2021-05-18 14:09:48,11.35,1.58,18.82,75.81,1059809,27,20314,-56
2021-05-18 14:10:18,8.13,1.50,19.21,77.87,1059306,28,20024,-56
2021-05-18 14:11:00,7.82,1.30,19.36,77.59,1059789,27,20098,-62
2021-05-18 14:44:23,25.56,25.56,25.56,50.03,1045979,28,20338,-49
2021-05-18 14:44:53,8.20,1.60,25.55,49.96,1042987,28,19913,-50
2021-05-18 14:45:28,4.45,1.40,25.54,50.05,1043280,28,20068,-50
2021-05-18 14:46:15,5.93,1.45,25.50,50.34,1040404,28,20033,-53
2021-05-18 14:46:45,7.05,1.33,25.48,50.41,1040089,28,20338,-49
2021-05-18 14:47:22,4.22,1.25,25.40,50.51,1038912,28,20104,-53
2021-05-18 14:48:02,9.13,1.30,25.41,50.30,1036076,28,20798,-51
2021-05-18 14:48:32,9.32,1.38,25.47,52.35,1038109,28,20018,-65
2021-05-18 14:49:06,8.13,1.58,26.18,55.26,1039565,28,20058,-55
2021-05-18 14:49:57,9.07,1.35,25.95,nan,1039602,28,20487,-55
2021-05-18 14:50:50,7.38,1.50,25.80,nan,1039032,28,20421,-56
2021-05-18 14:51:43,0.00,0.00,25.12,nan,1037985,28,56599,-52
2021-05-18 14:52:32,0.00,0.00,24.82,nan,1039493,28,20500,-47
2021-05-18 14:53:21,24.30,3.03,24.66,nan,1034861,28,20022,-50
2021-05-18 14:54:10,0.00,0.00,24.54,nan,1028757,28,20019,-53
2021-05-18 14:54:54,0.00,0.00,24.39,nan,1029795,28,20047,-50
2021-05-18 14:55:26,8.25,1.58,24.29,nan,1027383,28,20045,-63
2021-05-18 14:55:57,5.20,1.13,24.31,nan,1022246,28,20046,-57
2021-05-18 14:56:53,24.29,24.29,24.29,53.51,1051501,27,20954,-52
2021-05-18 14:57:24,5.25,1.13,24.31,53.65,1048950,28,19908,-53
2021-05-18 14:57:54,6.38,1.10,24.37,53.73,1049920,28,20472,-58
2021-05-18 14:58:25,5.55,1.05,24.30,53.64,1052196,28,20054,-53
2021-05-18 14:58:56,6.85,1.27,24.17,53.96,1052635,28,20012,-51
2021-05-18 14:59:26,8.98,1.58,24.13,54.12,1052780,28,20044,-54
2021-05-18 14:59:57,5.50,1.45,24.13,54.26,1052254,28,20024,-53
2021-05-18 15:00:29,7.72,1.60,24.07,54.14,1051875,28,20119,-49
2021-05-18 15:01:00,6.55,1.40,24.07,54.41,1051986,28,20012,-51
2021-05-18 15:01:30,6.55,1.30,24.10,54.06,1047782,28,20557,-52
2021-05-18 15:02:01,8.32,1.58,24.10,54.44,1049938,28,20077,-52
2021-05-18 15:02:32,5.47,1.52,24.19,54.37,1051306,28,20707,-50
2021-05-18 15:03:03,8.13,1.50,24.19,54.29,1045735,28,20020,-48
2021-05-18 15:03:34,5.53,1.40,24.19,54.25,1045165,28,20035,-48
2021-05-18 15:04:04,5.57,1.45,24.18,53.94,1047019,28,20100,-54
2021-05-18 15:04:35,13.60,1.42,24.23,53.91,1045899,28,20025,-50
2021-05-18 15:05:07,5.40,1.15,24.27,54.16,1047459,28,20044,-48
2021-05-18 15:05:38,4.57,1.40,24.30,53.78,1049681,28,20021,-48
2021-05-18 15:06:08,3.28,1.00,24.32,53.78,1047658,28,20097,-52
2021-05-18 15:06:41,5.07,1.23,24.40,53.62,1047656,28,20013,-48
2021-05-18 15:07:11,18.38,1.77,24.30,53.74,1043962,28,20429,-51
2021-05-18 15:07:42,10.73,1.58,24.25,53.64,1049880,28,20016,-52
2021-05-18 15:08:13,12.10,1.40,24.17,54.19,1051707,28,20108,-50
2021-05-18 15:08:43,5.10,1.20,24.13,54.48,1047253,28,20017,-49
2021-05-18 15:09:14,6.07,1.50,24.07,54.40,1044211,28,20096,-49
2021-05-18 15:09:45,8.65,1.35,24.04,54.47,1043642,28,20570,-54
2021-05-18 15:10:16,5.30,1.45,24.02,54.90,1047716,28,20021,-49
2021-05-18 15:10:57,4.13,1.17,24.00,54.73,1051656,28,20101,-48
2021-05-18 15:11:27,13.55,1.90,24.01,54.52,1049021,28,20365,-50
2021-05-18 15:11:58,35.35,2.00,24.05,54.69,1049777,28,20055,-48
2021-05-18 15:12:28,12.98,2.17,24.02,54.98,1051968,28,20502,-54
2021-05-18 15:12:59,9.30,1.52,24.02,54.71,1047135,28,20101,-49
2021-05-18 15:13:31,7.65,1.35,24.01,54.77,1043283,28,20041,-49
2021-05-18 15:14:03,10.85,1.95,23.99,54.76,1043955,28,20033,-47
2021-05-18 15:14:35,13.43,1.65,24.01,54.74,1043492,28,20052,-47
2021-05-18 15:15:10,6.75,1.60,24.00,54.64,1046684,28,20048,-48
2021-05-18 15:15:40,10.13,1.60,23.98,54.88,1050384,28,20428,-53
2021-05-18 15:16:11,6.70,1.20,23.97,54.82,1047501,28,20013,-48
2021-05-18 15:16:41,13.48,1.88,23.88,54.99,1047296,28,20369,-50
2021-05-18 15:17:12,9.90,1.50,23.90,54.90,1047364,28,20024,-53
2021-05-18 15:17:43,11.23,1.88,23.91,55.00,1049297,28,20025,-50
2021-05-18 15:18:13,13.60,1.60,23.92,54.88,1050296,28,20023,-52
2021-05-18 15:18:46,11.60,1.60,23.92,54.94,1047758,28,20063,-52
2021-05-18 15:19:18,13.40,1.73,24.00,54.67,1047807,28,20029,-50
2021-05-18 15:19:52,11.30,1.42,24.00,54.50,1047856,28,20094,-50
2021-05-18 15:20:23,3.42,1.30,23.97,54.75,1047723,28,20012,-48
2021-05-18 15:20:53,11.38,1.50,24.02,54.59,1047704,28,20028,-48
2021-05-18 15:21:24,5.47,1.35,24.12,54.49,1047747,28,20074,-48
2021-05-18 15:21:54,3.47,1.00,24.07,54.35,1048555,28,20108,-50
2021-05-18 15:22:27,14.13,1.50,24.06,54.48,1051623,28,20442,-50
2021-05-18 15:22:58,4.90,1.10,24.04,54.72,1048091,28,20020,-48
2021-05-18 15:23:28,5.50,1.13,24.03,54.50,1044730,28,20554,-47
2021-05-18 15:23:59,3.65,1.25,24.00,54.70,1045983,28,20040,-49
2021-05-18 15:24:30,5.35,1.40,23.99,54.56,1047320,28,20017,-47
2021-05-18 15:25:00,7.07,1.45,24.00,54.81,1046484,28,20480,-48
2021-05-18 15:25:31,5.15,1.15,24.02,54.70,1049098,28,20055,-47
2021-05-18 15:26:02,4.97,1.30,23.99,54.65,1048811,28,20024,-47
2021-05-18 15:26:34,4.05,0.95,24.01,54.57,1047722,28,20021,-49
2021-05-18 15:27:05,24.48,1.95,23.99,54.57,1047585,28,20428,-47
2021-05-18 15:27:36,6.57,1.40,24.02,54.85,1048480,28,20548,-47
2021-05-18 15:28:07,7.43,1.48,24.09,54.43,1052194,28,20023,-47
2021-05-18 15:28:41,8.20,1.30,24.09,54.48,1052039,28,20115,-51
2021-05-18 15:29:12,2.83,1.10,24.08,54.48,1052061,28,20024,-51
2021-05-18 15:29:42,3.95,1.20,24.10,54.38,1051712,28,20058,-46
2021-05-18 15:30:13,8.35,1.30,24.09,54.33,1052116,28,20012,-47
2021-05-18 15:30:45,8.02,1.58,24.07,54.57,1052051,28,20029,-47
2021-05-18 15:31:16,7.05,1.20,24.03,54.76,1052189,28,20067,-48
2021-05-18 15:31:46,8.50,1.70,24.01,54.46,1051722,28,20478,-49
2021-05-18 15:32:17,9.10,1.40,23.96,54.85,1051621,28,20039,-51
2021-05-18 15:32:48,10.95,1.73,23.91,54.68,1050933,28,20107,-49
2021-05-18 15:33:18,13.30,1.48,23.93,54.72,1043014,28,20437,-49
2021-05-18 15:33:49,3.67,1.10,23.90,54.86,1046839,28,20052,-49
2021-05-18 15:34:19,5.93,1.40,23.93,54.93,1043384,28,20017,-49
2021-05-18 15:34:50,3.33,1.02,23.97,54.74,1044696,28,20543,-49
2021-05-18 15:35:21,9.23,0.93,23.96,54.91,1047618,28,20056,-48
2021-05-18 15:35:51,8.73,1.42,23.96,55.01,1047225,28,20059,-51
2021-05-18 15:36:22,13.30,1.73,23.95,54.92,1047777,28,20096,-47
2021-05-18 15:36:53,7.30,1.25,7.30,7.30,1047267,28,20047,-46
2021-05-18 15:37:24,7.22,1.20,7.22,7.22,1047325,28,20025,-45
2021-05-18 15:37:54,4.32,1.30,4.32,4.32,1050633,28,20012,-46
2021-05-18 15:38:25,4.55,1.30,4.55,4.55,1051779,28,20012,-47
2021-05-18 15:38:55,3.00,1.30,3.00,3.00,1051898,28,20020,-51
2021-05-18 15:39:26,9.48,1.20,9.48,9.48,1051845,28,20016,-53
2021-05-18 15:39:57,4.88,1.13,4.88,4.88,1051773,28,20009,-47
2021-05-18 15:40:27,6.35,1.40,6.35,6.35,1051900,28,20100,-46
2021-05-18 15:40:57,4.07,1.13,4.07,4.07,1052095,28,20020,-50
2021-05-18 15:41:28,6.72,1.63,6.72,6.72,1051926,28,20016,-49
2021-05-18 15:41:58,5.63,1.15,5.63,5.63,1051596,28,20023,-45
2021-05-18 15:42:29,12.23,1.48,12.23,12.23,1051865,28,20479,-48
2021-05-18 15:42:59,10.20,1.30,10.20,10.20,1048964,28,20016,-55
2021-05-18 15:43:29,5.30,1.20,5.30,5.30,1042520,28,20108,-53
2021-05-18 15:44:00,10.23,1.20,10.23,10.23,1043554,28,20036,-53
2021-05-18 15:44:30,10.02,1.55,10.02,10.02,1043353,28,20013,-51
2021-05-18 15:45:01,6.43,1.70,6.43,6.43,1046175,28,20013,-57
2021-05-18 15:45:31,5.25,1.00,5.25,5.25,1048967,28,20472,-50
2021-05-18 15:46:02,7.60,1.20,23.97,nan,1047974,28,20037,-52
2021-05-18 15:46:33,9.68,1.10,23.98,nan,1047598,28,20024,-54
2021-05-18 15:47:04,4.65,0.95,24.01,nan,1047481,28,20491,-55
2021-05-18 15:47:36,6.13,1.27,23.93,nan,1048366,28,20035,-55
2021-05-18 15:48:07,7.13,1.25,23.91,nan,1051575,28,20089,-50
2021-05-18 15:48:38,6.63,1.20,23.96,nan,1051769,28,20021,-51
2021-05-18 15:49:09,9.00,1.20,23.95,nan,1051778,28,20479,-50
2021-05-18 15:49:39,8.43,1.08,23.93,nan,1051756,28,20015,-51
2021-05-18 15:50:10,5.30,1.10,23.96,nan,1051597,28,20448,-53