.59,64.75,1024021,28,20027,-63 2021-05-18 06:54:48,2.50,1.95,13.31,64.54,1031757,28,20093,-61 2021-05-18 06:55:21,5.80,2.95,12.83,66.05,1027484,28,20438,-63 2021-05-18 06:55:53,2.40,1.73,13.17,66.74,1028268,28,20482,-63 2021-05-18 06:56:32,3.58,2.05,13.23,66.09,1035815,28,20108,-63 2021-05-18 06:57:06,5.00,2.15,12.97,66.50,1033311,28,20109,-63 2021-05-18 06:57:38,4.65,1.83,13.05,66.19,1037361,28,20010,-63 2021-05-18 06:58:11,2.20,1.80,13.03,66.14,1039860,28,20014,-62 2021-05-18 06:58:41,1.90,1.65,13.14,66.38,1040102,28,20010,-61 2021-05-18 06:59:12,3.45,1.70,13.01,66.60,1040209,28,20021,-63 2021-05-18 07:00:00,3.78,2.35,12.97,66.50,1039931,28,20431,-63 2021-05-18 07:00:33,3.70,2.53,13.18,65.63,1039998,28,20475,-63 2021-05-18 07:01:04,3.25,2.03,13.00,66.16,1039807,28,20013,-63 2021-05-18 07:01:34,2.67,2.00,13.37,65.61,1037001,28,20382,-63 2021-05-18 07:02:05,3.58,2.10,13.33,65.25,1035516,28,20022,-63 2021-05-18 07:02:37,2.33,1.90,13.29,65.91,1035775,28,20017,-63 2021-05-18 07:03:11,4.35,1.90,13.36,66.70,1036043,28,20032,-62 2021-05-18 07:03:53,2.30,1.45,13.56,66.66,1039402,28,20010,-63 2021-05-18 07:04:25,1.40,1.30,13.64,66.07,1040337,28,20021,-63 2021-05-18 07:04:57,2.13,1.58,13.82,64.76,1039792,28,20056,-63 2021-05-18 07:05:36,1.55,1.25,13.71,65.48,1038632,28,20372,-63 2021-05-18 07:06:25,2.38,1.80,13.23,65.19,1039736,28,20029,-62 2021-05-18 07:07:14,1.60,1.05,12.97,66.36,1040177,28,20033,-62 2021-05-18 07:07:47,1.60,1.30,12.94,67.33,1044049,28,20032,-64 2021-05-18 07:08:18,1.73,1.60,12.70,67.15,1039658,28,20036,-64 2021-05-18 07:08:49,2.38,1.95,12.75,69.26,1035715,28,20125,-63 2021-05-18 07:09:19,1.65,1.55,12.67,69.11,1035878,28,20096,-63 2021-05-18 07:09:49,3.70,1.92,12.33,69.07,1035855,28,20030,-63 2021-05-18 07:10:20,6.32,1.92,12.14,68.53,1039444,28,20089,-63 2021-05-18 07:10:50,3.67,1.65,11.88,69.36,1044014,28,20037,-63 2021-05-18 07:11:21,3.08,1.60,12.15,69.86,1044029,28,20021,-61 2021-05-18 07:11:51,1.67,1.58,11.84,71.05,1043974,28,20032,-63 2021-05-18 07:12:22,3.05,1.80,11.95,70.13,1043744,28,20463,-63 2021-05-18 07:12:52,2.33,2.10,12.08,73.01,1040186,28,20498,-63 2021-05-18 07:13:23,1.90,1.60,12.21,71.62,1040270,28,20075,-63 2021-05-18 07:13:53,2.80,1.95,12.19,71.67,1039898,28,20091,-63 2021-05-18 07:14:24,4.35,2.25,12.28,70.64,1039571,28,20068,-63 2021-05-18 07:14:58,3.97,2.75,12.13,70.71,1039819,28,20022,-62 2021-05-18 07:15:28,4.75,2.40,12.15,69.05,1035391,28,20034,-63 2021-05-18 07:15:59,3.55,2.20,11.98,70.01,1035676,28,20137,-63 2021-05-18 07:16:29,3.10,1.88,12.23,69.09,1039876,28,20388,-63 2021-05-18 07:17:00,2.22,1.63,12.79,68.20,1039863,28,20025,-63 2021-05-18 07:17:30,3.78,2.20,13.21,67.46,1040151,28,20025,-62 2021-05-18 07:18:01,2.90,1.58,13.60,64.81,1039910,28,20018,-63 2021-05-18 07:18:31,3.78,1.92,14.22,63.50,1040085,28,20013,-63 2021-05-18 07:19:03,2.20,1.50,15.11,60.94,1036361,28,20018,-64 2021-05-18 07:19:34,2.30,1.67,15.02,59.61,1032060,28,20089,-63 2021-05-18 07:20:05,1.10,1.00,15.48,57.99,1035499,28,20512,-63 2021-05-18 07:20:35,1.85,1.42,14.68,59.13,1035512,28,20022,-63 2021-05-18 07:21:06,1.27,1.17,15.21,59.25,1035945,28,20081,-63 2021-05-18 07:21:36,1.95,1.67,15.92,57.24,1040049,28,20025,-64 2021-05-18 07:22:07,3.20,1.30,15.53,57.83,1039936,28,20060,-64 2021-05-18 07:22:38,1.23,1.10,16.23,56.99,1039777,28,20021,-62 2021-05-18 07:23:10,1.90,1.17,16.78,55.37,1039866,28,20025,-63 2021-05-18 07:23:40,1.55,1.30,17.06,54.74,1039582,28,20129,-64 2021-05-18 07:24:18,1.45,1.20,16.86,52.60,1035421,28,20028,-64 2021-05-18 07:24:48,2.47,1.45,16.45,54.23,1031652,28,20105,-63 2021-05-18 07:25:18,1.50,1.40,16.45,53.47,1032328,28,20026,-62 2021-05-18 07:25:49,3.45,1.20,15.74,56.40,1035649,28,20017,-63 2021-05-18 07:26:19,1.33,1.23,15.95,55.11,1035592,28,20022,-64 2021-05-18 07:26:50,1.42,1.20,15.44,57.00,1039751,28,20033,-64 2021-05-18 07:27:21,1.48,1.35,15.07,57.20,1039731,28,20060,-62 2021-05-18 07:27:51,1.50,1.20,15.04,57.51,1035657,28,20032,-63 2021-05-18 07:28:24,2.47,1.60,14.82,59.46,1035456,28,20030,-63 2021-05-18 07:28:54,2.22,1.08,14.86,59.91,1035723,28,20052,-64 2021-05-18 07:29:25,2.33,1.45,14.74,60.48,1036847,28,20120,-64 2021-05-18 07:29:55,1.33,1.23,14.74,60.03,1043790,28,20033,-64 2021-05-18 07:30:26,2.08,1.60,14.51,62.99,1043546,28,20067,-63 2021-05-18 07:30:56,4.78,2.05,14.53,62.61,1043756,28,20082,-63 2021-05-18 07:31:27,2.92,1.77,14.12,59.91,1043862,28,20029,-64 2021-05-18 07:31:57,3.03,1.60,13.81,61.33,1040047,28,20032,-65 2021-05-18 07:32:27,2.40,1.63,13.31,62.89,1040120,28,20018,-64 2021-05-18 07:32:58,2.92,1.60,13.16,62.48,1040016,28,20388,-64 2021-05-18 07:33:28,2.45,1.73,12.85,64.03,1040109,28,20031,-63 2021-05-18 07:33:59,3.70,1.77,12.71,64.78,1036484,28,20507,-63 2021-05-18 07:34:29,3.10,2.05,12.89,64.79,1036026,28,20026,-63 2021-05-18 07:35:00,2.33,1.55,12.88,65.21,1035691,28,20029,-63 2021-05-18 07:35:30,2.42,1.83,12.95,65.51,1034226,28,20380,-63 2021-05-18 07:36:07,1.63,1.23,13.16,63.97,1035574,28,20061,-63 2021-05-18 07:36:38,5.53,2.30,13.32,64.31,1031528,28,20019,-63 2021-05-18 07:37:08,2.72,2.00,13.27,63.81,1033355,28,20018,-63 2021-05-18 07:37:39,2.97,1.67,13.16,63.82,1039748,28,20079,-63 2021-05-18 07:38:09,1.65,1.35,12.89,63.49,1036594,28,20285,-63 2021-05-18 07:38:41,1.92,1.23,12.79,64.84,1039753,28,20032,-64 2021-05-18 07:39:12,2.00,1.25,12.87,64.63,1035348,28,20029,-62 2021-05-18 07:39:42,2.30,1.10,12.87,65.02,1035983,28,20049,-63 2021-05-18 07:40:13,1.83,1.40,12.87,65.56,1039579,28,20017,-63 2021-05-18 07:40:43,2.00,1.33,12.82,65.99,1039882,28,20404,-63 2021-05-18 07:41:14,3.25,1.40,12.88,66.35,1039479,28,20091,-63 2021-05-18 07:41:46,2.35,1.38,12.70,67.32,1039837,28,20025,-63 2021-05-18 07:42:17,1.65,1.30,12.69,66.56,1035596,28,20348,-63 2021-05-18 07:42:56,2.22,1.70,12.71,66.31,1027988,28,20027,-63 2021-05-18 07:43:26,3.50,1.80,12.61,66.11,1031391,28,20018,-63 2021-05-18 07:43:58,2.42,1.60,12.58,65.98,1031274,28,20034,-63 2021-05-18 07:44:28,1.52,1.23,12.57,65.91,1034304,28,20068,-61 2021-05-18 07:45:00,1.02,0.95,12.47,66.18,1031653,28,20307,-63 2021-05-18 07:45:30,3.75,1.52,12.37,66.59,1035165,28,20391,-63 2021-05-18 07:46:03,2.15,1.27,12.29,67.61,1035551,28,20010,-63 2021-05-18 07:46:36,2.65,1.08,12.24,66.93,1028698,28,20019,-63 2021-05-18 07:47:07,2.38,1.50,12.02,68.71,1035517,28,20582,-63 2021-05-18 07:47:38,1.83,1.35,12.04,67.59,1027410,28,20320,-63 2021-05-18 07:48:21,2.58,1.20,11.88,68.26,1029295,28,20054,-63 2021-05-18 07:48:55,2.30,1.33,11.99,68.63,1033150,28,20504,-63 2021-05-18 07:49:38,1.48,1.35,11.91,68.98,1033846,28,20146,-63 2021-05-18 07:50:12,1.58,1.33,11.89,69.23,1036019,28,20024,-63 2021-05-18 07:50:50,1.65,1.23,11.94,68.21,1035445,28,20022,-62 2021-05-18 07:51:43,1.65,1.23,11.93,68.60,1035287,28,20488,-63 2021-05-18 07:52:32,2.90,1.70,12.30,67.91,1036054,28,20383,-62 2021-05-18 07:53:21,3.50,1.73,12.59,65.86,1039535,28,20464,-63 2021-05-18 07:54:10,1.33,1.13,12.54,66.14,1039293,28,20021,-62 2021-05-18 07:54:59,2.38,1.08,12.59,66.74,1039737,28,20014,-62 2021-05-18 07:55:48,2.38,1.20,12.51,66.06,1034281,28,20018,-63 2021-05-18 07:56:37,1.95,0.95,12.42,65.62,1035577,28,20504,-63 2021-05-18 07:57:26,1.75,1.25,12.26,66.25,1039193,28,20044,-62 2021-05-18 07:58:15,1.10,0.80,12.14,66.45,1039523,28,20483,-63 2021-05-18 07:59:04,1.50,1.27,11.92,67.94,1039671,28,20021,-62 2021-05-18 07:59:45,2.13,1.00,12.06,67.26,1039882,28,20104,-61 2021-05-18 08:00:16,1.42,1.33,11.97,66.04,1039352,28,20018,-63 2021-05-18 08:00:58,0.60,0.60,12.01,66.40,1039660,28,20013,-62 2021-05-18 08:01:41,2.83,1.13,12.11,64.82,1039697,28,20096,-61 2021-05-18 08:02:28,2.03,1.27,12.37,65.95,1035518,28,20400,-63 2021-05-18 08:03:17,3.90,1.20,12.53,64.69,1035656,28,20516,-62 2021-05-18 08:04:06,2.20,1.63,12.57,65.03,1036607,28,20289,-61 2021-05-18 08:04:55,2.40,1.20,12.90,62.50,1039683,28,20124,-63 2021-05-18 08:05:32,1.10,1.00,13.33,63.52,1039533,28,20022,-62 2021-05-18 08:06:02,1.67,1.10,14.08,60.63,1039695,28,20550,-63 2021-05-18 08:06:33,2.28,1.35,14.46,60.41,1039924,28,20132,-63 2021-05-18 08:07:03,3.25,1.25,15.16,58.93,1039947,28,20380,-63 2021-05-18 08:07:35,4.95,1.60,15.12,58.44,1039580,28,20048,-63 2021-05-18 08:08:05,1.27,1.17,14.99,57.05,1035224,28,20105,-63 2021-05-18 08:08:36,4.28,1.65,15.58,55.15,1035593,28,20047,-63 2021-05-18 08:09:07,1.02,0.98,15.77,53.89,1035863,28,20030,-61 2021-05-18 08:10:03,1.42,1.20,15.78,53.34,1039661,28,20021,-63 2021-05-18 08:10:44,1.17,0.98,15.32,54.21,1038747,28,20369,-63 2021-05-18 08:11:14,2.00,1.30,15.79,53.84,1039605,28,20014,-63 2021-05-18 08:11:45,1.77,1.08,16.10,53.92,1035536,28,20014,-63 2021-05-18 08:12:15,1.30,1.17,16.38,51.32,1035315,28,20026,-63 2021-05-18 08:12:46,3.20,1.52,16.23,53.66,1031544,28,20026,-63 2021-05-18 08:13:23,1.67,0.90,16.64,51.58,1035658,28,20448,-63 2021-05-18 08:13:55,1.85,1.00,16.94,49.96,1039421,28,20084,-63 2021-05-18 08:14:27,2.17,1.23,16.68,48.53,1039484,28,20026,-63 2021-05-18 08:15:03,1.10,1.00,16.54,50.93,1039613,28,20041,-61 2021-05-18 08:15:52,2.45,0.95,16.78,48.43,1039383,28,20041,-62 2021-05-18 08:16:25,3.20,1.30,16.48,50.18,1039415,28,20026,-63 2021-05-18 08:16:56,2.17,1.00,16.51,50.05,1039370,28,20388,-60 2021-05-18 08:17:30,3.75,1.50,15.98,52.01,1039618,28,20031,-63 2021-05-18 08:18:07,1.55,0.90,16.24,51.48,1039613,28,20383,-62 2021-05-18 08:18:52,0.90,0.90,16.40,51.55,1039292,28,20036,-63 2021-05-18 08:19:41,0.82,0.82,15.87,52.88,1039902,28,20437,-61 2021-05-18 08:20:47,0.82,0.80,15.43,53.76,1039508,28,20022,-60 2021-05-18 08:21:36,1.88,1.17,14.71,55.60,1035207,28,20061,-66 2021-05-18 08:22:29,1.48,1.02,14.45,56.28,1035221,28,20552,-61 2021-05-18 08:23:05,1.20,1.02,13.83,57.99,1031050,28,20026,-62 2021-05-18 08:23:55,1.30,1.25,13.66,59.48,1031108,28,20109,-60 2021-05-18 08:24:44,1.38,1.27,13.43,61.94,1035631,28,20124,-62 2021-05-18 08:25:33,2.45,1.38,13.21,61.92,1031820,28,20057,-62 2021-05-18 08:26:25,2.72,1.23,12.79,63.36,1035482,28,20030,-62 2021-05-18 08:27:14,1.13,1.00,12.87,63.66,1039250,28,20524,-60 2021-05-18 08:28:03,1.33,1.23,12.86,64.25,1039841,28,20017,-62 2021-05-18 08:28:51,1.65,1.33,12.45,66.17,1039805,28,20468,-62 2021-05-18 08:29:40,2.50,1.48,12.54,65.77,1039826,28,20112,-62 2021-05-18 08:30:30,1.67,1.30,12.71,65.71,1039675,28,20117,-62 2021-05-18 08:31:19,4.38,2.00,12.88,65.13,1039611,28,20025,-62 2021-05-18 08:32:10,1.75,1.30,12.87,66.54,1039843,28,20037,-60 2021-05-18 08:32:59,2.00,1.27,12.94,63.97,1039863,28,20056,-61 2021-05-18 08:33:47,1.58,1.25,13.05,64.30,1039707,28,20014,-61 2021-05-18 08:34:36,1.50,1.40,12.97,64.33,1035827,28,20399,-62 2021-05-18 08:35:26,1.60,1.10,12.82,65.91,1035396,28,20097,-62 2021-05-18 08:36:15,1.98,1.40,13.34,63.56,1031385,28,20034,-62 2021-05-18 08:37:04,1.35,0.95,14.05,61.95,1031389,28,20173,-63 2021-05-18 08:37:53,1.42,1.10,14.39,58.85,1034658,28,20026,-63 2021-05-18 08:38:41,1.02,1.02,15.26,56.23,1035713,28,20404,-60 2021-05-18 08:39:30,2.22,1.20,15.93,57.15,1027106,28,20023,-62 2021-05-18 08:40:19,1.38,1.27,15.98,52.02,1027319,28,20105,-62 2021-05-18 08:41:25,1.42,1.30,16.83,52.97,1034081,28,20033,-63 2021-05-18 08:42:15,0.70,0.70,16.89,49.98,1035005,28,20033,-62 2021-05-18 08:43:04,1.55,0.80,17.48,52.67,1035181,28,20104,-62 2021-05-18 08:43:53,0.98,0.90,17.87,48.46,1038670,28,20037,-63 2021-05-18 08:44:43,1.30,1.20,17.55,49.54,1035279,28,20030,-63 2021-05-18 08:45:33,0.95,0.95,17.29,48.04,1028896,28,20081,-63 2021-05-18 08:46:21,1.73,1.20,17.14,49.24,1035428,28,20022,-63 2021-05-18 08:47:01,2.05,1.23,16.88,50.47,1039213,28,20040,-63 2021-05-18 08:47:57,0.90,0.90,16.38,51.05,1039705,28,20429,-62 2021-05-18 08:48:53,1.58,1.48,16.45,51.27,1038956,28,20030,-63 2021-05-18 08:49:52,1.30,1.10,16.02,51.99,1039211,28,20033,-61 2021-05-18 08:50:41,0.80,0.80,15.96,53.32,1037192,28,20026,-63 2021-05-18 08:51:31,1.42,1.20,15.74,53.25,1035226,28,20022,-62 2021-05-18 08:52:23,1.20,1.08,15.37,53.29,1035050,28,20033,-59 2021-05-18 08:53:03,1.52,1.13,15.08,54.11,1035405,28,20025,-62 2021-05-18 08:53:48,6.68,1.60,14.60,55.30,1030581,28,20578,-62 2021-05-18 08:54:37,2.47,1.50,14.21,57.77,1028851,28,20503,-63 2021-05-18 08:55:26,2.15,1.40,14.03,58.60,1028856,28,20440,-63 2021-05-18 08:56:16,2.88,1.67,13.59,61.51,1035239,28,20022,-62 2021-05-18 08:56:46,1.73,1.30,12.92,63.83,1035653,28,20439,-62 2021-05-18 08:57:35,1.85,1.58,12.56,65.88,1035688,28,20030,-62 2021-05-18 08:58:25,1.70,1.20,12.13,69.54,1035345,28,20032,-63 2021-05-18 08:58:55,4.38,1.50,11.89,71.74,1031359,28,20029,-62 2021-05-18 08:59:35,3.10,1.00,11.77,72.26,1032285,28,20042,-62 2021-05-18 09:00:39,1.95,1.08,11.21,77.77,1035265,28,20092,-62 2021-05-18 09:01:32,2.20,1.17,10.99,79.27,1035515,28,20022,-62 2021-05-18 09:02:35,2.15,1.05,10.85,81.52,1035453,28,20030,-63 2021-05-18 09:03:39,1.10,1.10,10.49,83.57,1035561,28,20041,-61 2021-05-18 09:04:23,2.58,1.15,10.33,85.19,1035396,28,20021,-61 2021-05-18 09:05:23,0.90,0.90,10.06,86.28,1035688,28,20518,-62 2021-05-18 09:06:12,1.58,1.02,10.03,87.08,1035043,28,20018,-62 2021-05-18 09:07:03,1.30,1.13,9.92,88.48,1035343,28,20098,-61 2021-05-18 09:07:52,2.33,1.42,9.80,90.23,1035298,28,20018,-61 2021-05-18 09:08:41,3.28,1.58,9.70,89.91,1034651,28,20025,-61 2021-05-18 09:09:31,1.77,1.38,9.55,91.95,1035346,28,20105,-61 2021-05-18 09:10:23,2.78,1.70,9.48,93.08,1034705,28,20030,-62 2021-05-18 09:11:22,2.95,1.88,9.51,93.92,1035270,28,20029,-61 2021-05-18 09:12:11,5.22,2.40,9.52,93.66,1033775,28,20061,-62 2021-05-18 09:13:18,2.25,1.77,9.38,92.91,1035311,28,20444,-62 2021-05-18 09:14:07,3.38,2.00,9.38,93.53,1035417,28,20014,-59 2021-05-18 09:14:56,5.15,2.15,9.36,93.20,1035584,28,20022,-63 2021-05-18 09:15:45,4.85,1.90,9.38,94.15,1037561,28,20021,-61 2021-05-18 09:16:34,2.00,1.55,9.43,94.50,1039259,28,20017,-60 2021-05-18 09:17:23,3.65,1.52,9.50,94.21,1038723,28,20017,-63 2021-05-18 09:18:25,3.05,1.33,9.51,92.97,1035127,28,20021,-61 2021-05-18 09:19:21,3.92,1.40,9.69,93.64,1039082,28,20021,-63 2021-05-18 09:20:22,1.52,1.08,9.91,93.43,1039555,28,20018,-62 2021-05-18 09:21:11,1.67,1.30,10.14,91.44,1039492,28,20018,-63 2021-05-18 09:22:08,2.67,1.30,10.57,90.91,1039346,28,20059,-62 2021-05-18 09:23:07,4.72,2.38,10.64,88.36,1039306,28,20526,-63 2021-05-18 09:23:55,2.58,1.63,10.88,88.44,1039479,28,20333,-63 2021-05-18 09:24:45,1.52,1.10,11.33,86.51,1039628,28,20025,-63 2021-05-18 09:25:56,1.48,1.33,11.40,82.41,1039359,28,20049,-63 2021-05-18 09:26:45,1.83,0.68,11.87,80.77,1039355,28,20872,-63 2021-05-18 09:27:44,2.08,0.80,12.45,80.88,1039350,28,20337,-64 2021-05-18 09:28:33,0.80,0.80,12.92,80.18,1039566,28,20025,-62 2021-05-18 09:29:22,2.50,1.88,12.98,75.34,1039476,28,20029,-63 2021-05-18 09:30:10,3.40,2.30,13.34,75.22,1039756,28,20449,-63 2021-05-18 09:31:01,3.00,2.28,13.78,76.98,1035323,28,20026,-64 2021-05-18 09:32:19,3.38,2.20,14.49,73.14,1033546,28,20473,-63 2021-05-18 09:33:08,1.75,1.27,14.49,69.19,1037564,28,20030,-64 2021-05-18 09:33:57,1.20,1.10,14.43,72.93,1038339,28,20439,-64 2021-05-18 09:34:48,1.45,1.35,13.76,70.66,1035384,28,20021,-64 2021-05-18 09:35:37,4.90,2.30,13.48,75.46,1036136,28,20283,-62 2021-05-18 09:36:27,3.03,2.53,13.48,72.94,1038746,28,20022,-63 2021-05-18 09:37:16,2.10,1.63,13.02,75.86,1035068,28,20406,-64 2021-05-18 09:37:59,2.55,1.75,13.02,75.74,1036255,28,20034,-63 2021-05-18 09:38:51,2.53,2.10,12.92,75.86,1035143,28,20026,-64 2021-05-18 09:39:40,3.25,2.38,12.94,77.79,1038052,28,20073,-61 2021-05-18 09:40:29,2.55,1.80,12.96,78.66,1039306,28,20334,-64 2021-05-18 09:41:27,2.97,2.38,12.95,81.74,1039664,28,20029,-64 2021-05-18 09:42:22,3.28,2.15,12.79,81.24,1039608,28,20022,-62 2021-05-18 09:43:33,2.45,1.80,12.93,78.08,1039281,28,20056,-63 2021-05-18 09:44:45,2.22,1.45,12.73,78.34,1039166,28,20435,-64 2021-05-18 09:45:52,1.45,1.30,13.20,78.69,1034883,28,20021,-64 2021-05-18 09:46:41,2.50,1.10,13.35,80.18,1031061,28,20110,-63 2021-05-18 09:47:35,1.60,1.42,13.28,80.72,1031149,28,20436,-64 2021-05-18 09:48:39,1.38,0.77,13.30,77.69,1039190,28,20024,-64 2021-05-18 09:49:48,1.45,0.82,13.09,77.62,1035326,28,20030,-64 2021-05-18 09:50:18,1.45,1.08,13.19,78.63,1036819,28,20053,-63 2021-05-18 09:51:07,1.27,1.00,13.18,76.31,1039556,28,20383,-64 2021-05-18 09:51:56,1.35,0.80,13.31,75.81,1039579,28,20028,-63 2021-05-18 09:52:44,1.17,1.08,13.28,76.79,1039489,28,20027,-63 2021-05-18 09:53:35,0.93,0.93,13.59,77.17,1034936,28,20030,-63 2021-05-18 09:54:24,0.88,0.88,13.84,76.83,1028704,28,20026,-63 2021-05-18 09:55:13,0.70,0.70,14.26,74.44,1030129,28,20026,-63 2021-05-18 09:56:02,2.13,1.00,14.76,70.72,1035358,28,20022,-64 2021-05-18 09:56:51,0.52,0.52,14.79,69.59,1035517,28,20042,-64 2021-05-18 09:57:40,1.50,0.98,14.68,72.15,1037857,28,20037,-64 2021-05-18 09:58:29,1.15,0.80,14.60,70.35,1039122,28,20100,-64 2021-05-18 09:59:19,1.70,0.70,14.91,71.00,1035033,28,20121,-64 2021-05-18 10:00:08,0.60,0.60,15.33,67.29,1036639,28,20032,-64 2021-05-18 10:00:57,1.60,1.25,15.73,68.18,1030877,28,20026,-64 2021-05-18 10:01:46,0.73,0.73,15.20,67.13,1028771,28,20104,-64 2021-05-18 10:02:35,1.45,1.30,14.85,67.06,1032598,28,20469,-65 2021-05-18 10:03:24,1.08,0.80,14.90,69.52,1032499,28,20499,-64 2021-05-18 10:04:13,1.20,1.10,14.77,65.54,1036356,28,20033,-62 2021-05-18 10:05:03,1.77,1.02,14.79,65.61,1036649,28,20033,-65 2021-05-18 10:05:52,0.98,0.85,14.70,65.96,1037136,28,20376,-64 2021-05-18 10:06:45,1.40,0.90,14.31,67.01,1030194,28,20270,-64 2021-05-18 10:07:34,0.63,0.63,14.58,67.33,1029206,28,20030,-64 2021-05-18 10:08:23,1.35,0.82,14.62,67.33,1037110,28,20032,-64 2021-05-18 10:09:12,1.35,0.95,14.36,66.57,1037952,28,20036,-64 2021-05-18 10:10:02,1.45,0.95,14.31,68.59,1037667,28,20112,-64 2021-05-18 10:10:52,0.98,0.90,14.05,68.97,1033090,28,20021,-64 2021-05-18 10:11:41,1.23,0.85,13.68,69.57,1029663,28,21037,-64 2021-05-18 10:12:31,0.50,0.50,13.37,70.61,1028274,28,20579,-64 2021-05-18 10:13:38,1.23,1.13,13.33,69.43,1033822,28,20073,-64 2021-05-18 10:14:31,1.38,1.10,13.03,70.83,1036122,28,20025,-64 2021-05-18 10:15:19,1.17,0.98,12.49,73.73,1037397,28,20025,-64 2021-05-18 10:16:08,6.13,1.13,12.05,72.76,1036917,28,20060,-64 2021-05-18 10:17:01,4.82,1.60,11.59,78.07,1037569,28,20029,-64 2021-05-18 10:17:40,1.98,1.13,11.16,79.07,1037693,28,20560,-65 2021-05-18 10:18:33,2.67,1.27,11.00,82.55,1037828,28,20675,-65 2021-05-18 10:19:04,2.67,1.13,10.74,82.65,1032787,28,20121,-65 2021-05-18 10:19:57,4.53,1.15,10.52,84.14,1033443,28,20044,-66 2021-05-18 10:20:47,0.65,0.65,9.73,81.68,1033850,28,20034,-65 2021-05-18 10:21:59,0.70,0.70,9.68,86.22,1037988,28,20101,-65 2021-05-18 10:22:50,1.52,1.42,9.45,86.69,1037535,28,20034,-65 2021-05-18 10:23:23,2.47,1.48,9.46,88.32,1037033,28,20083,-65 2021-05-18 10:24:31,2.70,1.67,9.44,90.03,1037979,28,20039,-65 2021-05-18 10:25:20,1.20,1.15,9.40,91.71,1037067,28,20410,-65 2021-05-18 10:25:53,1.42,1.33,9.38,93.45,1032878,28,20061,-65 2021-05-18 10:26:33,1.92,1.50,9.42,93.77,1033446,28,20269,-65 2021-05-18 10:27:44,3.58,2.00,9.41,94.96,1033019,28,20072,-65 2021-05-18 10:28:14,1.48,1.30,9.44,95.49,1036523,28,20032,-65 2021-05-18 10:29:00,2.33,1.50,9.46,96.26,1033326,28,20384,-65 2021-05-18 10:29:38,1.02,1.00,9.28,93.38,1033479,28,20022,-65 2021-05-18 10:30:23,0.50,0.45,9.39,92.31,1034263,28,20574,-65 2021-05-18 10:30:56,2.08,0.82,9.43,92.31,1039442,28,20025,-65 2021-05-18 10:31:31,0.88,0.80,9.52,92.38,1039507,28,20117,-64 2021-05-18 10:32:02,2.60,0.85,9.55,93.51,1039596,28,20018,-65 2021-05-18 10:32:38,0.80,0.55,9.58,91.88,1039549,28,20009,-65 2021-05-18 10:33:20,1.55,0.98,9.55,92.99,1039247,28,20053,-65 2021-05-18 10:33:51,1.75,0.70,9.72,91.88,1039163,28,20014,-65 2021-05-18 10:34:36,1.25,1.00,9.82,90.63,1039532,28,20108,-65 2021-05-18 10:35:29,2.08,0.70,9.97,90.63,1039348,28,20017,-65 2021-05-18 10:36:03,0.90,0.70,10.25,91.20,1038225,28,20415,-65 2021-05-18 10:36:40,6.07,0.85,10.25,89.36,1039205,28,20028,-65 2021-05-18 10:37:32,0.57,0.57,10.10,89.72,1034871,28,20058,-64 2021-05-18 10:38:05,1.20,1.02,10.21,91.26,1039233,28,20454,-65 2021-05-18 10:38:45,1.00,0.95,10.23,91.68,1039142,28,20474,-65 2021-05-18 10:39:30,0.90,0.90,10.03,90.90,1039116,28,20024,-65 2021-05-18 10:40:15,0.82,0.82,9.83,90.76,1039230,28,20021,-65 2021-05-18 10:40:46,2.05,0.90,9.75,91.62,1038858,28,20078,-65 2021-05-18 10:41:25,1.13,0.95,9.80,92.18,1034729,28,20025,-65 2021-05-18 10:41:56,1.50,1.02,9.80,93.45,1035190,28,20117,-65 2021-05-18 10:42:26,2.08,1.50,9.63,93.46,1036436,28,20022,-65 2021-05-18 10:43:19,1.55,0.95,9.64,93.47,1039268,28,20033,-65 2021-05-18 10:44:00,0.85,0.73,9.62,92.59,1039176,28,20488,-65 2021-05-18 10:44:31,0.98,0.90,9.62,92.68,1039470,28,20121,-65 2021-05-18 10:45:01,1.05,0.63,9.44,91.95,1034854,28,20026,-65 2021-05-18 10:45:53,2.40,0.88,9.21,94.11,1034558,28,20017,-65 2021-05-18 10:46:28,2.65,1.17,9.28,92.85,1034977,28,20455,-65 2021-05-18 10:47:00,2.80,1.20,9.26,93.43,1038959,28,20117,-65 2021-05-18 10:47:43,1.10,1.02,9.32,94.36,1039376,28,20029,-65 2021-05-18 10:48:14,1.55,1.20,9.38,93.65,1039358,28,20025,-65 2021-05-18 10:48:52,0.93,0.85,9.37,92.71,1039189,28,20025,-65 2021-05-18 10:49:36,2.05,1.40,9.36,93.32,1039231,28,20422,-65 2021-05-18 10:50:06,1.30,1.20,9.44,94.92,1035011,28,20387,-65 2021-05-18 10:50:41,3.30,1.85,9.50,94.11,1034951,28,20064,-65 2021-05-18 10:51:20,2.35,1.67,9.53,93.62,1037430,28,20068,-65 2021-05-18 10:51:52,2.10,1.33,9.54,93.76,1036819,28,20450,-65 2021-05-18 10:52:23,1.55,1.25,9.65,94.78,1035010,28,20563,-65 2021-05-18 10:52:53,2.00,1.33,9.75,95.01,1030778,28,20027,-65 2021-05-18 10:53:25,3.05,1.73,9.90,94.88,1026869,28,20019,-65 2021-05-18 10:54:14,1.80,1.65,9.94,94.72,1022717,29,20027,-66 2021-05-18 10:54:44,2.97,1.48,9.94,92.21,1023066,29,20015,-65 2021-05-18 10:55:15,2.67,1.40,10.13,93.00,1033136,28,20026,-66 2021-05-18 10:56:05,4.03,1.90,10.19,92.22,1037790,28,20029,-66 2021-05-18 10:57:01,2.13,1.65,10.33,90.62,1039342,28,20043,-65 2021-05-18 10:57:32,4.07,2.28,10.26,90.12,1039372,28,20018,-65 2021-05-18 10:58:18,2.55,1.75,10.43,91.51,1039176,28,20049,-65 2021-05-18 10:58:48,5.50,2.70,10.40,91.68,1039416,28,20024,-65 2021-05-18 10:59:41,3.28,2.58,10.52,92.18,1035013,28,20029,-66 2021-05-18 11:00:12,3.70,2.65,10.63,93.04,1030502,28,20026,-66 2021-05-18 11:00:42,2.28,1.70,10.46,90.75,1026987,28,20055,-65 2021-05-18 11:01:13,1.77,1.40,10.47,90.91,1024972,28,20026,-65 2021-05-18 11:01:43,3.55,1.60,10.36,89.27,1027063,28,20075,-65 2021-05-18 11:02:24,1.35,1.25,10.32,90.54,1030935,28,20025,-65 2021-05-18 11:02:55,1.10,1.10,10.39,90.76,1036589,28,20047,-66 2021-05-18 11:03:25,1.30,1.17,10.49,91.79,1039406,28,20025,-66 2021-05-18 11:03:56,1.40,1.23,10.53,90.18,1039097,28,21731,-65 2021-05-18 11:04:33,2.25,1.73,10.68,92.08,1038945,28,20476,-65 2021-05-18 11:05:11,3.78,1.67,10.66,91.07,1035844,28,20028,-66 2021-05-18 11:05:42,1.33,1.23,10.79,89.88,1035855,28,20033,-65 2021-05-18 11:06:12,1.60,1.50,10.51,88.48,1037853,28,20504,-65 2021-05-18 11:06:56,2.03,1.63,10.76,90.04,1035626,28,20408,-65 2021-05-18 11:07:45,3.03,1.90,11.12,90.14,1027804,28,20026,-65 2021-05-18 11:08:15,5.40,1.95,11.50,89.09,1032021,28,20026,-65 2021-05-18 11:08:46,3.70,1.85,11.64,88.69,1031594,28,20275,-65 2021-05-18 11:09:20,4.13,2.55,11.75,87.10,1022037,29,20059,-65 2021-05-18 11:09:53,2.65,2.00,11.98,86.63,1023848,29,20025,-65 2021-05-18 11:10:24,4.85,3.22,12.12,84.92,1025385,28,20431,-65 2021-05-18 11:10:54,4.78,2.55,12.40,81.75,1032667,28,20054,-66 2021-05-18 11:11:26,4.65,2.75,12.20,84.43,1035721,28,20101,-65 2021-05-18 11:11:57,4.80,2.55,12.36,84.30,1035837,28,20108,-65 2021-05-18 11:12:28,6.40,3.10,12.56,83.04,1035766,28,20084,-65 2021-05-18 11:12:59,3.22,1.95,12.54,83.40,1035787,28,20026,-66 2021-05-18 11:13:30,3.10,1.95,12.37,81.07,1027540,28,20019,-66 2021-05-18 11:14:01,3.80,2.47,12.30,80.71,1019695,29,20024,-65 2021-05-18 11:14:57,6.60,3.53,12.66,80.31,1019782,29,20023,-66 2021-05-18 11:15:27,2.05,1.60,12.86,81.77,1023807,28,20062,-66 2021-05-18 11:15:59,3.63,1.77,12.90,80.27,1023177,29,20038,-66 2021-05-18 11:16:29,3.42,1.85,13.10,77.90,1027291,28,20014,-66 2021-05-18 11:17:29,2.08,1.85,12.79,77.75,1027698,28,20101,-66 2021-05-18 11:18:00,2.63,1.63,12.37,74.80,1035548,28,20708,-65 2021-05-18 11:18:30,2.83,1.65,12.32,77.92,1036048,28,20041,-65 2021-05-18 11:19:11,3.97,2.50,12.49,79.03,1039046,28,20052,-65 2021-05-18 11:19:49,6.53,2.97,12.45,77.79,1040091,28,20388,-66 2021-05-18 11:20:25,3.58,1.85,12.16,79.74,1039943,28,20079,-65 2021-05-18 11:21:05,4.90,2.47,12.20,80.90,1039666,28,20040,-65 2021-05-18 11:21:38,5.03,3.00,12.36,80.00,1039828,28,20132,-66 2021-05-18 11:22:09,3.65,2.35,12.61,80.80,1035688,28,20056,-66 2021-05-18 11:23:19,3.42,2.42,12.67,78.99,1038260,28,20045,-66 2021-05-18 11:23:50,2.47,1.63,12.74,76.25,1039206,28,20187,-65 2021-05-18 11:24:20,2.70,1.63,12.32,76.79,1035693,28,20026,-66 2021-05-18 11:24:51,4.47,1.75,12.01,77.79,1035720,28,20030,-66 2021-05-18 11:25:27,3.05,1.58,11.94,77.10,1035094,28,20036,-66 2021-05-18 11:26:09,2.95,1.95,12.02,76.49,1036662,28,20060,-65 2021-05-18 11:26:48,2.85,1.38,12.16,77.46,1035758,28,20022,-65 2021-05-18 11:27:28,1.98,1.25,12.32,78.21,1035517,28,20018,-65 2021-05-18 11:28:22,1.75,1.27,12.25,74.68,1035864,28,20507,-66 2021-05-18 11:28:52,2.63,1.42,12.44,75.34,1035778,28,20165,-65 2021-05-18 11:29:38,2.35,1.85,12.27,77.57,1035538,28,20415,-66 2021-05-18 11:30:09,3.33,1.70,12.38,78.12,1035558,28,20029,-66 2021-05-18 11:30:40,1.27,1.15,12.63,78.61,1037893,28,20089,-65 2021-05-18 11:31:16,1.73,1.50,12.60,75.66,1037846,28,20064,-66 2021-05-18 11:31:46,1.98,1.50,12.92,76.81,1031531,28,20014,-65 2021-05-18 11:32:17,2.40,1.52,12.90,73.83,1023663,29,20031,-66 2021-05-18 11:32:56,1.02,1.00,13.04,74.64,1023831,29,20026,-65 2021-05-18 11:33:40,1.60,1.50,13.10,71.59,1024727,28,20398,-65 2021-05-18 11:34:11,1.15,1.05,13.17,71.87,1029725,28,20094,-65 2021-05-18 11:34:57,3.25,1.30,12.84,73.58,1033827,28,20587,-65 2021-05-18 11:35:28,2.67,1.23,12.52,69.49,1031155,28,20030,-65 2021-05-18 11:36:11,2.83,1.25,12.36,71.40,1031487,28,20030,-65 2021-05-18 11:36:42,2.33,1.70,12.23,72.69,1039718,28,20560,-65 2021-05-18 11:37:15,2.85,1.35,12.33,74.25,1038317,28,20087,-65 2021-05-18 11:38:18,4.10,1.50,12.32,74.43,1039625,28,20021,-65 2021-05-18 11:38:59,2.08,1.40,12.30,72.22,1034511,28,20412,-65 2021-05-18 11:39:29,2.13,1.58,12.28,73.30,1035754,28,20472,-65 2021-05-18 11:40:16,2.72,1.60,12.20,74.97,1036501,28,20022,-65 2021-05-18 11:40:52,1.17,1.08,12.31,73.06,1031677,28,20041,-65 2021-05-18 11:41:24,3.22,1.17,11.93,71.73,1034916,28,20013,-65 2021-05-18 11:41:55,2.60,1.30,12.18,74.62,1031283,28,20026,-65 2021-05-18 11:42:28,3.45,1.70,12.37,75.17,1034027,28,20087,-65 2021-05-18 11:42:59,2.85,1.48,12.48,75.94,1035907,28,20436,-65 2021-05-18 11:43:40,3.63,1.42,12.14,73.92,1027696,28,20026,-65 2021-05-18 11:44:11,1.98,1.63,12.15,73.54,1031331,28,20069,-65 2021-05-18 11:44:43,2.65,1.25,12.17,73.59,1033355,28,20507,-65 2021-05-18 11:45:15,3.15,1.45,12.23,73.43,1037322,28,20029,-64 2021-05-18 11:45:47,1.65,1.27,12.08,75.01,1040151,28,20067,-64 2021-05-18 11:46:17,2.42,1.75,12.45,75.98,1039867,28,20071,-65 2021-05-18 11:46:48,2.53,1.70,12.56,74.25,1040174,28,20084,-65 2021-05-18 11:47:26,2.80,2.00,12.58,74.19,1040025,28,20060,-65 2021-05-18 11:47:57,3.05,2.15,12.46,73.59,1040016,28,20017,-65 2021-05-18 11:48:28,4.72,2.53,12.60,72.55,1035367,28,20090,-66 2021-05-18 11:49:11,3.25,2.20,12.88,73.13,1035399,28,20025,-65 2021-05-18 11:49:46,3.50,2.10,13.00,74.00,1035648,28,20542,-65 2021-05-18 11:50:18,1.98,1.63,13.15,72.24,1037813,28,20079,-65 2021-05-18 11:51:03,3.03,2.00,13.41,72.42,1039715,28,20021,-65 2021-05-18 11:51:50,3.10,1.90,13.73,70.05,1039873,28,20017,-66 2021-05-18 11:52:20,2.95,1.92,13.73,68.87,1039519,28,20071,-65 2021-05-18 11:52:51,2.47,1.73,13.94,68.60,1040121,28,20026,-64 2021-05-18 11:53:30,2.75,1.90,14.07,67.78,1039944,28,20036,-64 2021-05-18 11:54:04,4.18,2.00,13.97,67.25,1039890,28,20109,-64 2021-05-18 11:54:37,5.75,2.10,13.81,66.59,1039731,28,20463,-64 2021-05-18 11:55:28,3.25,2.03,13.79,68.20,1039856,28,20403,-64 2021-05-18 11:55:59,2.53,1.98,13.81,67.48,1040105,28,20052,-64 2021-05-18 11:56:31,4.57,2.53,13.49,70.08,1039833,28,20027,-64 2021-05-18 11:57:01,3.55,2.10,13.32,68.68,1040042,28,20096,-64 2021-05-18 11:57:37,4.05,1.73,13.64,66.78,1040072,28,20013,-64 2021-05-18 11:58:07,2.78,1.52,13.65,66.22,1039975,28,20024,-64 2021-05-18 11:58:38,3.55,1.65,13.72,67.04,1035265,28,20057,-64 2021-05-18 11:59:12,2.90,1.83,13.87,67.38,1031486,28,20015,-63 2021-05-18 11:59:43,3.58,1.88,14.05,67.13,1023593,29,20023,-63 2021-05-18 12:00:30,3.53,1.77,14.03,65.82,1023828,28,20027,-66 2021-05-18 12:01:07,1.77,1.48,14.03,66.37,1026421,28,20058,-65 2021-05-18 12:02:02,1.95,1.45,14.21,65.50,1034434,28,20018,-63 2021-05-18 12:02:33,1.90,1.45,14.70,64.46,1030623,28,20022,-64 2021-05-18 12:03:06,4.38,2.28,14.83,65.33,1031502,28,20508,-64 2021-05-18 12:03:36,4.05,1.83,15.09,64.26,1031436,28,20030,-64 2021-05-18 12:04:11,8.77,2.08,15.00,65.10,1027989,28,20447,-64 2021-05-18 12:04:42,3.63,1.92,15.30,65.96,1032410,28,20018,-64 2021-05-18 12:05:13,4.40,2.40,15.38,63.23,1035908,28,20033,-64 2021-05-18 12:05:56,3.70,2.83,15.44,66.35,1039755,28,20490,-64 2021-05-18 12:06:26,2.45,1.70,15.21,61.85,1039818,28,20522,-64 2021-05-18 12:07:02,3.72,2.17,15.35,62.44,1035378,28,20025,-64 2021-05-18 12:07:32,3.83,2.72,14.82,61.23,1035576,28,20107,-67 2021-05-18 12:08:03,4.35,2.30,14.88,63.06,1031481,28,20372,-66 2021-05-18 12:08:35,4.97,3.05,14.62,61.53,1032937,28,20433,-64 2021-05-18 12:09:06,4.20,2.47,14.59,63.15,1039595,28,20025,-64 2021-05-18 12:09:38,3.30,2.03,14.63,60.84,1039816,28,20013,-64 2021-05-18 12:10:09,1.80,1.33,14.48,60.82,1039794,28,20018,-64 2021-05-18 12:10:40,1.92,1.48,14.68,59.92,1039619,28,20017,-64 2021-05-18 12:11:11,1.58,1.40,14.53,59.94,1039446,28,20017,-64 2021-05-18 12:11:41,3.40,1.77,14.41,61.37,1039728,28,20013,-64 2021-05-18 12:12:15,4.55,1.85,14.43,60.16,1039690,28,20026,-64 2021-05-18 12:12:47,4.00,2.47,13.94,61.28,1039645,28,20104,-64 2021-05-18 12:13:28,2.70,2.00,14.31,62.15,1039452,28,20021,-64 2021-05-18 12:13:58,3.15,1.83,14.61,61.10,1039492,28,20032,-64 2021-05-18 12:14:29,2.72,1.83,15.03,60.94,1039676,28,20021,-64 2021-05-18 12:15:00,2.22,1.88,14.67,58.88,1039733,28,20500,-64 2021-05-18 12:15:31,2.20,1.45,14.52,60.86,1039401,28,20243,-64 2021-05-18 12:16:05,3.67,1.73,14.71,60.65,1039328,28,20021,-64 2021-05-18 12:16:42,2.80,1.60,15.48,59.26,1034997,28,20022,-64 2021-05-18 12:17:13,1.52,1.40,15.63,57.25,1035342,28,20018,-64 2021-05-18 12:17:43,0.90,0.77,16.01,56.14,1033106,28,20042,-64 2021-05-18 12:18:14,1.17,0.95,16.02,57.34,1036380,28,20033,-64 2021-05-18 12:18:44,1.55,1.45,16.07,55.70,1035307,28,20045,-63 2021-05-18 12:19:15,1.85,1.52,16.18,55.41,1035473,28,20034,-63 2021-05-18 12:19:46,2.47,1.50,15.89,55.34,1039533,28,20048,-64 2021-05-18 12:20:16,2.17,1.65,16.14,53.90,1039438,28,20032,-64 2021-05-18 12:20:46,4.13,2.08,16.27,54.65,1035534,28,20100,-64 2021-05-18 12:21:25,5.00,2.63,16.07,52.35,1035325,28,20033,-63 2021-05-18 12:21:55,3.33,2.00,16.35,53.06,1035440,28,20092,-63 2021-05-18 12:22:26,3.03,2.08,16.73,52.98,1036750,28,20550,-63 2021-05-18 12:22:56,5.57,2.42,16.49,52.74,1039959,28,20022,-63 2021-05-18 12:23:27,5.78,3.30,16.32,55.09,1039622,28,20055,-64 2021-05-18 12:24:03,4.43,2.92,16.30,53.15,1039425,28,20332,-64 2021-05-18 12:24:42,2.20,1.50,16.17,53.88,1039600,28,20052,-64 2021-05-18 12:25:35,1.38,0.95,15.64,54.74,1039234,28,20025,-63 2021-05-18 12:26:16,2.35,1.33,15.98,54.48,1040005,28,20369,-64 2021-05-18 12:26:47,3.20,1.70,16.03,54.79,1039650,28,20021,-64 2021-05-18 12:27:17,3.25,1.52,16.08,56.07,1035384,28,20026,-64 2021-05-18 12:27:48,2.83,2.03,16.15,56.86,1035376,28,20476,-64 2021-05-18 12:28:19,4.00,2.90,16.22,56.49,1036022,28,20084,-64 2021-05-18 12:29:00,3.35,2.50,16.51,56.75,1039546,28,20032,-63 2021-05-18 12:29:32,4.55,2.72,17.24,54.60,1035302,28,20088,-64 2021-05-18 12:30:02,4.65,3.45,17.48,53.37,1035312,28,20472,-64 2021-05-18 12:30:34,5.70,2.92,17.29,55.80,1031243,28,20026,-63 2021-05-18 12:31:07,3.00,2.40,17.91,50.58,1028553,28,20062,-64 2021-05-18 12:31:38,3.05,1.50,17.76,48.73,1031537,28,20029,-65 2021-05-18 12:32:14,3.15,1.83,17.84,52.55,1023981,28,20378,-64 2021-05-18 12:32:46,2.63,1.85,18.59,50.03,1028731,28,20030,-64 2021-05-18 12:33:35,3.95,2.17,18.93,47.34,1032848,28,20381,-64 2021-05-18 12:34:06,1.95,1.48,18.76,46.84,1034206,28,20022,-64 2021-05-18 12:34:37,2.30,1.40,18.75,47.89,1035364,28,20465,-64 2021-05-18 12:35:17,5.70,2.10,19.09,48.16,1031198,28,20032,-64 2021-05-18 12:35:47,19.55,19.55,19.55,47.93,1037305,28,20084,-64 2021-05-18 12:36:18,2.20,1.40,19.62,44.37,1035130,28,19934,-64 2021-05-18 12:36:48,2.20,1.58,19.95,44.85,1036850,28,20401,-64 2021-05-18 12:37:44,3.65,1.52,20.09,46.29,1039457,28,20022,-64 2021-05-18 12:38:15,1.75,1.52,19.85,44.43,1039293,28,20016,-64 2021-05-18 12:39:11,2.42,1.10,19.11,43.87,1039520,28,20020,-64 2021-05-18 12:39:43,3.53,1.60,19.69,42.74,1039874,28,20031,-63 2021-05-18 12:40:14,2.63,1.83,19.15,45.04,1043170,28,20472,-64 2021-05-18 12:40:45,3.03,1.48,19.06,44.98,1039534,28,20025,-63 2021-05-18 12:41:16,3.75,1.90,19.32,44.07,1039609,28,20017,-64 2021-05-18 12:41:55,3.15,1.60,19.43,44.41,1035529,28,20022,-64 2021-05-18 12:42:27,5.93,2.72,19.93,45.67,1036671,28,20034,-64 2021-05-18 12:43:29,4.15,2.17,19.75,43.33,1035520,28,20786,-64 2021-05-18 12:44:04,2.90,1.90,19.39,45.68,1027023,28,20023,-64 2021-05-18 12:44:54,1.27,1.17,19.53,46.38,1036086,28,20024,-64 2021-05-18 12:45:26,3.72,1.58,19.54,44.39,1034088,28,20420,-64 2021-05-18 12:46:10,1.63,1.33,19.45,47.91,1039040,28,20028,-64 2021-05-18 12:47:07,3.70,1.42,18.70,43.39,1039343,28,20017,-64 2021-05-18 12:47:40,2.28,1.23,19.00,44.10,1035411,28,20061,-64 2021-05-18 12:48:13,2.13,1.63,19.41,44.86,1035763,28,20038,-64 2021-05-18 12:48:47,1.73,1.60,19.39,47.61,1037435,28,20026,-64 2021-05-18 12:49:27,1.77,1.58,19.68,46.99,1039672,28,20021,-64 2021-05-18 12:49:58,1.45,1.35,19.88,47.62,1039697,28,20035,-64 2021-05-18 12:50:46,1.60,1.50,20.39,45.60,1039364,28,20032,-65 2021-05-18 12:51:20,0.95,0.95,19.33,42.96,1035410,28,20104,-64 2021-05-18 12:52:12,1.48,1.30,19.16,43.19,1035275,28,20384,-63 2021-05-18 12:52:45,3.13,1.10,19.26,44.81,1035493,28,20143,-64 2021-05-18 12:53:29,2.03,1.50,19.50,43.96,1039396,28,20036,-64 2021-05-18 12:54:03,1.30,1.20,18.48,46.98,1035223,28,20033,-64 2021-05-18 12:54:42,2.63,1.40,18.40,45.93,1035319,28,20075,-64 2021-05-18 12:55:26,1.60,1.17,17.81,47.33,1030941,28,20026,-64 2021-05-18 12:55:57,2.95,1.40,17.16,46.96,1038398,28,20032,-64 2021-05-18 12:56:33,2.50,1.27,17.63,46.48,1039330,28,20064,-64 2021-05-18 12:57:04,1.65,1.25,17.43,47.10,1038232,28,20021,-64 2021-05-18 12:57:34,2.30,1.13,17.99,47.54,1039427,28,20030,-64 2021-05-18 12:58:06,2.88,1.00,18.75,46.82,1031194,28,20401,-64 2021-05-18 12:58:36,1.35,1.25,19.00,45.16,1031535,28,20099,-64 2021-05-18 12:59:07,1.65,1.33,19.17,43.76,1035394,28,20064,-64 2021-05-18 12:59:56,3.88,1.67,19.91,45.01,1031906,28,20073,-64 2021-05-18 13:00:38,2.63,1.40,19.47,42.58,1035177,28,20041,-64 2021-05-18 13:01:14,1.98,1.30,19.95,42.88,1035288,28,20264,-64 2021-05-18 13:01:45,1.33,1.20,19.06,46.23,1039549,28,20021,-64 2021-05-18 13:02:33,4.38,1.95,19.33,45.49,1039647,28,20048,-64 2021-05-18 13:03:18,3.42,1.80,18.91,43.37,1039546,28,20306,-64 2021-05-18 13:03:48,2.17,1.70,18.62,44.74,1039017,28,20029,-63 2021-05-18 13:04:19,1.50,1.40,18.48,45.48,1035332,28,20026,-63 2021-05-18 13:05:06,2.30,1.63,18.62,45.03,1031256,28,20022,-63 2021-05-18 13:05:37,4.38,1.55,18.45,46.35,1029330,28,20022,-63 2021-05-18 13:06:07,2.75,1.45,18.04,46.90,1033621,28,20445,-63 2021-05-18 13:06:47,3.70,1.50,18.60,45.98,1037570,28,20017,-64 2021-05-18 13:07:18,18.99,18.99,18.99,46.27,1039618,28,20021,-64 2021-05-18 13:08:09,1.55,1.23,18.76,49.43,1035357,28,19908,-64 2021-05-18 13:08:40,1.50,1.30,18.32,45.90,1035315,28,20006,-67 2021-05-18 13:09:26,2.33,1.17,17.88,46.61,1038167,28,20085,-63 2021-05-18 13:10:17,1.98,1.27,17.53,46.86,1039474,28,20091,-63 2021-05-18 13:11:02,2.40,1.27,17.06,47.38,1031195,28,20007,-63 2021-05-18 13:11:33,3.65,1.33,16.20,50.32,1027654,28,20269,-63 2021-05-18 13:12:15,2.30,1.23,15.94,50.65,1031283,28,20033,-63 2021-05-18 13:12:45,2.63,1.08,15.44,51.96,1034942,28,20493,-63 2021-05-18 13:13:17,2.15,1.10,15.27,53.95,1036887,28,20018,-65 2021-05-18 13:13:49,2.70,1.50,15.10,55.02,1039037,28,20013,-62 2021-05-18 13:14:19,3.30,1.23,14.94,54.48,1035683,28,20021,-63 2021-05-18 13:15:10,1.52,1.35,14.76,54.86,1035393,28,20022,-63 2021-05-18 13:15:40,14.83,14.83,14.83,53.99,1035458,28,20072,-63 2021-05-18 13:16:21,2.05,1.38,14.73,55.31,1038165,28,20358,-63 2021-05-18 13:16:51,3.55,1.40,14.38,56.99,1039806,28,20025,-63 2021-05-18 13:17:22,1.98,1.25,14.42,55.09,1039905,28,20492,-63 2021-05-18 13:17:54,2.03,1.52,14.01,56.41,1039123,28,20176,-63 2021-05-18 13:18:25,1.48,1.25,14.11,57.28,1027124,28,20015,-63 2021-05-18 13:18:58,3.35,1.67,14.19,57.47,1024702,28,20018,-63 2021-05-18 13:19:29,3.30,1.70,14.28,57.33,1020009,29,20020,-64 2021-05-18 13:20:09,1.90,1.35,14.17,58.49,1023953,28,20015,-63 2021-05-18 13:20:40,1.40,1.30,13.99,60.53,1031175,28,20015,-63 2021-05-18 13:21:18,5.00,1.88,13.81,59.83,1028757,28,20015,-63 2021-05-18 13:21:56,4.60,1.75,13.74,59.86,1025482,28,20011,-64 2021-05-18 13:22:29,5.43,2.50,13.44,61.61,1029365,28,20460,-63 2021-05-18 13:23:00,2.35,1.15,13.07,58.99,1031318,28,20010,-63 2021-05-18 13:23:37,1.45,1.08,12.63,55.06,1032760,28,20049,-63 2021-05-18 13:24:09,2.40,0.77,12.27,55.50,1032933,28,20060,-63 2021-05-18 13:24:58,2.28,0.80,12.05,56.12,1031131,28,20026,-63 2021-05-18 13:25:47,1.55,0.68,11.53,57.50,1033796,28,20034,-63 2021-05-18 13:26:28,0.43,0.32,11.32,57.80,1035148,28,20025,-63 2021-05-18 13:26:58,4.82,0.68,11.23,58.72,1035648,28,20053,-63 2021-05-18 13:27:28,1.67,0.80,11.09,59.81,1035150,28,20041,-63 2021-05-18 13:28:00,1.75,0.82,10.91,62.23,1035157,28,20326,-63 2021-05-18 13:28:30,1.85,1.10,10.72,61.24,1026964,28,20050,-63 2021-05-18 13:29:02,0.70,0.70,10.54,62.92,1027455,28,20027,-63 2021-05-18 13:29:35,2.53,0.80,10.21,64.15,1031236,28,20527,-63 2021-05-18 13:30:06,1.38,0.80,10.13,63.92,1031587,28,20434,-63 2021-05-18 13:30:38,3.05,1.10,10.04,65.80,1038924,28,20176,-62 2021-05-18 13:31:08,9.23,0.77,9.96,68.15,1039354,28,20117,-64 2021-05-18 13:31:39,1.23,0.70,9.88,68.13,1039286,28,20111,-63 2021-05-18 13:32:10,3.50,1.00,9.72,69.18,1039199,28,20033,-62 2021-05-18 13:32:40,0.35,0.32,9.65,71.74,1039247,28,20025,-65 2021-05-18 13:33:10,2.08,1.00,9.37,73.44,1035122,28,20025,-63 2021-05-18 13:33:41,1.45,0.88,9.18,75.01,1030762,28,20033,-64 2021-05-18 13:34:11,3.75,1.40,8.77,77.36,1031183,28,20026,-65 2021-05-18 13:34:42,4.10,1.70,8.46,80.44,1035034,28,20022,-65 2021-05-18 13:35:12,4.68,1.52,8.21,81.73,1039149,28,20064,-64 2021-05-18 13:35:43,4.95,1.75,7.89,83.60,1039172,28,20033,-64 2021-05-18 13:36:13,4.63,1.23,7.64,84.92,1035170,28,20014,-64 2021-05-18 13:36:44,5.05,1.63,7.25,87.01,1035055,28,20021,-65 2021-05-18 13:37:15,3.50,1.90,7.00,88.27,1035389,28,20064,-65 2021-05-18 13:37:45,4.07,1.83,6.74,89.54,1035454,28,20069,-66 2021-05-18 13:38:16,5.38,1.27,6.61,91.88,1035166,28,20022,-66 2021-05-18 13:38:46,1.98,0.90,6.51,93.14,1035034,28,20029,-65 2021-05-18 13:39:19,5.00,1.15,6.41,94.79,1035449,28,20014,-66 2021-05-18 13:39:49,4.18,1.10,6.35,96.25,1039380,28,20021,-65 2021-05-18 13:40:20,2.75,1.35,6.28,97.22,1039440,28,20021,-65 2021-05-18 13:40:51,2.78,1.42,6.25,98.30,1039064,28,20415,-65 2021-05-18 13:41:21,2.40,1.30,6.18,99.17,1035279,28,20021,-65 2021-05-18 13:41:52,3.42,2.00,6.11,100.00,1035259,28,20421,-65 2021-05-18 13:42:22,7.13,1.80,6.11,100.00,1035268,28,20463,-65 2021-05-18 13:42:53,8.73,2.55,6.06,100.00,1034987,28,20010,-66 2021-05-18 13:43:24,8.50,2.97,6.05,100.00,1035237,28,20108,-67 2021-05-18 13:43:54,7.65,3.50,6.00,100.00,1031090,28,20018,-65 2021-05-18 13:44:24,5.50,2.67,6.00,100.00,1035193,28,20060,-65 2021-05-18 13:44:55,11.77,3.40,6.05,100.00,1039189,28,20522,-65 2021-05-18 13:45:26,8.35,3.45,6.04,100.00,1038815,28,20492,-65 2021-05-18 13:45:57,9.25,3.13,6.13,100.00,1035546,28,20528,-66 2021-05-18 13:46:27,12.73,3.90,6.11,100.00,1035399,28,20624,-65 2021-05-18 13:46:58,8.10,3.08,6.12,100.00,1035321,28,20369,-65 2021-05-18 13:47:28,8.05,3.47,6.14,100.00,1035319,28,20623,-66 2021-05-18 13:47:59,6.75,2.63,6.12,100.00,1035268,28,20037,-65 2021-05-18 13:48:29,10.30,2.33,6.14,100.00,1030956,28,20041,-66 2021-05-18 13:49:00,8.52,2.90,6.17,100.00,1029783,28,20014,-65 2021-05-18 13:49:33,8.02,2.78,6.16,100.00,1031240,28,20033,-65 2021-05-18 13:50:04,5.20,2.40,6.21,100.00,1027632,28,20015,-66 2021-05-18 13:50:36,6.85,2.33,6.19,100.00,1031792,28,20182,-65 2021-05-18 13:51:13,5.55,1.90,6.22,100.00,1034887,28,20473,-65 2021-05-18 13:51:43,3.15,1.65,6.24,100.00,1031202,28,20369,-65 2021-05-18 13:52:13,4.43,2.15,6.22,100.00,1028094,28,20047,-65 2021-05-18 13:52:44,2.53,1.48,6.32,100.00,1028048,28,20026,-66 2021-05-18 13:53:14,3.65,1.65,6.42,100.00,1026913,28,20319,-65 2021-05-18 13:53:45,5.25,2.15,6.43,100.00,1027082,28,20011,-66 2021-05-18 13:54:15,2.25,1.52,6.47,100.00,1031327,28,20045,-66 2021-05-18 13:54:46,3.65,1.55,6.52,100.00,1031275,28,20439,-64 2021-05-18 13:55:16,2.83,1.40,6.61,100.00,1035965,28,20014,-64 2021-05-18 13:55:47,2.83,1.40,6.59,100.00,1031221,28,20505,-65 2021-05-18 13:56:23,2.88,1.42,6.71,100.00,1027078,28,20093,-65 2021-05-18 13:56:53,2.65,1.45,6.73,100.00,1023303,29,20031,-64 2021-05-18 13:57:24,1.45,1.10,6.81,100.00,1024590,28,20383,-65 2021-05-18 13:57:54,1.13,1.02,6.85,100.00,1031903,28,20130,-65 2021-05-18 13:58:24,3.95,1.70,6.93,100.00,1035548,28,20053,-65 2021-05-18 13:58:55,3.03,1.52,6.97,100.00,1039255,28,20495,-65 2021-05-18 13:59:25,1.77,1.45,7.06,100.00,1037666,28,20033,-65 2021-05-18 13:59:56,2.08,1.45,7.14,100.00,1031088,28,20026,-64 2021-05-18 14:00:27,3.42,1.55,7.18,100.00,1026859,28,20453,-65 2021-05-18 14:00:57,1.98,1.33,7.24,100.00,1027428,28,20026,-65 2021-05-18 14:01:28,1.83,1.40,7.48,100.00,1031347,28,20022,-65 2021-05-18 14:01:58,1.88,1.33,7.55,100.00,1039380,28,20029,-64 2021-05-18 14:02:29,1.52,1.02,7.70,100.00,1039567,28,20024,-64 2021-05-18 14:02:59,6.88,1.45,7.94,100.00,1039390,28,20029,-65 2021-05-18 14:03:30,2.22,1.38,8.23,100.00,1034940,28,20436,-65 2021-05-18 14:04:00,1.60,1.48,8.36,98.65,1027658,28,20054,-64 2021-05-18 14:04:30,5.63,1.52,8.61,97.89,1027164,28,20524,-65 2021-05-18 14:05:02,1.40,1.08,8.82,95.84,1031275,28,20022,-65 2021-05-18 14:05:32,2.75,1.02,8.91,94.30,1038010,28,20047,-65 2021-05-18 14:06:03,2.17,1.30,9.10,95.65,1039523,28,20018,-65 2021-05-18 14:06:34,1.98,1.35,9.23,92.77,1038891,28,20419,-64 2021-05-18 14:07:52,2.58,1.23,9.47,90.25,1032309,28,20069,-65 2021-05-18 14:08:37,1.15,1.05,9.69,88.75,1032243,28,20036,-65 2021-05-18 14:09:08,3.03,1.20,9.97,89.18,1035116,28,20032,-65 2021-05-18 14:09:38,2.08,1.55,10.10,87.09,1034853,28,20033,-65 2021-05-18 14:10:09,2.05,1.48,10.24,87.36,1036624,28,20032,-65 2021-05-18 14:10:40,2.92,1.73,10.46,86.91,1031891,28,20509,-65 2021-05-18 14:11:11,1.77,1.38,10.68,87.66,1028818,28,20022,-65 2021-05-18 14:11:42,1.50,1.40,10.92,86.64,1028224,28,20026,-65 2021-05-18 14:12:12,10.05,6.85,11.09,84.97,1029367,28,20037,-65 2021-05-18 14:12:42,10.48,6.57,11.10,83.23,1031195,28,20022,-65 2021-05-18 14:13:13,7.05,4.20,10.72,79.57,1037319,28,20029,-65 2021-05-18 14:13:53,4.95,2.40,10.57,80.66,1032003,28,20022,-65 2021-05-18 14:14:24,5.40,2.90,10.84,82.23,1033691,28,20030,-65 2021-05-18 14:14:54,3.83,2.67,11.01,83.34,1036737,28,20495,-65 2021-05-18 14:15:25,9.63,5.32,11.02,81.50,1034791,28,20301,-65 2021-05-18 14:15:55,7.55,5.25,11.20,81.15,1034823,28,20116,-65 2021-05-18 14:16:26,4.78,3.38,11.34,81.01,1034821,28,20014,-65 2021-05-18 14:16:56,5.00,3.17,11.50,81.55,1031054,28,20053,-65 2021-05-18 14:17:27,6.50,3.00,11.62,81.81,1028364,28,20422,-65 2021-05-18 14:17:57,5.68,3.47,11.51,83.24,1028071,28,20457,-65 2021-05-18 14:18:27,4.88,3.28,11.68,83.67,1032365,28,20457,-65 2021-05-18 14:18:58,19.50,5.88,11.61,81.47,1032121,28,20531,-65 2021-05-18 14:19:28,7.30,5.43,11.67,77.17,1029476,28,20033,-65 2021-05-18 14:19:59,4.82,3.20,11.48,78.06,1026435,28,20018,-65 2021-05-18 14:20:29,5.72,3.38,11.44,76.61,1024940,28,20026,-65 2021-05-18 14:21:02,4.38,2.50,11.34,79.91,1028099,28,20077,-65 2021-05-18 14:21:32,5.90,3.20,11.36,81.84,1035179,28,20025,-65 2021-05-18 14:22:03,2.42,1.83,11.34,81.72,1038383,28,20025,-65 2021-05-18 14:22:33,13.38,1.50,11.45,81.70,1037422,28,20096,-65 2021-05-18 14:23:04,1.80,1.30,11.32,79.63,1036323,28,20018,-65 2021-05-18 14:23:43,1.20,1.15,11.38,81.53,1030762,28,20022,-65 2021-05-18 14:24:21,1.85,1.20,11.34,81.83,1026695,28,20027,-65 2021-05-18 14:25:04,1.58,1.10,11.14,82.75,1031216,28,20027,-64 2021-05-18 14:25:35,1.27,1.10,11.02,82.77,1035947,28,20087,-65 2021-05-18 14:26:05,1.92,1.45,10.85,82.47,1036407,28,20017,-65 2021-05-18 14:26:37,3.17,1.80,10.66,82.34,1038765,28,20224,-64 2021-05-18 14:27:10,1.77,1.60,10.37,84.90,1035033,28,20025,-64 2021-05-18 14:27:41,1.73,1.42,10.17,83.52,1031027,28,20099,-64 2021-05-18 14:28:12,2.08,1.30,10.16,83.65,1027594,28,20019,-64 2021-05-18 14:28:42,1.23,1.05,10.06,85.50,1026877,28,20026,-64 2021-05-18 14:29:13,1.30,1.20,9.81,85.35,1023067,28,20073,-64 2021-05-18 14:29:43,2.33,1.48,9.75,84.92,1022984,28,20506,-64 2021-05-18 14:30:14,2.15,1.23,9.79,86.70,1027576,28,20030,-64 2021-05-18 14:30:44,2.50,1.73,9.70,87.22,1034908,28,20032,-64 2021-05-18 14:31:15,2.13,1.30,9.81,88.79,1031187,28,20037,-64 2021-05-18 14:31:45,2.28,1.38,9.72,87.45,1030924,28,20041,-64 2021-05-18 14:32:16,1.77,1.48,9.78,88.00,1022995,28,20019,-64 2021-05-18 14:32:46,1.10,0.80,9.85,86.46,1022954,28,20110,-64 2021-05-18 14:33:17,1.67,0.90,9.96,87.66,1027066,28,20090,-64 2021-05-18 14:33:47,2.05,1.10,9.92,88.11,1032210,28,20499,-64 2021-05-18 14:34:18,1.98,1.35,10.01,88.32,1031037,28,20500,-65 2021-05-18 14:34:48,1.92,1.20,9.85,87.85,1030787,28,20057,-64 2021-05-18 14:35:19,3.88,1.35,9.79,88.16,1032128,28,20536,-64 2021-05-18 14:35:49,2.35,1.10,9.81,88.04,1035182,28,20564,-64 2021-05-18 14:36:20,2.13,1.60,9.78,86.70,1039433,28,20071,-64 2021-05-18 14:36:50,1.27,0.70,9.70,86.80,1034859,28,20419,-64 2021-05-18 14:37:21,2.35,1.13,9.64,87.64,1030882,28,20054,-64 2021-05-18 14:37:56,2.15,1.60,9.57,86.91,1026985,28,20038,-64 2021-05-18 14:38:27,1.02,1.02,9.62,87.28,1026993,28,20065,-64 2021-05-18 14:39:02,1.40,1.30,9.63,87.56,1027707,28,20038,-64 2021-05-18 14:39:48,4.10,1.80,9.62,87.39,1024354,28,20118,-64 2021-05-18 14:40:19,2.00,1.52,9.72,88.01,1030342,28,20114,-64 2021-05-18 14:40:55,3.53,1.42,9.69,88.37,1027801,28,20389,-64 2021-05-18 14:41:25,2.25,1.13,9.55,87.36,1031223,28,20030,-64 2021-05-18 14:42:14,3.08,1.40,9.61,87.67,1034829,28,20022,-64 2021-05-18 14:42:51,1.70,1.38,9.80,88.32,1034842,28,20116,-62 2021-05-18 14:43:24,1.77,1.38,9.72,88.49,1035596,28,20077,-63 2021-05-18 14:44:09,2.38,1.52,9.74,88.67,1033688,28,20109,-64 2021-05-18 14:44:39,2.15,0.93,9.82,88.30,1032662,28,20025,-64 2021-05-18 14:45:11,2.78,1.40,9.88,88.67,1035753,28,20021,-64 2021-05-18 14:45:42,1.85,1.50,9.91,89.37,1033921,28,20026,-64 2021-05-18 14:46:27,4.65,1.73,9.95,89.59,1031120,28,20014,-64 2021-05-18 14:46:58,4.45,1.83,10.00,89.04,1029509,28,20339,-64 2021-05-18 14:47:34,12.98,2.22,9.97,87.97,1030596,28,20359,-64 2021-05-18 14:48:25,6.78,1.75,9.89,86.05,1024319,28,20473,-63 2021-05-18 14:49:05,2.13,1.58,9.88,86.78,1019145,29,20107,-64 2021-05-18 14:49:54,4.65,1.77,9.85,88.07,1019945,29,20036,-64 2021-05-18 14:50:43,2.63,0.90,9.90,87.17,1034020,28,20038,-64 2021-05-18 14:51:32,3.15,1.15,10.00,87.41,1031849,28,20529,-64 2021-05-18 14:52:21,2.15,1.42,10.16,87.26,1034106,28,20022,-64 2021-05-18 14:53:10,2.10,1.70,10.38,87.66,1029651,28,63963,-64 2021-05-18 14:54:03,2.38,1.90,10.63,87.54,1035789,28,20014,-64 2021-05-18 14:54:49,2.15,1.67,10.82,82.71,1035448,28,20065,-64 2021-05-18 14:55:21,4.53,2.20,10.86,81.18,1030989,28,20472,-64 2021-05-18 14:55:52,3.22,1.85,10.76,80.79,1031621,28,20496,-64 2021-05-18 14:56:22,4.45,1.75,10.98,81.03,1031714,28,20034,-64 2021-05-18 14:56:53,1.92,1.42,11.04,79.92,1031827,28,20428,-64 2021-05-18 14:57:24,2.72,1.58,11.02,77.70,1031642,28,20026,-64 2021-05-18 14:57:54,2.85,1.80,10.93,80.00,1031682,28,20030,-64 2021-05-18 14:58:25,3.28,2.20,10.94,80.78,1031716,28,20027,-64 2021-05-18 14:58:55,3.63,2.38,11.11,81.58,1027891,28,20025,-64 2021-05-18 14:59:26,4.15,2.42,11.19,81.46,1027809,28,20110,-64 2021-05-18 14:59:56,3.78,2.20,11.22,81.58,1030163,28,20488,-63 2021-05-18 15:00:27,4.15,2.13,11.18,79.97,1030051,28,20027,-64 2021-05-18 15:00:57,4.22,1.55,11.18,78.82,1033205,28,20042,-64 2021-05-18 15:01:28,2.88,1.83,11.27,79.98,1032910,28,20026,-64 2021-05-18 15:01:58,1.85,1.58,11.36,77.35,1033955,28,20029,-64 2021-05-18 15:02:29,3.30,1.50,11.34,76.99,1034366,28,20041,-64 2021-05-18 15:03:00,1.88,1.33,11.45,77.77,1029515,28,20023,-64 2021-05-18 15:03:32,2.22,1.25,11.53,77.41,1024701,28,20622,-64 2021-05-18 15:04:02,3.45,1.40,11.55,76.86,1021840,29,20521,-64 2021-05-18 15:04:35,7.32,1.77,11.62,77.09,1017353,29,20024,-64 2021-05-18 15:05:06,3.60,1.50,11.73,77.97,1023002,28,20062,-63 2021-05-18 15:05:37,1.27,1.08,11.74,76.85,1026688,28,20019,-64 2021-05-18 15:06:07,1.33,1.23,11.76,77.00,1028028,28,20058,-64 2021-05-18 15:06:40,1.42,1.15,11.78,76.70,1031762,28,20018,-64 2021-05-18 15:07:10,1.33,0.85,11.83,75.77,1031690,28,20106,-64 2021-05-18 15:07:42,1.40,1.08,11.78,75.02,1031612,28,20011,-64 2021-05-18 15:08:12,0.82,0.73,11.83,75.21,1031512,28,20290,-64 2021-05-18 15:08:43,1.10,0.90,11.92,75.63,1027791,28,20014,-64 2021-05-18 15:09:13,0.98,0.75,11.93,75.65,1027920,28,20023,-63 2021-05-18 15:09:43,1.35,1.25,11.96,76.79,1031733,28,20019,-64 2021-05-18 15:10:16,3.45,1.10,12.00,76.51,1028267,28,20026,-64 2021-05-18 15:10:51,1.38,1.10,12.19,73.96,1035798,28,20413,-64 2021-05-18 15:11:21,1.75,1.35,12.44,72.84,1035762,28,20415,-64 2021-05-18 15:11:52,1.60,1.20,12.52,73.28,1036724,28,20026,-64 2021-05-18 15:12:22,1.60,1.30,12.64,73.31,1031547,28,20424,-64 2021-05-18 15:12:53,1.25,1.15,12.66,73.44,1031766,28,20018,-64 2021-05-18 15:13:23,4.45,1.73,12.49,72.90,1031615,28,20022,-64 2021-05-18 15:13:54,1.73,1.48,12.67,73.33,1031603,28,20113,-64 2021-05-18 15:14:25,2.08,1.40,12.61,73.37,1036062,28,20014,-64 2021-05-18 15:14:55,1.60,1.50,12.79,74.28,1036253,28,20033,-64 2021-05-18 15:15:26,2.17,1.40,12.85,73.57,1035672,28,20022,-64 2021-05-18 15:15:56,0.90,0.90,12.89,73.17,1035779,28,20112,-64 2021-05-18 15:16:27,2.10,1.33,13.20,73.03,1035535,28,20040,-64 2021-05-18 15:16:57,3.30,1.10,13.28,72.21,1035774,28,20504,-64 2021-05-18 15:17:28,1.92,1.13,13.47,73.38,1023837,28,20449,-64 2021-05-18 15:17:59,1.92,1.70,13.42,71.61,1027662,28,20540,-64 2021-05-18 15:18:31,2.95,1.65,13.34,72.02,1027446,28,20469,-64 2021-05-18 15:19:06,2.30,1.33,13.24,71.94,1028198,28,20019,-64 2021-05-18 15:19:36,6.20,2.17,13.24,70.32,1036069,28,20083,-64 2021-05-18 15:20:07,2.38,1.30,13.27,69.77,1035745,28,20538,-64 2021-05-18 15:20:38,1.88,1.45,13.22,70.88,1035309,28,20388,-64 2021-05-18 15:21:08,4.28,1.65,13.24,69.94,1031766,28,20018,-64 2021-05-18 15:21:38,2.50,1.30,12.98,69.70,1031762,28,20528,-64 2021-05-18 15:22:09,2.42,1.70,13.17,70.64,1035750,28,20084,-64 2021-05-18 15:22:39,2.95,1.10,13.14,69.10,1031504,28,20022,-64 2021-05-18 15:23:10,1.48,1.38,12.96,68.99,1035782,28,20025,-64 2021-05-18 15:23:40,1.35,1.20,12.90,70.85,1035474,28,20026,-64 2021-05-18 15:24:11,2.00,1.23,12.77,71.13,1031809,28,20019,-64 2021-05-18 15:24:42,2.38,1.17,12.98,71.33,1035519,28,20383,-64 2021-05-18 15:25:12,1.17,0.88,13.13,72.08,1035399,28,20490,-64 2021-05-18 15:25:45,1.88,1.27,12.92,71.71,1031178,28,20018,-64 2021-05-18 15:26:15,1.25,1.15,13.00,71.88,1032822,28,20442,-64 2021-05-18 15:26:46,1.45,1.30,12.90,71.40,1035332,28,20028,-64 2021-05-18 15:27:17,1.42,1.17,13.09,73.07,1035091,28,20357,-64 2021-05-18 15:27:47,3.35,1.38,13.18,71.75,1031393,28,20027,-64 2021-05-18 15:28:18,1.60,1.20,13.07,71.03,1028158,28,20090,-64 2021-05-18 15:28:48,1.27,1.13,12.96,69.94,1029802,28,20035,-64 2021-05-18 15:29:18,1.23,0.93,12.85,70.42,1027565,28,20019,-64 2021-05-18 15:29:49,2.05,1.08,12.89,70.44,1031776,28,20030,-64 2021-05-18 15:30:19,1.55,1.02,13.07,70.49,1031488,28,20230,-64 2021-05-18 15:30:50,1.65,1.00,13.27,70.53,1027656,28,20477,-64 2021-05-18 15:31:20,1.90,1.27,13.27,69.46,1027652,28,20031,-64 2021-05-18 15:31:51,1.33,1.02,13.51,69.37,1031723,28,20089,-64 2021-05-18 15:32:21,1.35,1.08,13.76,70.25,1027539,28,20026,-64 2021-05-18 15:32:52,1.80,1.42,13.60,69.82,1027701,28,20026,-64 2021-05-18 15:33:22,3.38,1.80,13.73,68.66,1023453,28,20027,-64 2021-05-18 15:33:52,2.10,1.60,13.59,69.22,1027282,28,20023,-64 2021-05-18 15:34:23,3.88,1.88,13.61,69.33,1031631,28,20034,-64 2021-05-18 15:34:53,4.72,1.55,13.27,71.25,1031585,28,20509,-64 2021-05-18 15:35:24,3.05,2.10,13.38,68.97,1033542,28,20390,-64 2021-05-18 15:35:54,2.03,1.63,13.23,65.23,1035883,28,20491,-64 2021-05-18 15:36:25,2.00,1.80,13.16,66.05,1035950,28,20030,-64 2021-05-18 15:36:55,4.50,1.80,13.46,68.70,1035711,28,20025,-64 2021-05-18 15:37:26,1.90,1.45,13.27,63.32,1035429,28,20454,-64 2021-05-18 15:37:58,1.45,0.98,13.37,66.34,1031539,28,20029,-64 2021-05-18 15:38:29,2.63,1.67,13.58,66.06,1023914,28,20034,-64 2021-05-18 15:39:00,2.15,1.70,13.55,66.54,1023810,29,20110,-64 2021-05-18 15:39:30,1.95,1.42,14.00,68.69,1019858,29,20035,-64 2021-05-18 15:40:02,3.47,1.98,14.12,65.46,1023893,28,20023,-64 2021-05-18 15:40:32,1.88,1.70,14.01,65.10,1031079,28,20068,-65 2021-05-18 15:41:03,1.50,1.40,13.71,66.81,1032025,28,20022,-64 2021-05-18 15:41:33,1.33,1.20,13.84,67.88,1035551,28,20445,-64 2021-05-18 15:42:04,4.13,1.90,13.76,66.48,1035462,28,20435,-64 2021-05-18 15:42:36,1.45,1.13,13.86,63.34,1035468,28,20026,-64 2021-05-18 15:43:07,1.10,0.98,14.02,64.28,1032870,28,20069,-64 2021-05-18 15:43:37,1.80,1.45,13.61,62.67,1031986,28,20042,-64 2021-05-18 15:44:07,1.10,1.05,13.64,66.09,1034166,28,20022,-64 2021-05-18 15:44:38,2.15,1.25,13.77,65.55,1030607,28,20469,-64 2021-05-18 15:45:12,1.70,1.45,13.68,66.08,1033992,28,20022,-64 2021-05-18 15:45:42,2.13,1.50,13.71,66.38,1031909,28,20022,-64 2021-05-18 15:46:13,1.42,1.30,13.59,64.73,1030136,28,20027,-64 2021-05-18 15:46:44,1.00,0.95,13.46,66.36,1032830,28,20030,-64 2021-05-18 15:47:15,3.17,1.45,13.53,66.18,1029246,28,20022,-64 2021-05-18 15:47:45,1.48,1.13,13.49,67.00,1023706,28,20023,-64 2021-05-18 15:48:15,3.03,2.22,13.53,65.62,1027462,28,20409,-64 2021-05-18 15:48:46,1.80,1.30,13.63,64.46,1027407,28,20375,-64 2021-05-18 15:49:16,2.20,1.48,13.52,64.92,1027684,28,20026,-63 2021-05-18 15:49:47,1.58,1.42,13.48,65.36,1027272,28,20081,-64 2021-05-18 15:50:17,2.67,1.30,13.54,64.26,1031354,28,20346,-64 2021-05-18 15:50:48,2.15,1.58,13.58,65.25,1027099,28,20026,-64 2021-05-18 15:51:18,2.85,1.15,13.53,64.65,1028309,28,20524,-64 2021-05-18 15:51:48,2.72,1.27,13.63,65.01,1026757,28,20062,-64 2021-05-18 15:52:19,1.38,1.17,13.47,65.42,1023451,28,20112,-64 2021-05-18 15:52:49,1.58,1.35,13.27,65.40,1027612,28,20031,-64 2021-05-18 15:53:20,1.75,1.35,13.48,67.18,1027713,28,20019,-64 2021-05-18 15:53:50,1.73,1.60,13.25,66.96,1031346,28,20477,-64 2021-05-18 15:54:21,1.65,1.15,13.28,66.90,1035673,28,20045,-64 2021-05-18 15:54:51,1.58,1.15,13.27,67.11,1035575,28,20100,-64 2021-05-18 15:55:21,1.83,1.30,13.03,67.32,1035796,28,20018,-63 2021-05-18 15:55:54,1.98,1.50,12.94,68.33,1031412,28,20075,-64 2021-05-18 15:56:24,3.38,1.70,12.96,69.65,1031510,28,20029,-64 2021-05-18 15:56:55,3.58,1.67,13.09,69.71,1027560,28,20029,-63 2021-05-18 15:57:25,2.65,1.58,12.99,71.26,1023924,28,20035,-63 2021-05-18 15:57:56,3.10,1.55,13.00,70.20,1027553,28,20026,-64 2021-05-18 15:58:26,2.83,1.70,13.03,68.75,1019491,29,20051,-64 2021-05-18 15:58:57,2.90,1.90,12.91,67.73,1015847,28,20400,-63 2021-05-18 15:59:27,2.67,1.85,13.05,69.57,1027543,28,20310,-64 2021-05-18 15:59:58,3.08,2.00,13.19,68.94,1027426,28,20397,-64 2021-05-18 16:00:28,6.78,2.97,13.09,69.21,1034978,28,20092,-64 2021-05-18 16:00:58,5.82,3.10,12.92,69.45,1035569,28,20022,-64 2021-05-18 16:01:29,5.38,3.70,12.99,71.06,1031484,28,20439,-63 2021-05-18 16:02:00,3.15,2.13,12.86,70.62,1031201,28,20477,-64 2021-05-18 16:02:31,2.60,1.88,12.94,71.56,1027548,28,20146,-64 2021-05-18 16:03:01,4.60,2.13,12.94,70.59,1031632,28,20044,-64 2021-05-18 16:03:32,3.65,2.63,13.05,71.94,1031873,28,20026,-64 2021-05-18 16:04:02,3.83,2.63,13.07,70.36,1031840,28,20050,-64 2021-05-18 16:04:33,4.25,2.92,13.15,70.30,1031664,28,20057,-63 2021-05-18 16:05:04,6.90,4.95,12.62,71.55,1031516,28,20088,-63 2021-05-18 16:05:34,5.82,3.72,12.67,71.05,1035002,28,20010,-63 2021-05-18 16:06:05,9.65,5.03,12.68,71.54,1035654,28,20021,-63 2021-05-18 16:06:39,6.78,3.50,12.69,70.21,1031350,28,20415,-63 2021-05-18 16:07:13,10.57,4.78,12.65,70.35,1031501,28,20440,-63 2021-05-18 16:07:44,5.25,3.38,12.58,70.50,1031572,28,20015,-63 2021-05-18 16:08:26,5.05,2.80,12.41,72.64,1029935,28,20019,-64 2021-05-18 16:08:57,7.05,3.58,12.45,72.65,1035536,28,20013,-63 2021-05-18 16:09:27,3.95,2.83,12.32,71.20,1035576,28,20022,-63 2021-05-18 16:09:58,5.78,3.70,12.17,72.61,1033295,28,20014,-63 2021-05-18 16:10:28,4.20,2.42,12.01,71.99,1031232,28,20018,-63 2021-05-18 16:11:06,2.42,1.85,11.94,74.65,1031505,28,20452,-63 2021-05-18 16:11:36,5.07,3.13,11.83,76.85,1032526,28,20053,-63 2021-05-18 16:12:07,4.68,2.75,11.79,76.17,1032513,28,20483,-64 2021-05-18 16:12:40,2.88,1.77,11.79,75.57,1031268,28,20014,-63 2021-05-18 16:13:10,1.52,1.40,11.68,78.42,1027605,28,20011,-63 2021-05-18 16:13:41,2.17,1.13,11.66,78.06,1027297,28,20438,-63 2021-05-18 16:14:11,1.45,1.25,11.72,77.46,1027904,28,20549,-63 2021-05-18 16:14:43,1.25,1.08,11.77,76.46,1027401,28,20469,-63 2021-05-18 16:15:15,1.13,1.02,11.69,76.42,1027345,28,20019,-63 2021-05-18 16:15:46,2.60,1.35,11.64,77.76,1027397,28,20065,-63 2021-05-18 16:16:17,1.77,1.50,11.69,78.59,1023967,28,20093,-63 2021-05-18 16:16:48,1.35,1.00,11.69,77.11,1027380,28,20019,-63 2021-05-18 16:17:21,3.05,1.38,11.70,76.68,1027819,28,20525,-62 2021-05-18 16:17:52,1.45,1.33,11.67,75.57,1027896,28,20023,-63 2021-05-18 16:18:23,4.25,1.88,11.75,75.91,1031555,28,20018,-63 2021-05-18 16:18:53,1.90,1.55,11.62,76.73,1031307,28,20627,-63 2021-05-18 16:19:24,2.03,1.40,11.60,75.88,1031632,28,20029,-63 2021-05-18 16:19:54,1.45,1.17,11.53,75.87,1031900,28,20455,-63 2021-05-18 16:20:24,1.02,0.93,11.44,76.09,1033930,28,20512,-63 2021-05-18 16:20:55,4.70,1.10,11.46,75.67,1035944,28,20624,-63 2021-05-18 16:21:26,1.58,1.10,11.39,77.11,1035920,28,20006,-63 2021-05-18 16:21:57,1.85,1.20,11.25,78.72,1035934,28,20048,-63 2021-05-18 16:22:27,1.27,1.00,11.12,78.67,1035840,28,20021,-63 2021-05-18 16:22:57,2.25,1.30,11.03,79.78,1035803,28,20432,-63 2021-05-18 16:23:28,1.73,1.35,10.96,78.83,1035721,28,20535,-63 2021-05-18 16:23:58,2.75,1.92,10.97,79.30,1035156,28,20076,-63 2021-05-18 16:24:33,4.00,2.10,10.93,79.35,1035462,28,20481,-63 2021-05-18 16:25:04,2.53,1.95,11.00,80.52,1031427,28,20497,-63 2021-05-18 16:25:34,1.55,1.45,11.11,80.34,1031336,28,20026,-63 2021-05-18 16:26:05,1.27,1.08,11.16,81.12,1035233,28,20025,-63 2021-05-18 16:26:35,2.80,1.75,11.18,79.93,1035552,28,20241,-64 2021-05-18 16:27:09,5.40,1.45,11.30,81.65,1033967,28,20017,-63 2021-05-18 16:27:39,2.75,1.88,11.44,81.22,1033952,28,20026,-63 2021-05-18 16:28:09,2.75,2.15,11.49,80.68,1033218,28,20022,-63 2021-05-18 16:28:40,4.93,3.30,11.55,80.63,1032258,28,20057,-63 2021-05-18 16:29:10,4.80,3.20,11.66,81.56,1035337,28,20022,-63 2021-05-18 16:29:42,6.82,2.50,11.74,79.44,1032618,28,20027,-63 2021-05-18 16:30:13,4.55,1.90,11.69,80.57,1033732,28,20022,-63 2021-05-18 16:30:43,1.60,1.50,11.63,80.00,1032638,28,20473,-63 2021-05-18 16:31:14,1.65,1.55,11.60,78.58,1033387,28,20072,-63 2021-05-18 16:31:44,1.50,1.40,11.60,76.94,1034358,28,20473,-63 2021-05-18 16:32:15,1.75,1.58,11.69,77.44,1038013,28,20018,-63 2021-05-18 16:32:45,2.15,1.73,11.71,77.00,1036603,28,20037,-63 2021-05-18 16:33:16,2.13,1.73,11.56,77.34,1037071,28,20060,-64 2021-05-18 16:33:46,2.70,2.00,11.56,77.89,1024351,28,20023,-63 2021-05-18 16:34:17,2.80,1.13,11.53,77.37,1027617,28,20071,-64 2021-05-18 16:34:47,3.05,1.50,11.49,77.55,1027585,28,20022,-63 2021-05-18 16:35:17,0.98,0.90,11.44,75.17,1027154,28,20037,-63 2021-05-18 16:35:48,2.47,1.13,11.32,74.24,1032881,28,20524,-63 2021-05-18 16:36:18,1.48,0.82,11.31,74.75,1035636,28,20018,-65 2021-05-18 16:36:49,1.48,1.05,11.31,74.94,1033474,28,20018,-63 2021-05-18 16:37:19,1.70,0.98,11.26,74.55,1034998,28,20091,-63 2021-05-18 16:37:51,1.85,1.13,11.31,75.56,1032967,28,20065,-63 2021-05-18 16:38:21,1.48,1.35,11.28,75.05,1028659,28,20516,-62 2021-05-18 16:38:52,0.85,0.85,11.33,75.37,1029498,28,20026,-63 2021-05-18 16:39:23,2.00,1.42,11.33,76.33,1030712,28,20473,-63 2021-05-18 16:39:54,2.78,1.20,11.28,76.89,1029202,28,20030,-63 2021-05-18 16:40:25,2.88,1.23,11.14,77.91,1029792,28,20473,-63 2021-05-18 16:40:56,1.42,1.20,11.19,75.55,1027690,28,20385,-63 2021-05-18 16:41:26,1.67,1.15,11.22,76.33,1034131,28,20248,-62 2021-05-18 16:41:57,2.05,1.30,11.19,75.91,1033957,28,20452,-63 2021-05-18 16:42:27,1.58,1.38,11.21,76.28,1034339,28,20049,-63 2021-05-18 16:42:57,1.65,1.10,11.15,76.36,1034201,28,20464,-62 2021-05-18 16:43:28,2.05,1.10,11.12,76.72,1029731,28,20489,-63 2021-05-18 16:43:58,2.70,1.20,11.13,76.24,1029571,28,20481,-63 2021-05-18 16:44:30,0.90,0.90,11.17,77.59,1029141,28,20019,-62 2021-05-18 16:45:01,2.95,1.10,11.14,77.42,1034784,28,20030,-62 2021-05-18 16:45:31,1.13,1.00,11.17,76.90,1032684,28,20483,-62 2021-05-18 16:46:03,3.42,2.13,11.17,77.36,1031925,28,20018,-63 2021-05-18 16:46:33,2.50,1.98,11.18,77.71,1033086,28,20018,-63 2021-05-18 16:47:04,5.68,2.33,11.12,77.31,1033908,28,20469,-62 2021-05-18 16:47:34,3.28,2.13,11.15,76.91,1033505,28,20448,-62 2021-05-18 16:48:05,3.22,1.85,11.08,77.55,1024079,28,20549,-62 2021-05-18 16:48:35,1.95,1.27,11.00,76.99,1024388,28,20018,-62 2021-05-18 16:49:06,1.70,1.40,10.95,76.93,1027016,28,20339,-63 2021-05-18 16:49:37,1.23,1.13,10.93,77.03,1031172,28,20015,-63 2021-05-18 16:50:08,1.48,1.38,10.88,77.59,1030603,28,20082,-63 2021-05-18 16:50:39,1.92,1.60,10.84,78.35,1030741,28,20030,-62 2021-05-18 16:51:09,1.80,1.52,10.84,78.00,1023224,28,20541,-63 2021-05-18 16:51:40,1.90,1.33,10.82,78.05,1027020,28,20412,-63 2021-05-18 16:52:10,2.35,1.50,10.75,77.71,1026917,28,20057,-63 2021-05-18 16:52:41,1.85,1.33,10.68,79.57,1023197,28,20039,-63 2021-05-18 16:53:11,2.15,1.65,10.64,78.85,1031026,28,20018,-63 2021-05-18 16:53:42,2.38,1.00,10.59,79.38,1030925,28,20094,-63 2021-05-18 16:54:13,1.50,1.40,10.60,79.85,1031181,28,20472,-63 2021-05-18 16:54:44,3.00,1.92,10.55,80.27,1035052,28,20014,-63 2021-05-18 16:55:15,2.65,1.67,10.47,80.09,1035849,28,20393,-63 2021-05-18 16:55:45,1.23,1.13,10.43,81.28,1038996,28,20029,-63 2021-05-18 16:56:16,2.88,1.80,10.45,80.39,1035093,28,20033,-63 2021-05-18 16:56:48,1.23,1.13,10.38,79.90,1034880,28,20432,-63 2021-05-18 16:57:19,5.05,1.60,10.38,79.70,1030957,28,20064,-63 2021-05-18 16:57:49,1.33,0.93,10.42,79.49,1019286,29,20024,-63 2021-05-18 16:58:20,1.45,0.90,10.44,79.11,1022973,29,20027,-65 2021-05-18 16:58:52,2.38,1.15,10.43,79.01,1022873,29,20486,-63 2021-05-18 16:59:22,1.52,1.27,10.44,79.10,1024130,28,20421,-63 2021-05-18 16:59:53,2.67,1.55,10.49,79.03,1035118,28,20029,-63 2021-05-18 17:00:24,1.10,0.90,10.50,78.03,1030399,28,20081,-63 2021-05-18 17:00:54,1.45,1.05,10.50,77.95,1026995,28,20035,-63 2021-05-18 17:01:24,1.27,1.17,10.48,78.87,1031176,28,20053,-63 2021-05-18 17:01:55,3.15,1.40,10.54,79.04,1031325,28,20034,-63 2021-05-18 17:02:25,1.05,0.90,10.54,77.98,1031362,28,20026,-63 2021-05-18 17:02:56,0.95,0.77,10.55,78.77,1031506,28,20045,-63 2021-05-18 17:03:27,2.53,0.98,10.52,79.38,1031643,28,20026,-63 2021-05-18 17:03:57,1.95,1.20,10.53,78.29,1031050,28,20575,-63 2021-05-18 17:04:28,0.95,0.80,10.51,77.29,1033932,28,20036,-63 2021-05-18 17:04:58,1.52,1.13,10.47,77.22,1033647,28,20582,-63 2021-05-18 17:05:30,1.38,0.90,10.53,77.66,1032536,28,20025,-64 2021-05-18 17:06:02,2.50,1.17,10.48,78.16,1032042,28,20011,-63 2021-05-18 17:06:33,1.85,1.50,10.53,77.83,1035347,28,20018,-63 2021-05-18 17:07:04,1.33,1.10,10.54,78.17,1028390,28,20110,-62 2021-05-18 17:07:35,1.52,1.23,10.54,78.00,1028993,28,20022,-62 2021-05-18 17:08:05,1.60,1.45,10.54,77.96,1030375,28,20461,-64 2021-05-18 17:08:36,3.35,0.95,10.50,77.56,1033961,28,20045,-64 2021-05-18 17:09:06,1.13,1.13,10.48,77.63,1030982,28,20022,-64 2021-05-18 17:09:37,1.25,0.93,10.47,77.97,1027194,28,20085,-64 2021-05-18 17:10:08,1.40,1.30,10.45,79.63,1024745,28,20022,-64 2021-05-18 17:10:40,2.70,1.50,10.41,80.39,1023453,28,20019,-64 2021-05-18 17:11:11,1.63,1.23,10.37,80.15,1025207,28,20474,-64 2021-05-18 17:11:41,1.30,1.20,10.37,80.24,1028523,28,20019,-64 2021-05-18 17:12:17,1.65,1.55,10.34,80.12,1029825,28,20010,-64 2021-05-18 17:12:49,1.10,1.00,10.32,80.99,1032840,28,20010,-64 2021-05-18 17:13:19,4.10,2.03,10.33,81.36,1034949,28,20033,-62 2021-05-18 17:13:50,2.53,1.70,10.33,81.40,1035088,28,20030,-64 2021-05-18 17:14:22,2.33,1.58,10.32,81.96,1035206,28,20022,-64 2021-05-18 17:14:52,3.58,1.33,10.26,83.52,1031181,28,20439,-64 2021-05-18 17:15:24,1.55,1.42,10.30,81.19,1033487,28,20006,-64 2021-05-18 17:15:55,3.15,1.67,10.28,81.50,1031305,28,20563,-64 2021-05-18 17:16:25,2.00,1.55,10.29,80.89,1030013,28,20010,-64 2021-05-18 17:16:56,3.22,1.80,10.29,81.05,1033546,28,20504,-64 2021-05-18 17:17:26,2.10,1.55,10.32,80.56,1033745,28,20018,-64 2021-05-18 17:17:57,5.15,1.90,10.35,80.17,1033790,28,20026,-64 2021-05-18 17:18:27,3.17,1.45,10.38,80.25,1031534,28,20057,-64 2021-05-18 17:18:58,4.38,1.77,10.42,79.34,1035162,28,20018,-64 2021-05-18 17:19:28,3.47,1.40,10.45,79.20,1030969,28,20019,-64 2021-05-18 17:19:59,1.77,1.25,10.47,78.75,1031145,28,20041,-64 2021-05-18 17:20:30,2.60,1.90,10.45,78.49,1018967,29,20012,-64 2021-05-18 17:21:01,1.80,1.40,10.46,79.45,1023189,29,20066,-63 2021-05-18 17:21:31,2.40,1.13,10.45,81.47,1019064,29,20106,-62 2021-05-18 17:22:02,2.30,1.67,10.44,79.68,1023541,28,20102,-62 2021-05-18 17:22:32,1.75,1.52,10.44,79.52,1031225,28,20084,-62 2021-05-18 17:23:03,6.10,1.88,10.47,79.37,1030329,28,20025,-62 2021-05-18 17:23:34,2.90,1.90,10.46,79.23,1032838,28,20049,-62 2021-05-18 17:24:05,2.55,1.55,10.45,79.20,1034758,28,20408,-63 2021-05-18 17:24:35,3.90,1.90,10.43,78.98,1035280,28,20037,-62 2021-05-18 17:25:07,3.58,1.90,10.44,79.53,1023114,29,20045,-62 2021-05-18 17:25:37,2.17,1.67,10.42,78.64,1022840,28,20031,-63 2021-05-18 17:26:11,3.40,1.60,10.42,79.14,1020549,29,20027,-63 2021-05-18 17:26:42,2.33,1.80,10.37,79.51,1024482,28,20414,-62 2021-05-18 17:27:12,2.65,1.75,10.35,80.31,1031153,28,20060,-63 2021-05-18 17:27:43,2.40,1.88,10.35,80.62,1027559,28,20517,-62 2021-05-18 17:28:13,3.20,1.70,10.29,81.58,1029598,28,20026,-63 2021-05-18 17:28:43,3.33,1.80,10.27,81.50,1025697,28,20020,-63 2021-05-18 17:29:15,5.32,1.90,10.29,80.30,1024464,28,20040,-63 2021-05-18 17:29:45,4.80,1.85,10.29,80.95,1022965,28,20039,-63 2021-05-18 17:30:18,2.45,1.70,10.28,82.08,1027939,28,20036,-62 2021-05-18 17:30:49,1.40,1.30,10.28,81.42,1026470,28,20122,-62 2021-05-18 17:31:19,1.42,1.33,10.27,80.61,1017758,29,20046,-63 2021-05-18 17:31:50,2.40,1.65,10.24,79.88,1020408,29,20372,-62 2021-05-18 17:32:20,4.40,1.83,10.23,80.31,1021282,28,20035,-62 2021-05-18 17:32:52,4.60,2.03,10.24,79.90,1030690,28,20022,-62 2021-05-18 17:33:22,1.17,1.08,10.21,80.42,1033861,28,20053,-62 2021-05-18 17:33:52,3.15,1.58,10.20,80.73,1032141,28,20049,-62 2021-05-18 17:34:24,4.05,1.70,10.20,79.40,1032541,28,20111,-63 2021-05-18 17:34:54,3.58,1.90,10.19,79.98,1033756,28,20029,-63 2021-05-18 17:35:24,2.90,1.70,10.17,80.71,1033569,28,20455,-62 2021-05-18 17:35:55,3.10,1.98,10.15,80.96,1033618,28,20508,-63 2021-05-18 17:36:26,2.00,1.40,10.14,81.68,1034188,28,20488,-63 2021-05-18 17:36:56,2.38,1.83,10.13,81.49,1032609,28,20089,-63 2021-05-18 17:37:27,4.47,1.83,10.12,81.41,1028330,28,20105,-62 2021-05-18 17:37:57,5.38,1.88,10.10,81.34,1029467,28,20608,-62 2021-05-18 17:38:28,2.85,1.85,10.09,81.45,1023755,28,20031,-62 2021-05-18 17:38:58,1.83,1.55,10.07,82.12,1031390,28,20088,-62 2021-05-18 17:39:29,2.75,1.98,10.04,82.34,1031735,28,20030,-62 2021-05-18 17:40:00,1.52,1.40,10.01,82.22,1033424,28,20481,-61 2021-05-18 17:40:30,3.33,2.10,9.98,82.34,1032161,28,20443,-62 2021-05-18 17:41:01,1.60,1.48,9.94,82.29,1029241,28,20018,-62 2021-05-18 17:41:32,2.40,1.30,9.92,82.14,1020051,28,20031,-62 2021-05-18 17:42:06,2.35,1.73,9.90,82.10,1020645,29,20385,-62 2021-05-18 17:42:37,2.60,1.50,9.85,82.96,1018825,29,20047,-62 2021-05-18 17:43:09,1.65,1.38,9.80,85.03,1017077,29,20020,-62 2021-05-18 17:43:40,1.88,1.60,9.76,84.96,1017554,29,20019,-62 2021-05-18 17:44:10,2.03,1.58,9.74,84.84,1022661,28,20062,-62 2021-05-18 17:44:41,1.45,1.15,9.70,85.19,1029215,28,20018,-62 2021-05-18 17:45:12,2.28,1.50,9.69,86.18,1032099,28,20030,-63 2021-05-18 17:45:42,2.53,1.73,9.66,85.09,1028647,28,20029,-62 2021-05-18 17:46:14,2.38,1.73,9.66,84.92,1033650,28,20026,-62 2021-05-18 17:46:44,2.97,1.75,9.65,85.02,1029480,28,20023,-63 2021-05-18 17:47:16,3.50,2.03,9.64,85.02,1029849,28,20023,-61 2021-05-18 17:47:46,0.77,0.77,9.62,85.53,1033616,28,20029,-62 2021-05-18 17:48:17,1.90,1.42,9.58,87.03,1032733,28,20022,-61 2021-05-18 17:48:47,3.42,1.52,9.56,86.28,1032353,28,20030,-62 2021-05-18 17:49:20,2.05,1.20,9.53,86.49,1033604,28,20033,-62 2021-05-18 17:49:50,2.78,1.83,9.55,86.08,1033456,28,20423,-62 2021-05-18 17:50:21,1.25,1.08,9.52,85.69,1032962,28,20077,-61 2021-05-18 17:50:51,1.98,1.38,9.50,86.28,1031157,28,20026,-62 2021-05-18 17:51:24,1.73,1.27,9.47,86.18,1033334,28,20098,-62 2021-05-18 17:51:54,2.67,1.60,9.45,86.81,1026841,28,20027,-63 2021-05-18 17:52:25,1.92,1.23,9.43,86.94,1029562,28,20026,-63 2021-05-18 17:52:56,2.63,1.70,9.39,86.88,1024359,28,20031,-63 2021-05-18 17:53:26,1.85,1.65,9.37,86.69,1024295,28,20031,-63 2021-05-18 17:53:57,2.90,1.73,9.34,86.96,1032363,28,20049,-63 2021-05-18 17:54:27,3.40,2.17,9.31,88.37,1031946,28,20022,-63 2021-05-18 17:54:58,2.85,1.80,9.27,87.66,1030737,28,20029,-63 2021-05-18 17:55:28,2.25,1.67,9.23,88.52,1033551,28,20025,-62 2021-05-18 17:55:58,1.80,1.40,9.23,87.89,1034401,28,20021,-63 2021-05-18 17:56:29,2.53,1.63,9.23,87.79,1035052,28,20032,-63 2021-05-18 17:57:01,3.80,1.52,9.22,87.14,1035331,28,20033,-62 2021-05-18 17:57:31,2.78,2.00,9.21,86.97,1035160,28,20222,-62 2021-05-18 17:58:02,1.45,1.35,9.19,88.02,1035122,28,20145,-62 2021-05-18 17:58:32,3.40,1.80,9.17,88.62,1027031,28,20031,-63 2021-05-18 17:59:03,6.55,1.70,9.16,89.70,1027416,28,20041,-63 2021-05-18 17:59:33,3.28,1.40,9.13,89.80,1031109,28,20501,-63 2021-05-18 18:00:05,3.75,1.83,9.13,89.68,1026959,28,20022,-63 2021-05-18 18:00:35,2.30,1.77,9.12,89.86,1031038,28,20509,-64 2021-05-18 18:01:05,4.30,1.65,9.10,90.31,1031060,28,20030,-63 2021-05-18 18:01:37,3.10,1.92,9.09,89.85,1031338,28,20026,-63 2021-05-18 18:02:09,1.75,1.42,9.11,91.16,1035157,28,20017,-63 2021-05-18 18:02:40,2.60,1.70,9.12,89.99,1031506,28,20022,-63 2021-05-18 18:03:10,4.82,1.60,9.10,89.89,1035193,28,20061,-63 2021-05-18 18:03:41,2.45,1.50,9.07,90.07,1034991,28,20026,-62 2021-05-18 18:04:12,4.10,1.88,9.03,90.59,1035104,28,20028,-62 2021-05-18 18:04:42,3.58,2.08,9.01,90.39,1035293,28,20021,-61 2021-05-18 18:05:12,4.57,1.90,9.01,90.13,1034885,28,20182,-62 2021-05-18 18:05:43,5.72,2.20,8.99,90.41,1035184,28,20080,-62 2021-05-18 18:06:13,1.88,1.70,8.97,91.60,1035099,28,20022,-60 2021-05-18 18:06:44,4.00,2.45,8.95,92.09,1035048,28,20505,-62 2021-05-18 18:07:14,2.75,2.10,8.92,92.82,1035437,28,20476,-61 2021-05-18 18:07:45,2.95,1.95,8.91,92.36,1035614,28,20488,-60 2021-05-18 18:08:15,3.05,2.10,8.91,92.58,1035586,28,20018,-62 2021-05-18 18:08:47,4.80,2.08,8.93,92.18,1035298,28,20484,-63 2021-05-18 18:09:19,3.92,2.05,8.93,92.43,1031038,28,20124,-62 2021-05-18 18:09:50,3.75,2.30,8.90,92.69,1026988,28,20501,-61 2021-05-18 18:10:20,3.00,1.98,8.87,92.63,1026801,28,20007,-62 2021-05-18 18:10:51,3.75,1.88,8.85,93.13,1023630,28,20016,-62 2021-05-18 18:11:22,3.03,1.88,8.83,92.98,1026948,28,20405,-63 2021-05-18 18:11:52,3.97,1.90,8.82,93.22,1027024,28,20367,-63 2021-05-18 18:12:22,3.97,1.60,8.82,93.02,1026887,28,20516,-61 2021-05-18 18:12:56,2.90,1.55,8.82,92.97,1028172,28,20042,-62 2021-05-18 18:13:26,2.65,1.73,8.89,92.58,1032353,28,20030,-63 2021-05-18 18:13:57,4.38,1.88,8.88,93.21,1034574,28,20076,-63 2021-05-18 18:14:27,7.75,1.90,8.88,92.80,1030490,28,20015,-62 2021-05-18 18:14:58,3.42,1.80,8.89,93.06,1030805,28,20022,-62 2021-05-18 18:15:28,7.53,1.98,8.92,92.55,1026836,28,20027,-62 2021-05-18 18:16:03,3.20,1.55,8.93,91.70,1026926,28,20065,-61 2021-05-18 18:16:35,1.85,1.48,8.97,92.08,1025513,28,20433,-63 2021-05-18 18:17:11,4.20,1.88,8.97,92.87,1025443,28,20552,-62 2021-05-18 18:17:42,2.13,1.70,9.02,93.04,1028423,28,20493,-61 2021-05-18 18:18:13,3.17,2.17,9.01,92.61,1033728,28,20029,-63 2021-05-18 18:18:43,3.90,2.78,9.05,93.45,1033922,28,20057,-63 2021-05-18 18:19:14,4.10,3.13,9.08,94.35,1033576,28,20022,-62 2021-05-18 18:19:45,4.20,2.30,9.10,94.81,1029337,28,20014,-63 2021-05-18 18:20:15,2.63,2.10,9.11,95.38,1029474,28,20381,-62 2021-05-18 18:20:45,6.38,2.22,9.12,95.61,1027063,28,20018,-63 2021-05-18 18:21:16,4.88,2.63,9.10,96.17,1033494,28,20025,-63 2021-05-18 18:21:50,4.20,2.40,9.09,96.59,1033082,28,20006,-63 2021-05-18 18:22:21,4.85,2.70,9.08,97.18,1032550,28,20026,-63 2021-05-18 18:22:51,6.72,3.72,9.05,97.42,1032920,28,20014,-63 2021-05-18 18:23:22,4.90,3.30,9.05,97.46,1034614,28,20281,-64 2021-05-18 18:23:53,4.38,3.00,9.04,97.48,1028241,28,20444,-64 2021-05-18 18:24:23,5.10,3.05,9.04,97.21,1028238,28,20082,-63 2021-05-18 18:24:54,4.53,2.55,9.05,97.55,1028321,28,20457,-63 2021-05-18 18:25:24,6.53,3.15,9.05,98.09,1033146,28,20018,-63 2021-05-18 18:25:55,7.40,4.82,9.06,97.61,1031448,28,20408,-64 2021-05-18 18:26:26,3.08,2.13,9.17,94.74,1032916,28,20025,-64 2021-05-18 18:26:57,3.15,2.58,9.21,94.61,1031012,28,20022,-63 2021-05-18 18:27:27,3.63,2.33,9.27,92.90,1026646,28,20101,-63 2021-05-18 18:27:58,13.70,2.30,9.33,92.34,1027229,28,20015,-63 2021-05-18 18:28:28,2.15,1.80,9.36,91.99,1032981,28,20057,-63 2021-05-18 18:28:59,3.75,1.80,9.38,90.78,1027676,28,20097,-63 2021-05-18 18:29:29,2.05,1.40,9.43,89.72,1032980,28,20022,-63 2021-05-18 18:30:00,2.75,1.85,9.43,89.96,1034856,28,20033,-63 2021-05-18 18:30:30,4.20,1.70,9.46,88.90,1032626,28,20316,-63 2021-05-18 18:31:00,1.88,1.20,9.50,88.21,1030991,28,20029,-63 2021-05-18 18:31:31,4.57,1.38,9.54,88.38,1030821,28,20101,-63 2021-05-18 18:32:01,1.95,1.38,9.53,88.94,1030555,28,20053,-63 2021-05-18 18:32:33,4.22,2.22,9.53,89.36,1031019,28,20022,-63 2021-05-18 18:33:04,6.45,1.90,9.56,89.75,1034870,28,20480,-63 2021-05-18 18:33:34,4.25,2.47,9.56,89.38,1034745,28,20022,-63 2021-05-18 18:34:04,4.07,2.50,9.56,88.47,1034892,28,20022,-63 2021-05-18 18:34:36,1.50,1.40,9.58,85.87,1034913,28,20511,-63 2021-05-18 18:35:08,3.35,1.77,9.57,86.12,1030889,28,20465,-62 2021-05-18 18:35:38,3.75,1.70,9.56,86.70,1027482,28,20103,-63 2021-05-18 18:36:09,2.05,1.67,9.56,86.83,1026846,28,20026,-63 2021-05-18 18:36:43,3.08,1.55,9.56,86.66,1027106,28,20385,-63 2021-05-18 18:37:15,2.45,1.52,9.52,87.41,1029414,28,20031,-63 2021-05-18 18:37:45,3.78,2.40,9.54,87.26,1031507,28,20123,-63 2021-05-18 18:38:16,2.47,1.70,9.53,86.97,1030868,28,20509,-63 2021-05-18 18:38:46,4.10,1.75,9.52,86.42,1026982,28,20036,-63 2021-05-18 18:39:17,1.98,1.30,9.52,86.43,1029893,28,20120,-63 2021-05-18 18:39:47,7.60,1.65,9.51,87.05,1030756,28,20026,-63 2021-05-18 18:40:18,1.67,1.20,9.48,86.42,1025980,28,20381,-63 2021-05-18 18:40:48,6.57,2.22,9.44,87.36,1027033,28,20023,-63 2021-05-18 18:41:19,1.58,1.00,9.41,86.89,1026899,28,20034,-63 2021-05-18 18:41:49,1.75,1.25,9.39,86.94,1026865,28,20018,-64 2021-05-18 18:42:20,1.38,1.27,9.35,87.32,1026974,28,20019,-65 2021-05-18 18:42:50,1.63,1.20,9.28,87.54,1031242,28,20117,-64 2021-05-18 18:43:21,1.92,1.02,9.23,88.12,1031090,28,20069,-65 2021-05-18 18:43:53,2.10,1.30,9.18,88.40,1020921,28,20028,-63 2021-05-18 18:44:23,3.10,1.80,9.16,88.56,1022742,29,20019,-63 2021-05-18 18:44:54,1.08,0.75,9.10,88.83,1022753,29,20019,-64 2021-05-18 18:45:24,2.28,1.40,9.03,88.57,1020270,28,20391,-63 2021-05-18 18:45:54,2.75,1.60,8.98,89.48,1026844,28,20478,-63 2021-05-18 18:46:25,3.08,1.50,8.97,89.20,1030896,28,20011,-63 2021-05-18 18:46:55,3.97,1.50,8.93,89.54,1030839,28,20030,-63 2021-05-18 18:47:26,7.47,1.90,8.90,90.02,1023071,28,20023,-63 2021-05-18 18:47:56,3.30,1.67,8.84,90.31,1022831,28,20090,-63 2021-05-18 18:48:27,1.38,1.00,8.82,90.29,1022822,28,20027,-63 2021-05-18 18:48:58,3.50,1.50,8.77,90.72,1023101,28,20086,-63 2021-05-18 18:49:35,2.67,1.38,8.71,91.31,1026866,28,20031,-63 2021-05-18 18:50:08,2.13,1.27,8.68,91.12,1027912,28,20131,-63 2021-05-18 18:50:41,1.70,1.60,8.63,91.47,1031217,28,20493,-64 2021-05-18 18:51:18,2.80,1.20,8.58,91.84,1031049,28,20420,-63 2021-05-18 18:51:49,4.50,1.73,8.56,91.78,1027045,28,20105,-63 2021-05-18 18:52:36,2.08,1.27,8.51,92.14,1025926,28,20031,-63 2021-05-18 18:53:11,1.75,1.40,8.47,92.94,1026893,28,20011,-63 2021-05-18 18:53:46,3.55,2.08,8.40,93.30,1033238,28,20044,-63 2021-05-18 18:54:16,2.47,2.13,8.36,93.60,1030697,28,20014,-63 2021-05-18 18:54:47,4.90,2.20,8.32,94.05,1030891,28,20109,-63 2021-05-18 18:55:17,3.65,2.50,8.30,94.09,1031213,28,20141,-64 2021-05-18 18:55:48,3.75,2.30,8.29,94.28,1027151,28,20015,-63 2021-05-18 18:56:18,4.25,2.47,8.27,94.30,1026612,28,20015,-63 2021-05-18 18:56:49,4.05,2.80,8.24,94.53,1022765,28,20073,-63 2021-05-18 18:57:20,8.13,2.88,8.22,94.56,1025399,28,20381,-63 2021-05-18 18:57:50,4.57,3.30,8.20,94.95,1028866,28,20576,-63 2021-05-18 18:58:21,4.80,3.00,8.18,95.04,1030835,28,20030,-63 2021-05-18 18:58:51,3.92,2.75,8.17,95.17,1034765,28,20045,-63 2021-05-18 18:59:22,4.10,2.88,8.13,95.59,1034970,28,20017,-63 2021-05-18 18:59:52,8.43,2.42,8.12,95.75,1034848,28,20033,-62 2021-05-18 19:00:22,4.72,2.70,8.10,96.35,1034542,28,20112,-63 2021-05-18 19:00:53,4.65,2.75,8.07,96.53,1030739,28,20018,-63 2021-05-18 19:01:30,4.80,2.20,8.06,96.43,1026844,28,20026,-63 2021-05-18 19:02:04,3.70,2.17,8.06,96.44,1026948,28,20052,-63 2021-05-18 19:02:57,3.50,2.17,8.06,96.52,1030848,28,20081,-63 2021-05-18 19:03:29,2.35,1.60,8.02,96.58,1026638,28,20019,-63 2021-05-18 19:04:04,3.33,1.92,8.02,96.92,1022037,29,20016,-63 2021-05-18 19:04:39,3.40,2.00,7.99,96.75,1021498,29,20510,-63 2021-05-18 19:05:21,2.33,1.88,7.96,97.00,1018925,28,20585,-63 2021-05-18 19:05:51,4.10,2.60,7.94,97.37,1024661,28,20034,-63 2021-05-18 19:06:31,7.13,2.08,7.90,97.33,1019885,28,20028,-63 2021-05-18 19:07:18,1.75,1.60,7.86,97.46,1025465,28,20110,-63 2021-05-18 19:08:07,2.55,1.60,7.83,97.56,1030545,28,20041,-62 2021-05-18 19:08:49,4.03,1.90,7.78,97.58,1029922,28,20026,-62 2021-05-18 19:09:34,4.13,1.73,7.74,97.92,1026173,28,20125,-63 2021-05-18 19:10:11,2.22,1.48,7.69,98.37,1031364,28,20027,-62 2021-05-18 19:11:01,2.17,1.45,7.63,98.64,1027221,28,20169,-62 2021-05-18 19:11:54,2.47,1.70,7.59,98.88,1033737,28,20416,-63 2021-05-18 19:12:43,3.92,1.92,7.55,98.67,1035138,28,20372,-62 2021-05-18 19:13:13,2.03,1.30,7.55,99.78,1034499,28,20080,-62 2021-05-18 19:13:44,1.85,1.60,7.49,99.54,1029451,28,20033,-63 2021-05-18 19:14:17,2.88,1.83,7.46,100.00,1029127,28,20121,-63 2021-05-18 19:14:47,2.55,1.50,7.44,100.00,1026507,28,20015,-63 2021-05-18 19:15:18,3.72,1.77,7.43,100.00,1026128,28,20022,-63 2021-05-18 19:15:48,2.08,1.60,7.40,100.00,1033053,28,20279,-63 2021-05-18 19:16:19,11.15,2.10,7.36,100.00,1030077,28,20026,-63 2021-05-18 19:16:50,4.22,2.35,7.32,100.00,1032895,28,20032,-63 2021-05-18 19:17:21,4.80,1.77,7.29,100.00,1030072,28,20512,-63 2021-05-18 19:17:51,3.15,1.80,7.26,100.00,1030789,28,20477,-62 2021-05-18 19:18:22,3.05,2.05,7.24,100.00,1026193,28,20032,-63 2021-05-18 19:18:53,4.68,2.80,7.24,100.00,1026526,28,20449,-63 2021-05-18 19:19:23,3.38,2.75,7.24,100.00,1026265,28,20031,-62 2021-05-18 19:19:54,5.53,4.00,7.25,100.00,1016809,28,20463,-62 2021-05-18 19:20:24,7.07,4.20,7.23,100.00,1024958,28,20027,-62 2021-05-18 19:20:55,6.85,4.05,7.24,100.00,1026809,28,20019,-60 2021-05-18 19:21:25,7.55,3.78,7.25,100.00,1026975,28,20034,-62 2021-05-18 19:21:55,7.68,3.22,7.24,100.00,1031310,28,20022,-63 2021-05-18 19:22:26,6.43,3.00,7.25,100.00,1031080,28,20485,-63 2021-05-18 19:22:58,3.30,2.47,7.25,100.00,1029705,28,20022,-63 2021-05-18 19:23:28,5.28,1.98,7.20,100.00,1030543,28,20436,-60 2021-05-18 19:23:59,7.03,2.30,7.21,100.00,1029980,28,20026,-62 2021-05-18 19:24:31,4.78,2.75,7.17,100.00,1030903,28,20465,-63 2021-05-18 19:25:01,4.43,2.58,7.13,100.00,1030615,28,20212,-63 2021-05-18 19:25:32,3.92,2.38,7.11,100.00,1026998,28,20050,-63 2021-05-18 19:26:02,3.72,2.58,7.09,100.00,1027487,28,20021,-63 2021-05-18 19:26:33,7.43,2.47,7.09,100.00,1027686,28,20027,-63 2021-05-18 19:27:04,4.82,2.67,7.08,100.00,1031483,28,20094,-63 2021-05-18 19:27:39,4.07,2.85,7.04,100.00,1031800,28,20022,-63 2021-05-18 19:28:12,4.82,2.72,7.00,100.00,1036076,28,20468,-62 2021-05-18 19:28:43,4.80,2.95,6.96,100.00,1034536,28,20053,-63 2021-05-18 19:29:14,6.68,3.67,6.95,100.00,1034309,28,20015,-62 2021-05-18 19:29:44,10.57,3.35,6.91,100.00,1024745,28,20015,-63 2021-05-18 19:30:16,7.10,4.07,6.86,100.00,1023427,28,20034,-63 2021-05-18 19:30:47,10.20,6.00,6.81,100.00,1027634,28,20418,-63 2021-05-18 19:31:20,8.13,5.75,6.80,100.00,1024196,28,20020,-62 2021-05-18 19:31:50,7.35,4.97,6.78,100.00,1032054,28,20108,-63 2021-05-18 19:32:21,8.85,5.38,6.77,100.00,1030812,28,20109,-62 2021-05-18 19:32:51,7.47,5.30,6.76,100.00,1026356,28,20059,-63 2021-05-18 19:33:22,8.07,6.00,6.76,100.00,1030598,28,20018,-63 2021-05-18 19:33:56,7.97,5.25,6.74,100.00,1029713,28,20034,-63 2021-05-18 19:34:35,7.90,5.05,6.73,100.00,1032701,28,20051,-63 2021-05-18 19:35:07,7.65,4.72,6.73,100.00,1033105,28,20389,-63 2021-05-18 19:35:40,6.50,4.68,6.73,100.00,1032215,28,20029,-63 2021-05-18 19:36:29,6.38,3.80,6.72,100.00,1031467,28,20022,-63 2021-05-18 19:37:08,6.88,3.72,6.71,100.00,1034572,28,20022,-63 2021-05-18 19:37:50,4.45,3.15,6.69,100.00,1034573,28,20021,-63 2021-05-18 19:38:20,5.45,3.00,6.70,100.00,1034330,28,20276,-63 2021-05-18 19:39:09,5.22,2.90,6.66,100.00,1034189,28,20029,-62 2021-05-18 19:39:58,4.53,3.25,6.70,100.00,1031829,28,20042,-63 2021-05-18 19:40:47,7.82,4.45,6.68,100.00,1032489,28,20491,-63 2021-05-18 19:41:26,18.95,11.43,6.73,100.00,1031905,28,20018,-62 2021-05-18 19:41:56,18.02,11.63,6.77,100.00,1034517,28,20487,-63 2021-05-18 19:42:45,27.88,15.20,6.81,100.00,1033369,28,20040,-63 2021-05-18 19:43:21,11.43,6.25,6.83,100.00,1031832,28,20022,-63 2021-05-18 19:44:03,27.40,11.73,6.86,100.00,1033957,28,20473,-63 2021-05-18 19:44:53,14.95,7.78,6.90,100.00,1031664,28,20517,-63 2021-05-18 19:45:39,9.95,5.53,6.92,100.00,1034169,28,20116,-63 2021-05-18 19:46:28,5.75,3.05,6.94,100.00,1031961,28,20030,-64 2021-05-18 19:47:17,6.15,3.25,6.95,100.00,1031808,28,20026,-63 2021-05-18 19:47:47,11.48,4.30,7.01,100.00,1031767,28,20425,-63 2021-05-18 19:48:29,7.75,4.07,7.02,100.00,1031859,28,20023,-62 2021-05-18 19:49:08,8.50,5.32,7.05,100.00,1032764,28,20113,-63 2021-05-18 19:49:45,12.55,5.18,7.05,100.00,1032805,28,20137,-63 2021-05-18 19:50:17,7.35,4.63,7.06,100.00,1033190,28,20080,-63 2021-05-18 19:50:47,6.97,4.82,7.06,100.00,1034136,28,20029,-62 2021-05-18 19:51:18,6.13,4.32,7.05,100.00,1032312,28,20113,-63 2021-05-18 19:51:48,8.40,5.05,7.09,100.00,1034188,28,20100,-62 2021-05-18 19:52:19,10.85,6.50,7.10,100.00,1033948,28,20106,-62 2021-05-18 19:52:52,15.63,5.78,7.11,100.00,1033320,28,20544,-63 2021-05-18 19:53:25,9.65,5.55,7.08,100.00,1032932,28,20018,-63 2021-05-18 19:53:56,10.25,5.35,7.09,100.00,1032661,28,20433,-63 2021-05-18 19:54:31,8.05,4.80,7.09,100.00,1034282,28,20014,-63 2021-05-18 19:55:03,9.07,6.07,7.12,100.00,1032329,28,20483,-63 2021-05-18 19:55:41,8.88,5.30,7.11,100.00,1032837,28,20376,-63 2021-05-18 19:56:11,8.00,4.78,7.13,100.00,1033745,28,20041,-63 2021-05-18 19:57:00,9.23,5.25,7.12,100.00,1033095,28,20030,-65 2021-05-18 19:57:37,8.95,4.80,7.12,100.00,1032021,28,20030,-64 2021-05-18 19:58:26,12.80,5.38,7.11,100.00,1033723,28,20397,-64 2021-05-18 19:59:02,12.07,6.35,7.09,100.00,1030047,28,20019,-64 2021-05-18 19:59:36,10.45,6.22,7.09,100.00,1030102,28,20030,-62 2021-05-18 20:00:25,14.80,9.10,7.11,100.00,1029075,28,20046,-63 2021-05-18 20:01:14,11.10,7.28,7.12,100.00,1034603,28,20468,-63 2021-05-18 20:02:03,10.50,6.57,7.14,100.00,1033226,28,20393,-64 2021-05-18 20:02:52,10.48,6.82,7.15,100.00,1036041,28,20026,-63 2021-05-18 20:03:41,10.45,7.60,7.19,100.00,1031835,28,20464,-64 2021-05-18 20:04:30,10.15,7.95,7.20,100.00,1031858,28,20101,-63 2021-05-18 20:05:18,12.15,7.25,7.21,100.00,1034286,28,20029,-64 2021-05-18 20:06:08,11.25,6.93,7.22,100.00,1033424,28,20038,-63 2021-05-18 20:06:57,8.40,5.38,7.25,100.00,1027871,28,20034,-62 2021-05-18 20:07:46,11.27,6.03,7.26,100.00,1030631,28,20030,-63 2021-05-18 20:08:31,8.88,5.32,7.30,100.00,1034362,28,20025,-63 2021-05-18 20:09:04,6.05,4.25,7.36,100.00,1034543,28,20097,-63 2021-05-18 20:09:58,7.00,5.63,7.38,100.00,1029949,28,20030,-63 2021-05-18 20:10:28,9.73,5.57,7.38,100.00,1031018,28,20048,-63 2021-05-18 20:11:01,9.68,5.68,7.42,100.00,1035504,28,20108,-63 2021-05-18 20:11:50,10.63,6.75,7.44,100.00,1034011,28,20026,-63 2021-05-18 20:12:39,11.80,6.88,7.45,100.00,1034949,28,20109,-63 2021-05-18 20:13:29,10.13,6.47,7.47,100.00,1033471,28,20030,-63 2021-05-18 20:14:18,8.23,5.70,7.46,100.00,1035037,28,20029,-63 2021-05-18 20:15:02,9.07,6.15,7.46,100.00,1031573,28,20440,-62 2021-05-18 20:15:52,9.43,6.15,7.47,100.00,1028173,28,20396,-63 2021-05-18 20:16:41,7.43,4.70,7.47,100.00,1029089,28,20531,-64 2021-05-18 20:17:27,8.90,4.70,7.45,100.00,1025837,28,20023,-64 2021-05-18 20:18:18,6.25,4.32,7.44,100.00,1030672,28,20026,-64 2021-05-18 20:19:20,5.82,3.85,7.44,100.00,1030964,28,20030,-63 2021-05-18 20:19:54,6.00,4.28,7.40,100.00,1033035,28,20030,-64 2021-05-18 20:20:25,7.82,4.68,7.39,100.00,1032420,28,20030,-63 2021-05-18 20:21:01,5.72,4.13,7.36,100.00,1031349,28,20034,-63 2021-05-18 20:21:37,5.13,3.67,7.32,100.00,1033729,28,20033,-63 2021-05-18 20:22:11,8.07,4.20,7.29,100.00,1031375,28,20026,-63 2021-05-18 20:22:41,4.85,3.92,7.25,100.00,1032037,28,20125,-63 2021-05-18 20:23:11,5.43,3.60,7.22,100.00,1033288,28,20029,-63 2021-05-18 20:23:42,6.80,4.28,7.18,100.00,1030616,28,20077,-64 2021-05-18 20:24:13,5.03,3.95,7.12,100.00,1027290,28,20129,-63 2021-05-18 20:24:45,9.52,3.80,7.06,100.00,1023391,29,20235,-63 2021-05-18 20:25:15,5.35,3.70,7.02,100.00,1023384,28,20066,-63 2021-05-18 20:25:46,5.93,4.03,6.97,100.00,1023671,28,20039,-63 2021-05-18 20:26:16,6.10,3.92,6.95,100.00,1025183,28,20031,-61 2021-05-18 20:26:46,5.43,3.72,6.90,100.00,1029908,28,20018,-63 2021-05-18 20:27:20,7.25,4.63,6.85,100.00,1026100,28,20033,-63 2021-05-18 20:27:51,7.47,5.22,6.80,100.00,1021523,29,20024,-62 2021-05-18 20:28:21,10.32,5.15,6.76,100.00,1023201,29,20312,-70 2021-05-18 20:28:51,8.55,5.53,6.76,100.00,1026075,28,20039,-65 2021-05-18 20:29:22,7.90,5.35,6.76,100.00,1027402,28,20030,-63 2021-05-18 20:29:52,11.50,6.40,6.75,100.00,1029839,28,20027,-64 2021-05-18 20:30:24,8.20,6.45,6.71,100.00,1031084,28,20085,-63 2021-05-18 20:30:58,7.75,5.65,6.61,100.00,1035545,28,20504,-63 2021-05-18 20:31:28,6.05,4.53,6.56,100.00,1033511,28,20081,-64 2021-05-18 20:31:59,7.72,5.88,6.53,100.00,1035255,28,20444,-63 2021-05-18 20:32:32,10.43,5.53,6.49,100.00,1033480,28,20064,-64 2021-05-18 20:33:04,9.25,6.40,6.48,100.00,1033157,28,20492,-63 2021-05-18 20:33:34,7.88,5.90,6.46,100.00,1032991,28,20061,-63 2021-05-18 20:34:37,7.45,5.85,6.49,100.00,1034276,28,20025,-63 2021-05-18 20:35:16,7.05,4.40,6.39,100.00,1040648,28,20025,-63 2021-05-18 20:36:03,6.93,4.43,6.39,100.00,1038272,28,20029,-63 2021-05-18 20:36:42,5.63,4.20,6.38,100.00,1033079,28,20088,-64 2021-05-18 20:37:32,6.55,3.92,6.38,100.00,1031014,28,20015,-63 2021-05-18 20:38:20,6.75,3.92,6.35,100.00,1035166,28,20018,-63 2021-05-18 20:38:57,6.60,4.28,6.28,100.00,1031552,28,20022,-63 2021-05-18 20:39:28,8.32,4.70,6.29,100.00,1033397,28,20492,-63 2021-05-18 20:39:58,7.28,4.38,6.24,100.00,1035155,28,20010,-63 2021-05-18 20:40:29,7.60,4.80,6.21,100.00,1032583,28,20775,-63 2021-05-18 20:40:59,6.13,4.30,6.25,100.00,1031767,28,20469,-63 2021-05-18 20:41:30,7.88,5.65,6.27,100.00,1033598,28,20018,-63 2021-05-18 20:42:00,8.10,6.05,6.30,100.00,1030761,28,20038,-62 2021-05-18 20:42:31,10.02,5.70,6.33,100.00,1029333,28,20014,-63 2021-05-18 20:43:01,8.98,4.90,6.38,100.00,1033876,28,20439,-62 2021-05-18 20:43:32,10.65,6.13,6.39,100.00,1033353,28,20082,-63 2021-05-18 20:44:02,10.02,5.70,6.44,100.00,1034632,28,20048,-63 2021-05-18 20:44:33,8.45,4.53,6.46,100.00,1033913,28,20042,-63 2021-05-18 20:45:04,6.05,4.25,6.47,100.00,1032372,28,20030,-63 2021-05-18 20:45:35,5.28,3.95,6.47,100.00,1032495,28,20366,-63 2021-05-18 20:46:06,5.78,3.63,6.49,100.00,1032645,28,20408,-63 2021-05-18 20:46:36,4.47,3.20,6.50,100.00,1033011,28,20022,-63 2021-05-18 20:47:07,5.82,4.15,6.50,100.00,1033955,28,20026,-63 2021-05-18 20:47:37,6.00,3.47,6.52,100.00,1034071,28,20379,-63 2021-05-18 20:48:08,4.72,2.90,6.51,100.00,1033007,28,20066,-63 2021-05-18 20:48:38,23.92,3.97,6.51,100.00,1032661,28,20025,-63 2021-05-18 20:49:09,4.10,3.08,6.52,100.00,1033431,28,20033,-63 2021-05-18 20:49:39,5.15,3.05,6.51,100.00,1034328,28,20419,-63 2021-05-18 20:50:13,8.70,3.42,6.55,100.00,1033031,28,20026,-64 2021-05-18 20:50:44,5.18,3.13,6.54,100.00,1027450,28,20026,-63 2021-05-18 20:51:15,3.78,3.00,6.54,100.00,1027170,28,20381,-63 2021-05-18 20:51:48,3.75,2.72,6.52,100.00,1028094,28,20414,-63 2021-05-18 20:52:19,6.78,2.88,6.52,100.00,1028934,28,20023,-63 2021-05-18 20:52:49,3.72,2.60,6.51,100.00,1031485,28,20045,-63 2021-05-18 20:53:20,3.50,2.20,6.53,100.00,1031173,28,20589,-63 2021-05-18 20:53:50,4.22,3.00,6.55,100.00,1031713,28,20030,-63 2021-05-18 20:54:21,9.10,3.90,6.57,100.00,1031398,28,20113,-63 2021-05-18 20:54:51,8.63,4.20,6.58,100.00,1031417,28,20380,-63 2021-05-18 20:55:21,7.20,3.75,6.59,100.00,1027001,28,20454,-63 2021-05-18 20:55:52,7.03,4.57,6.62,100.00,1027344,28,20037,-63 2021-05-18 20:56:23,7.50,4.30,6.61,100.00,1031286,28,20038,-63 2021-05-18 20:56:54,10.35,4.88,6.62,100.00,1031314,28,20025,-63 2021-05-18 20:57:24,7.85,4.80,6.61,100.00,1031533,28,20165,-63 2021-05-18 20:57:54,11.77,4.32,6.60,100.00,1035326,28,20025,-63 2021-05-18 20:58:25,7.60,5.45,6.59,100.00,1035336,28,20441,-63 2021-05-18 20:58:56,9.63,5.53,6.58,100.00,1027329,28,20027,-63 2021-05-18 20:59:26,12.90,6.35,6.59,100.00,1023110,29,20023,-63 2021-05-18 20:59:57,7.53,5.10,6.57,100.00,1023324,29,20486,-63 2021-05-18 21:00:27,10.63,5.60,6.58,100.00,1025994,28,20026,-63 2021-05-18 21:00:58,10.75,6.22,6.55,100.00,1027452,28,20464,-63 2021-05-18 21:01:28,9.23,5.65,6.55,100.00,1031226,28,20010,-63 2021-05-18 21:01:58,11.10,6.63,6.52,100.00,1035401,28,20014,-63 2021-05-18 21:02:29,12.32,6.35,6.49,100.00,1031119,28,20034,-63 2021-05-18 21:02:59,13.60,7.03,6.50,100.00,1031269,28,20026,-64 2021-05-18 21:03:30,11.23,6.57,6.50,100.00,1031121,28,20019,-63 2021-05-18 21:04:01,10.13,5.60,6.50,100.00,1031501,28,20108,-63 2021-05-18 21:04:31,9.40,5.88,6.50,100.00,1035428,28,20026,-64 2021-05-18 21:05:04,10.30,5.95,6.48,100.00,1035281,28,20018,-62 2021-05-18 21:05:37,10.80,6.63,6.44,100.00,1031004,28,20064,-63 2021-05-18 21:06:11,10.85,6.20,6.41,100.00,1028062,28,20037,-62 2021-05-18 21:06:48,11.25,5.28,6.38,100.00,1031344,28,20022,-63 2021-05-18 21:07:29,10.10,5.53,6.35,100.00,1027273,28,20417,-63 2021-05-18 21:08:29,9.38,5.90,6.28,100.00,1027227,28,20464,-63 2021-05-18 21:09:24,11.77,5.20,6.21,100.00,1024631,28,20418,-63 2021-05-18 21:10:20,12.38,4.80,6.15,100.00,1023110,28,20525,-63 2021-05-18 21:11:03,9.40,4.30,6.11,100.00,1022854,28,20466,-61 2021-05-18 21:11:52,6.55,3.75,6.10,100.00,1026364,28,20038,-63 2021-05-18 21:12:41,10.27,4.72,6.07,100.00,1031278,28,20085,-63 2021-05-18 21:13:14,6.72,4.75,6.04,100.00,1031521,28,20518,-63 2021-05-18 21:13:45,8.27,5.28,6.05,100.00,1031090,28,20026,-63 2021-05-18 21:14:18,7.35,4.78,6.01,100.00,1031272,28,20018,-63 2021-05-18 21:15:07,6.75,4.97,5.95,100.00,1031397,28,20030,-63 2021-05-18 21:15:51,8.35,5.70,5.90,100.00,1035129,28,20099,-63 2021-05-18 21:16:21,9.90,6.38,5.89,100.00,1031586,28,20053,-63 2021-05-18 21:16:52,10.68,7.20,5.87,100.00,1031367,28,20174,-63 2021-05-18 21:17:22,10.77,7.18,5.87,100.00,1031402,28,20018,-63 2021-05-18 21:17:54,9.43,7.10,5.86,100.00,1031261,28,20326,-62 2021-05-18 21:18:25,8.80,6.38,5.82,100.00,1027396,28,20027,-63 2021-05-18 21:18:55,12.63,7.40,5.82,100.00,1027127,28,20023,-62 2021-05-18 21:19:26,12.30,7.25,5.80,100.00,1027165,28,20525,-61 2021-05-18 21:19:56,13.38,8.05,5.77,100.00,1027431,28,20474,-62 2021-05-18 21:20:27,15.52,8.38,5.75,100.00,1029664,28,20465,-63 2021-05-18 21:20:57,9.20,6.65,5.75,100.00,1031203,28,20026,-63 2021-05-18 21:21:28,8.70,6.55,5.79,100.00,1023285,29,20027,-63 2021-05-18 21:21:58,11.80,6.82,5.77,100.00,1023009,29,20049,-62 2021-05-18 21:22:28,12.20,5.97,5.74,100.00,1023271,28,20528,-63 2021-05-18 21:22:59,7.20,5.00,5.77,100.00,1027277,28,20037,-63 2021-05-18 21:23:30,8.73,5.07,5.77,100.00,1027201,28,20029,-63 2021-05-18 21:24:01,7.35,4.60,5.76,100.00,1027021,28,20038,-62 2021-05-18 21:24:32,8.10,4.82,5.76,100.00,1019173,29,20457,-61 2021-05-18 21:25:05,7.10,4.55,5.76,100.00,1019600,29,20035,-61 2021-05-18 21:25:35,7.75,4.97,5.81,100.00,1027417,28,20343,-63 2021-05-18 21:26:05,10.32,5.35,5.82,100.00,1031212,28,20026,-63 2021-05-18 21:26:36,7.68,5.70,5.80,100.00,1031213,28,20026,-63 2021-05-18 21:27:06,11.55,5.53,5.77,100.00,1034829,28,20048,-63 2021-05-18 21:27:37,12.70,5.68,5.77,100.00,1031389,28,20642,-63 2021-05-18 21:28:07,7.63,5.25,5.76,100.00,1031337,28,20469,-64 2021-05-18 21:28:38,9.85,6.07,5.76,100.00,1031168,28,20173,-63 2021-05-18 21:29:08,10.65,6.90,5.75,100.00,1031051,28,20392,-63 2021-05-18 21:29:39,7.50,5.40,5.76,100.00,1031218,28,20400,-63 2021-05-18 21:30:10,9.48,5.60,5.76,100.00,1031342,28,20496,-63 2021-05-18 21:30:41,6.60,5.43,5.76,100.00,1035399,28,20108,-63 2021-05-18 21:31:11,7.15,5.35,5.76,100.00,1035102,28,20081,-63 2021-05-18 21:31:43,6.63,5.13,5.75,100.00,1035642,28,20021,-63 2021-05-18 21:32:13,5.97,4.05,5.75,100.00,1035639,28,20496,-63 2021-05-18 21:32:43,7.95,4.57,5.75,100.00,1035599,28,20029,-63 2021-05-18 21:33:14,4.95,3.45,5.74,100.00,1035530,28,20033,-63 2021-05-18 21:33:44,6.65,4.07,5.73,100.00,1035241,28,20014,-63 2021-05-18 21:34:15,8.13,4.13,5.75,100.00,1035119,28,20018,-64 2021-05-18 21:34:45,5.85,3.45,5.75,100.00,1031204,28,20026,-63 2021-05-18 21:35:16,5.50,3.88,5.73,100.00,1030992,28,20535,-63 2021-05-18 21:35:46,5.70,2.80,5.73,100.00,1022943,28,20062,-63 2021-05-18 21:36:17,4.28,3.47,5.72,100.00,1023101,28,20050,-63 2021-05-18 21:36:48,4.40,3.40,5.74,100.00,1023287,29,20322,-63 2021-05-18 21:37:19,5.25,3.50,5.74,100.00,1019067,28,20135,-63 2021-05-18 21:37:49,6.00,4.25,5.73,100.00,1027409,28,20042,-63 2021-05-18 21:38:20,5.28,3.35,5.74,100.00,1031236,28,20571,-63 2021-05-18 21:38:52,7.05,3.63,5.71,100.00,1027536,28,20033,-63 2021-05-18 21:39:33,3.65,2.95,5.71,100.00,1031047,28,20084,-63 2021-05-18 21:40:25,5.63,3.47,5.71,100.00,1023257,29,20482,-63 2021-05-18 21:40:58,4.65,3.13,5.71,100.00,1026797,28,20042,-63 2021-05-18 21:41:29,4.78,3.35,5.74,100.00,1027788,28,20058,-63 2021-05-18 21:42:02,5.15,3.38,5.71,100.00,1031144,28,20023,-64 2021-05-18 21:42:38,6.85,3.65,5.69,100.00,1027099,28,20109,-63 2021-05-18 21:43:09,5.38,3.45,5.66,100.00,1028391,28,20392,-63 2021-05-18 21:43:40,5.22,3.50,5.65,100.00,1030801,28,20014,-63 2021-05-18 21:44:11,7.30,3.50,5.61,100.00,1031081,28,20034,-63 2021-05-18 21:44:41,4.88,3.10,5.58,100.00,1031171,28,20019,-63 2021-05-18 21:45:12,5.90,3.22,5.58,100.00,1031394,28,20025,-63 2021-05-18 21:45:42,6.13,3.53,5.57,100.00,1035042,28,20574,-63 2021-05-18 21:46:12,6.47,3.45,5.58,100.00,1035157,28,20073,-63 2021-05-18 21:46:43,5.80,3.10,5.59,100.00,1035267,28,20076,-63 2021-05-18 21:47:13,5.25,3.15,5.61,100.00,1027139,28,20034,-63 2021-05-18 21:47:44,4.03,3.08,5.64,100.00,1023044,29,20023,-63 2021-05-18 21:48:14,4.70,3.90,5.65,100.00,1023161,28,20031,-63 2021-05-18 21:48:45,4.40,3.03,5.66,100.00,1027262,28,20512,-63 2021-05-18 21:49:15,5.03,3.30,5.69,100.00,1031157,28,20072,-63 2021-05-18 21:49:45,5.53,3.58,5.70,100.00,1031040,28,20026,-63 2021-05-18 21:50:16,4.30,2.92,5.68,100.00,1030907,28,20033,-63 2021-05-18 21:50:46,4.47,3.33,5.67,100.00,1031163,28,20523,-63 2021-05-18 21:51:17,4.68,3.55,5.69,100.00,1027170,28,20026,-63 2021-05-18 21:51:47,3.75,2.83,5.69,100.00,1030952,28,20393,-63 2021-05-18 21:52:18,4.18,2.95,5.71,100.00,1027113,28,20527,-63 2021-05-18 21:52:49,5.85,3.63,5.70,100.00,1027271,28,20042,-63 2021-05-18 21:53:19,4.65,3.58,5.72,100.00,1027129,28,20023,-63 2021-05-18 21:53:49,7.70,3.20,5.71,100.00,1026990,28,20033,-63 2021-05-18 21:54:20,5.15,3.50,5.70,100.00,1031130,28,20026,-63 2021-05-18 21:54:50,4.07,2.78,5.72,100.00,1023161,28,20142,-63 2021-05-18 21:55:23,4.60,3.25,5.72,100.00,1024680,28,20650,-63 2021-05-18 21:55:53,5.47,3.45,5.70,100.00,1026998,28,20474,-63 2021-05-18 21:56:24,4.50,2.72,5.70,100.00,1027775,28,20493,-63 2021-05-18 21:56:58,4.93,3.38,5.76,100.00,1035232,28,20017,-63 2021-05-18 21:57:29,4.00,3.00,5.74,100.00,1035552,28,20018,-63 2021-05-18 21:58:05,3.58,2.92,5.73,100.00,1035386,28,20022,-63 2021-05-18 21:58:35,4.45,2.78,5.73,100.00,1035556,28,20022,-63 2021-05-18 21:59:06,5.25,2.88,5.73,100.00,1035554,28,20025,-63 2021-05-18 21:59:36,7.43,2.85,5.73,100.00,1035497,28,20033,-63 2021-05-18 22:00:30,6.47,3.30,5.76,100.00,1035318,28,20029,-63 2021-05-18 22:01:01,4.40,2.97,5.74,100.00,1032220,28,20072,-63 2021-05-18 22:01:31,6.07,3.22,5.73,100.00,1031015,28,20425,-63 2021-05-18 22:02:02,4.45,3.40,5.75,100.00,1030987,28,20022,-63 2021-05-18 22:02:32,10.90,3.60,5.75,100.00,1027046,28,20023,-63 2021-05-18 22:03:03,7.13,3.15,5.73,100.00,1031148,28,20042,-63 2021-05-18 22:03:33,3.38,2.90,5.75,100.00,1030949,28,20022,-63 2021-05-18 22:04:04,4.18,3.33,5.75,100.00,1031131,28,20026,-63 2021-05-18 22:04:34,6.82,3.78,5.74,100.00,1034980,28,20136,-63 2021-05-18 22:05:06,4.35,3.30,5.75,100.00,1035060,28,20022,-63 2021-05-18 22:05:43,4.30,3.03,5.74,100.00,1035263,28,20010,-63 2021-05-18 22:06:14,6.85,3.47,5.74,100.00,1035332,28,20105,-63 2021-05-18 22:06:45,3.72,2.92,5.75,100.00,1035374,28,20014,-67 2021-05-18 22:07:15,4.40,3.10,5.73,100.00,1035184,28,20093,-63 2021-05-18 22:07:46,6.28,3.03,5.73,100.00,1035550,28,20014,-63 2021-05-18 22:08:30,4.07,3.40,5.69,100.00,1035348,28,20018,-63 2021-05-18 22:09:09,3.92,3.03,5.69,100.00,1035508,28,20033,-63 2021-05-18 22:09:53,6.55,3.05,5.68,100.00,1035494,28,20014,-63 2021-05-18 22:10:30,6.35,3.25,5.65,100.00,1035125,28,20010,-63 2021-05-18 22:11:09,4.45,3.20,5.65,100.00,1035213,28,20018,-63 2021-05-18 22:11:56,3.88,2.88,5.64,100.00,1035144,28,20017,-63 2021-05-18 22:12:42,4.13,2.70,5.63,100.00,1035123,28,20021,-63 2021-05-18 22:13:19,4.60,3.22,5.62,100.00,1035078,28,20014,-62 2021-05-18 22:14:02,9.98,3.38,5.61,100.00,1030920,28,20053,-63 2021-05-18 22:14:54,4.43,3.20,5.60,100.00,1026980,28,20038,-63 2021-05-18 22:15:31,4.88,3.30,5.57,100.00,1031348,28,20492,-63 2021-05-18 22:16:19,9.30,3.05,5.58,100.00,1035275,28,20061,-63 2021-05-18 22:17:08,5.75,3.10,5.58,100.00,1035321,28,20064,-63 2021-05-18 22:17:56,3.65,2.63,5.57,100.00,1035420,28,20017,-63 2021-05-18 22:18:46,6.53,2.78,5.58,100.00,1035182,28,20054,-63 2021-05-18 22:19:35,4.47,2.60,5.56,100.00,1035140,28,20438,-63 2021-05-18 22:20:25,3.70,2.65,5.57,100.00,1034471,28,20488,-63 2021-05-18 22:21:14,4.28,3.08,5.59,100.00,1034935,28,20065,-63 2021-05-18 22:22:03,4.30,2.83,5.58,100.00,1035464,28,20022,-63 2021-05-18 22:22:52,5.30,3.00,5.57,100.00,1035541,28,20249,-63 2021-05-18 22:23:40,4.15,2.97,5.58,100.00,1035400,28,20021,-63 2021-05-18 22:24:30,5.03,3.50,5.56,100.00,1035176,28,20022,-63 2021-05-18 22:25:19,5.43,3.00,5.51,100.00,1035129,28,20089,-63 2021-05-18 22:26:09,5.78,2.78,5.52,100.00,1035428,28,20406,-63 2021-05-18 22:26:41,3.97,2.83,5.51,100.00,1035449,28,20021,-63 2021-05-18 22:27:11,5.50,3.08,5.53,100.00,1035000,28,20309,-63 2021-05-18 22:27:41,5.22,2.70,5.53,100.00,1035271,28,20025,-63 2021-05-18 22:28:12,5.45,3.38,5.53,100.00,1035067,28,20026,-63 2021-05-18 22:28:43,3.42,3.00,5.53,100.00,1023084,28,20015,-63 2021-05-18 22:29:14,5.03,3.22,5.53,100.00,1026825,28,20030,-63 2021-05-18 22:29:44,5.45,2.65,5.56,100.00,1023030,29,20465,-63 2021-05-18 22:30:15,7.82,3.03,5.57,100.00,1019375,28,20110,-63 2021-05-18 22:30:45,7.63,3.28,5.57,100.00,1031031,28,20096,-63 2021-05-18 22:31:16,4.68,3.22,5.57,100.00,1031085,28,20513,-63 2021-05-18 22:31:46,4.45,2.92,5.57,100.00,1031154,28,20019,-63 2021-05-18 22:32:17,4.60,2.85,5.58,100.00,1027058,28,20027,-63 2021-05-18 22:32:47,4.70,3.38,5.56,100.00,1019207,29,20024,-61 2021-05-18 22:33:18,4.50,2.67,5.56,100.00,1015178,29,20025,-63 2021-05-18 22:33:48,5.63,3.03,5.54,100.00,1015266,29,20110,-63 2021-05-18 22:34:19,4.90,2.97,5.54,100.00,1023241,28,20030,-63 2021-05-18 22:34:49,4.32,2.90,5.52,100.00,1027108,28,20074,-63 2021-05-18 22:35:20,4.70,3.20,5.52,100.00,1026806,28,20027,-63 2021-05-18 22:35:50,4.72,3.10,5.53,100.00,1030775,28,20239,-63 2021-05-18 22:36:21,3.65,2.92,5.53,100.00,1031117,28,20019,-63 2021-05-18 22:36:51,5.45,3.05,5.54,100.00,1035086,28,20026,-63 2021-05-18 22:37:22,6.53,3.47,5.55,100.00,1034691,28,20018,-63 2021-05-18 22:37:52,4.78,3.13,5.56,100.00,1035154,28,20018,-63 2021-05-18 22:38:24,4.25,2.97,5.57,100.00,1035458,28,20018,-63 2021-05-18 22:38:54,3.60,2.97,5.57,100.00,1035464,28,20055,-63 2021-05-18 22:39:25,3.63,2.97,5.57,100.00,1035320,28,20018,-63 2021-05-18 22:39:55,4.60,3.13,5.59,100.00,1035500,28,20466,-62 2021-05-18 22:40:26,4.57,2.70,5.59,100.00,1035345,28,20423,-61 2021-05-18 22:40:56,5.82,2.78,5.60,100.00,1035252,28,20069,-62 2021-05-18 22:41:27,4.70,2.72,5.61,100.00,1026930,28,20050,-63 2021-05-18 22:41:58,4.20,2.88,5.62,100.00,1027046,28,20078,-61 2021-05-18 22:42:28,4.85,3.00,5.61,100.00,1023239,28,20023,-63 2021-05-18 22:42:58,4.15,3.03,5.66,100.00,1023295,28,20462,-63 2021-05-18 22:43:29,4.95,2.95,5.66,100.00,1030793,28,20027,-63 2021-05-18 22:43:59,3.90,2.50,5.68,100.00,1031156,28,20301,-62 2021-05-18 22:44:30,3.70,2.80,5.70,100.00,1035157,28,20064,-62 2021-05-18 22:45:00,5.65,2.67,5.70,100.00,1035492,28,20009,-62 2021-05-18 22:45:31,4.60,2.88,5.71,100.00,1034960,28,20034,-62 2021-05-18 22:46:01,6.28,2.88,5.74,100.00,1035057,28,20020,-63 2021-05-18 22:46:32,4.75,2.63,5.76,100.00,1035148,28,20025,-63 2021-05-18 22:47:03,4.70,2.50,5.80,100.00,1031072,28,20019,-63 2021-05-18 22:47:33,5.43,2.97,5.79,100.00,1031059,28,20014,-63 2021-05-18 22:48:04,4.25,2.60,5.82,100.00,1035091,28,20022,-63 2021-05-18 22:48:35,4.05,2.53,5.85,100.00,1035188,28,20021,-63 2021-05-18 22:49:05,5.20,2.67,5.89,100.00,1031084,28,20023,-63 2021-05-18 22:49:36,3.60,2.72,5.89,100.00,1026854,28,20198,-62 2021-05-18 22:50:07,7.95,3.10,5.93,100.00,1027024,28,20401,-62 2021-05-18 22:50:38,4.38,2.40,5.96,100.00,1027177,28,20390,-63 2021-05-18 22:51:08,2.30,2.10,5.96,100.00,1035152,28,20021,-63 2021-05-18 22:51:39,7.93,2.78,6.01,100.00,1035385,28,20030,-63 2021-05-18 22:52:09,3.50,2.33,6.03,100.00,1034994,28,20480,-63 2021-05-18 22:52:39,3.05,2.25,6.07,100.00,1035113,28,20048,-62 2021-05-18 22:53:10,2.70,2.25,6.09,100.00,1031114,28,20027,-62 2021-05-18 22:53:40,3.15,2.35,6.11,100.00,1030899,28,20061,-63 2021-05-18 22:54:11,3.47,2.15,6.13,100.00,1034991,28,20030,-62 2021-05-18 22:54:41,2.72,2.10,6.14,100.00,1035070,28,20046,-62 2021-05-18 22:55:12,6.78,2.78,6.18,100.00,1035196,28,20026,-62 2021-05-18 22:55:43,7.75,3.30,6.18,100.00,1035267,28,20018,-63 2021-05-18 22:56:14,3.95,2.80,6.21,100.00,1034902,28,20381,-63 2021-05-18 22:56:44,4.40,2.67,6.22,100.00,1031034,28,20058,-62 2021-05-18 22:57:15,5.65,2.95,6.24,100.00,1031042,28,20508,-63 2021-05-18 22:57:48,5.57,2.47,6.23,100.00,1031165,28,20030,-63 2021-05-18 22:58:18,5.10,2.97,6.21,100.00,1034992,28,20029,-63 2021-05-18 22:58:49,7.00,3.25,6.22,100.00,1035383,28,20022,-63 2021-05-18 22:59:19,4.75,2.63,6.26,100.00,1031035,28,20070,-63 2021-05-18 22:59:50,4.75,3.10,6.28,100.00,1030957,28,20035,-63 2021-05-18 23:00:21,8.13,3.25,6.28,100.00,1030531,28,20033,-63 2021-05-18 23:00:52,8.52,3.50,6.31,100.00,1027898,28,20030,-63 2021-05-18 23:01:23,4.70,2.88,6.28,100.00,1035949,28,20380,-62 2021-05-18 23:01:53,6.45,3.00,6.28,100.00,1035855,28,20025,-62 2021-05-18 23:02:23,3.42,2.45,6.26,100.00,1031674,28,20037,-61 2021-05-18 23:02:54,4.57,2.75,6.32,100.00,1031811,28,20037,-63 2021-05-18 23:03:25,8.27,2.92,6.30,100.00,1031835,28,20094,-62 2021-05-18 23:03:55,6.97,2.80,6.32,100.00,1031734,28,20027,-63 2021-05-18 23:04:26,8.88,3.60,6.33,100.00,1035789,28,20033,-62 2021-05-18 23:04:56,6.22,3.35,6.32,100.00,1036084,28,20026,-63 2021-05-18 23:05:27,5.82,2.78,6.35,100.00,1035856,28,20026,-63 2021-05-18 23:05:57,5.03,3.10,6.35,100.00,1036236,28,20388,-63 2021-05-18 23:06:27,6.60,3.67,6.32,100.00,1035562,28,20018,-63 2021-05-18 23:06:58,5.43,2.83,6.35,100.00,1035824,28,20018,-63 2021-05-18 23:07:28,4.82,2.75,6.38,100.00,1031864,28,20022,-62 2021-05-18 23:07:59,3.65,2.60,6.39,100.00,1031837,28,20022,-63 2021-05-18 23:08:29,4.50,2.80,6.40,100.00,1031633,28,20547,-63 2021-05-18 23:09:00,5.43,3.22,6.38,100.00,1031727,28,20068,-63 2021-05-18 23:09:30,6.10,3.05,6.38,100.00,1031941,28,20057,-63 2021-05-18 23:10:01,5.00,2.80,6.38,100.00,1035808,28,20018,-63 2021-05-18 23:10:31,4.40,3.00,6.40,100.00,1035434,28,20084,-63 2021-05-18 23:11:01,7.22,3.60,6.38,100.00,1035814,28,20030,-63 2021-05-18 23:11:32,6.72,3.03,6.42,100.00,1035912,28,20021,-62 2021-05-18 23:12:02,5.05,2.70,6.43,100.00,1031710,28,20277,-62 2021-05-18 23:12:33,4.90,2.63,6.43,100.00,1035767,28,20524,-62 2021-05-18 23:13:03,12.05,3.53,6.40,100.00,1035748,28,20030,-62 2021-05-18 23:13:34,5.53,3.08,6.37,100.00,1035651,28,20092,-61 2021-05-18 23:14:07,5.25,2.85,6.41,100.00,1035709,28,20022,-62 2021-05-18 23:14:40,5.22,2.58,6.42,100.00,1035684,28,20018,-63 2021-05-18 23:15:12,6.75,3.33,6.40,100.00,1035534,28,20465,-62 2021-05-18 23:15:44,4.68,3.00,6.40,100.00,1032783,28,20011,-63 2021-05-18 23:16:17,5.00,2.47,6.41,100.00,1031664,28,20073,-63 2021-05-18 23:16:47,4.35,2.47,6.43,100.00,1031654,28,20466,-63 2021-05-18 23:17:18,4.32,2.40,6.42,100.00,1024362,28,20035,-63 2021-05-18 23:17:49,3.30,2.20,6.45,100.00,1024141,28,20510,-63 2021-05-18 23:18:19,3.97,2.10,6.42,100.00,1027815,28,20019,-63 2021-05-18 23:18:49,4.03,2.10,6.42,100.00,1023745,28,20042,-62 2021-05-18 23:19:20,3.08,2.10,6.45,100.00,1027843,28,20023,-63 2021-05-18 23:19:51,3.60,2.28,6.45,100.00,1031726,28,20456,-63 2021-05-18 23:20:23,3.10,2.40,6.40,100.00,1031629,28,20361,-63 2021-05-18 23:20:53,4.93,2.33,6.42,100.00,1035689,28,20551,-62 2021-05-18 23:21:24,4.85,2.10,6.41,100.00,1036024,28,20045,-62 2021-05-18 23:21:54,6.97,3.13,6.39,100.00,1035783,28,20022,-63 2021-05-18 23:22:24,8.75,3.95,6.43,100.00,1031376,28,20061,-63 2021-05-18 23:22:55,8.52,4.07,6.41,100.00,1027593,28,20019,-63 2021-05-18 23:23:25,9.52,2.67,6.46,100.00,1031663,28,20113,-63 2021-05-18 23:23:56,6.43,3.53,6.43,100.00,1027506,28,20018,-63 2021-05-18 23:24:26,6.72,3.72,6.43,100.00,1031831,28,20018,-63 2021-05-18 23:24:56,8.98,3.50,6.42,100.00,1023740,28,20027,-63 2021-05-18 23:25:27,7.72,2.88,6.43,100.00,1027398,28,20045,-63 2021-05-18 23:25:57,5.07,3.25,6.46,100.00,1035820,28,20165,-62 2021-05-18 23:26:28,5.20,2.60,6.51,100.00,1035757,28,20026,-63 2021-05-18 23:26:58,4.47,2.65,6.50,100.00,1035890,28,20014,-63 2021-05-18 23:27:29,3.47,2.42,6.46,100.00,1031574,28,20019,-63 2021-05-18 23:27:59,5.25,3.22,6.46,100.00,1031748,28,20026,-62 2021-05-18 23:28:30,4.40,2.72,6.50,100.00,1023694,28,20033,-63 2021-05-18 23:29:00,5.40,2.88,6.51,100.00,1027928,28,20065,-63 2021-05-18 23:29:31,4.25,2.92,6.49,100.00,1031513,28,20037,-63 2021-05-18 23:30:02,5.43,2.72,6.51,100.00,1031864,28,20085,-63 2021-05-18 23:30:32,4.32,2.80,6.50,100.00,1035485,28,20129,-62 2021-05-18 23:31:02,4.00,2.83,6.48,100.00,1035773,28,20033,-63 2021-05-18 23:31:33,4.00,2.70,6.50,100.00,1031463,28,20022,-63 2021-05-18 23:32:03,10.07,2.90,6.47,100.00,1031784,28,20425,-63 2021-05-18 23:32:34,6.00,3.05,6.50,100.00,1031598,28,20029,-63 2021-05-18 23:33:04,3.80,2.60,6.47,100.00,1031824,28,20061,-63 2021-05-18 23:33:35,6.68,2.45,6.47,100.00,1035444,28,20392,-62 2021-05-18 23:34:07,4.88,3.05,6.49,100.00,1035664,28,20491,-63 2021-05-18 23:34:39,7.25,3.13,6.52,100.00,1036180,28,20468,-63 2021-05-18 23:35:13,4.55,3.08,6.53,100.00,1035945,28,20021,-62 2021-05-18 23:35:43,6.75,3.60,6.52,100.00,1035501,28,20454,-63 2021-05-18 23:36:14,5.38,3.00,6.52,100.00,1031683,28,20026,-63 2021-05-18 23:36:44,5.05,3.20,6.54,100.00,1031815,28,20031,-63 2021-05-18 23:37:14,7.63,3.78,6.51,100.00,1031297,28,20363,-63 2021-05-18 23:37:45,8.38,4.00,6.48,100.00,1031831,28,20018,-63 2021-05-18 23:38:15,6.32,3.42,6.50,100.00,1027515,28,20022,-64 2021-05-18 23:38:46,7.70,3.70,6.53,100.00,1027586,28,20023,-64 2021-05-18 23:39:16,5.60,3.40,6.50,100.00,1027489,28,20030,-63 2021-05-18 23:39:47,5.88,3.70,6.55,100.00,1031648,28,20108,-63 2021-05-18 23:40:17,6.28,4.22,6.56,100.00,1039514,28,20510,-63 2021-05-18 23:40:48,8.93,3.88,6.56,100.00,1035993,28,20032,-63 2021-05-18 23:41:19,6.25,4.05,6.58,100.00,1035645,28,20030,-61 2021-05-18 23:41:49,9.10,4.28,6.56,100.00,1035763,28,20022,-63 2021-05-18 23:42:20,10.13,3.75,6.56,100.00,1035790,28,20029,-63 2021-05-18 23:42:50,6.57,4.22,6.56,100.00,1031569,28,20042,-64 2021-05-18 23:43:21,7.95,4.03,6.57,100.00,1031772,28,20436,-64 2021-05-18 23:43:51,8.00,4.80,6.57,100.00,1035493,28,20483,-63 2021-05-18 23:44:21,7.25,4.60,6.56,100.00,1035512,28,20029,-64 2021-05-18 23:44:52,13.35,5.63,6.56,100.00,1035995,28,20034,-63 2021-05-18 23:45:22,8.60,4.40,6.58,100.00,1035643,28,20026,-63 2021-05-18 23:45:53,9.15,4.63,6.56,100.00,1035860,28,20022,-64 2021-05-18 23:46:23,11.63,5.13,6.57,100.00,1036060,28,20022,-63 2021-05-18 23:46:54,8.52,4.32,6.59,100.00,1036041,28,20030,-64 2021-05-18 23:47:24,7.28,4.82,6.58,100.00,1035596,28,20019,-63 2021-05-18 23:47:54,6.72,3.60,6.58,100.00,1035537,28,20042,-63 2021-05-18 23:48:25,7.80,4.15,6.62,100.00,1031686,28,20226,-63 2021-05-18 23:49:08,8.38,4.57,6.62,100.00,1031658,28,20035,-63 2021-05-18 23:49:38,6.30,3.65,6.59,100.00,1035442,28,20423,-63 2021-05-18 23:50:10,5.55,4.30,6.57,100.00,1035501,28,20029,-63 2021-05-18 23:50:40,8.77,4.60,6.58,100.00,1035885,28,20053,-63 2021-05-18 23:51:10,5.45,3.58,6.56,100.00,1035959,28,20030,-63 2021-05-18 23:51:42,7.28,4.13,6.59,100.00,1035987,28,20021,-63 2021-05-18 23:52:13,7.68,3.88,6.60,100.00,1035538,28,20014,-63 2021-05-18 23:52:43,5.65,3.72,6.58,100.00,1035705,28,20084,-63 2021-05-18 23:53:14,7.25,3.38,6.60,100.00,1023835,29,20042,-63 2021-05-18 23:53:44,5.68,3.90,6.61,100.00,1023464,28,20095,-63 2021-05-18 23:54:16,5.50,4.00,6.60,100.00,1027489,28,20370,-64 2021-05-18 23:54:46,5.55,3.90,6.60,100.00,1024084,28,20027,-65 2021-05-18 23:55:17,6.18,4.50,6.63,100.00,1035023,28,20017,-63 2021-05-18 23:55:47,5.32,3.92,6.62,100.00,1031495,28,20117,-64 2021-05-18 23:56:18,9.63,3.95,6.60,100.00,1027648,28,20034,-62 2021-05-18 23:56:48,5.03,3.58,6.62,100.00,1027549,28,20042,-64 2021-05-18 23:57:19,5.88,3.85,6.65,100.00,1023583,28,20023,-63 2021-05-18 23:57:49,6.68,4.68,6.61,100.00,1023645,28,20030,-64 2021-05-18 23:58:21,8.80,4.65,6.67,100.00,1023725,28,20023,-64 2021-05-18 23:58:51,5.40,3.90,6.67,100.00,1027741,28,20026,-64 2021-05-18 23:59:22,5.05,3.75,6.64,100.00,1031620,28,20018,-64 2021-05-18 23:59:52,7.80,3.92,6.63,100.00,1031779,28,20425,-63