2021-05-17 00:00:10,9.50,9.50,9.50,99.90,1020613,29,19914,-81
2021-05-17 00:00:41,9.50,9.50,9.50,99.90,1020734,28,20009,-81
2021-05-17 00:01:11,9.50,9.50,9.50,99.90,1018448,29,20349,-81
2021-05-17 00:01:42,9.50,9.50,9.50,99.90,1019162,28,20257,-81
2021-05-17 00:02:15,9.50,9.50,9.50,99.90,1018410,29,19907,-81
2021-05-17 00:02:46,9.60,9.60,9.60,99.90,1019522,29,19915,-81
2021-05-17 00:03:17,9.50,9.50,9.50,99.90,1020841,29,20491,-80
2021-05-17 00:03:50,9.50,9.50,9.50,99.90,1021517,28,19921,-81
2021-05-17 00:04:34,9.50,9.50,9.50,99.90,1021213,28,20112,-81
2021-05-17 00:05:05,9.50,9.50,9.50,99.90,1021229,28,19915,-81
2021-05-17 00:05:36,9.50,9.50,9.50,99.90,1021298,29,19966,-81
2021-05-17 00:06:07,9.50,9.50,9.50,99.90,1021044,29,19966,-81
2021-05-17 00:06:37,9.50,9.50,9.50,99.90,1021331,29,20419,-80
2021-05-17 00:07:09,9.50,9.50,9.50,99.90,1021203,28,20352,-81
2021-05-17 00:07:40,9.50,9.50,9.50,99.90,1021287,29,19923,-81
2021-05-17 00:08:11,9.50,9.50,9.50,99.90,1019903,29,19914,-81
2021-05-17 00:08:42,9.50,9.50,9.50,99.90,1021308,29,19915,-81
2021-05-17 00:09:13,9.50,9.50,9.50,99.90,1020843,29,19915,-81
2021-05-17 00:09:45,9.50,9.50,9.50,99.90,1020859,29,19918,-82
2021-05-17 00:10:15,9.50,9.50,9.50,99.90,1014932,29,20607,-82
2021-05-17 00:10:46,9.50,9.50,9.50,99.90,1016735,29,19950,-81
2021-05-17 00:11:17,9.50,9.50,9.50,99.90,1016390,29,20033,-81
2021-05-17 00:11:47,9.50,9.50,9.50,99.90,1017418,29,19938,-82
2021-05-17 00:12:18,9.50,9.50,9.50,99.90,1019451,29,20005,-81
2021-05-17 00:12:49,9.50,9.50,9.50,99.90,1019657,29,20002,-81
2021-05-17 00:13:19,9.50,9.50,9.50,99.90,1018552,29,19921,-81
2021-05-17 00:13:50,9.50,9.50,9.50,99.90,1017299,29,19915,-82
2021-05-17 00:14:22,9.50,9.50,9.50,99.90,1021943,28,19918,-81
2021-05-17 00:14:52,9.50,9.50,9.50,99.90,1023619,28,20331,-82
2021-05-17 00:15:23,9.50,9.50,9.50,99.90,1024670,28,19950,-82
2021-05-17 00:15:53,9.50,9.50,9.50,99.90,1024542,28,19917,-81
2021-05-17 00:16:24,9.50,9.50,9.50,99.90,1020699,29,20006,-81
2021-05-17 00:16:55,9.50,9.50,9.50,99.90,1020921,29,19914,-81
2021-05-17 00:17:26,9.50,9.50,9.50,99.90,1020654,29,19914,-82
2021-05-17 00:17:57,9.50,9.50,9.50,99.90,1017235,29,20395,-81
2021-05-17 00:18:27,9.50,9.50,9.50,99.90,1019469,29,20495,-81
2021-05-17 00:18:58,9.50,9.50,9.50,99.90,1019618,29,19914,-81
2021-05-17 00:19:29,9.50,9.50,9.50,99.90,1017648,28,19957,-82
2021-05-17 00:20:02,9.50,9.50,9.50,99.90,1020009,29,19961,-81
2021-05-17 00:20:33,9.50,9.50,9.50,99.90,1018139,29,20374,-81
2021-05-17 00:21:04,9.50,9.50,9.50,99.90,1019907,29,19919,-82
2021-05-17 00:21:35,9.50,9.50,9.50,99.90,1019881,29,19965,-81
2021-05-17 00:22:05,9.50,9.50,9.50,99.90,1019398,29,20336,-81
2021-05-17 00:22:36,9.50,9.50,9.50,99.90,1019675,29,19910,-82
2021-05-17 00:23:07,9.50,9.50,9.50,99.90,1018847,29,19918,-82
2021-05-17 00:23:37,9.40,9.40,9.40,99.90,1019871,28,20439,-81
2021-05-17 00:24:09,9.50,9.50,9.50,99.90,1022540,28,20323,-81
2021-05-17 00:24:39,9.40,9.40,9.40,99.90,1019641,29,19973,-82
2021-05-17 00:25:10,9.40,9.40,9.40,99.90,1019256,29,19950,-82
2021-05-17 00:25:41,9.40,9.40,9.40,99.90,1019704,29,20034,-82
2021-05-17 00:26:11,9.40,9.40,9.40,99.90,1019509,28,19918,-82
2021-05-17 00:26:42,9.40,9.40,9.40,99.90,1023511,28,20544,-81
2021-05-17 00:27:13,9.50,9.50,9.50,99.90,1023431,28,19915,-81
2021-05-17 00:27:44,9.50,9.50,9.50,99.90,1017471,29,20304,-81
2021-05-17 00:28:14,9.50,9.50,9.50,99.90,1019283,29,19922,-81
2021-05-17 00:28:45,9.50,9.50,9.50,99.90,1015630,29,19919,-81
2021-05-17 00:29:16,9.50,9.50,9.50,99.90,1013551,29,20010,-81
2021-05-17 00:29:46,9.50,9.50,9.50,99.90,1009682,29,20409,-81
2021-05-17 00:30:18,9.50,9.50,9.50,99.90,1013870,29,19916,-81
2021-05-17 00:30:49,9.50,9.50,9.50,99.90,1019286,29,19914,-81
2021-05-17 00:31:19,9.50,9.50,9.50,99.90,1020976,28,19919,-82
2021-05-17 00:31:50,9.50,9.50,9.50,99.90,1024909,28,19932,-81
2021-05-17 00:32:21,9.50,9.50,9.50,99.90,1024741,28,19922,-82
2021-05-17 00:32:51,9.50,9.50,9.50,99.90,1020483,29,20323,-81
2021-05-17 00:33:22,9.50,9.50,9.50,99.90,1018810,29,20112,-81
2021-05-17 00:33:52,9.50,9.50,9.50,99.90,1018872,29,19961,-81
2021-05-17 00:34:23,9.40,9.40,9.40,99.90,1020930,28,19918,-81
2021-05-17 00:34:55,9.40,9.40,9.40,99.90,1020698,28,19915,-81
2021-05-17 00:35:26,9.50,9.50,9.50,99.90,1020525,28,20494,-81
2021-05-17 00:35:56,9.50,9.50,9.50,99.90,1019698,29,19911,-81
2021-05-17 00:36:27,9.40,9.40,9.40,99.90,1015636,29,19965,-80
2021-05-17 00:36:58,9.40,9.40,9.40,99.90,1019682,29,19918,-82
2021-05-17 00:37:29,9.40,9.40,9.40,99.90,1015874,29,19918,-81
2021-05-17 00:37:59,9.40,9.40,9.40,99.90,1018447,29,20719,-81
2021-05-17 00:38:30,9.40,9.40,9.40,99.90,1020163,29,19957,-81
2021-05-17 00:39:02,9.40,9.40,9.40,99.90,1022106,29,20470,-81
2021-05-17 00:39:34,9.40,9.40,9.40,99.90,1022760,28,20005,-81
2021-05-17 00:40:05,9.40,9.40,9.40,99.90,1023738,28,19957,-81
2021-05-17 00:40:36,9.40,9.40,9.40,99.90,1024662,28,19925,-80
2021-05-17 00:41:06,9.40,9.40,9.40,99.90,1024490,28,19949,-80
2021-05-17 00:41:38,9.40,9.40,9.40,99.90,1020931,29,20118,-80
2021-05-17 00:42:09,9.40,9.40,9.40,99.90,1020749,29,19915,-81
2021-05-17 00:42:40,9.40,9.40,9.40,99.90,1020930,29,19915,-80
2021-05-17 00:43:12,9.40,9.40,9.40,99.90,1020577,29,20022,-80
2021-05-17 00:43:43,9.40,9.40,9.40,99.90,1017357,29,19911,-81
2021-05-17 00:44:13,9.40,9.40,9.40,99.90,1013234,29,20443,-80
2021-05-17 00:44:44,9.40,9.40,9.40,99.90,1011762,29,19963,-80
2021-05-17 00:45:16,9.40,9.40,9.40,99.90,1011661,29,20267,-80
2021-05-17 00:45:47,9.40,9.40,9.40,99.90,1015809,29,19911,-80
2021-05-17 00:46:17,9.40,9.40,9.40,99.90,1015770,29,19911,-81
2021-05-17 00:46:48,9.40,9.40,9.40,99.90,1019510,29,19907,-83
2021-05-17 00:47:18,9.40,9.40,9.40,99.90,1015492,29,20415,-82
2021-05-17 00:47:52,9.40,9.40,9.40,99.90,1010563,29,19911,-82
2021-05-17 00:48:22,9.40,9.40,9.40,99.90,1012906,29,20369,-82
2021-05-17 00:48:53,9.40,9.40,9.40,99.90,1015820,29,19958,-82
2021-05-17 00:49:23,9.40,9.40,9.40,99.90,1017695,29,19921,-82
2021-05-17 00:49:55,9.40,9.40,9.40,99.90,1017563,29,20000,-82
2021-05-17 00:50:26,9.40,9.40,9.40,99.90,1019355,29,20554,-82
2021-05-17 00:50:57,9.40,9.40,9.40,99.90,1011712,29,20296,-80
2021-05-17 00:51:27,9.40,9.40,9.40,99.90,1011550,29,19946,-80
2021-05-17 00:51:58,9.40,9.40,9.40,99.90,1015422,29,19914,-80
2021-05-17 00:52:29,9.30,9.30,9.30,99.90,1015630,29,19917,-80
2021-05-17 00:52:59,9.30,9.30,9.30,99.90,1023434,28,19910,-83
2021-05-17 00:53:30,9.30,9.30,9.30,99.90,1020233,29,19915,-80
2021-05-17 00:54:01,9.30,9.30,9.30,99.90,1018326,29,19997,-80
2021-05-17 00:54:32,9.30,9.30,9.30,99.90,1018036,29,19911,-82
2021-05-17 00:55:03,9.30,9.30,9.30,99.90,1014457,29,19911,-82
2021-05-17 00:55:34,9.30,9.30,9.30,99.90,1018249,29,19914,-81
2021-05-17 00:56:05,9.30,9.30,9.30,99.90,1018286,29,19998,-80
2021-05-17 00:56:36,9.30,9.30,9.30,99.90,1015109,29,19911,-83
2021-05-17 00:57:07,9.30,9.30,9.30,99.90,1018169,29,19921,-82
2021-05-17 00:57:38,9.30,9.30,9.30,99.90,1018258,29,20312,-82
2021-05-17 00:58:08,9.30,9.30,9.30,99.90,1014363,29,19919,-82
2021-05-17 00:58:39,9.30,9.30,9.30,99.90,1018359,29,19969,-81
2021-05-17 00:59:10,9.30,9.30,9.30,99.90,1017902,29,20356,-79
2021-05-17 00:59:40,9.30,9.30,9.30,99.90,1016137,29,19911,-82
2021-05-17 01:00:13,9.30,9.30,9.30,99.90,1014701,29,19970,-80
2021-05-17 01:00:44,9.30,9.30,9.30,99.90,1017222,29,19914,-81
2021-05-17 01:01:15,9.30,9.30,9.30,99.90,1016805,29,20010,-82
2021-05-17 01:01:46,9.30,9.30,9.30,99.90,1017910,29,20033,-79
2021-05-17 01:02:16,9.30,9.30,9.30,99.90,1018096,29,20561,-80
2021-05-17 01:02:47,9.30,9.30,9.30,99.90,1018633,29,20622,-80
2021-05-17 01:03:19,9.30,9.30,9.30,99.90,1018460,29,20143,-80
2021-05-17 01:03:50,9.30,9.30,9.30,99.90,1018119,29,19922,-80
2021-05-17 01:04:20,9.30,9.30,9.30,99.90,1018444,29,19918,-82
2021-05-17 01:04:51,9.30,9.30,9.30,99.90,1013715,29,19915,-80
2021-05-17 01:05:21,9.30,9.30,9.30,99.90,1014491,29,19919,-81
2021-05-17 01:05:52,9.30,9.30,9.30,99.90,1018418,29,20289,-79
2021-05-17 01:06:24,9.30,9.30,9.30,99.90,1018414,29,19922,-80
2021-05-17 01:06:55,9.30,9.30,9.30,99.90,1018598,28,20055,-79
2021-05-17 01:07:28,9.30,9.30,9.30,99.90,1016701,29,19915,-79
2021-05-17 01:08:00,9.30,9.30,9.30,99.90,1018840,29,20009,-81
2021-05-17 01:08:33,9.30,9.30,9.30,99.90,1019155,29,20356,-81
2021-05-17 01:09:07,9.30,9.30,9.30,99.90,1019038,29,20005,-81
2021-05-17 01:09:39,9.30,9.30,9.30,99.90,1017349,29,19915,-81
2021-05-17 01:10:10,9.30,9.30,9.30,99.90,1019106,29,20348,-81
2021-05-17 01:10:41,9.20,9.20,9.20,99.90,1019227,29,19994,-81
2021-05-17 01:11:12,9.30,9.30,9.30,99.90,1019041,29,20012,-81
2021-05-17 01:11:43,9.30,9.30,9.30,99.90,1019375,28,20391,-82
2021-05-17 01:12:15,9.20,9.20,9.20,99.90,1019144,29,20419,-82
2021-05-17 01:12:46,9.20,9.20,9.20,99.90,1015521,29,20018,-81
2021-05-17 01:13:17,9.20,9.20,9.20,99.90,1019021,29,19911,-81
2021-05-17 01:13:48,9.20,9.20,9.20,99.90,1019068,29,19954,-81
2021-05-17 01:14:18,9.20,9.20,9.20,99.90,1019148,29,19911,-82
2021-05-17 01:14:51,9.20,9.20,9.20,99.90,1019095,29,19929,-81
2021-05-17 01:15:22,9.20,9.20,9.20,99.90,1018987,29,20463,-82
2021-05-17 01:15:53,9.20,9.20,9.20,99.90,1015212,29,19998,-81
2021-05-17 01:16:24,9.20,9.20,9.20,99.90,1015201,29,19927,-81
2021-05-17 01:16:55,9.20,9.20,9.20,99.90,1015298,29,20411,-82
2021-05-17 01:17:26,9.20,9.20,9.20,99.90,1015197,29,19918,-81
2021-05-17 01:17:57,9.20,9.20,9.20,99.90,1019245,29,19926,-81
2021-05-17 01:18:28,9.20,9.20,9.20,99.90,1022178,29,19914,-81
2021-05-17 01:18:59,9.20,9.20,9.20,99.90,1023001,29,20001,-81
2021-05-17 01:19:37,9.20,9.20,9.20,99.90,1019233,29,19921,-81
2021-05-17 01:20:15,9.20,9.20,9.20,99.90,1014973,29,19919,-81
2021-05-17 01:20:48,9.20,9.20,9.20,99.90,1015242,29,19950,-82
2021-05-17 01:21:19,9.20,9.20,9.20,99.90,1013602,29,19911,-82
2021-05-17 01:21:56,9.20,9.20,9.20,99.90,1016517,29,19918,-82
2021-05-17 01:22:34,9.20,9.20,9.20,99.90,1018887,29,19969,-81
2021-05-17 01:23:21,9.20,9.20,9.20,99.90,1016767,29,19907,-82
2021-05-17 01:23:55,9.20,9.20,9.20,99.90,1011316,29,20368,-81
2021-05-17 01:24:26,9.20,9.20,9.20,99.90,1010844,29,19911,-81
2021-05-17 01:24:57,9.20,9.20,9.20,99.90,1011363,29,20019,-81
2021-05-17 01:25:28,9.20,9.20,9.20,99.90,1011596,29,19911,-81
2021-05-17 01:26:00,9.20,9.20,9.20,99.90,1017683,29,19906,-81
2021-05-17 01:26:31,9.20,9.20,9.20,99.90,1018903,29,20019,-81
2021-05-17 01:27:02,9.20,9.20,9.20,99.90,1019144,29,19918,-83
2021-05-17 01:27:34,9.20,9.20,9.20,99.90,1018856,29,20573,-81
2021-05-17 01:28:06,9.20,9.20,9.20,99.90,1019589,29,19903,-81
2021-05-17 01:28:38,9.20,9.20,9.20,99.90,1012533,29,19926,-81
2021-05-17 01:29:09,9.20,9.20,9.20,99.90,1011796,29,19963,-81
2021-05-17 01:29:40,9.20,9.20,9.20,99.90,1013221,29,20439,-82
2021-05-17 01:30:11,9.20,9.20,9.20,99.90,1015819,29,19911,-82
2021-05-17 01:30:42,9.20,9.20,9.20,99.90,1023043,29,19989,-81
2021-05-17 01:31:13,9.20,9.20,9.20,99.90,1021236,29,20371,-81
2021-05-17 01:31:43,9.20,9.20,9.20,99.90,1022927,29,19907,-81
2021-05-17 01:32:14,9.20,9.20,9.20,99.90,1019290,29,20359,-81
2021-05-17 01:32:45,9.20,9.20,9.20,99.90,1019105,29,19913,-81
2021-05-17 01:33:15,9.20,9.20,9.20,99.90,1019001,29,19903,-82
2021-05-17 01:33:46,9.20,9.20,9.20,99.90,1018819,29,19903,-81
2021-05-17 01:34:17,9.20,9.20,9.20,99.90,1019074,29,19954,-81
2021-05-17 01:34:48,9.20,9.20,9.20,99.90,1023020,29,20575,-81
2021-05-17 01:35:19,9.20,9.20,9.20,99.90,1023138,29,19911,-81
2021-05-17 01:35:51,9.20,9.20,9.20,99.90,1022629,29,19914,-81
2021-05-17 01:36:22,9.20,9.20,9.20,99.90,1019404,29,20041,-81
2021-05-17 01:36:52,9.20,9.20,9.20,99.90,1019369,29,19978,-81
2021-05-17 01:37:25,9.20,9.20,9.20,99.90,1019498,29,20402,-81
2021-05-17 01:37:57,9.20,9.20,9.20,99.90,1019484,29,19926,-79
2021-05-17 01:38:27,9.20,9.20,9.20,99.90,1019026,29,19907,-81
2021-05-17 01:38:58,9.20,9.20,9.20,99.90,1019504,29,20006,-79
2021-05-17 01:39:29,9.20,9.20,9.20,99.90,1019029,29,20513,-79
2021-05-17 01:40:00,9.20,9.20,9.20,99.90,1017791,29,19917,-81
2021-05-17 01:40:31,9.20,9.20,9.20,99.90,1019213,29,20594,-80
2021-05-17 01:41:03,9.20,9.20,9.20,99.90,1019384,29,19907,-80
2021-05-17 01:41:34,9.20,9.20,9.20,99.90,1017178,29,19938,-79
2021-05-17 01:42:06,9.30,9.30,9.30,99.90,1015117,29,20363,-80
2021-05-17 01:42:40,9.30,9.30,9.30,99.90,1013405,29,19930,-80
2021-05-17 01:43:11,9.20,9.20,9.20,99.90,1015865,29,19904,-79
2021-05-17 01:43:46,9.20,9.20,9.20,99.90,1015978,29,19908,-81
2021-05-17 01:44:21,9.20,9.20,9.20,99.90,1014725,29,19963,-82
2021-05-17 01:44:53,9.20,9.20,9.20,99.90,1015037,29,20645,-79
2021-05-17 01:45:24,9.30,9.30,9.30,99.90,1012615,29,19915,-79
2021-05-17 01:45:55,9.20,9.20,9.20,99.90,1012105,29,19907,-80
2021-05-17 01:46:28,9.30,9.30,9.30,99.90,1014928,29,19944,-79
2021-05-17 01:47:01,9.30,9.30,9.30,99.90,1015969,28,19907,-79
2021-05-17 01:47:35,9.30,9.30,9.30,99.90,1023544,28,20034,-82
2021-05-17 01:48:06,9.30,9.30,9.30,99.90,1025735,28,19964,-81
2021-05-17 01:48:38,9.30,9.30,9.30,99.90,1022934,29,19906,-82
2021-05-17 01:49:12,9.30,9.30,9.30,99.90,1022170,29,19959,-80
2021-05-17 01:49:43,9.30,9.30,9.30,99.90,1018619,29,19915,-81
2021-05-17 01:50:15,9.30,9.30,9.30,99.90,1017103,29,19929,-79
2021-05-17 01:50:45,9.30,9.30,9.30,99.90,1019006,29,20517,-79
2021-05-17 01:51:17,9.30,9.30,9.30,99.90,1018769,29,20005,-81
2021-05-17 01:51:49,9.30,9.30,9.30,99.90,1018975,29,19911,-82
2021-05-17 01:52:20,9.30,9.30,9.30,99.90,1018790,29,19907,-82
2021-05-17 01:52:51,9.30,9.30,9.30,99.90,1019023,29,19910,-82
2021-05-17 01:53:21,9.30,9.30,9.30,99.90,1015149,29,19907,-79
2021-05-17 01:53:53,9.30,9.30,9.30,99.90,1018737,29,20031,-80
2021-05-17 01:54:28,9.30,9.30,9.30,99.90,1018809,29,19937,-81
2021-05-17 01:55:00,9.30,9.30,9.30,99.90,1018966,29,20422,-81
2021-05-17 01:55:31,9.30,9.30,9.30,99.90,1019209,29,19915,-82
2021-05-17 01:56:02,9.30,9.30,9.30,99.90,1023081,29,20544,-82
2021-05-17 01:56:33,9.40,9.40,9.40,99.90,1022915,28,19910,-81
2021-05-17 01:57:03,9.30,9.30,9.30,99.90,1022813,29,20013,-82
2021-05-17 01:57:34,9.40,9.40,9.40,99.90,1022647,29,20393,-81
2021-05-17 01:58:11,9.30,9.30,9.30,99.90,1021384,29,19913,-81
2021-05-17 01:58:42,9.40,9.40,9.40,99.90,1022998,28,19993,-82
2021-05-17 01:59:13,9.40,9.40,9.40,99.90,1022741,28,19977,-82
2021-05-17 01:59:43,9.40,9.40,9.40,99.90,1018882,29,19916,-82
2021-05-17 02:00:17,9.40,9.40,9.40,99.90,1016750,29,19990,-82
2021-05-17 02:00:48,9.40,9.40,9.40,99.90,1018144,29,19911,-81
2021-05-17 02:01:19,9.40,9.40,9.40,99.90,1017174,29,19923,-82
2021-05-17 02:01:49,9.40,9.40,9.40,99.90,1022885,29,19909,-81
2021-05-17 02:02:20,9.40,9.40,9.40,99.90,1020672,29,19950,-80
2021-05-17 02:02:51,9.40,9.40,9.40,99.90,1021355,29,19918,-82
2021-05-17 02:03:21,9.40,9.40,9.40,99.90,1022623,29,19915,-82
2021-05-17 02:03:52,9.40,9.40,9.40,99.90,1019275,29,19915,-81
2021-05-17 02:04:24,9.50,9.50,9.50,99.90,1019297,29,19915,-81
2021-05-17 02:04:55,9.50,9.50,9.50,99.90,1019234,29,19977,-82
2021-05-17 02:05:26,9.50,9.50,9.50,99.90,1019199,29,19919,-82
2021-05-17 02:05:59,9.50,9.50,9.50,99.90,1019030,29,20054,-82
2021-05-17 02:06:29,9.50,9.50,9.50,99.90,1019203,29,19961,-82
2021-05-17 02:07:00,9.50,9.50,9.50,99.90,1019461,29,19911,-81
2021-05-17 02:07:30,9.50,9.50,9.50,99.90,1018795,29,20402,-79
2021-05-17 02:08:02,9.50,9.50,9.50,99.90,1019364,29,20009,-81
2021-05-17 02:08:33,9.50,9.50,9.50,99.90,1019288,29,20360,-81
2021-05-17 02:09:05,9.50,9.50,9.50,99.90,1021401,29,19946,-81
2021-05-17 02:09:36,9.50,9.50,9.50,99.90,1022171,29,19910,-81
2021-05-17 02:10:07,9.50,9.50,9.50,99.90,1020886,29,20422,-81
2021-05-17 02:10:42,9.50,9.50,9.50,99.90,1022441,29,20072,-81
2021-05-17 02:11:13,9.50,9.50,9.50,99.90,1019275,29,19907,-81
2021-05-17 02:11:44,9.50,9.50,9.50,99.90,1019633,29,20474,-81
2021-05-17 02:12:17,9.50,9.50,9.50,99.90,1019416,29,19915,-81
2021-05-17 02:12:48,9.60,9.60,9.60,99.90,1019352,29,19970,-82
2021-05-17 02:13:19,9.50,9.50,9.50,99.90,1019008,29,20116,-81
2021-05-17 02:13:50,9.60,9.60,9.60,99.90,1019470,28,20364,-81
2021-05-17 02:14:22,9.50,9.50,9.50,99.90,1019223,28,19966,-81
2021-05-17 02:14:53,9.60,9.60,9.60,99.90,1019503,29,19947,-81
2021-05-17 02:15:25,9.60,9.60,9.60,99.90,1019395,29,20421,-81
2021-05-17 02:15:55,9.60,9.60,9.60,99.90,1019115,29,19974,-81
2021-05-17 02:16:26,9.60,9.60,9.60,99.90,1022608,29,19910,-81
2021-05-17 02:16:57,9.60,9.60,9.60,99.90,1023046,29,20545,-81
2021-05-17 02:17:27,9.60,9.60,9.60,99.90,1022792,29,19909,-81
2021-05-17 02:18:02,9.60,9.60,9.60,99.90,1022912,29,19907,-82
2021-05-17 02:18:36,9.60,9.60,9.60,99.90,1022609,29,19922,-81
2021-05-17 02:19:07,9.60,9.60,9.60,99.90,1022980,28,19907,-81
2021-05-17 02:19:37,9.60,9.60,9.60,99.90,1022626,28,19949,-81
2021-05-17 02:20:08,9.60,9.60,9.60,99.90,1020284,28,19914,-81
2021-05-17 02:20:41,9.60,9.60,9.60,99.90,1018930,29,20013,-81
2021-05-17 02:21:12,9.60,9.60,9.60,99.90,1018888,29,19966,-79
2021-05-17 02:21:43,9.50,9.50,9.50,99.90,1018920,29,19907,-82
2021-05-17 02:22:17,9.50,9.50,9.50,99.90,1019173,29,19905,-81
2021-05-17 02:22:48,9.50,9.50,9.50,99.90,1019330,29,20268,-82
2021-05-17 02:23:18,9.50,9.50,9.50,99.90,1018679,29,19937,-81
2021-05-17 02:23:49,9.50,9.50,9.50,99.90,1019285,29,20356,-81
2021-05-17 02:24:20,9.50,9.50,9.50,99.90,1019246,29,20394,-81
2021-05-17 02:24:50,9.50,9.50,9.50,99.90,1019263,29,19914,-82
2021-05-17 02:25:21,9.50,9.50,9.50,99.90,1019153,29,19950,-82
2021-05-17 02:25:52,9.50,9.50,9.50,99.90,1019266,29,19913,-81
2021-05-17 02:26:22,9.50,9.50,9.50,99.90,1018936,28,19973,-81
2021-05-17 02:26:53,9.50,9.50,9.50,99.90,1018855,29,19942,-81
2021-05-17 02:27:24,9.50,9.50,9.50,99.90,1018978,29,19915,-81
2021-05-17 02:27:55,9.40,9.40,9.40,99.90,1018592,29,20563,-82
2021-05-17 02:28:26,9.40,9.40,9.40,99.90,1018779,29,20018,-82
2021-05-17 02:28:56,9.40,9.40,9.40,99.90,1019384,29,19918,-81
2021-05-17 02:29:27,9.40,9.40,9.40,99.90,1019098,28,19911,-81
2021-05-17 02:29:57,9.50,9.50,9.50,99.90,1019055,29,19919,-81
2021-05-17 02:30:28,9.40,9.40,9.40,99.90,1017107,29,19921,-81
2021-05-17 02:30:59,9.40,9.40,9.40,99.90,1019020,29,19993,-82
2021-05-17 02:31:30,9.40,9.40,9.40,99.90,1017278,29,19962,-81
2021-05-17 02:32:00,9.40,9.40,9.40,99.90,1019321,29,19958,-81
2021-05-17 02:32:31,9.40,9.40,9.40,99.90,1017149,29,19915,-82
2021-05-17 02:33:02,9.40,9.40,9.40,99.90,1022611,29,19921,-82
2021-05-17 02:33:33,9.40,9.40,9.40,99.90,1020646,29,19914,-81
2021-05-17 02:34:04,9.40,9.40,9.40,99.90,1023058,29,19911,-81
2021-05-17 02:34:35,9.40,9.40,9.40,99.90,1020616,29,20276,-81
2021-05-17 02:35:06,9.40,9.40,9.40,99.90,1019067,29,20005,-81
2021-05-17 02:35:37,9.40,9.40,9.40,99.90,1017558,29,20009,-81
2021-05-17 02:36:08,9.40,9.40,9.40,99.90,1019264,29,19969,-82
2021-05-17 02:36:38,9.40,9.40,9.40,99.90,1019107,29,19926,-80
2021-05-17 02:37:11,9.40,9.40,9.40,99.90,1019487,29,19921,-81
2021-05-17 02:37:42,9.40,9.40,9.40,99.90,1019275,28,19907,-81
2021-05-17 02:38:12,9.40,9.40,9.40,99.90,1019087,29,20001,-81
2021-05-17 02:38:43,9.40,9.40,9.40,99.90,1019294,29,19919,-81
2021-05-17 02:39:15,9.40,9.40,9.40,99.90,1019361,29,20265,-81
2021-05-17 02:39:46,9.40,9.40,9.40,99.90,1019288,29,20441,-82
2021-05-17 02:40:17,9.40,9.40,9.40,99.90,1017634,28,19911,-81
2021-05-17 02:40:49,9.50,9.50,9.50,99.90,1019159,28,19910,-81
2021-05-17 02:41:21,9.40,9.40,9.40,99.90,1019022,28,20312,-81
2021-05-17 02:41:54,9.50,9.50,9.50,99.90,1022818,29,19911,-81
2021-05-17 02:42:26,9.50,9.50,9.50,99.90,1022601,29,19910,-81
2021-05-17 02:43:01,9.50,9.50,9.50,99.90,1022921,29,19915,-81
2021-05-17 02:43:32,9.50,9.50,9.50,99.90,1019023,29,19915,-81
2021-05-17 02:44:03,9.50,9.50,9.50,99.90,1019212,29,19962,-81
2021-05-17 02:44:34,9.50,9.50,9.50,99.90,1019167,29,20443,-81
2021-05-17 02:45:05,9.50,9.50,9.50,99.90,1019313,29,19907,-81
2021-05-17 02:45:36,9.50,9.50,9.50,99.90,1017279,29,19907,-81
2021-05-17 02:46:08,9.50,9.50,9.50,99.90,1018732,29,20380,-81
2021-05-17 02:46:39,9.50,9.50,9.50,99.90,1018912,29,19914,-81
2021-05-17 02:47:09,9.50,9.50,9.50,99.90,1018656,29,19914,-81
2021-05-17 02:47:40,9.50,9.50,9.50,99.90,1013769,29,20026,-81
2021-05-17 02:48:11,9.50,9.50,9.50,99.90,1018678,29,20629,-82
2021-05-17 02:48:42,9.50,9.50,9.50,99.90,1018587,29,19923,-81
2021-05-17 02:49:13,9.50,9.50,9.50,99.90,1018689,29,19911,-81
2021-05-17 02:49:44,9.50,9.50,9.50,99.90,1019109,28,20277,-81
2021-05-17 02:50:16,9.50,9.50,9.50,99.90,1017102,29,19915,-81
2021-05-17 02:50:47,9.50,9.50,9.50,99.90,1019068,29,19953,-81
2021-05-17 02:51:18,9.50,9.50,9.50,99.90,1017424,29,20364,-81
2021-05-17 02:51:49,9.50,9.50,9.50,99.90,1019162,29,20032,-82
2021-05-17 02:52:20,9.50,9.50,9.50,99.90,1019131,29,20218,-81
2021-05-17 02:52:50,9.50,9.50,9.50,99.90,1022841,29,19907,-81
2021-05-17 02:53:30,9.50,9.50,9.50,99.90,1022439,29,19930,-81
2021-05-17 02:54:07,9.50,9.50,9.50,99.90,1022827,29,20107,-81
2021-05-17 02:54:38,9.40,9.40,9.40,99.90,1020698,29,19969,-81
2021-05-17 02:55:10,9.50,9.50,9.50,99.90,1018905,28,19903,-81
2021-05-17 02:55:41,9.40,9.40,9.40,99.90,1018884,29,20029,-81
2021-05-17 02:56:15,9.40,9.40,9.40,99.90,1018920,29,19916,-81
2021-05-17 02:57:03,9.40,9.40,9.40,99.90,1018636,29,19954,-81
2021-05-17 02:57:43,9.40,9.40,9.40,99.90,1018702,29,20336,-81
2021-05-17 02:58:16,9.40,9.40,9.40,99.90,1018558,29,20009,-81
2021-05-17 02:58:50,9.40,9.40,9.40,99.90,1018937,29,19911,-82
2021-05-17 02:59:23,9.40,9.40,9.40,99.90,1015549,29,20368,-82
2021-05-17 03:00:03,9.30,9.30,9.30,99.90,1022492,28,19927,-82
2021-05-17 03:00:35,9.30,9.30,9.30,99.90,1018794,29,19956,-82
2021-05-17 03:01:07,9.30,9.30,9.30,99.90,1016869,29,19986,-82
2021-05-17 03:01:41,9.30,9.30,9.30,99.90,1016668,29,19911,-82
2021-05-17 03:02:16,9.30,9.30,9.30,99.90,1018617,29,20352,-81
2021-05-17 03:02:46,9.30,9.30,9.30,99.90,1018917,29,20514,-82
2021-05-17 03:03:17,9.30,9.30,9.30,99.90,1018815,29,20010,-82
2021-05-17 03:03:49,9.30,9.30,9.30,99.90,1019068,29,19972,-82
2021-05-17 03:04:20,9.30,9.30,9.30,99.90,1019018,29,20399,-82
2021-05-17 03:04:54,9.30,9.30,9.30,99.90,1018796,29,19917,-81
2021-05-17 03:05:26,9.40,9.40,9.40,99.90,1018556,29,20657,-82
2021-05-17 03:06:07,9.30,9.30,9.30,99.90,1018772,29,19921,-81
2021-05-17 03:06:39,9.30,9.30,9.30,99.90,1018523,29,19911,-82
2021-05-17 03:07:10,9.30,9.30,9.30,99.90,1019156,29,19942,-82
2021-05-17 03:07:43,9.30,9.30,9.30,99.90,1018898,29,19921,-82
2021-05-17 03:08:15,9.40,9.40,9.40,99.90,1018750,29,19997,-82
2021-05-17 03:08:59,9.40,9.40,9.40,99.90,1019085,29,19922,-81
2021-05-17 03:09:30,9.40,9.40,9.40,99.90,1019000,28,19911,-81
2021-05-17 03:10:02,9.40,9.40,9.40,99.90,1018909,29,19918,-81
2021-05-17 03:10:33,9.40,9.40,9.40,99.90,1017408,29,19915,-82
2021-05-17 03:11:05,9.40,9.40,9.40,99.90,1019355,29,19938,-82
2021-05-17 03:11:39,9.40,9.40,9.40,99.90,1018864,28,20006,-82
2021-05-17 03:12:10,9.40,9.40,9.40,99.90,1019246,29,19930,-82
2021-05-17 03:12:41,9.40,9.40,9.40,99.90,1018866,29,20616,-83
2021-05-17 03:13:14,9.40,9.40,9.40,99.90,1018636,29,19915,-82
2021-05-17 03:13:45,9.40,9.40,9.40,99.90,1022805,29,19973,-82
2021-05-17 03:14:16,9.40,9.40,9.40,99.90,1022602,29,19917,-82
2021-05-17 03:14:49,9.40,9.40,9.40,99.90,1022748,29,19923,-82
2021-05-17 03:15:20,9.40,9.40,9.40,99.90,1018677,29,19946,-81
2021-05-17 03:15:50,9.50,9.50,9.50,99.90,1018897,29,19990,-82
2021-05-17 03:16:21,9.40,9.40,9.40,99.90,1018639,29,19911,-81
2021-05-17 03:16:53,9.40,9.40,9.40,99.90,1018966,29,19911,-82
2021-05-17 03:17:25,9.40,9.40,9.40,99.90,1022558,29,20000,-81
2021-05-17 03:17:56,9.40,9.40,9.40,99.90,1022455,29,20250,-82
2021-05-17 03:18:27,9.40,9.40,9.40,99.90,1018576,29,19942,-82
2021-05-17 03:18:57,9.50,9.50,9.50,99.90,1018331,29,19919,-82
2021-05-17 03:19:28,9.40,9.40,9.40,99.90,1018559,29,20441,-82
2021-05-17 03:19:58,9.50,9.50,9.50,99.90,1018748,29,19925,-82
2021-05-17 03:20:29,9.50,9.50,9.50,99.90,1014879,29,19958,-82
2021-05-17 03:21:00,9.50,9.50,9.50,99.90,1015020,29,19903,-82
2021-05-17 03:21:31,9.50,9.50,9.50,99.90,1016687,29,19917,-82
2021-05-17 03:22:02,9.50,9.50,9.50,99.90,1018920,29,19911,-82
2021-05-17 03:22:33,9.50,9.50,9.50,99.90,1018933,29,19921,-82
2021-05-17 03:23:07,9.50,9.50,9.50,99.90,1019014,29,19914,-81
2021-05-17 03:23:38,9.50,9.50,9.50,99.90,1018938,29,20034,-82
2021-05-17 03:24:09,9.50,9.50,9.50,99.90,1018856,29,20307,-82
2021-05-17 03:24:41,9.50,9.50,9.50,99.90,1018471,29,20001,-82
2021-05-17 03:25:12,9.50,9.50,9.50,99.90,1014689,29,19911,-82
2021-05-17 03:25:43,9.50,9.50,9.50,99.90,1014538,29,20519,-82
2021-05-17 03:26:15,9.50,9.50,9.50,99.90,1014658,29,19915,-82
2021-05-17 03:26:48,9.50,9.50,9.50,99.90,1014746,29,19922,-82
2021-05-17 03:27:22,9.50,9.50,9.50,99.90,1018743,29,19965,-82
2021-05-17 03:27:53,9.50,9.50,9.50,99.90,1018750,29,19914,-82
2021-05-17 03:28:24,9.50,9.50,9.50,99.90,1018634,28,19919,-82
2021-05-17 03:28:54,9.50,9.50,9.50,99.90,1018781,29,19911,-82
2021-05-17 03:29:25,9.50,9.50,9.50,99.90,1018805,29,19922,-82
2021-05-17 03:29:56,9.50,9.50,9.50,99.90,1018619,29,19958,-81
2021-05-17 03:30:27,9.50,9.50,9.50,99.90,1016996,29,20395,-82
2021-05-17 03:30:57,9.50,9.50,9.50,99.90,1018557,28,19911,-83
2021-05-17 03:31:28,9.50,9.50,9.50,99.90,1016895,29,19945,-82
2021-05-17 03:31:59,9.50,9.50,9.50,99.90,1017143,29,20364,-82
2021-05-17 03:32:30,9.50,9.50,9.50,99.90,1017254,29,19918,-82
2021-05-17 03:33:00,9.50,9.50,9.50,99.90,1018505,29,19950,-81
2021-05-17 03:33:31,9.50,9.50,9.50,99.90,1018696,29,19911,-82
2021-05-17 03:34:02,9.50,9.50,9.50,99.90,1018685,29,19911,-81
2021-05-17 03:34:33,9.50,9.50,9.50,99.90,1014708,29,20446,-82
2021-05-17 03:35:04,9.50,9.50,9.50,99.90,1018855,29,19911,-82
2021-05-17 03:35:34,9.50,9.50,9.50,99.90,1018376,29,19915,-82
2021-05-17 03:36:05,9.50,9.50,9.50,99.90,1018680,29,20077,-79
2021-05-17 03:36:38,9.50,9.50,9.50,99.90,1018881,29,20374,-82
2021-05-17 03:37:09,9.50,9.50,9.50,99.90,1019019,29,19965,-81
2021-05-17 03:37:40,9.50,9.50,9.50,99.90,1018800,29,19954,-82
2021-05-17 03:38:10,9.50,9.50,9.50,99.90,1019026,29,19918,-82
2021-05-17 03:38:41,9.50,9.50,9.50,99.90,1018747,28,19918,-81
2021-05-17 03:39:13,9.50,9.50,9.50,99.90,1019158,28,19994,-81
2021-05-17 03:39:44,9.50,9.50,9.50,99.90,1018887,28,20025,-81
2021-05-17 03:40:16,9.50,9.50,9.50,99.90,1018611,29,19958,-82
2021-05-17 03:40:47,9.50,9.50,9.50,99.90,1013262,29,19919,-80
2021-05-17 03:41:17,9.50,9.50,9.50,99.90,1014946,29,20005,-80
2021-05-17 03:41:48,9.50,9.50,9.50,99.90,1015998,29,20056,-80
2021-05-17 03:42:18,9.50,9.50,9.50,99.90,1018793,29,19927,-80
2021-05-17 03:42:49,9.50,9.50,9.50,99.90,1018943,29,20119,-81
2021-05-17 03:43:19,9.40,9.40,9.40,99.90,1018448,29,19919,-81
2021-05-17 03:43:50,9.40,9.40,9.40,99.90,1019015,29,20186,-80
2021-05-17 03:44:20,9.50,9.50,9.50,99.90,1018838,29,19919,-80
2021-05-17 03:44:51,9.40,9.40,9.40,99.90,1018254,29,19919,-81
2021-05-17 03:45:21,9.40,9.40,9.40,99.90,1018577,29,19910,-80
2021-05-17 03:45:52,9.40,9.40,9.40,99.90,1018567,29,19911,-81
2021-05-17 03:46:22,9.40,9.40,9.40,99.90,1018457,29,19917,-82
2021-05-17 03:46:53,9.50,9.50,9.50,99.90,1018578,29,19915,-82
2021-05-17 03:47:23,9.40,9.40,9.40,99.90,1018857,29,19958,-82
2021-05-17 03:47:54,9.40,9.40,9.40,99.90,1018800,29,19968,-81
2021-05-17 03:48:25,9.50,9.50,9.50,99.90,1018764,29,19930,-82
2021-05-17 03:48:55,9.40,9.40,9.40,99.90,1022516,29,20571,-82
2021-05-17 03:49:26,9.40,9.40,9.40,99.90,1022483,29,20565,-83
2021-05-17 03:49:56,9.40,9.40,9.40,99.90,1022334,29,20667,-82
2021-05-17 03:50:27,9.40,9.40,9.40,99.90,1022254,29,19962,-82
2021-05-17 03:50:58,9.40,9.40,9.40,99.90,1017021,29,19926,-82
2021-05-17 03:51:28,9.40,9.40,9.40,99.90,1017117,29,19997,-81
2021-05-17 03:51:59,9.40,9.40,9.40,99.90,1018773,29,19917,-82
2021-05-17 03:52:29,9.40,9.40,9.40,99.90,1017050,29,20219,-81
2021-05-17 03:53:00,9.40,9.40,9.40,99.90,1018886,29,20421,-82
2021-05-17 03:53:30,9.40,9.40,9.40,99.90,1018768,29,19919,-82
2021-05-17 03:54:01,9.40,9.40,9.40,99.90,1018956,29,19914,-81
2021-05-17 03:54:32,9.40,9.40,9.40,99.90,1018781,29,19918,-82
2021-05-17 03:55:03,9.40,9.40,9.40,99.90,1018653,29,19967,-83
2021-05-17 03:55:34,9.40,9.40,9.40,99.90,1018698,29,20320,-81
2021-05-17 03:56:04,9.40,9.40,9.40,99.90,1018997,29,19915,-81
2021-05-17 03:56:35,9.40,9.40,9.40,99.90,1018717,29,20044,-81
2021-05-17 03:57:05,9.30,9.30,9.30,99.90,1019126,29,20363,-81
2021-05-17 03:57:37,9.40,9.40,9.40,99.90,1018507,29,20335,-81
2021-05-17 03:58:07,9.30,9.30,9.30,99.90,1018890,29,19922,-81
2021-05-17 03:58:38,9.30,9.30,9.30,99.90,1018720,29,19949,-81
2021-05-17 03:59:08,9.30,9.30,9.30,99.90,1019090,29,20369,-81
2021-05-17 03:59:41,9.30,9.30,9.30,99.90,1018701,29,19911,-81
2021-05-17 04:00:13,9.30,9.30,9.30,99.90,1018432,29,19918,-81
2021-05-17 04:00:43,9.30,9.30,9.30,99.90,1017060,29,20284,-81
2021-05-17 04:01:16,9.20,9.20,9.20,99.90,1018620,29,19946,-80
2021-05-17 04:01:49,9.20,9.20,9.20,99.90,1018661,29,19932,-81
2021-05-17 04:02:21,9.30,9.30,9.30,99.90,1018668,28,19911,-81
2021-05-17 04:02:52,9.20,9.20,9.20,99.90,1018721,29,19911,-82
2021-05-17 04:03:23,9.20,9.20,9.20,99.90,1018628,29,19918,-82
2021-05-17 04:03:55,9.30,9.30,9.30,99.90,1018827,29,20391,-82
2021-05-17 04:04:27,9.20,9.20,9.20,99.90,1018795,28,20028,-82
2021-05-17 04:05:16,9.20,9.20,9.20,99.90,1018852,28,19966,-81
2021-05-17 04:05:59,9.20,9.20,9.20,99.90,1018651,29,19911,-81
2021-05-17 04:06:39,9.20,9.20,9.20,99.90,1018888,29,19938,-82
2021-05-17 04:07:18,9.20,9.20,9.20,99.90,1018909,29,19907,-82
2021-05-17 04:08:07,9.20,9.20,9.20,99.90,1018649,29,20094,-82
2021-05-17 04:08:40,9.20,9.20,9.20,99.90,1018405,29,19915,-81
2021-05-17 04:09:29,9.20,9.20,9.20,99.90,1018497,29,19953,-82
2021-05-17 04:10:18,9.20,9.20,9.20,99.90,1014867,29,20018,-81
2021-05-17 04:11:07,9.20,9.20,9.20,99.90,1013141,29,19983,-81
2021-05-17 04:11:56,9.20,9.20,9.20,99.90,1012582,29,19912,-79
2021-05-17 04:12:35,9.20,9.20,9.20,99.90,1018684,29,19915,-82
2021-05-17 04:13:25,9.20,9.20,9.20,99.90,1018817,29,19914,-82
2021-05-17 04:13:56,9.20,9.20,9.20,99.90,1018791,29,19973,-82
2021-05-17 04:14:27,9.20,9.20,9.20,99.90,1018743,29,20013,-81
2021-05-17 04:14:57,9.20,9.20,9.20,99.90,1018796,29,20412,-82
2021-05-17 04:15:28,9.20,9.20,9.20,99.90,1018819,29,20574,-82
2021-05-17 04:15:58,9.20,9.20,9.20,99.90,1018715,28,19958,-82
2021-05-17 04:16:29,9.20,9.20,9.20,99.90,1018766,29,19914,-81
2021-05-17 04:16:59,9.10,9.10,9.10,99.90,1018930,28,19989,-81
2021-05-17 04:17:30,9.10,9.10,9.10,99.90,1018772,29,20280,-81
2021-05-17 04:18:00,9.10,9.10,9.10,99.90,1018400,28,19915,-81
2021-05-17 04:18:31,9.10,9.10,9.10,99.90,1018370,29,19914,-81
2021-05-17 04:19:02,9.10,9.10,9.10,99.90,1018738,29,19903,-81
2021-05-17 04:19:32,9.10,9.10,9.10,99.90,1018761,29,19997,-81
2021-05-17 04:20:03,9.10,9.10,9.10,99.90,1018871,28,20257,-82
2021-05-17 04:20:33,9.10,9.10,9.10,99.90,1018517,28,19915,-81
2021-05-17 04:21:04,9.10,9.10,9.10,99.90,1017139,29,20019,-81
2021-05-17 04:21:35,9.10,9.10,9.10,99.90,1018732,29,19906,-82
2021-05-17 04:22:05,9.10,9.10,9.10,99.90,1017057,29,19922,-82
2021-05-17 04:22:36,9.20,9.20,9.20,99.90,1021952,28,19914,-82
2021-05-17 04:23:06,9.20,9.20,9.20,99.90,1020353,29,19922,-82
2021-05-17 04:23:37,9.20,9.20,9.20,99.90,1022376,29,19910,-81
2021-05-17 04:24:08,9.20,9.20,9.20,99.90,1022350,29,20005,-82
2021-05-17 04:24:38,9.20,9.20,9.20,99.90,1018256,29,19922,-81
2021-05-17 04:25:09,9.20,9.20,9.20,99.90,1018803,29,19957,-81
2021-05-17 04:25:40,9.20,9.20,9.20,99.90,1018611,29,19958,-81
2021-05-17 04:26:11,9.20,9.20,9.20,99.90,1018737,29,19915,-81
2021-05-17 04:26:41,9.20,9.20,9.20,99.90,1018491,29,19926,-82
2021-05-17 04:27:12,9.30,9.30,9.30,99.90,1018970,29,20388,-83
2021-05-17 04:27:42,9.20,9.20,9.20,99.90,1022402,29,19922,-82
2021-05-17 04:28:13,9.30,9.30,9.30,99.90,1022590,29,20009,-82
2021-05-17 04:28:43,9.30,9.30,9.30,99.90,1022312,29,20542,-82
2021-05-17 04:29:14,9.30,9.30,9.30,99.90,1022320,29,20288,-82
2021-05-17 04:29:44,9.30,9.30,9.30,99.90,1018606,29,19910,-82
2021-05-17 04:30:15,9.30,9.30,9.30,99.90,1018299,29,19931,-82
2021-05-17 04:30:46,9.30,9.30,9.30,99.90,1018262,29,19962,-81
2021-05-17 04:31:16,9.30,9.30,9.30,99.90,1016488,29,19922,-82
2021-05-17 04:31:47,9.40,9.40,9.40,99.90,1018093,29,19978,-82
2021-05-17 04:32:17,9.40,9.40,9.40,99.90,1013173,29,19963,-81
2021-05-17 04:32:48,9.40,9.40,9.40,99.90,1014829,29,19915,-82
2021-05-17 04:33:19,9.40,9.40,9.40,99.90,1015490,29,19941,-82
2021-05-17 04:33:49,9.40,9.40,9.40,99.90,1018770,29,19970,-80
2021-05-17 04:34:20,9.50,9.50,9.50,99.90,1018677,29,19911,-81
2021-05-17 04:34:50,9.50,9.50,9.50,99.90,1018573,29,20541,-82
2021-05-17 04:35:21,9.50,9.50,9.50,99.90,1018454,29,19915,-81
2021-05-17 04:35:52,9.50,9.50,9.50,99.90,1018522,29,20332,-82
2021-05-17 04:36:23,9.50,9.50,9.50,99.90,1018634,29,19962,-82
2021-05-17 04:36:53,9.50,9.50,9.50,99.90,1022217,29,19950,-82
2021-05-17 04:37:24,9.50,9.50,9.50,99.90,1022312,29,20114,-81
2021-05-17 04:37:54,9.50,9.50,9.50,99.90,1022389,29,20575,-82
2021-05-17 04:38:25,9.50,9.50,9.50,99.90,1019908,29,20386,-82
2021-05-17 04:38:57,9.60,9.60,9.60,99.90,1014676,29,19915,-82
2021-05-17 04:39:28,9.50,9.50,9.50,99.90,1018256,29,19915,-81
2021-05-17 04:39:58,9.60,9.60,9.60,99.90,1014437,29,19957,-81
2021-05-17 04:40:30,9.50,9.50,9.50,99.90,1014399,29,19918,-81
2021-05-17 04:41:00,9.60,9.60,9.60,99.90,1012745,29,20150,-81
2021-05-17 04:41:31,9.60,9.60,9.60,99.90,1014316,29,20308,-81
2021-05-17 04:42:01,9.60,9.60,9.60,99.90,1014769,29,19973,-81
2021-05-17 04:42:32,9.60,9.60,9.60,99.90,1014565,29,20406,-82
2021-05-17 04:43:02,9.60,9.60,9.60,99.90,1014514,29,20292,-81
2021-05-17 04:43:33,9.60,9.60,9.60,99.90,1018397,29,19925,-81
2021-05-17 04:44:04,9.60,9.60,9.60,99.90,1018561,28,20001,-81
2021-05-17 04:44:34,9.60,9.60,9.60,99.90,1018587,29,19923,-81
2021-05-17 04:45:05,9.60,9.60,9.60,99.90,1018705,29,19911,-81
2021-05-17 04:45:36,9.60,9.60,9.60,99.90,1018601,29,19970,-81
2021-05-17 04:46:06,9.60,9.60,9.60,99.90,1018814,28,19921,-81
2021-05-17 04:46:37,9.60,9.60,9.60,99.90,1018603,29,19915,-81
2021-05-17 04:47:07,9.60,9.60,9.60,99.90,1020598,28,19914,-81
2021-05-17 04:47:38,9.60,9.60,9.60,99.90,1022221,29,19910,-81
2021-05-17 04:48:09,9.60,9.60,9.60,99.90,1021861,29,19970,-82
2021-05-17 04:48:49,9.70,9.70,9.70,99.90,1022077,29,19982,-81
2021-05-17 04:49:19,9.60,9.60,9.60,99.90,1018705,29,19914,-81
2021-05-17 04:49:50,9.70,9.70,9.70,99.90,1018510,29,19923,-81
2021-05-17 04:50:21,9.60,9.60,9.60,99.90,1018681,29,19915,-81
2021-05-17 04:50:51,9.70,9.70,9.70,99.90,1022208,29,19926,-81
2021-05-17 04:51:23,9.70,9.70,9.70,99.90,1020421,29,19915,-81
2021-05-17 04:51:53,9.70,9.70,9.70,99.90,1022274,29,20443,-81
2021-05-17 04:52:24,9.70,9.70,9.70,99.90,1020304,29,19910,-82
2021-05-17 04:52:55,9.70,9.70,9.70,99.90,1018663,29,19915,-81
2021-05-17 04:53:25,9.70,9.70,9.70,99.90,1021997,29,19919,-82
2021-05-17 04:53:56,9.70,9.70,9.70,99.90,1022063,29,19922,-81
2021-05-17 04:54:26,9.70,9.70,9.70,99.90,1022049,28,19917,-81
2021-05-17 04:54:57,9.70,9.70,9.70,99.90,1022138,29,20678,-81
2021-05-17 04:55:27,9.70,9.70,9.70,99.90,1018669,29,20563,-81
2021-05-17 04:55:58,9.70,9.70,9.70,99.90,1018445,29,19919,-82
2021-05-17 04:56:28,9.70,9.70,9.70,99.90,1018370,29,20017,-81
2021-05-17 04:56:59,9.70,9.70,9.70,99.90,1018614,29,19915,-81
2021-05-17 04:57:29,9.70,9.70,9.70,99.90,1018392,29,19913,-81
2021-05-17 04:58:00,9.70,9.70,9.70,99.90,1018406,29,19922,-81
2021-05-17 04:58:30,9.70,9.70,9.70,99.90,1018673,29,19918,-81
2021-05-17 04:59:01,9.70,9.70,9.70,99.90,1018488,29,19911,-81
2021-05-17 04:59:31,9.80,9.80,9.80,99.90,1022021,29,20356,-81
2021-05-17 05:00:04,9.80,9.80,9.80,99.90,1022177,29,20709,-82
2021-05-17 05:00:34,9.80,9.80,9.80,99.90,1021877,29,19949,-82
2021-05-17 05:01:05,9.70,9.70,9.70,99.90,1020292,29,19914,-82
2021-05-17 05:01:35,9.70,9.70,9.70,99.90,1018433,29,20046,-82
2021-05-17 05:02:06,9.80,9.80,9.80,99.90,1018398,29,20361,-82
2021-05-17 05:02:37,9.80,9.80,9.80,99.90,1016559,29,19993,-80
2021-05-17 05:03:08,9.70,9.70,9.70,99.90,1018545,29,19954,-82
2021-05-17 05:03:38,9.70,9.70,9.70,99.90,1016537,29,20381,-81
2021-05-17 05:04:09,9.80,9.80,9.80,99.90,1022254,29,20414,-82
2021-05-17 05:04:39,9.70,9.70,9.70,99.90,1022294,29,19913,-82
2021-05-17 05:05:10,9.70,9.70,9.70,99.90,1020743,29,19907,-82
2021-05-17 05:05:41,9.70,9.70,9.70,99.90,1020101,29,19918,-82
2021-05-17 05:06:11,9.80,9.80,9.80,99.90,1018336,29,19934,-82
2021-05-17 05:06:42,9.80,9.80,9.80,99.90,1016402,29,20796,-81
2021-05-17 05:07:14,9.80,9.80,9.80,99.90,1018535,29,19947,-82
2021-05-17 05:07:46,9.80,9.80,9.80,99.90,1018353,29,19914,-81
2021-05-17 05:08:16,9.70,9.70,9.70,99.90,1018589,29,19917,-82
2021-05-17 05:08:47,9.70,9.70,9.70,99.90,1018523,29,19930,-81
2021-05-17 05:09:17,9.80,9.80,9.80,99.90,1018725,29,20335,-82
2021-05-17 05:09:50,9.80,9.80,9.80,99.90,1018603,29,20364,-82
2021-05-17 05:10:21,9.80,9.80,9.80,99.90,1018728,29,19914,-82
2021-05-17 05:10:52,9.80,9.80,9.80,99.90,1018481,29,19911,-82
2021-05-17 05:11:23,9.80,9.80,9.80,99.90,1016848,29,20014,-82
2021-05-17 05:11:53,9.80,9.80,9.80,99.90,1018491,29,20025,-81
2021-05-17 05:12:24,9.80,9.80,9.80,99.90,1018805,29,19953,-82
2021-05-17 05:12:54,9.80,9.80,9.80,99.90,1016781,29,19921,-82
2021-05-17 05:13:25,9.80,9.80,9.80,99.90,1018534,29,19926,-82
2021-05-17 05:13:55,9.80,9.80,9.80,99.90,1016846,29,19915,-82
2021-05-17 05:14:26,9.80,9.80,9.80,99.90,1018349,29,19919,-82
2021-05-17 05:14:56,9.80,9.80,9.80,99.90,1018620,29,19915,-82
2021-05-17 05:15:27,9.80,9.80,9.80,99.90,1022045,29,19911,-82
2021-05-17 05:15:57,9.80,9.80,9.80,99.90,1022325,29,20009,-82
2021-05-17 05:16:28,9.80,9.80,9.80,99.90,1022338,29,20006,-82
2021-05-17 05:16:59,9.80,9.80,9.80,99.90,1022289,29,19915,-81
2021-05-17 05:17:29,9.80,9.80,9.80,99.90,1022406,29,19917,-81
2021-05-17 05:18:00,9.80,9.80,9.80,99.90,1022287,29,19910,-81
2021-05-17 05:18:30,9.80,9.80,9.80,99.90,1018661,29,19951,-82
2021-05-17 05:19:01,9.70,9.70,9.70,99.90,1018317,29,19915,-82
2021-05-17 05:19:31,9.80,9.80,9.80,99.90,1014780,29,19912,-81
2021-05-17 05:20:02,9.80,9.80,9.80,99.90,1014856,29,19911,-82
2021-05-17 05:20:33,9.80,9.80,9.80,99.90,1014596,29,19915,-81
2021-05-17 05:21:04,9.70,9.70,9.70,99.90,1014830,29,19915,-81
2021-05-17 05:21:35,9.80,9.80,9.80,99.90,1012931,29,19966,-81
2021-05-17 05:22:05,9.80,9.80,9.80,99.90,1014988,29,19950,-81
2021-05-17 05:22:36,9.80,9.80,9.80,99.90,1014444,29,20048,-82
2021-05-17 05:23:11,9.80,9.80,9.80,99.90,1013201,29,19918,-82
2021-05-17 05:23:41,9.80,9.80,9.80,99.90,1014722,29,19955,-81
2021-05-17 05:24:12,9.80,9.80,9.80,99.90,1014873,29,19958,-81
2021-05-17 05:24:43,9.80,9.80,9.80,99.90,1014393,29,20283,-80
2021-05-17 05:25:14,9.80,9.80,9.80,99.90,1014375,29,19911,-81
2021-05-17 05:26:14,9.80,9.80,9.80,99.90,1014377,29,19911,-80
2021-05-17 05:26:54,9.80,9.80,9.80,99.90,1014579,29,19926,-81
2021-05-17 05:27:25,9.90,9.90,9.90,99.90,1015011,29,20364,-81
2021-05-17 05:27:57,9.90,9.90,9.90,99.90,1014715,29,19911,-81
2021-05-17 05:28:41,9.90,9.90,9.90,99.90,1017228,29,19915,-81
2021-05-17 05:29:20,9.90,9.90,9.90,99.90,1018698,29,20307,-80
2021-05-17 05:30:06,9.90,9.90,9.90,99.90,1018563,29,20483,-81
2021-05-17 05:30:39,9.90,9.90,9.90,99.90,1018593,29,19922,-80
2021-05-17 05:31:18,9.90,9.90,9.90,99.90,1018139,29,19922,-81
2021-05-17 05:31:59,9.90,9.90,9.90,99.90,1018328,29,19926,-81
2021-05-17 05:32:35,10.00,10.00,10.00,99.90,1018468,29,19911,-81
2021-05-17 05:33:15,9.90,9.90,9.90,99.90,1015678,29,19911,-82
2021-05-17 05:33:45,10.00,10.00,10.00,99.90,1014942,29,20604,-80
2021-05-17 05:34:16,10.00,10.00,10.00,99.90,1015062,29,19907,-83
2021-05-17 05:34:47,9.90,9.90,9.90,99.90,1014910,29,19914,-82
2021-05-17 05:35:18,10.00,10.00,10.00,99.90,1014863,29,19907,-82
2021-05-17 05:35:48,10.00,10.00,10.00,99.90,1017602,29,20654,-82
2021-05-17 05:36:19,10.10,10.10,10.10,99.90,1018768,29,20391,-82
2021-05-17 05:36:49,10.10,10.10,10.10,99.90,1018620,29,19908,-81
2021-05-17 05:37:20,10.00,10.00,10.00,99.90,1014896,29,20384,-82
2021-05-17 05:37:51,10.00,10.00,10.00,99.90,1014791,29,19903,-82
2021-05-17 05:38:21,10.00,10.00,10.00,99.90,1014720,29,19908,-81
2021-05-17 05:38:52,10.10,10.10,10.10,99.90,1014720,29,19922,-79
2021-05-17 05:39:22,10.10,10.10,10.10,99.90,1019008,29,20022,-80
2021-05-17 05:39:59,10.10,10.10,10.10,99.90,1017105,29,20294,-83
2021-05-17 05:40:30,10.20,10.20,10.20,99.90,1018724,29,19966,-82
2021-05-17 05:41:01,10.20,10.20,10.20,99.90,1014429,29,19911,-82
2021-05-17 05:41:31,10.20,10.20,10.20,99.90,1012866,29,20417,-80
2021-05-17 05:42:09,10.20,10.20,10.20,99.90,1011144,29,19932,-83
2021-05-17 05:42:43,10.20,10.20,10.20,99.90,1012038,29,19998,-83
2021-05-17 05:43:14,10.20,10.20,10.20,99.90,1014571,29,19914,-82
2021-05-17 05:43:44,10.20,10.20,10.20,99.90,1018882,29,19911,-81
2021-05-17 05:44:15,10.20,10.20,10.20,99.90,1018880,29,19924,-82
2021-05-17 05:44:47,10.20,10.20,10.20,99.90,1022346,29,19906,-82
2021-05-17 05:45:18,10.20,10.20,10.20,99.90,1021850,29,20435,-82
2021-05-17 05:45:50,10.20,10.20,10.20,99.90,1018703,29,19915,-83
2021-05-17 05:46:22,10.30,10.30,10.30,99.90,1018726,29,20005,-79
2021-05-17 05:46:52,10.30,10.30,10.30,99.90,1018811,29,20489,-81
2021-05-17 05:47:23,10.30,10.30,10.30,99.90,1018650,29,20025,-83
2021-05-17 05:47:54,10.30,10.30,10.30,99.90,1018469,29,19910,-83
2021-05-17 05:48:24,10.30,10.30,10.30,99.90,1018835,29,20366,-82
2021-05-17 05:48:58,10.40,10.40,10.40,99.90,1018672,29,20010,-81
2021-05-17 05:49:28,10.40,10.40,10.40,99.90,1022082,28,20017,-79
2021-05-17 05:49:59,10.40,10.40,10.40,99.90,1022631,29,19911,-82
2021-05-17 05:50:29,10.40,10.40,10.40,99.90,1022738,28,19974,-83
2021-05-17 05:51:00,10.40,10.40,10.40,99.90,1022636,29,20482,-80
2021-05-17 05:51:31,10.40,10.40,10.40,99.90,1017130,29,19934,-79
2021-05-17 05:52:01,10.40,10.40,10.40,99.90,1018813,29,19922,-79
2021-05-17 05:52:32,10.40,10.40,10.40,99.90,1016965,29,19913,-79
2021-05-17 05:53:02,10.30,10.30,10.30,99.90,1018186,29,20417,-80
2021-05-17 05:53:33,10.40,10.40,10.40,99.90,1018159,29,19938,-79
2021-05-17 05:54:04,10.40,10.40,10.40,99.90,1018762,29,19907,-79
2021-05-17 05:54:35,10.40,10.40,10.40,99.90,1019430,29,19907,-78
2021-05-17 05:55:06,10.40,10.40,10.40,99.90,1019836,29,19958,-82
2021-05-17 05:55:37,10.30,10.30,10.30,99.90,1023035,28,19914,-80
2021-05-17 05:56:08,10.40,10.40,10.40,99.90,1023426,29,20454,-81
2021-05-17 05:56:38,10.40,10.40,10.40,99.90,1023437,29,19942,-77
2021-05-17 05:57:09,10.50,10.50,10.50,99.90,1024110,29,19957,-79
2021-05-17 05:57:43,10.40,10.40,10.40,99.90,1020997,29,19907,-78
2021-05-17 05:58:14,10.50,10.50,10.50,99.90,1020996,29,19922,-80
2021-05-17 05:58:45,10.50,10.50,10.50,99.90,1021138,29,19909,-81
2021-05-17 05:59:16,10.50,10.50,10.50,99.90,1019672,29,20368,-81
2021-05-17 05:59:46,10.50,10.50,10.50,99.90,1019536,29,19918,-80
2021-05-17 06:00:17,10.50,10.50,10.50,99.90,1018778,29,20277,-78
2021-05-17 06:00:48,10.50,10.50,10.50,99.90,1019265,29,19966,-81
2021-05-17 06:01:19,10.60,10.60,10.60,99.90,1019489,29,19911,-82
2021-05-17 06:01:49,10.60,10.60,10.60,99.90,1015152,29,20324,-81
2021-05-17 06:02:20,10.60,10.60,10.60,99.90,1019101,29,20371,-82
2021-05-17 06:02:50,10.50,10.50,10.50,99.90,1019466,29,20393,-82
2021-05-17 06:03:21,10.50,10.50,10.50,99.90,1019852,29,19915,-83
2021-05-17 06:03:51,10.50,10.50,10.50,99.90,1023685,28,19918,-83
2021-05-17 06:04:22,10.50,10.50,10.50,99.90,1023779,28,19953,-83
2021-05-17 06:04:53,10.50,10.50,10.50,99.90,1023393,28,20371,-83
2021-05-17 06:05:23,10.50,10.50,10.50,99.90,1023763,28,20371,-83
2021-05-17 06:05:54,10.50,10.50,10.50,99.90,1026747,28,19911,-82
2021-05-17 06:06:24,10.50,10.50,10.50,99.90,1021764,29,19953,-79
2021-05-17 06:06:55,10.50,10.50,10.50,99.90,1020394,29,19911,-79
2021-05-17 06:07:26,10.50,10.50,10.50,99.90,1018899,29,19910,-80
2021-05-17 06:08:01,10.50,10.50,10.50,99.90,1019906,29,19986,-83
2021-05-17 06:08:33,10.50,10.50,10.50,99.90,1020172,29,19915,-82
2021-05-17 06:09:04,10.50,10.50,10.50,99.90,1020121,29,19967,-82
2021-05-17 06:09:35,10.60,10.60,10.60,99.90,1020429,29,20400,-83
2021-05-17 06:10:06,10.50,10.50,10.50,99.90,1020115,29,19982,-83
2021-05-17 06:10:37,10.60,10.60,10.60,99.90,1020006,29,19979,-83
2021-05-17 06:11:08,10.60,10.60,10.60,99.90,1023512,28,20364,-83
2021-05-17 06:11:39,10.60,10.60,10.60,99.90,1021709,28,19910,-83
2021-05-17 06:12:09,10.60,10.60,10.60,99.90,1019682,29,19962,-83
2021-05-17 06:12:40,10.60,10.60,10.60,99.90,1019533,29,19915,-83
2021-05-17 06:13:11,10.60,10.60,10.60,99.90,1019795,29,19922,-83
2021-05-17 06:13:43,10.50,10.50,10.50,99.90,1019548,29,20548,-82
2021-05-17 06:14:14,10.50,10.50,10.50,99.90,1019004,29,19918,-83
2021-05-17 06:14:46,10.60,10.60,10.60,99.90,1018681,29,19918,-83
2021-05-17 06:15:18,10.60,10.60,10.60,99.90,1015062,29,20669,-84
2021-05-17 06:15:49,10.60,10.60,10.60,99.90,1015569,29,19915,-84
2021-05-17 06:16:19,10.50,10.50,10.50,99.90,1017722,29,20426,-84
2021-05-17 06:16:50,10.50,10.50,10.50,99.90,1019308,29,19925,-85
2021-05-17 06:17:21,10.50,10.50,10.50,99.90,1022665,29,19957,-85
2021-05-17 06:17:52,10.50,10.50,10.50,99.90,1021740,29,20297,-85
2021-05-17 06:18:22,10.40,10.40,10.40,99.90,1019236,28,19921,-85
2021-05-17 06:18:54,10.50,10.50,10.50,99.90,1017240,29,20021,-84
2021-05-17 06:19:25,10.50,10.50,10.50,99.90,1015498,29,19930,-84
2021-05-17 06:19:56,10.50,10.50,10.50,99.90,1011965,29,19968,-82
2021-05-17 06:20:26,10.50,10.50,10.50,99.90,1011754,29,19923,-84
2021-05-17 06:20:58,10.50,10.50,10.50,99.90,1015508,29,19912,-83
2021-05-17 06:21:28,10.50,10.50,10.50,99.90,1019565,29,20307,-82
2021-05-17 06:21:59,10.40,10.40,10.40,99.90,1019549,29,19911,-82
2021-05-17 06:22:30,10.40,10.40,10.40,99.90,1013286,29,20474,-82
2021-05-17 06:23:01,10.50,10.50,10.50,99.90,1014768,29,19911,-82
2021-05-17 06:23:34,10.50,10.50,10.50,99.90,1015156,29,20021,-82
2021-05-17 06:24:05,10.50,10.50,10.50,99.90,1013990,29,19916,-84
2021-05-17 06:24:36,10.60,10.60,10.60,99.90,1022068,29,19911,-82
2021-05-17 06:25:08,10.50,10.50,10.50,99.90,1015206,29,20299,-82
2021-05-17 06:25:38,10.60,10.60,10.60,99.90,1015136,29,19911,-82
2021-05-17 06:26:09,10.60,10.60,10.60,99.90,1017203,29,20001,-81
2021-05-17 06:26:40,10.60,10.60,10.60,99.90,1018628,29,19957,-82
2021-05-17 06:27:11,10.60,10.60,10.60,99.90,1019695,29,19965,-83
2021-05-17 06:27:42,10.60,10.60,10.60,99.90,1020037,29,19961,-82
2021-05-17 06:28:13,10.60,10.60,10.60,99.90,1023300,29,19978,-82
2021-05-17 06:28:43,10.60,10.60,10.60,99.90,1020714,29,20009,-84
2021-05-17 06:29:14,10.70,10.70,10.70,99.90,1022541,29,19969,-83
2021-05-17 06:29:45,10.70,10.70,10.70,99.90,1019616,29,19907,-83
2021-05-17 06:30:17,10.70,10.70,10.70,99.90,1020129,29,20014,-81
2021-05-17 06:31:00,10.70,10.70,10.70,99.90,1019477,29,19926,-81
2021-05-17 06:31:30,10.70,10.70,10.70,99.90,1014947,29,19919,-81
2021-05-17 06:32:01,10.70,10.70,10.70,99.90,1012044,29,19920,-81
2021-05-17 06:32:35,10.70,10.70,10.70,99.90,1014914,29,19926,-81
2021-05-17 06:33:05,10.70,10.70,10.70,99.90,1014000,29,20057,-81
2021-05-17 06:33:37,10.70,10.70,10.70,99.90,1022760,29,20621,-81
2021-05-17 06:34:07,10.70,10.70,10.70,99.90,1021971,29,19966,-81
2021-05-17 06:34:40,10.70,10.70,10.70,99.90,1018975,28,19923,-80
2021-05-17 06:35:15,10.70,10.70,10.70,99.90,1019048,28,19910,-80
2021-05-17 06:35:46,10.70,10.70,10.70,99.90,1022484,29,19957,-80
2021-05-17 06:36:17,10.60,10.60,10.60,99.90,1022428,29,19981,-81
2021-05-17 06:36:48,10.60,10.60,10.60,99.90,1020603,29,19915,-80
2021-05-17 06:37:18,10.60,10.60,10.60,99.90,1022032,29,19927,-80
2021-05-17 06:37:49,10.60,10.60,10.60,99.90,1021256,29,19914,-80
2021-05-17 06:38:20,10.60,10.60,10.60,99.90,1021069,29,19957,-83
2021-05-17 06:38:53,10.70,10.70,10.70,99.90,1020623,29,19915,-84
2021-05-17 06:39:24,10.60,10.60,10.60,99.90,1020090,29,19915,-84
2021-05-17 06:39:55,10.60,10.60,10.60,99.90,1020424,29,19907,-84
2021-05-17 06:40:25,10.70,10.70,10.70,99.90,1011959,29,19926,-83
2021-05-17 06:40:57,10.70,10.70,10.70,99.90,1012240,29,20655,-84
2021-05-17 06:41:30,10.70,10.70,10.70,99.90,1010634,29,19912,-84
2021-05-17 06:42:01,10.80,10.80,10.80,99.90,1013738,29,19915,-84
2021-05-17 06:42:31,10.70,10.70,10.70,99.90,1018993,29,20001,-83
2021-05-17 06:43:02,10.70,10.70,10.70,99.90,1014792,29,19971,-81
2021-05-17 06:43:35,10.70,10.70,10.70,99.90,1010874,29,20449,-82
2021-05-17 06:44:05,10.70,10.70,10.70,99.90,1011884,29,19972,-81
2021-05-17 06:44:36,10.70,10.70,10.70,99.90,1014709,29,19994,-82
2021-05-17 06:45:07,10.70,10.70,10.70,99.90,1014847,29,19917,-81
2021-05-17 06:45:38,10.80,10.80,10.80,99.90,1014894,29,19943,-81
2021-05-17 06:46:09,10.80,10.80,10.80,99.90,1015281,29,20054,-82
2021-05-17 06:46:40,10.80,10.80,10.80,99.90,1019016,29,19911,-81
2021-05-17 06:47:11,10.80,10.80,10.80,99.90,1018649,29,19915,-81
2021-05-17 06:47:42,10.80,10.80,10.80,99.90,1018786,29,19907,-81
2021-05-17 06:48:13,10.80,10.80,10.80,99.90,1018665,29,20033,-81
2021-05-17 06:48:44,10.80,10.80,10.80,99.90,1018696,29,20292,-82
2021-05-17 06:49:15,10.80,10.80,10.80,99.90,1022743,29,19917,-82
2021-05-17 06:49:46,10.80,10.80,10.80,99.90,1021782,29,19911,-82
2021-05-17 06:50:17,10.80,10.80,10.80,99.90,1020617,29,20586,-82
2021-05-17 06:50:48,10.70,10.70,10.70,99.90,1020828,29,19927,-81
2021-05-17 06:51:19,10.70,10.70,10.70,99.90,1018854,29,19940,-81
2021-05-17 06:51:50,10.70,10.70,10.70,99.90,1019144,29,19918,-81
2021-05-17 06:52:24,10.70,10.70,10.70,99.90,1018911,29,19964,-82
2021-05-17 06:52:55,10.70,10.70,10.70,99.90,1017137,29,19918,-80
2021-05-17 06:53:26,10.70,10.70,10.70,99.90,1019222,29,19917,-81
2021-05-17 06:53:59,10.70,10.70,10.70,99.90,1018794,29,19926,-81
2021-05-17 06:54:30,10.70,10.70,10.70,99.90,1019157,29,20340,-82
2021-05-17 06:55:03,10.70,10.70,10.70,99.90,1018398,29,19921,-81
2021-05-17 06:55:40,10.70,10.70,10.70,99.90,1014627,29,20332,-81
2021-05-17 06:56:26,10.80,10.80,10.80,99.90,1011144,29,19934,-81
2021-05-17 06:57:12,10.70,10.70,10.70,99.90,1010201,29,19923,-81
2021-05-17 06:57:53,10.80,10.80,10.80,99.90,1014800,29,19915,-81
2021-05-17 06:58:27,10.80,10.80,10.80,99.90,1018880,29,19931,-81
2021-05-17 06:58:59,10.90,10.90,10.90,99.90,1018529,29,19911,-81
2021-05-17 06:59:32,10.80,10.80,10.80,99.90,1018913,29,19916,-81
2021-05-17 07:00:05,10.80,10.80,10.80,99.90,1018516,29,19921,-81
2021-05-17 07:00:36,10.80,10.80,10.80,99.90,1021620,29,20391,-81
2021-05-17 07:01:07,10.80,10.80,10.80,99.90,1018721,29,19914,-81
2021-05-17 07:01:37,10.80,10.80,10.80,99.90,1016929,29,20011,-81
2021-05-17 07:02:18,10.80,10.80,10.80,99.90,1012824,29,20057,-81
2021-05-17 07:02:50,10.80,10.80,10.80,99.90,1016068,29,20017,-81
2021-05-17 07:03:22,10.90,10.90,10.90,99.90,1014779,29,20261,-80
2021-05-17 07:03:53,10.90,10.90,10.90,99.90,1016259,29,19911,-81
2021-05-17 07:04:24,10.90,10.90,10.90,99.90,1018636,29,19914,-81
2021-05-17 07:04:59,10.90,10.90,10.90,99.90,1018696,29,19911,-81
2021-05-17 07:05:30,10.90,10.90,10.90,99.90,1018897,29,19922,-81
2021-05-17 07:06:00,10.90,10.90,10.90,99.90,1017743,29,20373,-81
2021-05-17 07:06:33,10.90,10.90,10.90,99.90,1011023,29,19911,-81
2021-05-17 07:07:04,10.80,10.80,10.80,99.90,1010744,29,19947,-81
2021-05-17 07:07:41,10.70,10.70,10.70,99.90,1007893,29,19914,-81
2021-05-17 07:08:12,10.70,10.70,10.70,99.90,1015910,29,20315,-81
2021-05-17 07:09:01,10.80,10.80,10.80,99.90,1018445,29,19918,-81
2021-05-17 07:09:50,10.70,10.70,10.70,99.90,1018962,29,19907,-81
2021-05-17 07:10:40,10.70,10.70,10.70,99.90,1018935,29,19907,-81
2021-05-17 07:11:29,10.70,10.70,10.70,99.90,1018811,29,19991,-81
2021-05-17 07:12:04,10.70,10.70,10.70,99.90,1016622,29,19927,-80
2021-05-17 07:12:35,10.70,10.70,10.70,99.90,1018888,29,19918,-81
2021-05-17 07:13:06,10.70,10.70,10.70,99.90,1016957,29,19942,-80
2021-05-17 07:13:37,10.70,10.70,10.70,99.90,1017185,29,19910,-81
2021-05-17 07:14:07,10.70,10.70,10.70,99.90,1018450,29,19943,-83
2021-05-17 07:14:38,10.70,10.70,10.70,99.90,1014404,29,19990,-80
2021-05-17 07:15:09,10.60,10.60,10.60,99.90,1014749,29,19911,-80
2021-05-17 07:15:40,10.60,10.60,10.60,99.90,1010739,29,19911,-80
2021-05-17 07:16:10,10.50,10.50,10.50,99.90,1010975,29,19907,-80
2021-05-17 07:16:41,10.50,10.50,10.50,99.90,1014525,29,20008,-79
2021-05-17 07:17:11,10.50,10.50,10.50,99.90,1014564,29,19915,-82
2021-05-17 07:17:44,10.40,10.40,10.40,99.90,1014359,29,19919,-80
2021-05-17 07:18:15,10.30,10.30,10.30,99.90,1016863,29,19907,-81
2021-05-17 07:18:45,10.30,10.30,10.30,99.90,1018631,29,20264,-80
2021-05-17 07:19:16,10.20,10.20,10.20,99.90,1018970,29,19907,-81
2021-05-17 07:19:46,10.20,10.20,10.20,99.90,1018772,29,19907,-81
2021-05-17 07:20:23,10.20,10.20,10.20,99.90,1018765,29,20343,-81
2021-05-17 07:20:54,10.20,10.20,10.20,99.90,1018804,29,19914,-79
2021-05-17 07:21:43,10.10,10.10,10.10,99.90,1019106,29,20025,-82
2021-05-17 07:22:32,10.10,10.10,10.10,99.90,1017138,29,19911,-81
2021-05-17 07:23:21,10.10,10.10,10.10,99.90,1018275,29,19919,-81
2021-05-17 07:23:52,10.10,10.10,10.10,99.90,1019018,29,19914,-81
2021-05-17 07:24:23,10.10,10.10,10.10,99.90,1018885,29,20081,-81
2021-05-17 07:24:53,10.00,10.00,10.00,99.90,1018652,29,19965,-81
2021-05-17 07:25:24,10.00,10.00,10.00,99.90,1017277,29,20391,-81
2021-05-17 07:25:54,10.00,10.00,10.00,99.90,1018098,29,20407,-81
2021-05-17 07:26:25,10.00,10.00,10.00,99.90,1018608,29,20414,-82
2021-05-17 07:26:55,10.00,10.00,10.00,99.90,1018358,29,19994,-82
2021-05-17 07:27:26,10.00,10.00,10.00,99.90,1018613,29,19922,-81
2021-05-17 07:27:56,10.10,10.10,10.10,99.90,1014427,29,19915,-81
2021-05-17 07:28:27,10.00,10.00,10.00,99.90,1018581,29,19998,-82
2021-05-17 07:28:58,10.10,10.10,10.10,99.90,1018426,29,19915,-81
2021-05-17 07:29:33,10.10,10.10,10.10,99.90,1018720,29,19955,-82
2021-05-17 07:30:04,10.00,10.00,10.00,99.90,1018709,29,19997,-81
2021-05-17 07:30:34,10.00,10.00,10.00,99.90,1018873,29,19911,-81
2021-05-17 07:31:06,9.90,9.90,9.90,99.90,1018863,29,19943,-82
2021-05-17 07:31:37,10.00,10.00,10.00,99.90,1018834,29,19915,-82
2021-05-17 07:32:10,10.00,10.00,10.00,99.90,1016602,29,19911,-82
2021-05-17 07:32:41,10.00,10.00,10.00,99.90,1017889,29,19915,-81
2021-05-17 07:33:11,10.00,10.00,10.00,99.90,1016311,29,19915,-82
2021-05-17 07:33:42,10.00,10.00,10.00,99.90,1017661,29,19915,-82
2021-05-17 07:34:13,10.00,10.00,10.00,99.90,1016207,29,20659,-81
2021-05-17 07:34:43,10.00,10.00,10.00,99.90,1018413,29,19965,-81
2021-05-17 07:35:14,10.00,10.00,10.00,99.90,1018442,29,19945,-81
2021-05-17 07:35:45,10.00,10.00,10.00,99.90,1020623,29,20001,-81
2021-05-17 07:36:16,10.00,10.00,10.00,99.90,1018789,29,19930,-81
2021-05-17 07:36:47,10.10,10.10,10.10,99.90,1018430,29,20005,-81
2021-05-17 07:37:19,10.10,10.10,10.10,99.90,1018474,29,19978,-83
2021-05-17 07:37:50,10.20,10.20,10.20,99.90,1018803,29,20560,-81
2021-05-17 07:38:23,10.20,10.20,10.20,99.90,1018879,29,19976,-83
2021-05-17 07:38:54,10.20,10.20,10.20,99.90,1022269,29,19914,-82
2021-05-17 07:39:24,10.20,10.20,10.20,99.90,1022666,29,19922,-82
2021-05-17 07:39:55,10.30,10.30,10.30,99.90,1022380,29,19915,-80
2021-05-17 07:40:26,10.40,10.40,10.40,99.90,1022360,29,19930,-81
2021-05-17 07:40:57,10.40,10.40,10.40,99.90,1017810,29,19918,-80
2021-05-17 07:41:28,10.40,10.40,10.40,99.90,1018282,29,19923,-81
2021-05-17 07:41:58,10.40,10.40,10.40,99.90,1021824,29,20283,-81
2021-05-17 07:42:29,10.40,10.40,10.40,99.90,1020150,28,20012,-81
2021-05-17 07:43:00,10.40,10.40,10.40,99.90,1025917,28,20001,-78
2021-05-17 07:43:30,10.50,10.50,10.50,99.90,1023606,28,19976,-80
2021-05-17 07:44:01,10.50,10.50,10.50,99.90,1018330,29,19911,-81
2021-05-17 07:44:31,10.50,10.50,10.50,99.90,1018458,29,19914,-81
2021-05-17 07:45:03,10.50,10.50,10.50,99.90,1018164,29,19942,-81
2021-05-17 07:45:33,10.50,10.50,10.50,99.90,1018373,29,19918,-81
2021-05-17 07:46:04,10.50,10.50,10.50,99.90,1021617,29,19914,-81
2021-05-17 07:46:34,10.40,10.40,10.40,99.90,1018447,29,19914,-78
2021-05-17 07:47:05,10.50,10.50,10.50,99.90,1016317,29,20079,-78
2021-05-17 07:47:36,10.50,10.50,10.50,99.90,1018120,29,19919,-77
2021-05-17 07:48:09,10.50,10.50,10.50,99.90,1018142,29,20257,-77
2021-05-17 07:49:02,10.50,10.50,10.50,99.90,1018249,29,19914,-82
2021-05-17 07:49:38,10.50,10.50,10.50,99.90,1022470,29,19965,-81
2021-05-17 07:50:09,10.50,10.50,10.50,99.90,1020897,29,19930,-81
2021-05-17 07:50:39,10.50,10.50,10.50,99.90,1018815,29,20005,-81
2021-05-17 07:51:10,10.50,10.50,10.50,99.90,1023733,28,20363,-85
2021-05-17 07:51:43,10.50,10.50,10.50,99.90,1018530,29,19915,-82
2021-05-17 07:52:13,10.50,10.50,10.50,99.90,1018460,29,19937,-79
2021-05-17 07:52:44,10.50,10.50,10.50,99.90,1016322,29,19933,-79
2021-05-17 07:53:15,10.60,10.60,10.60,99.90,1013793,29,19911,-80
2021-05-17 07:53:45,10.50,10.50,10.50,99.90,1014350,29,19934,-80
2021-05-17 07:54:18,10.60,10.60,10.60,99.90,1011948,29,20451,-80
2021-05-17 07:54:49,10.60,10.60,10.60,99.90,1017817,29,19951,-78
2021-05-17 07:55:22,10.60,10.60,10.60,99.90,1014256,29,19911,-79
2021-05-17 07:55:53,10.60,10.60,10.60,99.90,1014036,29,19954,-79
2021-05-17 07:56:23,10.70,10.70,10.70,99.90,1012333,29,19922,-80
2021-05-17 07:56:54,10.70,10.70,10.70,99.90,1018042,29,19919,-78
2021-05-17 07:57:28,10.70,10.70,10.70,99.90,1020063,29,19914,-83
2021-05-17 07:57:58,10.70,10.70,10.70,99.90,1021999,29,19914,-79
2021-05-17 07:58:29,10.70,10.70,10.70,99.90,1022060,28,19927,-79
2021-05-17 07:59:00,10.70,10.70,10.70,99.90,1022006,29,19914,-83
2021-05-17 07:59:31,10.80,10.80,10.80,99.90,1022400,29,19948,-80
2021-05-17 08:00:05,10.70,10.70,10.70,99.90,1021561,29,20582,-80
2021-05-17 08:00:36,10.80,10.80,10.80,99.90,1018498,29,20416,-84
2021-05-17 08:01:06,10.80,10.80,10.80,99.90,1018582,29,20040,-83
2021-05-17 08:01:37,10.70,10.70,10.70,99.90,1018305,29,19947,-81
2021-05-17 08:02:07,10.70,10.70,10.70,99.90,1017755,29,20022,-82
2021-05-17 08:02:38,10.70,10.70,10.70,99.90,1016387,29,20477,-82
2021-05-17 08:03:09,10.70,10.70,10.70,99.90,1013992,29,19919,-79
2021-05-17 08:03:39,10.80,10.80,10.80,99.90,1014035,29,19919,-84
2021-05-17 08:04:10,10.80,10.80,10.80,99.90,1014436,29,19915,-83
2021-05-17 08:04:40,10.80,10.80,10.80,99.90,1018436,29,19911,-83
2021-05-17 08:05:11,10.90,10.90,10.90,99.90,1018058,29,19911,-83
2021-05-17 08:05:42,10.90,10.90,10.90,99.90,1018244,29,20001,-84
2021-05-17 08:06:18,10.90,10.90,10.90,99.90,1018246,29,19925,-83
2021-05-17 08:06:49,10.90,10.90,10.90,99.90,1015038,29,20193,-83
2021-05-17 08:07:20,11.00,11.00,11.00,99.90,1012732,29,20024,-84
2021-05-17 08:07:51,11.10,11.10,11.10,99.90,1014182,29,19922,-82
2021-05-17 08:08:24,11.10,11.10,11.10,99.90,1014784,29,19946,-84
2021-05-17 08:08:55,11.10,11.10,11.10,99.90,1015911,29,19906,-84
2021-05-17 08:09:26,11.20,11.20,11.20,99.90,1014700,29,20276,-82
2021-05-17 08:09:56,11.20,11.20,11.20,99.90,1014141,29,19970,-81
2021-05-17 08:10:27,11.30,11.30,11.30,99.90,1014539,29,19919,-81
2021-05-17 08:10:59,11.30,11.30,11.30,99.90,1020663,29,19914,-82
2021-05-17 08:11:30,11.30,11.30,11.30,99.90,1018485,29,19918,-82
2021-05-17 08:12:01,11.40,11.40,11.40,99.90,1017836,29,20313,-82
2021-05-17 08:12:32,11.40,11.40,11.40,99.90,1016174,29,20339,-83
2021-05-17 08:13:07,11.50,11.50,11.50,99.90,1014260,29,19911,-81
2021-05-17 08:13:41,11.60,11.60,11.60,99.90,1011321,29,19927,-82
2021-05-17 08:14:12,11.60,11.60,11.60,99.90,1014509,29,19904,-82
2021-05-17 08:14:43,11.60,11.60,11.60,99.90,1011699,29,19907,-82
2021-05-17 08:15:13,11.60,11.60,11.60,99.90,1014267,29,20262,-82
2021-05-17 08:15:44,11.70,11.70,11.70,99.90,1016249,29,19994,-82
2021-05-17 08:16:15,11.60,11.60,11.60,99.90,1014320,29,19908,-83
2021-05-17 08:16:46,11.70,11.70,11.70,99.90,1014548,29,19915,-82
2021-05-17 08:17:17,11.90,11.90,11.90,99.90,1013932,29,19963,-82
2021-05-17 08:17:48,11.90,11.90,11.90,99.90,1010773,29,19994,-81
2021-05-17 08:18:18,12.00,12.00,12.00,99.90,1018097,29,19938,-81
2021-05-17 08:18:49,11.90,11.90,11.90,99.90,1018354,29,20399,-82
2021-05-17 08:19:20,12.00,12.00,12.00,99.90,1018145,29,20311,-82
2021-05-17 08:19:50,12.00,12.00,12.00,99.90,1018644,29,19958,-82
2021-05-17 08:20:23,12.00,12.00,12.00,99.90,1018666,29,20402,-81
2021-05-17 08:20:53,12.00,12.00,12.00,99.90,1021992,28,20419,-81
2021-05-17 08:21:24,12.00,12.00,12.00,99.90,1014532,29,19911,-81
2021-05-17 08:21:54,12.10,12.10,12.10,99.90,1014274,29,19903,-81
2021-05-17 08:22:25,12.20,12.20,12.20,99.90,1011648,29,19951,-82
2021-05-17 08:22:55,12.10,12.10,12.10,99.90,1013959,29,19931,-80
2021-05-17 08:23:26,12.10,12.10,12.10,99.90,1022249,29,20332,-81
2021-05-17 08:23:57,12.20,12.20,12.20,99.90,1018182,29,19984,-81
2021-05-17 08:24:28,12.20,12.20,12.20,99.90,1018320,29,19915,-81
2021-05-17 08:24:59,12.10,12.10,12.10,99.90,1018277,29,20587,-81
2021-05-17 08:25:29,12.10,12.10,12.10,99.90,1018333,29,19910,-83
2021-05-17 08:26:00,12.00,12.00,12.00,99.90,1017922,29,20018,-82
2021-05-17 08:26:30,12.00,12.00,12.00,99.90,1018234,29,19939,-84
2021-05-17 08:27:04,12.00,12.00,12.00,99.90,1018330,29,19930,-83
2021-05-17 08:27:34,12.00,12.00,12.00,99.90,1018334,29,20410,-83
2021-05-17 08:28:05,12.00,12.00,12.00,99.90,1018366,29,19917,-83
2021-05-17 08:28:37,12.10,12.10,12.10,99.90,1018585,29,19972,-81
2021-05-17 08:29:07,12.10,12.10,12.10,99.90,1016491,29,19957,-83
2021-05-17 08:29:38,12.10,12.10,12.10,99.90,1018456,29,20555,-80
2021-05-17 08:30:10,12.10,12.10,12.10,99.90,1018574,29,19922,-82
2021-05-17 08:30:42,12.10,12.10,12.10,99.90,1018387,29,19919,-82
2021-05-17 08:31:16,12.10,12.10,12.10,99.90,1018477,29,20466,-82
2021-05-17 08:31:49,12.10,12.10,12.10,99.90,1018103,29,19933,-84
2021-05-17 08:32:19,12.20,12.20,12.20,99.90,1013856,29,20010,-82
2021-05-17 08:32:50,12.30,12.30,12.30,99.90,1012309,29,19915,-83
2021-05-17 08:33:21,12.30,12.30,12.30,99.90,1014574,29,20284,-81
2021-05-17 08:33:52,12.30,12.30,12.30,99.90,1018159,29,19918,-82
2021-05-17 08:34:23,12.10,12.10,12.10,99.90,1018411,29,19922,-83
2021-05-17 08:34:53,12.20,12.20,12.20,99.90,1018557,29,20006,-83
2021-05-17 08:35:24,12.10,12.10,12.10,99.90,1018642,29,19965,-81
2021-05-17 08:35:54,12.20,12.20,12.20,99.90,1018605,29,19914,-82
2021-05-17 08:36:25,12.20,12.20,12.20,99.90,1017979,29,19911,-82
2021-05-17 08:37:00,12.20,12.20,12.20,99.90,1018056,29,20403,-82
2021-05-17 08:37:31,12.30,12.30,12.30,99.90,1019478,29,19921,-82
2021-05-17 08:38:05,12.30,12.30,12.30,99.90,1021005,29,19941,-82
2021-05-17 08:38:42,12.40,12.40,12.40,99.90,1019304,29,19919,-92
2021-05-17 08:39:12,12.30,12.30,12.30,99.90,1018782,29,20397,-83
2021-05-17 08:39:46,12.40,12.40,12.40,99.90,1020312,29,19923,-82
2021-05-17 08:40:17,12.40,12.40,12.40,99.90,1018096,29,19930,-81
2021-05-17 08:40:47,12.30,12.30,12.30,99.90,1020118,29,19922,-82
2021-05-17 08:41:18,12.30,12.30,12.30,99.90,1019246,29,19958,-81
2021-05-17 08:41:49,12.30,12.30,12.30,99.90,1019317,29,19928,-83
2021-05-17 08:42:20,12.30,12.30,12.30,99.90,1020504,28,20368,-81
2021-05-17 08:42:50,12.40,12.40,12.40,99.90,1022714,28,19919,-81
2021-05-17 08:43:21,12.30,12.30,12.30,99.90,1020327,28,20095,-79
2021-05-17 08:43:52,12.30,12.30,12.30,99.90,1020635,29,19907,-83
2021-05-17 08:44:23,12.40,12.40,12.40,99.90,1020705,29,19926,-82
2021-05-17 08:44:54,12.30,12.30,12.30,99.90,1015694,29,19915,-80
2021-05-17 08:45:24,12.30,12.30,12.30,99.90,1019249,28,19915,-78
2021-05-17 08:45:55,12.30,12.30,12.30,99.90,1015115,29,20419,-80
2021-05-17 08:46:26,12.20,12.20,12.20,99.90,1016779,29,19919,-82
2021-05-17 08:47:00,12.20,12.20,12.20,99.90,1020656,29,19911,-87
2021-05-17 08:47:31,12.20,12.20,12.20,99.90,1019697,29,20442,-85
2021-05-17 08:48:02,12.10,12.10,12.10,99.90,1018381,29,19969,-82
2021-05-17 08:48:33,12.10,12.10,12.10,99.90,1017284,29,20372,-81
2021-05-17 08:49:03,12.10,12.10,12.10,99.90,1018068,29,19943,-81
2021-05-17 08:49:34,12.10,12.10,12.10,99.90,1018137,29,20327,-80
2021-05-17 08:50:05,12.10,12.10,12.10,99.90,1018457,29,19942,-79
2021-05-17 08:50:36,12.10,12.10,12.10,99.90,1018610,29,20320,-81
2021-05-17 08:51:08,12.00,12.00,12.00,99.90,1021908,29,19906,-82
2021-05-17 08:51:38,12.00,12.00,12.00,99.90,1022407,28,19913,-82
2021-05-17 08:52:09,12.00,12.00,12.00,99.90,1022046,29,19918,-81
2021-05-17 08:52:40,12.10,12.10,12.10,99.90,1020312,29,19907,-81
2021-05-17 08:53:11,11.90,11.90,11.90,99.90,1022024,29,20461,-81
2021-05-17 08:53:43,11.90,11.90,11.90,99.90,1021986,29,19938,-83
2021-05-17 08:54:14,11.90,11.90,11.90,99.90,1022405,28,19917,-81
2021-05-17 08:54:48,11.90,11.90,11.90,99.90,1021225,28,19917,-80
2021-05-17 08:55:19,11.90,11.90,11.90,99.90,1022452,28,19914,-81
2021-05-17 08:55:50,11.90,11.90,11.90,99.90,1022279,28,20313,-81
2021-05-17 08:56:21,11.80,11.80,11.80,99.90,1022515,28,19956,-81
2021-05-17 08:56:52,11.70,11.70,11.70,99.90,1022049,29,19910,-81
2021-05-17 08:57:23,11.70,11.70,11.70,99.90,1017327,29,20014,-81
2021-05-17 08:57:53,11.70,11.70,11.70,99.90,1016349,29,20417,-80
2021-05-17 08:58:24,11.70,11.70,11.70,99.90,1017148,29,19915,-78
2021-05-17 08:58:59,11.70,11.70,11.70,99.90,1015129,29,19911,-79
2021-05-17 08:59:31,11.70,11.70,11.70,99.90,1018990,29,19922,-79
2021-05-17 09:00:03,11.70,11.70,11.70,99.90,1017881,29,19946,-79
2021-05-17 09:00:44,11.70,11.70,11.70,99.90,1019681,28,19938,-80
2021-05-17 09:01:14,11.70,11.70,11.70,99.90,1018599,29,19915,-80
2021-05-17 09:01:48,11.60,11.60,11.60,99.90,1019341,29,19907,-80
2021-05-17 09:02:20,11.50,11.50,11.50,99.90,1021361,29,19965,-79
2021-05-17 09:02:52,11.50,11.50,11.50,99.90,1018823,29,19916,-83
2021-05-17 09:03:22,11.50,11.50,11.50,99.90,1020790,28,19930,-79
2021-05-17 09:03:59,11.50,11.50,11.50,99.90,1019025,29,19925,-80
2021-05-17 09:04:29,11.50,11.50,11.50,99.90,1018891,29,19918,-79
2021-05-17 09:05:31,11.40,11.40,11.40,99.90,1013571,29,20410,-80
2021-05-17 09:06:08,11.40,11.40,11.40,99.90,1014853,29,19926,-80
2021-05-17 09:06:40,11.50,11.50,11.50,99.90,1019535,29,20000,-80
2021-05-17 09:07:11,11.50,11.50,11.50,99.90,1019453,29,19981,-79
2021-05-17 09:07:43,11.60,11.60,11.60,99.90,1019482,29,20487,-79
2021-05-17 09:08:15,11.70,11.70,11.70,99.90,1019401,29,19936,-79
2021-05-17 09:08:45,11.80,11.80,11.80,99.90,1019552,29,20287,-80
2021-05-17 09:09:23,11.80,11.80,11.80,99.90,1019225,29,19957,-80
2021-05-17 09:09:54,11.90,11.90,11.90,99.90,1019057,29,19918,-80
2021-05-17 09:10:26,12.00,12.00,12.00,99.90,1019272,29,20013,-79
2021-05-17 09:10:57,12.10,12.10,12.10,99.90,1019159,29,19915,-80
2021-05-17 09:11:29,12.30,12.30,12.30,99.90,1019705,28,19919,-80
2021-05-17 09:12:01,12.40,12.40,12.40,99.90,1019051,29,19938,-79
2021-05-17 09:12:31,12.50,12.50,12.50,99.90,1019006,29,20013,-80
2021-05-17 09:14:05,12.80,12.80,12.80,99.90,1019449,29,20345,-80
2021-05-17 09:14:37,12.90,12.90,12.90,99.90,1021421,28,19923,-80
2021-05-17 09:15:08,12.90,12.90,12.90,99.90,1017115,28,19919,-80
2021-05-17 09:15:39,13.00,13.00,13.00,99.90,1018094,29,19919,-80
2021-05-17 09:16:09,13.10,13.10,13.10,99.90,1019561,29,20319,-80
2021-05-17 09:16:50,13.10,13.10,13.10,99.90,1018533,29,19915,-80
2021-05-17 09:17:21,13.10,13.10,13.10,99.90,1019925,29,20524,-80
2021-05-17 09:18:14,12.90,12.90,12.90,99.90,1016422,29,20128,-80
2021-05-17 09:18:51,12.90,12.90,12.90,99.90,1015996,29,19993,-78
2021-05-17 09:19:41,12.70,12.70,12.70,99.90,1013953,29,20030,-78
2021-05-17 09:20:22,12.60,12.60,12.60,99.90,1018189,29,20304,-78
2021-05-17 09:20:53,12.60,12.60,12.60,99.90,1017799,29,19950,-80
2021-05-17 09:21:24,12.60,12.60,12.60,99.90,1017244,29,20002,-80
2021-05-17 09:22:11,12.40,12.40,12.40,99.90,1018084,29,19911,-79
2021-05-17 09:22:41,12.40,12.40,12.40,99.90,1020362,29,19907,-79
2021-05-17 09:23:16,12.30,12.30,12.30,99.90,1022454,28,19911,-79
2021-05-17 09:23:47,12.30,12.30,12.30,99.90,1026064,28,19911,-79
2021-05-17 09:24:36,12.30,12.30,12.30,99.90,1024216,28,19929,-80
2021-05-17 09:25:14,12.20,12.20,12.20,99.90,1020286,29,19911,-80
2021-05-17 09:26:00,12.30,12.30,12.30,99.90,1019850,29,19970,-79
2021-05-17 09:26:31,12.30,12.30,12.30,99.90,1021972,29,19965,-79
2021-05-17 09:27:02,12.30,12.30,12.30,99.90,1018468,29,20244,-80
2021-05-17 09:27:32,12.30,12.30,12.30,99.90,1016976,29,19970,-78
2021-05-17 09:28:04,12.30,12.30,12.30,99.90,1018070,29,19915,-79
2021-05-17 09:28:36,12.30,12.30,12.30,99.90,1018077,29,19918,-79
2021-05-17 09:29:21,12.30,12.30,12.30,99.90,1018096,29,19945,-79
2021-05-17 09:29:53,12.30,12.30,12.30,99.90,1017787,29,19939,-78
2021-05-17 09:30:23,12.30,12.30,12.30,99.90,1019313,29,19910,-80
2021-05-17 09:30:55,12.40,12.40,12.40,99.90,1017934,29,19915,-78
2021-05-17 09:31:28,12.50,12.50,12.50,99.90,1017256,29,20458,-81
2021-05-17 09:32:08,12.50,12.50,12.50,99.90,1016601,29,19919,-80
2021-05-17 09:32:39,12.50,12.50,12.50,99.90,1016693,29,19929,-78
2021-05-17 09:33:12,12.50,12.50,12.50,99.90,1018491,29,21392,-78
2021-05-17 09:33:43,12.50,12.50,12.50,99.90,1016821,29,19926,-81
2021-05-17 09:34:13,12.50,12.50,12.50,99.90,1019005,29,19953,-80
2021-05-17 09:34:45,12.60,12.60,12.60,99.90,1019226,29,19944,-79
2021-05-17 09:35:17,12.50,12.50,12.50,99.90,1018887,29,20368,-79
2021-05-17 09:35:49,12.50,12.50,12.50,99.90,1018763,29,19907,-77
2021-05-17 09:36:22,12.50,12.50,12.50,99.90,1018517,29,19911,-80
2021-05-17 09:36:53,12.50,12.50,12.50,99.90,1012653,29,19930,-78
2021-05-17 09:37:23,12.50,12.50,12.50,99.90,1015501,29,19931,-82
2021-05-17 09:38:00,12.60,12.60,12.60,99.90,1018477,29,19914,-81
2021-05-17 09:38:30,12.70,12.70,12.70,99.90,1018973,29,19938,-83
2021-05-17 09:39:08,12.70,12.70,12.70,99.90,1017441,29,20480,-82
2021-05-17 09:39:48,12.80,12.80,12.80,99.90,1018794,29,20395,-81
2021-05-17 09:40:27,12.90,12.90,12.90,99.90,1016060,29,19931,-81
2021-05-17 09:40:59,13.00,13.00,13.00,99.90,1019327,29,19914,-81
2021-05-17 09:41:49,13.10,13.10,13.10,99.90,1020295,29,20287,-82
2021-05-17 09:42:21,13.20,13.20,13.20,99.90,1018704,29,19966,-81
2021-05-17 09:43:18,13.30,13.30,13.30,99.90,1022364,29,19914,-81
2021-05-17 09:43:49,13.40,13.40,13.40,99.90,1020794,29,20022,-82
2021-05-17 09:44:21,13.50,13.50,13.50,99.90,1022645,29,19914,-82
2021-05-17 09:44:53,13.60,13.60,13.60,99.90,1018999,29,19922,-81
2021-05-17 09:45:29,13.70,13.70,13.70,99.90,1017412,29,19966,-82
2021-05-17 09:46:02,13.70,13.70,13.70,99.90,1019670,28,19915,-81
2021-05-17 09:46:52,13.70,13.70,13.70,99.90,1020114,29,20395,-82
2021-05-17 09:47:23,13.60,13.60,13.60,99.90,1018623,29,20355,-81
2021-05-17 09:47:54,13.60,13.60,13.60,99.90,1017847,29,19918,-81
2021-05-17 09:48:27,13.60,13.60,13.60,99.90,1018512,29,19919,-81
2021-05-17 09:49:04,13.70,13.70,13.70,99.90,1018523,29,19976,-81
2021-05-17 09:49:48,13.80,13.80,13.80,99.90,1014994,29,19911,-83
2021-05-17 09:50:19,13.80,13.80,13.80,99.90,1013821,29,19923,-81
2021-05-17 09:51:01,13.90,13.90,13.90,99.90,1012434,29,19919,-81
2021-05-17 09:51:33,13.90,13.90,13.90,99.90,1018183,29,19914,-80
2021-05-17 09:52:14,13.90,13.90,13.90,99.90,1016575,29,20041,-81
2021-05-17 09:52:45,13.90,13.90,13.90,99.90,1015278,29,20273,-81
2021-05-17 09:53:26,13.90,13.90,13.90,99.90,1019316,29,19938,-81
2021-05-17 09:53:56,13.90,13.90,13.90,99.90,1021036,29,19910,-81
2021-05-17 09:54:27,14.00,14.00,14.00,99.90,1019401,29,20392,-81
2021-05-17 09:54:59,13.90,13.90,13.90,99.90,1021865,29,20059,-81
2021-05-17 09:55:29,13.80,13.80,13.80,99.90,1018886,29,20025,-82
2021-05-17 09:56:23,13.90,13.90,13.90,99.90,1018215,29,20036,-81
2021-05-17 09:57:05,14.00,14.00,14.00,99.90,1017842,29,19922,-82
2021-05-17 09:57:36,14.00,14.00,14.00,99.90,1022651,28,20002,-80
2021-05-17 09:58:07,14.10,14.10,14.10,99.90,1022718,29,20425,-81
2021-05-17 09:58:47,14.20,14.20,14.20,99.90,1022988,28,19910,-83
2021-05-17 09:59:20,14.30,14.30,14.30,99.90,1021565,29,19922,-81
2021-05-17 09:59:57,14.30,14.30,14.30,99.90,1019204,29,19922,-81
2021-05-17 10:00:30,14.40,14.40,14.40,99.90,1019404,29,19938,-80
2021-05-17 10:01:05,14.40,14.40,14.40,99.90,1019219,29,20630,-83
2021-05-17 10:01:35,14.50,14.50,14.50,99.90,1018805,29,19915,-80
2021-05-17 10:02:06,14.50,14.50,14.50,99.90,1018736,29,20356,-80
2021-05-17 10:02:43,14.50,14.50,14.50,99.90,1018645,29,19961,-81
2021-05-17 10:03:16,14.60,14.60,14.60,99.90,1017979,29,19926,-78
2021-05-17 10:03:47,14.40,14.40,14.40,99.90,1018869,28,19998,-80
2021-05-17 10:04:29,14.30,14.30,14.30,99.90,1018989,29,19958,-80
2021-05-17 10:05:10,14.20,14.20,14.20,99.90,1018785,28,19914,-81
2021-05-17 10:05:40,14.10,14.10,14.10,99.90,1015078,29,19915,-82
2021-05-17 10:06:12,14.00,14.00,14.00,99.90,1018373,29,21415,-80
2021-05-17 10:06:53,13.90,13.90,13.90,99.90,1014652,29,19958,-80
2021-05-17 10:07:23,13.70,13.70,13.70,99.90,1010869,29,19992,-80
2021-05-17 10:07:55,13.40,13.40,13.40,99.90,1012308,29,20027,-80
2021-05-17 10:08:26,13.30,13.30,13.30,99.90,1012564,29,19931,-80
2021-05-17 10:08:57,13.30,13.30,13.30,99.90,1011063,29,19912,-81
2021-05-17 10:09:28,13.20,13.20,13.20,99.90,1011148,29,19915,-81
2021-05-17 10:09:59,12.90,12.90,12.90,99.90,1014527,29,19911,-80
2021-05-17 10:10:31,12.80,12.80,12.80,99.90,1018812,29,19942,-80
2021-05-17 10:11:02,12.60,12.60,12.60,99.90,1018401,29,19911,-81
2021-05-17 10:11:32,12.40,12.40,12.40,99.90,1018887,29,19915,-80
2021-05-17 10:12:03,12.20,12.20,12.20,99.90,1018568,29,19953,-80
2021-05-17 10:12:33,12.10,12.10,12.10,99.90,1018909,29,19917,-80
2021-05-17 10:13:05,12.00,12.00,12.00,99.90,1014593,29,20045,-80
2021-05-17 10:13:36,11.90,11.90,11.90,99.90,1012825,29,19922,-81
2021-05-17 10:14:06,11.80,11.80,11.80,99.90,1012828,29,19922,-81
2021-05-17 10:14:37,11.70,11.70,11.70,99.90,1009305,29,19912,-80
2021-05-17 10:15:09,11.60,11.60,11.60,99.90,1013060,29,19925,-80
2021-05-17 10:15:40,11.50,11.50,11.50,99.90,1010986,29,19907,-81
2021-05-17 10:16:12,11.40,11.40,11.40,99.90,1011679,29,19915,-81
2021-05-17 10:16:43,11.40,11.40,11.40,99.90,1014809,29,20467,-80
2021-05-17 10:17:14,11.40,11.40,11.40,99.90,1015154,29,20022,-81
2021-05-17 10:17:47,11.40,11.40,11.40,99.90,1018801,29,20006,-81
2021-05-17 10:18:18,11.40,11.40,11.40,99.90,1019021,29,19923,-81
2021-05-17 10:18:48,11.30,11.30,11.30,99.90,1018544,29,19914,-82
2021-05-17 10:19:19,11.30,11.30,11.30,99.90,1018760,29,20368,-82
2021-05-17 10:19:49,11.30,11.30,11.30,99.90,1018859,29,19906,-81
2021-05-17 10:20:23,11.30,11.30,11.30,99.90,1018799,29,20451,-80
2021-05-17 10:20:56,11.40,11.40,11.40,99.90,1018577,29,19924,-81
2021-05-17 10:21:26,11.40,11.40,11.40,99.90,1018669,29,19933,-79
2021-05-17 10:21:57,11.50,11.50,11.50,99.90,1018528,29,20036,-82
2021-05-17 10:22:29,11.50,11.50,11.50,99.90,1014850,29,19954,-80
2021-05-17 10:22:59,11.60,11.60,11.60,99.90,1014652,29,20595,-82
2021-05-17 10:23:30,11.60,11.60,11.60,99.90,1013577,29,19962,-81
2021-05-17 10:24:02,11.70,11.70,11.70,99.90,1018849,29,20347,-82
2021-05-17 10:24:32,11.70,11.70,11.70,99.90,1020962,29,19934,-82
2021-05-17 10:25:07,11.80,11.80,11.80,99.90,1022901,28,19957,-82
2021-05-17 10:25:38,11.90,11.90,11.90,99.90,1024651,28,19997,-82
2021-05-17 10:26:16,12.00,12.00,12.00,99.90,1026739,28,20346,-83
2021-05-17 10:26:48,12.20,12.20,12.20,99.90,1026703,28,20512,-82
2021-05-17 10:27:18,12.40,12.40,12.40,99.90,1022555,29,19911,-82
2021-05-17 10:27:53,12.50,12.50,12.50,99.90,1018579,29,20273,-82
2021-05-17 10:28:24,12.50,12.50,12.50,99.90,1018650,29,19966,-81
2021-05-17 10:28:56,12.60,12.60,12.60,99.90,1019360,29,19917,-81
2021-05-17 10:29:32,12.80,12.80,12.80,99.90,1023456,28,19917,-81
2021-05-17 10:30:05,12.90,12.90,12.90,99.90,1026314,28,20420,-81
2021-05-17 10:30:37,13.00,13.00,13.00,99.90,1022758,29,20405,-81
2021-05-17 10:31:14,13.10,13.10,13.10,99.90,1021877,29,19939,-83
2021-05-17 10:31:51,13.20,13.20,13.20,99.90,1018673,29,19927,-80
2021-05-17 10:32:38,13.20,13.20,13.20,99.90,1016513,29,20336,-80
2021-05-17 10:33:10,13.30,13.30,13.30,99.90,1016787,29,20360,-81
2021-05-17 10:33:42,13.40,13.40,13.40,99.90,1016732,29,19938,-81
2021-05-17 10:34:13,13.50,13.50,13.50,99.90,1018457,29,19907,-79
2021-05-17 10:34:47,13.60,13.60,13.60,99.90,1018255,29,19911,-80
2021-05-17 10:35:19,13.70,13.70,13.70,99.90,1018488,29,20364,-79
2021-05-17 10:35:51,13.70,13.70,13.70,99.90,1018602,29,20253,-87
2021-05-17 10:36:41,13.70,13.70,13.70,99.90,1018735,29,19999,-80
2021-05-17 10:37:21,13.70,13.70,13.70,99.90,1018801,28,20005,-83
2021-05-17 10:38:12,13.70,13.70,13.70,99.90,1018524,29,20172,-82
2021-05-17 10:38:47,13.70,13.70,13.70,99.90,1014559,29,20028,-83
2021-05-17 10:39:19,13.70,13.70,13.70,99.90,1006717,29,20061,-81
2021-05-17 10:39:59,13.80,13.80,13.80,99.90,1010348,29,20304,-82
2021-05-17 10:40:32,13.80,13.80,13.80,99.90,1012440,29,20308,-81
2021-05-17 10:41:10,13.70,13.70,13.70,99.90,1014189,29,20413,-82
2021-05-17 10:42:15,13.60,13.60,13.60,99.90,1018400,29,19911,-81
2021-05-17 10:42:54,13.70,13.70,13.70,99.90,1022258,29,19911,-81
2021-05-17 10:43:47,13.60,13.60,13.60,99.90,1022356,29,19915,-81
2021-05-17 10:44:18,13.50,13.50,13.50,99.90,1012646,29,19916,-81
2021-05-17 10:45:26,13.40,13.40,13.40,99.90,1022440,29,20354,-81
2021-05-17 10:46:28,13.40,13.40,13.40,99.90,1018193,29,19938,-82
2021-05-17 10:46:58,13.30,13.30,13.30,99.90,1018378,29,19915,-82
2021-05-17 10:47:31,13.20,13.20,13.20,99.90,1016975,29,19959,-82
2021-05-17 10:48:11,13.20,13.20,13.20,99.90,1018039,29,19918,-81
2021-05-17 10:48:42,13.20,13.20,13.20,99.90,1012747,29,19911,-82
2021-05-17 10:49:21,13.20,13.20,13.20,99.90,1013075,29,19969,-82
2021-05-17 10:50:09,13.30,13.30,13.30,99.90,1012911,29,19984,-81
2021-05-17 10:50:41,13.30,13.30,13.30,99.90,1018320,29,20558,-81
2021-05-17 10:51:15,13.20,13.20,13.20,99.90,1016452,29,19911,-81
2021-05-17 10:51:46,13.20,13.20,13.20,99.90,1019130,29,19907,-81
2021-05-17 10:52:16,13.10,13.10,13.10,99.90,1016720,29,20089,-81
2021-05-17 10:52:47,13.00,13.00,13.00,99.90,1017115,29,19965,-81
2021-05-17 10:53:36,12.90,12.90,12.90,99.90,1019260,29,19914,-82
2021-05-17 10:54:20,12.70,12.70,12.70,99.90,1015545,29,19918,-80
2021-05-17 10:55:01,12.50,12.50,12.50,99.90,1008462,29,20156,-80
2021-05-17 10:55:36,12.30,12.30,12.30,99.90,1007998,29,20012,-80
2021-05-17 10:56:07,12.10,12.10,12.10,99.90,1010693,29,20011,-80
2021-05-17 10:57:07,11.90,11.90,11.90,99.90,1013085,29,19915,-80
2021-05-17 10:58:06,11.80,11.80,11.80,99.90,1018823,29,20432,-80
2021-05-17 10:59:14,11.70,11.70,11.70,99.90,1018857,29,20351,-80
2021-05-17 11:00:04,11.60,11.60,11.60,99.90,1018870,29,20002,-80
2021-05-17 11:00:38,11.40,11.40,11.40,99.90,1021702,29,19942,-80
2021-05-17 11:01:24,11.20,11.20,11.20,99.90,1020626,29,19919,-78
2021-05-17 11:02:08,11.10,11.10,11.10,99.90,1018889,29,20453,-78
2021-05-17 11:02:38,11.00,11.00,11.00,99.90,1018849,29,20509,-79
2021-05-17 11:03:15,10.90,10.90,10.90,99.90,1018528,29,19902,-79
2021-05-17 11:04:05,10.90,10.90,10.90,99.90,1020908,29,19969,-77
2021-05-17 11:04:37,10.90,10.90,10.90,99.90,1016566,29,20400,-79
2021-05-17 11:05:18,11.00,11.00,11.00,99.90,1014343,29,20025,-81
2021-05-17 11:05:55,11.00,11.00,11.00,99.90,1014739,29,19969,-84
2021-05-17 11:06:26,11.10,11.10,11.10,99.90,1016158,29,19922,-81
2021-05-17 11:07:15,11.20,11.20,11.20,99.90,1013549,29,19922,-85
2021-05-17 11:07:46,11.30,11.30,11.30,99.90,1014106,29,20312,-87
2021-05-17 11:08:17,11.60,11.60,11.60,99.90,1014680,29,20026,-84
2021-05-17 11:08:48,11.70,11.70,11.70,99.90,1013500,29,19975,-84
2021-05-17 11:09:19,11.90,11.90,11.90,99.90,1014959,29,19915,-84
2021-05-17 11:09:50,12.00,12.00,12.00,99.90,1018880,29,20659,-84
2021-05-17 11:10:20,12.20,12.20,12.20,99.90,1018789,29,20033,-85
2021-05-17 11:10:51,12.30,12.30,12.30,99.90,1018655,29,19914,-81
2021-05-17 11:11:22,12.50,12.50,12.50,99.90,1019993,29,19918,-82
2021-05-17 11:11:52,12.60,12.60,12.60,99.90,1022457,29,19921,-82
2021-05-17 11:12:26,12.70,12.70,12.70,99.90,1022388,29,20411,-83
2021-05-17 11:12:58,12.80,12.80,12.80,99.90,1022139,29,19922,-83
2021-05-17 11:13:29,12.80,12.80,12.80,99.90,1018642,29,19918,-83
2021-05-17 11:14:18,12.80,12.80,12.80,99.90,1014097,29,19926,-83
2021-05-17 11:15:04,12.80,12.80,12.80,99.90,1013126,29,20249,-82
2021-05-17 11:15:46,12.70,12.70,12.70,99.90,1014864,29,19915,-83
2021-05-17 11:16:16,12.60,12.60,12.60,99.90,1016939,29,19922,-82
2021-05-17 11:17:02,12.60,12.60,12.60,99.90,1022619,29,19910,-82
2021-05-17 11:17:51,12.50,12.50,12.50,99.90,1022914,28,19911,-82
2021-05-17 11:18:21,12.50,12.50,12.50,99.90,1023112,28,19915,-83
2021-05-17 11:18:52,12.50,12.50,12.50,99.90,1022918,28,19994,-81
2021-05-17 11:19:22,12.50,12.50,12.50,99.90,1022518,29,19911,-81
2021-05-17 11:19:55,12.50,12.50,12.50,99.90,1018555,29,19910,-82
2021-05-17 11:20:40,12.60,12.60,12.60,99.90,1015637,29,19934,-81
2021-05-17 11:21:21,12.70,12.70,12.70,99.90,1014753,29,20752,-81
2021-05-17 11:21:58,12.90,12.90,12.90,99.90,1014454,29,20276,-81
2021-05-17 11:22:47,13.00,13.00,13.00,99.90,1014795,29,19911,-81
2021-05-17 11:23:20,13.10,13.10,13.10,99.90,1010404,29,20447,-82
2021-05-17 11:23:52,13.20,13.20,13.20,99.90,1012742,29,19919,-81
2021-05-17 11:24:24,13.20,13.20,13.20,99.90,1014713,29,19907,-82
2021-05-17 11:25:49,13.20,13.20,13.20,99.90,1013980,29,19916,-82
2021-05-17 11:26:22,13.20,13.20,13.20,99.90,1016802,29,19986,-81
2021-05-17 11:27:04,13.10,13.10,13.10,99.90,1016939,29,19922,-81
2021-05-17 11:27:47,13.10,13.10,13.10,99.90,1022211,29,20387,-81
2021-05-17 11:28:38,13.00,13.00,13.00,99.90,1026407,28,19914,-81
2021-05-17 11:29:09,12.80,12.80,12.80,99.90,1025964,28,19921,-81
2021-05-17 11:29:42,12.60,12.60,12.60,99.90,1022451,29,20021,-81
2021-05-17 11:30:31,12.50,12.50,12.50,99.90,1020853,29,20012,-80
2021-05-17 11:31:06,12.40,12.40,12.40,99.90,1016937,29,19930,-81
2021-05-17 11:31:42,12.20,12.20,12.20,99.90,1016777,29,20511,-81
2021-05-17 11:32:13,12.10,12.10,12.10,99.90,1014428,29,19925,-85
2021-05-17 11:32:51,12.00,12.00,12.00,99.90,1015776,29,20018,-83
2021-05-17 11:33:22,11.90,11.90,11.90,99.90,1018415,29,20555,-82
2021-05-17 11:33:56,11.80,11.80,11.80,99.90,1016496,29,19918,-81
2021-05-17 11:34:27,11.70,11.70,11.70,99.90,1016771,29,20384,-80
2021-05-17 11:34:58,11.60,11.60,11.60,99.90,1014508,29,19922,-81
2021-05-17 11:35:52,11.60,11.60,11.60,99.90,1015535,29,20018,-81
2021-05-17 11:36:33,11.50,11.50,11.50,99.90,1018288,29,19911,-82
2021-05-17 11:37:11,11.50,11.50,11.50,99.90,1022554,29,19910,-82
2021-05-17 11:38:00,11.50,11.50,11.50,99.90,1018468,29,20399,-82
2021-05-17 11:38:30,11.40,11.40,11.40,99.90,1018761,29,19917,-81
2021-05-17 11:39:16,11.40,11.40,11.40,99.90,1014446,29,19975,-85
2021-05-17 11:39:47,11.30,11.30,11.30,99.90,1014201,29,19911,-82
2021-05-17 11:40:46,11.30,11.30,11.30,99.90,1013034,29,20308,-80
2021-05-17 11:41:19,11.30,11.30,11.30,99.90,1010224,29,20654,-81
2021-05-17 11:42:03,11.20,11.20,11.20,99.90,1015055,29,19911,-82
2021-05-17 11:42:35,11.20,11.20,11.20,99.90,1014893,29,19915,-83
2021-05-17 11:43:08,11.10,11.10,11.10,99.90,1012848,29,19911,-82
2021-05-17 11:43:43,11.10,11.10,11.10,99.90,1010208,29,20087,-81
2021-05-17 11:44:22,10.90,10.90,10.90,99.90,1007437,29,19963,-81
2021-05-17 11:44:55,10.80,10.80,10.80,99.90,1015436,29,19922,-80
2021-05-17 11:45:26,10.60,10.60,10.60,99.90,1018060,29,19914,-80
2021-05-17 11:45:57,10.50,10.50,10.50,99.90,1018060,29,19934,-81
2021-05-17 11:46:29,10.40,10.40,10.40,99.90,1018336,29,20311,-81
2021-05-17 11:47:06,10.30,10.30,10.30,99.90,1018588,29,19907,-79
2021-05-17 11:47:37,10.20,10.20,10.20,99.90,1021860,29,19911,-80
2021-05-17 11:48:08,10.10,10.10,10.10,99.90,1020380,29,20591,-81
2021-05-17 11:48:38,10.10,10.10,10.10,99.90,1016188,29,19907,-81
2021-05-17 11:49:13,10.00,10.00,10.00,99.90,1019199,29,19910,-81
2021-05-17 11:49:44,9.90,9.90,9.90,99.90,1022368,29,19955,-80
2021-05-17 11:50:15,9.80,9.80,9.80,99.90,1018763,29,19914,-81
2021-05-17 11:50:45,9.80,9.80,9.80,99.90,1022254,29,19909,-81
2021-05-17 11:51:19,9.80,9.80,9.80,99.90,1022086,28,20393,-81
2021-05-17 11:51:50,9.80,9.80,9.80,99.90,1022684,28,19911,-80
2021-05-17 11:52:28,9.90,9.90,9.90,99.90,1025957,28,19907,-81
2021-05-17 11:52:59,9.90,9.90,9.90,99.90,1020436,28,20016,-81
2021-05-17 11:53:30,9.90,9.90,9.90,99.90,1022181,29,19911,-79
2021-05-17 11:54:01,10.00,10.00,10.00,99.90,1021088,29,20097,-80
2021-05-17 11:54:36,10.00,10.00,10.00,99.90,1017069,29,20327,-80
2021-05-17 11:55:07,10.10,10.10,10.10,99.90,1014953,29,19918,-80
2021-05-17 11:55:48,10.20,10.20,10.20,99.90,1014278,29,19918,-80
2021-05-17 11:56:19,10.30,10.30,10.30,99.90,1014227,29,19915,-80
2021-05-17 11:56:50,10.40,10.40,10.40,99.90,1014303,29,19967,-81
2021-05-17 11:57:26,10.40,10.40,10.40,99.90,1011813,29,20515,-80
2021-05-17 11:57:57,10.50,10.50,10.50,99.90,1010420,29,19911,-83
2021-05-17 11:58:28,10.60,10.60,10.60,99.90,1004044,29,20425,-80
2021-05-17 11:59:04,10.60,10.60,10.60,99.90,1003560,29,20313,-80
2021-05-17 11:59:36,10.70,10.70,10.70,99.90,1003836,29,19912,-80
2021-05-17 12:00:08,10.90,10.90,10.90,99.90,1011575,29,19914,-80
2021-05-17 12:00:39,11.10,11.10,11.10,99.90,1014481,29,19903,-80
2021-05-17 12:01:16,11.30,11.30,11.30,99.90,1018566,29,20408,-82
2021-05-17 12:01:48,11.50,11.50,11.50,99.90,1026280,28,20371,-81
2021-05-17 12:02:19,11.60,11.60,11.60,99.90,1020939,29,19954,-80
2021-05-17 12:02:53,11.80,11.80,11.80,99.90,1018477,29,19926,-82
2021-05-17 12:03:24,12.00,12.00,12.00,99.90,1017823,29,19923,-82
2021-05-17 12:03:55,12.20,12.20,12.20,99.90,1015352,29,19926,-82
2021-05-17 12:04:34,12.30,12.30,12.30,99.90,1016488,29,19907,-81
2021-05-17 12:05:07,12.40,12.40,12.40,99.90,1014256,29,19904,-80
2021-05-17 12:05:37,12.60,12.60,12.60,99.90,1010491,29,19908,-80
2021-05-17 12:06:08,12.80,12.80,12.80,99.90,1011891,29,19998,-79
2021-05-17 12:06:43,13.00,13.00,13.00,99.90,1014581,29,20535,-80
2021-05-17 12:07:17,13.20,13.20,13.20,99.90,1017467,29,19922,-80
2021-05-17 12:07:49,13.30,13.30,13.30,99.90,1021346,29,19973,-79
2021-05-17 12:08:20,13.40,13.40,13.40,99.90,1014698,29,20432,-80
2021-05-17 12:08:50,13.50,13.50,13.50,99.90,1014954,29,20001,-80
2021-05-17 12:09:40,13.60,13.60,13.60,99.90,1014377,29,20357,-80
2021-05-17 12:10:11,13.70,13.70,13.70,99.90,1015279,29,19915,-80
2021-05-17 12:10:41,13.80,13.80,13.80,99.90,1018370,28,19917,-81
2021-05-17 12:11:13,13.90,13.90,13.90,99.90,1018525,29,19907,-80
2021-05-17 12:11:47,14.00,14.00,14.00,99.90,1018480,29,20316,-80
2021-05-17 12:12:25,14.20,14.20,14.20,99.90,1018429,29,19921,-81
2021-05-17 12:12:55,14.40,14.40,14.40,99.90,1018601,29,20022,-80
2021-05-17 12:13:26,14.60,14.60,14.60,99.90,1018295,29,19944,-80
2021-05-17 12:14:04,14.30,14.30,14.30,99.90,1014047,29,19919,-79
2021-05-17 12:14:35,14.40,14.40,14.40,99.90,1010566,29,19929,-79
2021-05-17 12:15:09,14.40,14.40,14.40,99.90,1007827,29,19972,-80
2021-05-17 12:15:40,14.30,14.30,14.30,99.90,1012028,29,19912,-79
2021-05-17 12:16:21,14.10,14.10,14.10,99.90,1014467,29,19919,-79
2021-05-17 12:16:58,13.80,13.80,13.80,99.90,1020163,29,19930,-81
2021-05-17 12:17:33,13.70,13.70,13.70,99.90,1020928,29,19911,-81
2021-05-17 12:18:10,13.50,13.50,13.50,99.90,1022008,29,19915,-80
2021-05-17 12:18:41,13.40,13.40,13.40,99.90,1019938,29,20287,-82
2021-05-17 12:19:18,13.40,13.40,13.40,99.90,1015891,29,20021,-81
2021-05-17 12:19:50,13.40,13.40,13.40,99.90,1010495,29,20320,-81
2021-05-17 12:20:21,13.30,13.30,13.30,99.90,1006503,29,19912,-80
2021-05-17 12:20:52,13.20,13.20,13.20,99.90,1004087,29,19931,-81
2021-05-17 12:21:22,13.20,13.20,13.20,99.90,1006142,29,19912,-81
2021-05-17 12:22:00,13.10,13.10,13.10,99.90,1010471,29,20026,-82
2021-05-17 12:22:39,13.10,13.10,13.10,99.90,1003995,29,19940,-82
2021-05-17 12:23:13,13.20,13.20,13.20,99.90,1008668,29,20450,-80
2021-05-17 12:23:46,13.10,13.10,13.10,99.90,1012612,29,19990,-80
2021-05-17 12:24:23,13.20,13.20,13.20,99.90,1016515,29,19919,-80
2021-05-17 12:25:01,13.20,13.20,13.20,99.90,1018573,29,19915,-80
2021-05-17 12:25:31,13.40,13.40,13.40,99.90,1014414,29,20273,-80
2021-05-17 12:26:02,13.60,13.60,13.60,99.90,1013952,29,19916,-81
2021-05-17 12:26:55,13.80,13.80,13.80,99.90,1013340,29,20461,-80
2021-05-17 12:27:26,13.90,13.90,13.90,99.90,1013429,29,19912,-80
2021-05-17 12:27:56,14.10,14.10,14.10,99.90,1010529,29,19964,-81
2021-05-17 12:28:27,14.30,14.30,14.30,99.90,1014566,29,20009,-80
2021-05-17 12:29:02,14.30,14.30,14.30,99.90,1014287,29,19950,-81
2021-05-17 12:29:51,14.50,14.50,14.50,99.90,1009591,29,20362,-80
2021-05-17 12:30:25,14.60,14.60,14.60,99.90,1010351,29,19923,-80
2021-05-17 12:30:55,14.80,14.80,14.80,99.90,1013650,29,19911,-81
2021-05-17 12:31:29,15.00,15.00,15.00,99.90,1013008,29,19916,-80
2021-05-17 12:32:09,15.10,15.10,15.10,99.90,1015174,29,19915,-81
2021-05-17 12:32:53,15.30,15.30,15.30,99.90,1017486,29,20357,-81
2021-05-17 12:33:23,15.60,15.60,15.60,99.90,1017798,29,19915,-81
2021-05-17 12:33:54,15.60,15.60,15.60,99.90,1018297,29,19922,-81
2021-05-17 12:34:25,15.50,15.50,15.50,99.90,1016582,29,19915,-81
2021-05-17 12:34:59,15.30,15.30,15.30,99.90,1018631,28,19917,-81
2021-05-17 12:35:31,15.20,15.20,15.20,99.90,1022215,28,19926,-81
2021-05-17 12:36:01,15.10,15.10,15.10,99.90,1020470,28,20257,-80
2021-05-17 12:36:33,14.90,14.90,14.90,99.90,1017854,29,19910,-80
2021-05-17 12:37:03,14.70,14.70,14.70,99.90,1012974,29,19970,-80
2021-05-17 12:37:38,14.60,14.60,14.60,99.90,1018596,29,20207,-81
2021-05-17 12:38:13,14.50,14.50,14.50,99.90,1016622,29,20005,-80
2021-05-17 12:38:44,14.20,14.20,14.20,99.90,1018288,29,19914,-80
2021-05-17 12:39:16,14.10,14.10,14.10,99.90,1017959,29,19914,-79
2021-05-17 12:40:07,14.00,14.00,14.00,99.90,1018439,29,19994,-81
2021-05-17 12:40:39,13.90,13.90,13.90,99.90,1010262,29,19912,-81
2021-05-17 12:41:30,13.70,13.70,13.70,99.90,1010399,29,19944,-80
2021-05-17 12:42:12,13.70,13.70,13.70,99.90,1009934,29,19954,-80
2021-05-17 12:42:42,13.70,13.70,13.70,99.90,1014426,29,20021,-80
2021-05-17 12:43:13,13.80,13.80,13.80,99.90,1010481,29,19915,-81
2021-05-17 12:43:44,13.80,13.80,13.80,99.90,1011549,29,19926,-81
2021-05-17 12:44:31,13.90,13.90,13.90,99.90,1014004,29,20403,-81
2021-05-17 12:45:08,14.10,14.10,14.10,99.90,1016158,29,19963,-80
2021-05-17 12:45:41,14.50,14.50,14.50,99.90,1016563,29,20307,-82
2021-05-17 12:46:13,14.80,14.80,14.80,99.90,1018393,29,20374,-81
2021-05-17 12:46:44,15.00,15.00,15.00,99.90,1018744,29,19911,-82
2021-05-17 12:47:15,15.10,15.10,15.10,99.90,1022099,28,19910,-80
2021-05-17 12:47:46,15.10,15.10,15.10,99.90,1022233,29,19922,-81
2021-05-17 12:48:21,15.10,15.10,15.10,99.90,1021873,28,19917,-81
2021-05-17 12:48:54,15.00,15.00,15.00,99.90,1021574,29,19910,-80
2021-05-17 12:49:41,14.90,14.90,14.90,99.90,1018375,29,20040,-81
2021-05-17 12:50:22,14.70,14.70,14.70,99.90,1014419,29,19915,-80
2021-05-17 12:50:53,14.50,14.50,14.50,99.90,1014468,29,19912,-80
2021-05-17 12:51:28,14.30,14.30,14.30,99.90,1014209,29,19913,-81
2021-05-17 12:51:59,14.10,14.10,14.10,99.90,1016534,29,20006,-81
2021-05-17 12:52:32,13.80,13.80,13.80,99.90,1014246,29,19977,-80
2021-05-17 12:53:10,13.60,13.60,13.60,99.90,1015230,29,19919,-84
2021-05-17 12:53:40,13.30,13.30,13.30,99.90,1018442,29,20033,-82
2021-05-17 12:54:15,13.00,13.00,13.00,99.90,1019610,29,20072,-81
2021-05-17 12:55:06,12.90,12.90,12.90,99.90,1016800,29,19915,-83
2021-05-17 12:55:37,12.80,12.80,12.80,99.90,1012777,29,20309,-82
2021-05-17 12:56:08,12.50,12.50,12.50,99.90,1012189,29,19927,-83
2021-05-17 12:56:38,12.40,12.40,12.40,99.90,1015239,29,19930,-82
2021-05-17 12:57:13,12.20,12.20,12.20,99.90,1019194,29,19939,-83
2021-05-17 12:57:49,12.10,12.10,12.10,99.90,1018593,29,19910,-82
2021-05-17 12:58:28,12.00,12.00,12.00,99.90,1014200,29,20022,-80
2021-05-17 12:59:08,11.80,11.80,11.80,99.90,1014304,29,20021,-81
2021-05-17 12:59:45,11.70,11.70,11.70,99.90,1014345,29,19918,-82
2021-05-17 13:00:32,11.50,11.50,11.50,99.90,1017415,29,19915,-81
2021-05-17 13:01:20,11.50,11.50,11.50,99.90,1018228,29,20364,-83
2021-05-17 13:01:50,11.40,11.40,11.40,99.90,1018642,29,19919,-85
2021-05-17 13:02:23,11.40,11.40,11.40,99.90,1018132,29,20190,-82
2021-05-17 13:03:07,11.40,11.40,11.40,99.90,1015037,29,19925,-82
2021-05-17 13:03:42,11.40,11.40,11.40,99.90,1021861,28,19911,-83
2021-05-17 13:04:22,11.40,11.40,11.40,99.90,1022173,28,20001,-80
2021-05-17 13:04:56,11.40,11.40,11.40,99.90,1015693,29,19911,-80
2021-05-17 13:05:26,11.60,11.60,11.60,99.90,1016769,29,19915,-82
2021-05-17 13:06:01,11.70,11.70,11.70,99.90,1018940,29,19911,-82
2021-05-17 13:06:32,11.90,11.90,11.90,99.90,1019120,29,20291,-80
2021-05-17 13:07:05,12.00,12.00,12.00,99.90,1018086,29,20545,-81
2021-05-17 13:07:56,12.30,12.30,12.30,99.90,1018865,29,19974,-80
2021-05-17 13:08:28,12.50,12.50,12.50,99.90,1016346,29,19915,-81
2021-05-17 13:09:07,12.80,12.80,12.80,99.90,1021950,29,19961,-81
2021-05-17 13:09:38,12.90,12.90,12.90,99.90,1021828,28,20360,-82
2021-05-17 13:10:08,13.00,13.00,13.00,99.90,1022896,29,19910,-81
2021-05-17 13:10:52,12.90,12.90,12.90,99.90,1021528,29,19910,-81
2021-05-17 13:11:25,12.80,12.80,12.80,99.90,1019546,29,19969,-81
2021-05-17 13:11:56,12.70,12.70,12.70,99.90,1020137,29,19914,-81
2021-05-17 13:12:26,12.70,12.70,12.70,99.90,1019041,28,20426,-81
2021-05-17 13:12:57,12.80,12.80,12.80,99.90,1020729,29,19929,-81
2021-05-17 13:13:46,12.80,12.80,12.80,99.90,1021122,29,19906,-81
2021-05-17 13:14:18,12.90,12.90,12.90,99.90,1018525,29,20291,-81
2021-05-17 13:14:49,13.00,13.00,13.00,99.90,1017849,29,20403,-82
2021-05-17 13:15:21,13.00,13.00,13.00,99.90,1018963,29,19911,-82
2021-05-17 13:16:01,13.10,13.10,13.10,99.90,1021149,29,20791,-82
2021-05-17 13:16:33,13.10,13.10,13.10,99.90,1019726,29,20271,-82
2021-05-17 13:17:04,13.10,13.10,13.10,99.90,1022804,29,19910,-82
2021-05-17 13:17:53,13.20,13.20,13.20,99.90,1019090,28,19917,-82
2021-05-17 13:18:29,13.10,13.10,13.10,99.90,1012370,29,20127,-83
2021-05-17 13:19:11,13.40,13.40,13.40,99.90,1012250,29,19907,-82
2021-05-17 13:19:57,13.60,13.60,13.60,99.90,1012502,29,20419,-82
2021-05-17 13:20:29,13.70,13.70,13.70,99.90,1016982,29,19972,-83
2021-05-17 13:21:09,13.70,13.70,13.70,99.90,1016454,29,19914,-83
2021-05-17 13:22:12,13.80,13.80,13.80,99.90,1019053,29,20315,-83
2021-05-17 13:23:02,14.10,14.10,14.10,99.90,1019106,29,19922,-80
2021-05-17 13:23:38,14.20,14.20,14.20,99.90,1018157,29,20368,-79
2021-05-17 13:24:32,14.20,14.20,14.20,99.90,1018957,29,20499,-80
2021-05-17 13:25:17,14.10,14.10,14.10,99.90,1018933,29,20374,-80
2021-05-17 13:26:26,14.40,14.40,14.40,99.90,1021235,29,20413,-79
2021-05-17 13:27:15,14.70,14.70,14.70,99.90,1021249,29,19958,-79
2021-05-17 13:28:05,14.90,14.90,14.90,99.90,1017035,29,19911,-79
2021-05-17 13:29:11,15.20,15.20,15.20,99.90,1017496,29,20407,-81
2021-05-17 13:30:09,15.60,15.60,15.60,99.90,1014676,29,19919,-80
2021-05-17 13:30:47,16.00,16.00,16.00,99.90,1014686,29,19910,-80
2021-05-17 13:31:18,16.40,16.40,16.40,99.90,1014517,29,19955,-80
2021-05-17 13:31:49,16.60,16.60,16.60,99.90,1015229,29,19963,-80
2021-05-17 13:32:20,16.80,16.80,16.80,99.90,1016308,29,19922,-80
2021-05-17 13:32:51,16.90,16.90,16.90,99.90,1019458,29,20029,-80
2021-05-17 13:33:29,17.00,17.00,17.00,99.90,1019199,29,19915,-80
2021-05-17 13:34:08,17.00,17.00,17.00,99.90,1019301,29,20388,-80
2021-05-17 13:34:40,16.70,16.70,16.70,99.90,1019114,29,19911,-81
2021-05-17 13:35:11,16.90,16.90,16.90,99.90,1018849,29,19924,-80
2021-05-17 13:35:42,16.80,16.80,16.80,99.90,1019088,29,20438,-80
2021-05-17 13:36:15,16.90,16.90,16.90,99.90,1018802,29,19994,-80
2021-05-17 13:36:46,16.80,16.80,16.80,99.90,1018955,29,20556,-80
2021-05-17 13:37:17,16.90,16.90,16.90,99.90,1022626,29,20001,-79
2021-05-17 13:37:47,16.90,16.90,16.90,99.90,1023032,29,19922,-80
2021-05-17 13:38:18,17.00,17.00,17.00,99.90,1022119,29,19989,-80
2021-05-17 13:38:50,17.10,17.10,17.10,99.90,1018939,28,19914,-80
2021-05-17 13:39:20,17.00,17.00,17.00,99.90,1015160,29,19923,-80
2021-05-17 13:39:53,17.10,17.10,17.10,99.90,1015560,29,20300,-80
2021-05-17 13:40:24,17.20,17.20,17.20,99.90,1015197,29,19990,-80
2021-05-17 13:40:55,17.20,17.20,17.20,99.90,1015386,29,19919,-82
2021-05-17 13:41:27,17.00,17.00,17.00,99.90,1015182,29,19911,-79
2021-05-17 13:41:57,17.00,17.00,17.00,99.90,1015410,29,19917,-80
2021-05-17 13:42:28,16.90,16.90,16.90,99.90,1015353,29,20140,-80
2021-05-17 13:42:58,16.40,16.40,16.40,99.90,1015312,29,19911,-80
2021-05-17 13:43:29,16.40,16.40,16.40,99.90,1015430,29,19911,-81
2021-05-17 13:44:00,16.40,16.40,16.40,99.90,1015304,29,20490,-80
2021-05-17 13:44:30,16.10,16.10,16.10,99.90,1015135,29,20422,-80
2021-05-17 13:45:01,16.10,16.10,16.10,99.90,1014947,29,20276,-80
2021-05-17 13:45:31,16.00,16.00,16.00,99.90,1014987,29,19911,-80
2021-05-17 13:46:02,15.90,15.90,15.90,99.90,1015053,29,19903,-80
2021-05-17 13:46:34,15.70,15.70,15.70,99.90,1014978,29,20308,-79
2021-05-17 13:47:05,15.50,15.50,15.50,99.90,1015310,29,19911,-80
2021-05-17 13:47:36,15.30,15.30,15.30,99.90,1015251,29,20588,-80
2021-05-17 13:48:06,15.30,15.30,15.30,99.90,1017944,29,20386,-80
2021-05-17 13:48:52,15.40,15.40,15.40,99.90,1018618,29,20371,-79
2021-05-17 13:49:23,15.60,15.60,15.60,99.90,1018784,29,19915,-78
2021-05-17 13:49:54,15.70,15.70,15.70,99.90,1016843,29,19994,-83
2021-05-17 13:50:24,15.80,15.80,15.80,99.90,1018807,29,19911,-80
2021-05-17 13:50:55,15.80,15.80,15.80,99.90,1018783,29,20276,-81
2021-05-17 13:51:26,15.90,15.90,15.90,99.90,1019010,29,19911,-81
2021-05-17 13:51:57,16.10,16.10,16.10,99.90,1019554,29,19918,-81
2021-05-17 13:52:27,16.10,16.10,16.10,99.90,1019027,29,19918,-80
2021-05-17 13:52:58,16.00,16.00,16.00,99.90,1015578,28,20400,-81
2021-05-17 13:53:29,16.00,16.00,16.00,99.90,1015336,29,20371,-81
2021-05-17 13:53:59,16.10,16.10,16.10,99.90,1016296,29,19940,-81
2021-05-17 13:54:30,16.00,16.00,16.00,99.90,1019079,29,19907,-81
2021-05-17 13:55:00,15.90,15.90,15.90,99.90,1022692,29,20135,-82
2021-05-17 13:55:31,16.00,16.00,16.00,99.90,1021172,29,20314,-82
2021-05-17 13:56:02,15.90,15.90,15.90,99.90,1018557,29,19907,-81
2021-05-17 13:56:32,15.90,15.90,15.90,99.90,1018790,29,19907,-81
2021-05-17 13:57:03,15.70,15.70,15.70,99.90,1019009,29,19933,-81
2021-05-17 13:57:34,15.50,15.50,15.50,99.90,1018855,29,19957,-81
2021-05-17 13:58:04,15.40,15.40,15.40,99.90,1016304,29,19907,-81
2021-05-17 13:58:35,15.30,15.30,15.30,99.90,1019239,29,19907,-82
2021-05-17 13:59:06,15.10,15.10,15.10,99.90,1018131,29,19907,-81
2021-05-17 13:59:36,15.00,15.00,15.00,99.90,1017497,29,19911,-82
2021-05-17 14:00:08,14.80,14.80,14.80,99.90,1017579,29,19907,-81
2021-05-17 14:00:39,14.60,14.60,14.60,99.90,1019257,29,19925,-81
2021-05-17 14:01:09,14.40,14.40,14.40,99.90,1014862,29,20869,-81
2021-05-17 14:01:40,14.20,14.20,14.20,99.90,1019054,29,19917,-81
2021-05-17 14:02:12,13.90,13.90,13.90,99.90,1018957,29,19965,-82
2021-05-17 14:02:43,13.80,13.80,13.80,99.90,1022666,28,19910,-82
2021-05-17 14:03:18,13.50,13.50,13.50,99.90,1022252,29,19961,-81
2021-05-17 14:03:51,13.50,13.50,13.50,99.90,1022441,29,20413,-81
2021-05-17 14:04:22,13.50,13.50,13.50,99.90,1018430,29,19997,-81
2021-05-17 14:04:53,13.60,13.60,13.60,99.90,1018560,29,19980,-81
2021-05-17 14:05:24,13.60,13.60,13.60,99.90,1018459,29,20479,-81
2021-05-17 14:05:55,13.70,13.70,13.70,99.90,1018481,29,19918,-81
2021-05-17 14:06:25,13.70,13.70,13.70,99.90,1022471,29,19939,-81
2021-05-17 14:06:56,13.70,13.70,13.70,99.90,1018579,29,19918,-79
2021-05-17 14:07:26,13.70,13.70,13.70,99.90,1018418,29,19919,-79
2021-05-17 14:07:57,13.70,13.70,13.70,99.90,1018681,29,20352,-79
2021-05-17 14:08:28,13.60,13.60,13.60,99.90,1015955,29,19915,-81
2021-05-17 14:08:58,13.50,13.50,13.50,99.90,1017073,29,19940,-79
2021-05-17 14:09:29,13.50,13.50,13.50,99.90,1015542,29,20292,-81
2021-05-17 14:10:03,13.60,13.60,13.60,99.90,1016889,29,20431,-80
2021-05-17 14:10:34,13.80,13.80,13.80,99.90,1018572,29,19915,-81
2021-05-17 14:11:05,14.00,14.00,14.00,99.90,1018869,29,19915,-81
2021-05-17 14:11:35,14.10,14.10,14.10,99.90,1018822,29,19911,-81
2021-05-17 14:12:06,14.40,14.40,14.40,99.90,1022436,28,20057,-81
2021-05-17 14:12:37,14.60,14.60,14.60,99.90,1022558,29,19921,-81
2021-05-17 14:13:08,14.80,14.80,14.80,99.90,1022548,28,19986,-81
2021-05-17 14:13:38,15.00,15.00,15.00,99.90,1022010,29,20351,-81
2021-05-17 14:14:09,15.00,15.00,15.00,99.90,1022285,29,20014,-81
2021-05-17 14:14:40,14.90,14.90,14.90,99.90,1022498,29,19960,-81
2021-05-17 14:15:15,15.10,15.10,15.10,99.90,1020268,28,20347,-81
2021-05-17 14:15:50,15.20,15.20,15.20,99.90,1021949,29,19928,-80
2021-05-17 14:16:21,15.40,15.40,15.40,99.90,1016218,29,20407,-80
2021-05-17 14:16:55,15.60,15.60,15.60,99.90,1018747,29,19915,-81
2021-05-17 14:17:26,15.70,15.70,15.70,99.90,1018588,29,20010,-80
2021-05-17 14:17:57,15.90,15.90,15.90,99.90,1018792,29,19926,-82
2021-05-17 14:18:27,15.90,15.90,15.90,99.90,1016113,29,20412,-81
2021-05-17 14:18:58,15.90,15.90,15.90,99.90,1018967,29,19911,-81
2021-05-17 14:19:30,15.90,15.90,15.90,99.90,1018860,29,20235,-81
2021-05-17 14:20:01,16.00,16.00,16.00,99.90,1017789,29,19974,-81
2021-05-17 14:20:32,15.90,15.90,15.90,99.90,1016839,29,20020,-81
2021-05-17 14:21:02,15.80,15.80,15.80,99.90,1018356,29,19998,-81
2021-05-17 14:21:33,15.80,15.80,15.80,99.90,1018956,29,20610,-81
2021-05-17 14:22:07,15.70,15.70,15.70,99.90,1018937,29,19915,-81
2021-05-17 14:22:38,15.60,15.60,15.60,99.90,1018973,29,20060,-80
2021-05-17 14:23:11,15.50,15.50,15.50,99.90,1018887,29,19911,-81
2021-05-17 14:23:42,15.50,15.50,15.50,99.90,1018825,29,20004,-81
2021-05-17 14:24:12,15.40,15.40,15.40,99.90,1018920,29,20309,-80
2021-05-17 14:24:43,15.30,15.30,15.30,99.90,1019004,29,19907,-81
2021-05-17 14:25:14,15.10,15.10,15.10,99.90,1017099,29,19914,-81
2021-05-17 14:25:45,15.00,15.00,15.00,99.90,1019234,29,20466,-81
2021-05-17 14:26:15,15.00,15.00,15.00,99.90,1018864,29,19914,-80
2021-05-17 14:26:46,15.00,15.00,15.00,99.90,1018957,29,19949,-81
2021-05-17 14:27:16,15.00,15.00,15.00,99.90,1018760,29,19907,-81
2021-05-17 14:27:47,15.00,15.00,15.00,99.90,1018992,29,20267,-80
2021-05-17 14:28:18,14.90,14.90,14.90,99.90,1016916,29,19915,-81
2021-05-17 14:28:49,14.90,14.90,14.90,99.90,1019020,29,19906,-81
2021-05-17 14:29:19,14.80,14.80,14.80,99.90,1022368,29,19915,-80
2021-05-17 14:29:50,14.80,14.80,14.80,99.90,1022702,29,19918,-80
2021-05-17 14:30:22,14.60,14.60,14.60,99.90,1022234,29,19915,-80
2021-05-17 14:30:54,14.50,14.50,14.50,99.90,1021671,29,19919,-79
2021-05-17 14:31:25,14.40,14.40,14.40,99.90,1019966,29,19947,-80
2021-05-17 14:31:56,14.40,14.40,14.40,99.90,1016139,29,19938,-80
2021-05-17 14:32:26,14.30,14.30,14.30,99.90,1017246,29,20069,-80
2021-05-17 14:32:57,14.20,14.20,14.20,99.90,1017215,29,20162,-80
2021-05-17 14:33:28,14.00,14.00,14.00,99.90,1015982,29,19911,-80
2021-05-17 14:34:02,13.90,13.90,13.90,99.90,1018943,28,20344,-82
2021-05-17 14:34:33,13.80,13.80,13.80,99.90,1018811,29,19999,-82
2021-05-17 14:35:04,13.70,13.70,13.70,99.90,1017020,29,19949,-82
2021-05-17 14:35:35,13.60,13.60,13.60,99.90,1019046,29,19995,-79
2021-05-17 14:36:06,13.50,13.50,13.50,99.90,1018936,29,20006,-81
2021-05-17 14:36:36,13.50,13.50,13.50,99.90,1018948,29,19986,-79
2021-05-17 14:37:08,13.40,13.40,13.40,99.90,1018784,29,20553,-79
2021-05-17 14:37:38,13.40,13.40,13.40,99.90,1018554,29,19917,-80
2021-05-17 14:38:09,13.40,13.40,13.40,99.90,1014706,29,19942,-79
2021-05-17 14:38:39,13.30,13.30,13.30,99.90,1014729,29,19908,-78
2021-05-17 14:39:10,13.30,13.30,13.30,99.90,1014727,29,19911,-81
2021-05-17 14:39:41,13.20,13.20,13.20,99.90,1018684,29,19919,-85
2021-05-17 14:40:12,13.20,13.20,13.20,99.90,1014409,29,19917,-80
2021-05-17 14:40:43,13.20,13.20,13.20,99.90,1015193,29,19963,-81
2021-05-17 14:41:14,13.10,13.10,13.10,99.90,1017060,29,19971,-82
2021-05-17 14:41:45,13.10,13.10,13.10,99.90,1018975,29,19957,-81
2021-05-17 14:42:15,12.70,12.70,12.70,99.90,1022603,29,19911,-79
2021-05-17 14:42:46,12.30,12.30,12.30,99.90,1022886,29,20248,-79
2021-05-17 14:43:17,11.90,11.90,11.90,99.90,1022402,29,19911,-80
2021-05-17 14:43:47,11.70,11.70,11.70,99.90,1019133,29,19907,-81
2021-05-17 14:44:18,11.50,11.50,11.50,99.90,1018728,29,20368,-86
2021-05-17 14:44:49,11.30,11.30,11.30,99.90,1018701,29,19915,-79
2021-05-17 14:45:20,11.30,11.30,11.30,99.90,1018656,29,19915,-82
2021-05-17 14:45:50,11.20,11.20,11.20,99.90,1018939,29,19915,-82
2021-05-17 14:46:21,11.20,11.20,11.20,99.90,1017010,29,20568,-81
2021-05-17 14:46:52,11.10,11.10,11.10,99.90,1018698,29,19954,-82
2021-05-17 14:47:24,11.10,11.10,11.10,99.90,1016937,29,19914,-82
2021-05-17 14:47:54,11.10,11.10,11.10,99.90,1017881,29,20384,-82
2021-05-17 14:48:25,11.10,11.10,11.10,99.90,1018764,29,19997,-82
2021-05-17 14:48:56,11.20,11.20,11.20,99.90,1019071,29,20368,-82
2021-05-17 14:49:26,11.20,11.20,11.20,99.90,1018699,29,19911,-82
2021-05-17 14:49:57,11.20,11.20,11.20,99.90,1018787,29,19911,-83
2021-05-17 14:50:27,11.30,11.30,11.30,99.90,1018641,29,19949,-82
2021-05-17 14:50:58,11.30,11.30,11.30,99.90,1014884,29,19923,-83
2021-05-17 14:51:29,11.30,11.30,11.30,99.90,1018735,29,19911,-82
2021-05-17 14:52:01,11.30,11.30,11.30,99.90,1017308,29,20743,-83
2021-05-17 14:52:31,11.30,11.30,11.30,99.90,1017856,29,19923,-82
2021-05-17 14:53:02,11.30,11.30,11.30,99.90,1016461,28,20545,-83
2021-05-17 14:53:33,11.30,11.30,11.30,99.90,1022789,28,19917,-83
2021-05-17 14:54:06,11.30,11.30,11.30,99.90,1018600,29,20088,-83
2021-05-17 14:54:37,11.40,11.40,11.40,99.90,1018552,29,20321,-81
2021-05-17 14:55:09,11.40,11.40,11.40,99.90,1015126,29,19956,-82
2021-05-17 14:55:40,11.50,11.50,11.50,99.90,1019316,29,20524,-82
2021-05-17 14:56:11,11.60,11.60,11.60,99.90,1022585,29,19914,-82
2021-05-17 14:56:41,11.60,11.60,11.60,99.90,1022414,29,19934,-82
2021-05-17 14:57:12,11.70,11.70,11.70,99.90,1022374,28,19921,-81
2021-05-17 14:57:43,11.80,11.80,11.80,99.90,1022047,29,20393,-82
2021-05-17 14:58:14,11.90,11.90,11.90,99.90,1022506,28,19915,-81
2021-05-17 14:58:44,12.00,12.00,12.00,99.90,1022781,29,19907,-82
2021-05-17 14:59:15,12.00,12.00,12.00,99.90,1022487,28,19911,-82
2021-05-17 14:59:45,12.10,12.10,12.10,99.90,1019154,28,20384,-81
2021-05-17 15:00:18,12.10,12.10,12.10,99.90,1018625,28,20363,-83
2021-05-17 15:00:48,12.10,12.10,12.10,99.90,1016939,29,19919,-86
2021-05-17 15:01:19,12.10,12.10,12.10,99.90,1018793,29,19914,-86
2021-05-17 15:01:49,12.20,12.20,12.20,99.90,1019249,29,19911,-88
2021-05-17 15:02:21,12.20,12.20,12.20,99.90,1018912,29,20335,-88
2021-05-17 15:02:52,12.20,12.20,12.20,99.90,1018671,29,20167,-80
2021-05-17 15:03:24,12.20,12.20,12.20,99.90,1018545,29,19957,-80
2021-05-17 15:03:55,12.20,12.20,12.20,99.90,1014296,29,19962,-80
2021-05-17 15:04:26,12.10,12.10,12.10,99.90,1014386,29,20258,-80
2021-05-17 15:04:56,12.10,12.10,12.10,99.90,1014885,29,19911,-81
2021-05-17 15:05:27,12.10,12.10,12.10,99.90,1016775,29,19943,-81
2021-05-17 15:05:57,12.00,12.00,12.00,99.90,1017131,29,19917,-81
2021-05-17 15:06:28,12.00,12.00,12.00,99.90,1014753,29,19918,-82
2021-05-17 15:06:58,12.00,12.00,12.00,99.90,1018120,29,19911,-81
2021-05-17 15:07:29,12.00,12.00,12.00,99.90,1018707,29,19957,-81
2021-05-17 15:08:02,12.00,12.00,12.00,99.90,1022608,28,19929,-81
2021-05-17 15:08:33,11.90,11.90,11.90,99.90,1018523,29,19910,-81
2021-05-17 15:09:05,11.90,11.90,11.90,99.90,1018811,29,19911,-81
2021-05-17 15:09:35,11.90,11.90,11.90,99.90,1014726,29,19998,-81
2021-05-17 15:10:06,11.90,11.90,11.90,99.90,1014804,29,20315,-83
2021-05-17 15:10:37,11.80,11.80,11.80,99.90,1018291,29,19926,-80
2021-05-17 15:11:08,11.80,11.80,11.80,99.90,1018629,29,20006,-81
2021-05-17 15:11:38,11.90,11.90,11.90,99.90,1018084,29,20046,-80
2021-05-17 15:12:09,11.90,11.90,11.90,99.90,1018621,29,20005,-80
2021-05-17 15:12:45,12.10,12.10,12.10,99.90,1018558,29,19946,-80
2021-05-17 15:13:15,12.30,12.30,12.30,99.90,1018409,29,20395,-81
2021-05-17 15:13:46,12.50,12.50,12.50,99.90,1019119,29,19907,-80
2021-05-17 15:14:16,12.80,12.80,12.80,99.90,1018727,29,19934,-81
2021-05-17 15:14:48,12.80,12.80,12.80,99.90,1021435,28,20000,-81
2021-05-17 15:15:24,12.90,12.90,12.90,99.90,1019559,29,20167,-81
2021-05-17 15:15:55,13.00,13.00,13.00,99.90,1019146,28,19945,-81
2021-05-17 15:16:27,13.10,13.10,13.10,99.90,1018341,29,20400,-83
2021-05-17 15:16:57,13.00,13.00,13.00,99.90,1016818,29,19916,-80
2021-05-17 15:17:28,13.10,13.10,13.10,99.90,1014417,29,19915,-80
2021-05-17 15:17:59,13.10,13.10,13.10,99.90,1014788,29,19959,-80
2021-05-17 15:18:30,13.20,13.20,13.20,99.90,1014350,29,19911,-80
2021-05-17 15:19:00,13.40,13.40,13.40,99.90,1010761,29,19911,-80
2021-05-17 15:19:31,13.60,13.60,13.60,99.90,1010963,29,19914,-80
2021-05-17 15:20:01,13.70,13.70,13.70,99.90,1014842,29,20392,-80
2021-05-17 15:20:32,13.90,13.90,13.90,99.90,1018682,29,20005,-81
2021-05-17 15:21:03,14.00,14.00,14.00,99.90,1022445,28,19914,-81
2021-05-17 15:21:34,14.20,14.20,14.20,99.90,1022609,29,19911,-83
2021-05-17 15:22:07,14.40,14.40,14.40,99.90,1018688,29,19914,-87
2021-05-17 15:22:38,14.50,14.50,14.50,99.90,1018981,29,19942,-89
2021-05-17 15:23:16,14.50,14.50,14.50,99.90,1019029,29,19907,-82
2021-05-17 15:23:47,14.40,14.40,14.40,99.90,1020117,29,19914,-85
2021-05-17 15:24:17,14.30,14.30,14.30,99.90,1018364,29,19921,-81
2021-05-17 15:24:48,14.30,14.30,14.30,99.90,1018810,29,19918,-85
2021-05-17 15:25:19,14.20,14.20,14.20,99.90,1017958,29,19918,-81
2021-05-17 15:25:49,14.10,14.10,14.10,99.90,1016967,29,19970,-81
2021-05-17 15:26:20,13.80,13.80,13.80,99.90,1017147,28,20427,-82
2021-05-17 15:26:51,13.80,13.80,13.80,99.90,1018510,29,19997,-80
2021-05-17 15:27:21,13.70,13.70,13.70,99.90,1018129,29,19957,-81
2021-05-17 15:27:52,13.60,13.60,13.60,99.90,1018810,29,19950,-80
2021-05-17 15:28:23,13.60,13.60,13.60,99.90,1018900,29,19914,-80
2021-05-17 15:28:55,13.50,13.50,13.50,99.90,1018955,29,19926,-79
2021-05-17 15:29:25,13.70,13.70,13.70,99.90,1020968,29,19915,-80
2021-05-17 15:29:56,13.80,13.80,13.80,99.90,1022940,28,19911,-80
2021-05-17 15:30:27,14.20,14.20,14.20,99.90,1022835,28,20005,-80
2021-05-17 15:30:57,14.50,14.50,14.50,99.90,1022911,28,20316,-80
2021-05-17 15:31:28,14.80,14.80,14.80,99.90,1022747,28,19934,-80
2021-05-17 15:31:59,15.10,15.10,15.10,99.90,1022679,28,19933,-80
2021-05-17 15:32:29,15.30,15.30,15.30,99.90,1022332,28,20426,-80
2021-05-17 15:33:00,15.60,15.60,15.60,99.90,1018875,29,19925,-80
2021-05-17 15:33:30,15.80,15.80,15.80,99.90,1021155,29,19916,-80
2021-05-17 15:34:01,15.70,15.70,15.70,99.90,1022912,28,20438,-80
2021-05-17 15:34:32,15.40,15.40,15.40,99.90,1022681,29,19914,-80
2021-05-17 15:35:05,15.30,15.30,15.30,99.90,1023003,29,19921,-81
2021-05-17 15:35:36,15.30,15.30,15.30,99.90,1020886,28,20383,-80
2021-05-17 15:36:07,15.10,15.10,15.10,99.90,1022852,28,19921,-80
2021-05-17 15:36:38,15.10,15.10,15.10,99.90,1021081,28,19963,-81
2021-05-17 15:37:08,15.00,15.00,15.00,99.90,1022876,28,20610,-80
2021-05-17 15:37:39,14.90,14.90,14.90,99.90,1022865,28,19933,-81
2021-05-17 15:38:10,14.70,14.70,14.70,99.90,1022988,28,20005,-79
2021-05-17 15:38:43,14.60,14.60,14.60,99.90,1022843,28,20030,-80
2021-05-17 15:39:13,14.40,14.40,14.40,99.90,1022648,28,19928,-80
2021-05-17 15:39:44,14.40,14.40,14.40,99.90,1023018,28,20343,-80
2021-05-17 15:40:16,14.10,14.10,14.10,99.90,1022601,28,19911,-80
2021-05-17 15:40:48,13.90,13.90,13.90,99.90,1022877,29,19968,-80
2021-05-17 15:41:19,13.70,13.70,13.70,99.90,1022681,28,19918,-80
2021-05-17 15:41:49,13.60,13.60,13.60,99.90,1022858,29,20014,-80
2021-05-17 15:42:20,13.50,13.50,13.50,99.90,1022579,29,19910,-80
2021-05-17 15:42:51,13.50,13.50,13.50,99.90,1022967,29,20017,-80
2021-05-17 15:43:21,13.40,13.40,13.40,99.90,1022702,29,19911,-81
2021-05-17 15:43:52,13.40,13.40,13.40,99.90,1022734,28,19919,-80
2021-05-17 15:44:22,13.30,13.30,13.30,99.90,1022814,29,20364,-79
2021-05-17 15:44:53,13.30,13.30,13.30,99.90,1022878,28,19972,-80
2021-05-17 15:45:24,13.20,13.20,13.20,99.90,1022602,28,19914,-81
2021-05-17 15:45:54,13.20,13.20,13.20,99.90,1016950,29,19918,-79
2021-05-17 15:46:25,13.20,13.20,13.20,99.90,1017078,29,19922,-79
2021-05-17 15:46:56,13.10,13.10,13.10,99.90,1018766,29,19911,-79
2021-05-17 15:47:26,13.10,13.10,13.10,99.90,1018823,29,20348,-80
2021-05-17 15:47:58,13.20,13.20,13.20,99.90,1018892,29,19911,-80
2021-05-17 15:48:28,13.10,13.10,13.10,99.90,1019067,29,19926,-79
2021-05-17 15:49:00,13.10,13.10,13.10,99.90,1018907,29,19915,-80
2021-05-17 15:49:31,13.10,13.10,13.10,99.90,1018765,29,19922,-79
2021-05-17 15:50:02,13.10,13.10,13.10,99.90,1018986,29,20225,-79
2021-05-17 15:50:34,13.00,13.00,13.00,99.90,1018669,29,19914,-79
2021-05-17 15:51:04,13.00,13.00,13.00,99.90,1018555,29,19915,-80
2021-05-17 15:51:35,13.00,13.00,13.00,99.90,1018414,29,19915,-80
2021-05-17 15:52:05,12.90,12.90,12.90,99.90,1014594,29,19962,-80
2021-05-17 15:52:38,12.90,12.90,12.90,99.90,1014607,29,19912,-80
2021-05-17 15:53:09,12.90,12.90,12.90,99.90,1018422,29,19918,-79
2021-05-17 15:53:41,12.90,12.90,12.90,99.90,1015357,29,19922,-79
2021-05-17 15:54:12,12.80,12.80,12.80,99.90,1018518,29,20393,-79
2021-05-17 15:54:42,12.80,12.80,12.80,99.90,1020914,29,19918,-79
2021-05-17 15:55:16,12.70,12.70,12.70,99.90,1022119,29,20316,-80
2021-05-17 15:55:46,12.70,12.70,12.70,99.90,1017105,29,20046,-80
2021-05-17 15:56:17,12.60,12.60,12.60,99.90,1018448,29,19966,-80
2021-05-17 15:56:47,12.60,12.60,12.60,99.90,1022508,29,19918,-80
2021-05-17 15:57:18,12.50,12.50,12.50,99.90,1022278,29,19911,-80
2021-05-17 15:57:49,12.50,12.50,12.50,99.90,1022536,29,20020,-79
2021-05-17 15:58:21,12.50,12.50,12.50,99.90,1022200,29,20005,-79
2021-05-17 15:58:51,12.40,12.40,12.40,99.90,1018843,29,19958,-80
2021-05-17 15:59:22,12.40,12.40,12.40,99.90,1018646,29,19911,-80
2021-05-17 15:59:52,12.40,12.40,12.40,99.90,1018725,29,20285,-80
2021-05-17 16:00:27,12.40,12.40,12.40,99.90,1018810,29,19921,-80
2021-05-17 16:00:58,12.40,12.40,12.40,99.90,1018750,29,20254,-80
2021-05-17 16:01:28,12.30,12.30,12.30,99.90,1018468,29,20017,-79
2021-05-17 16:01:59,12.30,12.30,12.30,99.90,1018413,29,19914,-79
2021-05-17 16:02:30,12.30,12.30,12.30,99.90,1018474,29,19915,-79
2021-05-17 16:03:01,12.30,12.30,12.30,99.90,1018538,29,20435,-79
2021-05-17 16:03:31,12.30,12.30,12.30,99.90,1018591,29,19918,-80
2021-05-17 16:04:02,12.30,12.30,12.30,99.90,1018924,29,19914,-79
2021-05-17 16:04:33,12.20,12.20,12.20,99.90,1018623,29,19974,-80
2021-05-17 16:05:04,12.20,12.20,12.20,99.90,1018846,29,19911,-79
2021-05-17 16:05:35,12.20,12.20,12.20,99.90,1018487,29,19915,-79
2021-05-17 16:06:11,12.20,12.20,12.20,99.90,1017118,29,19989,-80
2021-05-17 16:06:42,12.10,12.10,12.10,99.90,1018981,29,20380,-80
2021-05-17 16:07:13,12.10,12.10,12.10,99.90,1022298,29,20360,-80
2021-05-17 16:07:43,12.00,12.00,12.00,99.90,1022486,29,20001,-80
2021-05-17 16:08:14,12.00,12.00,12.00,99.90,1022235,29,20462,-79
2021-05-17 16:08:45,12.00,12.00,12.00,99.90,1022404,29,19926,-80
2021-05-17 16:09:15,12.00,12.00,12.00,99.90,1018572,29,19907,-80
2021-05-17 16:09:46,11.90,11.90,11.90,99.90,1018926,29,19911,-79
2021-05-17 16:10:19,11.90,11.90,11.90,99.90,1018615,29,19946,-78
2021-05-17 16:10:52,11.70,11.70,11.70,99.90,1018927,29,19923,-79
2021-05-17 16:11:29,11.50,11.50,11.50,99.90,1018625,29,20116,-79
2021-05-17 16:12:03,11.20,11.20,11.20,99.90,1018472,29,20021,-79
2021-05-17 16:12:49,10.90,10.90,10.90,99.90,1018584,29,20359,-79
2021-05-17 16:13:28,10.60,10.60,10.60,99.90,1021980,29,19914,-79
2021-05-17 16:14:14,10.20,10.20,10.20,99.90,1022463,29,19918,-79
2021-05-17 16:14:54,9.90,9.90,9.90,99.90,1022527,29,19938,-79
2021-05-17 16:15:36,9.70,9.70,9.70,99.90,1017894,29,19925,-78
2021-05-17 16:16:40,9.60,9.60,9.60,99.90,1019941,29,19960,-78
2021-05-17 16:17:33,9.50,9.50,9.50,99.90,1022132,28,19932,-78
2021-05-17 16:18:42,9.40,9.40,9.40,99.90,1020283,28,19907,-78
2021-05-17 16:19:19,9.40,9.40,9.40,99.90,1017985,29,20365,-78
2021-05-17 16:20:09,9.40,9.40,9.40,99.90,1018212,29,19971,-80
2021-05-17 16:20:58,9.50,9.50,9.50,99.90,1018084,29,19907,-79
2021-05-17 16:21:30,9.80,9.80,9.80,99.90,1017552,29,20043,-78
2021-05-17 16:22:01,10.20,10.20,10.20,99.90,1018171,29,19945,-78
2021-05-17 16:22:32,10.50,10.50,10.50,99.90,1013950,29,20483,-78
2021-05-17 16:23:02,10.90,10.90,10.90,99.90,1014187,29,20600,-78
2021-05-17 16:23:33,11.30,11.30,11.30,99.90,1013876,29,19997,-79
2021-05-17 16:24:03,11.70,11.70,11.70,99.90,1014316,29,19925,-78
2021-05-17 16:24:34,12.00,12.00,12.00,99.90,1017969,29,19979,-78
2021-05-17 16:25:05,12.30,12.30,12.30,99.90,1017870,29,19977,-79
2021-05-17 16:25:35,12.60,12.60,12.60,99.90,1018102,29,19942,-79
2021-05-17 16:26:09,12.70,12.70,12.70,99.90,1016468,29,20466,-79
2021-05-17 16:26:41,12.70,12.70,12.70,99.90,1018389,29,19911,-80
2021-05-17 16:27:11,12.80,12.80,12.80,99.90,1018636,29,19911,-80
2021-05-17 16:27:42,13.10,13.10,13.10,99.90,1018722,29,19906,-80
2021-05-17 16:28:12,13.30,13.30,13.30,99.90,1018305,29,19907,-80
2021-05-17 16:28:44,13.60,13.60,13.60,99.90,1018549,29,20419,-80
2021-05-17 16:29:15,14.00,14.00,14.00,99.90,1022047,29,19910,-79
2021-05-17 16:29:45,14.30,14.30,14.30,99.90,1022182,29,20284,-79
2021-05-17 16:30:16,14.70,14.70,14.70,99.90,1021971,29,19911,-79
2021-05-17 16:30:47,14.90,14.90,14.90,99.90,1021743,29,20379,-79
2021-05-17 16:31:18,15.10,15.10,15.10,99.90,1016042,29,19907,-80
2021-05-17 16:31:49,15.20,15.20,15.20,99.90,1017192,29,19915,-79
2021-05-17 16:32:20,15.20,15.20,15.20,99.90,1018159,29,19911,-80
2021-05-17 16:32:50,15.10,15.10,15.10,99.90,1018652,29,20265,-79
2021-05-17 16:33:21,15.30,15.30,15.30,99.90,1018425,29,19907,-80
2021-05-17 16:33:52,15.40,15.40,15.40,99.90,1018353,29,19918,-79
2021-05-17 16:34:22,15.70,15.70,15.70,99.90,1018562,29,20327,-80
2021-05-17 16:34:53,15.70,15.70,15.70,99.90,1018574,29,20008,-80
2021-05-17 16:35:23,15.60,15.60,15.60,99.90,1018664,29,20001,-78
2021-05-17 16:35:54,15.70,15.70,15.70,99.90,1018448,29,19913,-79
2021-05-17 16:36:25,15.90,15.90,15.90,99.90,1016779,29,19910,-78
2021-05-17 16:36:56,16.00,16.00,16.00,99.90,1018804,29,20897,-79
2021-05-17 16:37:27,16.20,16.20,16.20,99.90,1017147,29,19907,-79
2021-05-17 16:37:57,16.40,16.40,16.40,99.90,1020207,28,19917,-79
2021-05-17 16:38:28,16.80,16.80,16.80,99.90,1022555,28,20411,-79
2021-05-17 16:38:58,17.00,17.00,17.00,99.90,1022511,28,19907,-79
2021-05-17 16:39:29,17.20,17.20,17.20,99.90,1019436,29,20398,-79
2021-05-17 16:40:00,17.20,17.20,17.20,99.90,1018543,29,19907,-80
2021-05-17 16:40:30,17.20,17.20,17.20,99.90,1018364,29,19907,-80
2021-05-17 16:41:02,17.30,17.30,17.30,99.90,1018317,29,20443,-80
2021-05-17 16:41:33,17.40,17.40,17.40,99.90,1020063,29,19934,-80
2021-05-17 16:42:04,17.30,17.30,17.30,99.90,1021500,29,20378,-81
2021-05-17 16:42:35,17.30,17.30,17.30,99.90,1020950,29,20091,-79
2021-05-17 16:43:06,17.40,17.40,17.40,99.90,1022146,29,19910,-80
2021-05-17 16:43:39,17.20,17.20,17.20,99.90,1018300,29,19970,-81
2021-05-17 16:44:10,17.00,17.00,17.00,99.90,1018520,29,19926,-81
2021-05-17 16:44:41,16.90,16.90,16.90,99.90,1018557,29,20692,-79
2021-05-17 16:45:12,17.20,17.20,17.20,99.90,1018227,29,19984,-80
2021-05-17 16:45:42,17.30,17.30,17.30,99.90,1021938,29,19969,-79
2021-05-17 16:46:14,17.20,17.20,17.20,99.90,1020172,29,19911,-78
2021-05-17 16:46:44,17.30,17.30,17.30,99.90,1022961,29,19910,-78
2021-05-17 16:47:15,17.50,17.50,17.50,99.90,1023260,29,19958,-78
2021-05-17 16:47:46,17.50,17.50,17.50,99.90,1018877,29,20005,-78
2021-05-17 16:48:16,17.60,17.60,17.60,99.90,1018301,29,20032,-80
2021-05-17 16:49:00,17.70,17.70,17.70,99.90,1018588,29,20005,-80
2021-05-17 16:49:31,17.70,17.70,17.70,99.90,1018479,29,20006,-81
2021-05-17 16:50:02,17.50,17.50,17.50,99.90,1016576,29,19918,-81
2021-05-17 16:50:33,17.20,17.20,17.20,99.90,1017396,29,19972,-79
2021-05-17 16:51:04,17.50,17.50,17.50,99.90,1018272,29,20041,-79
2021-05-17 16:51:34,17.70,17.70,17.70,99.90,1017897,29,19954,-80
2021-05-17 16:52:05,17.70,17.70,17.70,99.90,1016528,29,19925,-79
2021-05-17 16:52:36,17.70,17.70,17.70,99.90,1017902,29,19933,-80
2021-05-17 16:53:06,17.30,17.30,17.30,99.90,1014728,29,20040,-80
2021-05-17 16:53:37,17.20,17.20,17.20,99.90,1017305,29,19915,-81
2021-05-17 16:54:08,17.30,17.30,17.30,99.90,1014878,29,19911,-80
2021-05-17 16:54:39,17.40,17.40,17.40,99.90,1016745,29,19922,-83
2021-05-17 16:55:11,17.40,17.40,17.40,99.90,1018262,29,20587,-81
2021-05-17 16:55:41,17.50,17.50,17.50,99.90,1016901,29,20773,-79
2021-05-17 16:56:12,17.60,17.60,17.60,99.90,1012323,29,19954,-80
2021-05-17 16:56:43,17.70,17.70,17.70,99.90,1014306,29,19912,-80
2021-05-17 16:57:13,17.50,17.50,17.50,99.90,1014129,29,19919,-81
2021-05-17 16:57:44,17.70,17.70,17.70,99.90,1018436,29,19930,-80
2021-05-17 16:58:14,17.60,17.60,17.60,99.90,1021593,29,19910,-79
2021-05-17 16:58:45,17.40,17.40,17.40,99.90,1021961,29,19911,-84
2021-05-17 16:59:20,17.00,17.00,17.00,99.90,1021676,29,19919,-81
2021-05-17 16:59:51,17.00,17.00,17.00,99.90,1018714,29,20375,-81
2021-05-17 17:00:22,16.80,16.80,16.80,99.90,1017434,29,19919,-83
2021-05-17 17:00:55,16.50,16.50,16.50,99.90,1016501,29,20347,-80
2021-05-17 17:01:25,16.30,16.30,16.30,99.90,1018531,29,19915,-80
2021-05-17 17:02:00,16.00,16.00,16.00,99.90,1020311,29,20305,-80
2021-05-17 17:02:31,15.80,15.80,15.80,99.90,1022144,29,19970,-79
2021-05-17 17:03:02,15.30,15.30,15.30,99.90,1020413,29,19915,-80
2021-05-17 17:03:32,15.10,15.10,15.10,99.90,1021322,29,20288,-83
2021-05-17 17:04:03,15.00,15.00,15.00,99.90,1018725,29,19921,-84
2021-05-17 17:04:35,14.80,14.80,14.80,99.90,1018117,29,20001,-81
2021-05-17 17:05:07,14.60,14.60,14.60,99.90,1022056,29,19918,-82
2021-05-17 17:05:37,14.20,14.20,14.20,99.90,1021817,29,19922,-80
2021-05-17 17:06:08,14.10,14.10,14.10,99.90,1021914,29,19918,-81
2021-05-17 17:06:39,14.00,14.00,14.00,99.90,1019911,29,19926,-79
2021-05-17 17:07:11,14.00,14.00,14.00,99.90,1018253,29,19915,-79
2021-05-17 17:07:43,13.80,13.80,13.80,99.90,1018078,29,19992,-80
2021-05-17 17:08:17,13.60,13.60,13.60,99.90,1017231,29,19912,-77
2021-05-17 17:08:49,13.50,13.50,13.50,99.90,1015594,29,19911,-79
2021-05-17 17:09:19,13.30,13.30,13.30,99.90,1016169,29,19998,-79
2021-05-17 17:09:50,13.20,13.20,13.20,99.90,1014965,29,19919,-78
2021-05-17 17:10:20,13.10,13.10,13.10,99.90,1011419,29,19915,-78
2021-05-17 17:10:51,13.10,13.10,13.10,99.90,1011415,29,19923,-79
2021-05-17 17:11:25,13.00,13.00,13.00,99.90,1015266,29,19923,-80
2021-05-17 17:11:56,12.90,12.90,12.90,99.90,1017978,29,20403,-79
2021-05-17 17:12:27,12.90,12.90,12.90,99.90,1018344,29,19918,-79
2021-05-17 17:12:57,12.90,12.90,12.90,99.90,1018491,29,20348,-77
2021-05-17 17:13:29,12.80,12.80,12.80,99.90,1018528,28,20076,-77
2021-05-17 17:14:00,12.70,12.70,12.70,99.90,1018411,29,19911,-77
2021-05-17 17:14:31,12.60,12.60,12.60,99.90,1018510,29,19926,-77
2021-05-17 17:15:02,12.60,12.60,12.60,99.90,1018690,29,20275,-76
2021-05-17 17:15:32,12.60,12.60,12.60,99.90,1018354,29,19913,-78
2021-05-17 17:16:03,12.60,12.60,12.60,99.90,1018467,29,20377,-81
2021-05-17 17:16:34,12.60,12.60,12.60,99.90,1018409,29,20366,-83
2021-05-17 17:17:04,12.60,12.60,12.60,99.90,1020880,29,19986,-84
2021-05-17 17:17:35,12.50,12.50,12.50,99.90,1016017,29,19907,-80
2021-05-17 17:18:06,12.60,12.60,12.60,99.90,1015701,29,19978,-82
2021-05-17 17:18:37,12.50,12.50,12.50,99.90,1016139,29,20351,-82
2021-05-17 17:19:08,12.50,12.50,12.50,99.90,1014128,29,20090,-78
2021-05-17 17:19:38,12.50,12.50,12.50,99.90,1018075,29,20061,-78
2021-05-17 17:20:09,12.50,12.50,12.50,99.90,1018204,29,19911,-79
2021-05-17 17:20:40,12.50,12.50,12.50,99.90,1018248,29,20391,-78
2021-05-17 17:21:10,12.50,12.50,12.50,99.90,1018722,29,19931,-78
2021-05-17 17:21:44,12.50,12.50,12.50,99.90,1018398,29,19926,-82
2021-05-17 17:22:15,12.50,12.50,12.50,99.90,1018787,29,19907,-80
2021-05-17 17:22:45,12.60,12.60,12.60,99.90,1018718,29,19910,-79
2021-05-17 17:23:19,12.60,12.60,12.60,99.90,1018809,29,19907,-87
2021-05-17 17:23:49,12.50,12.50,12.50,99.90,1018191,29,20283,-81
2021-05-17 17:24:25,12.50,12.50,12.50,99.90,1018568,29,19922,-87
2021-05-17 17:24:55,12.50,12.50,12.50,99.90,1018775,29,20053,-84
2021-05-17 17:25:26,12.50,12.50,12.50,99.90,1019199,29,20564,-89
2021-05-17 17:25:56,12.60,12.60,12.60,99.90,1018381,29,19961,-85
2021-05-17 17:26:28,12.60,12.60,12.60,99.90,1016906,29,19911,-88
2021-05-17 17:27:00,12.60,12.60,12.60,99.90,1018917,29,19978,-91
2021-05-17 17:27:30,12.60,12.60,12.60,99.90,1019300,29,19976,-86
2021-05-17 17:28:01,12.50,12.50,12.50,99.90,1018833,29,19911,-95
2021-05-17 17:28:32,12.50,12.50,12.50,99.90,1018699,29,20387,-87
2021-05-17 17:29:02,12.50,12.50,12.50,99.90,1018905,29,19918,-87
2021-05-17 17:29:34,12.40,12.40,12.40,99.90,1018889,29,20017,-95
2021-05-17 17:30:06,12.40,12.40,12.40,99.90,1015083,29,19946,-92
2021-05-17 17:30:37,12.40,12.40,12.40,99.90,1014768,29,19922,-86
2021-05-17 17:31:08,12.40,12.40,12.40,99.90,1018623,29,19998,-90
2021-05-17 17:31:39,12.40,12.40,12.40,99.90,1015835,29,19914,-87
2021-05-17 17:32:10,12.40,12.40,12.40,99.90,1014688,29,19911,-86
2021-05-17 17:32:42,12.40,12.40,12.40,99.90,1014596,29,19915,-85
2021-05-17 17:33:12,12.40,12.40,12.40,99.90,1017450,29,20403,-89
2021-05-17 17:33:43,12.40,12.40,12.40,99.90,1018565,29,19907,-86
2021-05-17 17:34:13,12.40,12.40,12.40,99.90,1014506,29,19919,-86
2021-05-17 17:34:45,12.40,12.40,12.40,99.90,1014669,29,19998,-84
2021-05-17 17:35:15,12.50,12.50,12.50,99.90,1017957,29,19946,-85
2021-05-17 17:35:46,12.60,12.60,12.60,99.90,1018643,29,20364,-88
2021-05-17 17:36:17,12.60,12.60,12.60,99.90,1018387,29,20423,-83
2021-05-17 17:36:48,12.60,12.60,12.60,99.90,1016970,29,20537,-88
2021-05-17 17:37:18,12.70,12.70,12.70,99.90,1018923,29,20371,-84
2021-05-17 17:37:49,12.70,12.70,12.70,99.90,1018864,29,19921,-86
2021-05-17 17:38:19,12.70,12.70,12.70,99.90,1018679,29,19929,-85
2021-05-17 17:38:50,12.80,12.80,12.80,99.90,1016504,29,20444,-87
2021-05-17 17:39:21,12.70,12.70,12.70,99.90,1010036,29,19985,-89
2021-05-17 17:39:51,12.70,12.70,12.70,99.90,1011320,29,19911,-83
2021-05-17 17:40:22,12.70,12.70,12.70,99.90,1014802,29,19917,-84
2021-05-17 17:40:52,12.60,12.60,12.60,99.90,1018734,29,19958,-88
2021-05-17 17:41:23,12.60,12.60,12.60,99.90,1020778,29,19911,-86
2021-05-17 17:41:53,12.60,12.60,12.60,99.90,1022058,29,19911,-88
2021-05-17 17:42:24,12.50,12.50,12.50,99.90,1021636,29,20379,-84
2021-05-17 17:42:54,12.50,12.50,12.50,99.90,1019064,29,19953,-92
2021-05-17 17:43:26,12.50,12.50,12.50,99.90,1015415,29,20010,-89
2021-05-17 17:43:57,12.40,12.40,12.40,99.90,1014794,29,20388,-89
2021-05-17 17:44:27,12.40,12.40,12.40,99.90,1010793,29,20045,-80
2021-05-17 17:44:58,12.40,12.40,12.40,99.90,1010749,29,20440,-82
2021-05-17 17:45:28,12.30,12.30,12.30,99.90,1014305,29,19911,-80
2021-05-17 17:46:00,12.30,12.30,12.30,99.90,1013945,29,19911,-82
2021-05-17 17:46:31,12.30,12.30,12.30,99.90,1016362,29,19953,-79
2021-05-17 17:47:02,12.30,12.30,12.30,99.90,1018654,29,19958,-82
2021-05-17 17:47:32,12.30,12.30,12.30,99.90,1018419,29,19911,-78
2021-05-17 17:48:05,12.20,12.20,12.20,99.90,1018528,29,20298,-82
2021-05-17 17:48:56,12.20,12.20,12.20,99.90,1016630,29,20347,-85
2021-05-17 17:49:26,12.20,12.20,12.20,99.90,1022054,29,19911,-81
2021-05-17 17:49:57,12.20,12.20,12.20,99.90,1021614,28,20319,-81
2021-05-17 17:50:28,12.20,12.20,12.20,99.90,1020867,29,19922,-81
2021-05-17 17:50:59,12.20,12.20,12.20,99.90,1022921,29,20444,-81
2021-05-17 17:51:30,12.20,12.20,12.20,99.90,1019233,29,19914,-81
2021-05-17 17:52:01,12.20,12.20,12.20,99.90,1019520,29,20260,-81
2021-05-17 17:52:32,12.20,12.20,12.20,99.90,1017438,29,20556,-81
2021-05-17 17:53:02,12.20,12.20,12.20,99.90,1019526,29,19907,-81
2021-05-17 17:53:33,12.20,12.20,12.20,99.90,1019227,28,19907,-81
2021-05-17 17:54:04,12.20,12.20,12.20,99.90,1019430,28,19915,-81
2021-05-17 17:54:35,12.20,12.20,12.20,99.90,1015247,29,20627,-81
2021-05-17 17:55:06,12.20,12.20,12.20,99.90,1019228,29,19907,-81
2021-05-17 17:55:37,12.20,12.20,12.20,99.90,1019179,29,19974,-81
2021-05-17 17:56:08,12.10,12.10,12.10,99.90,1018831,29,19958,-81
2021-05-17 17:56:40,12.10,12.10,12.10,99.90,1012998,29,19912,-81
2021-05-17 17:57:11,12.10,12.10,12.10,99.90,1015054,29,19971,-81
2021-05-17 17:57:42,12.10,12.10,12.10,99.90,1015496,29,19911,-81
2021-05-17 17:58:13,12.10,12.10,12.10,99.90,1018833,29,19950,-83
2021-05-17 17:58:43,12.10,12.10,12.10,99.90,1018825,29,19926,-81
2021-05-17 17:59:14,12.10,12.10,12.10,99.90,1018790,29,19925,-81
2021-05-17 17:59:45,12.10,12.10,12.10,99.90,1019114,29,19921,-82
2021-05-17 18:00:17,12.20,12.20,12.20,99.90,1019282,29,19907,-82
2021-05-17 18:00:48,12.20,12.20,12.20,99.90,1022756,29,19910,-81
2021-05-17 18:01:18,12.20,12.20,12.20,99.90,1022701,29,19911,-82
2021-05-17 18:01:49,12.20,12.20,12.20,99.90,1018729,29,19998,-82
2021-05-17 18:02:20,12.20,12.20,12.20,99.90,1018074,29,20322,-82
2021-05-17 18:02:50,12.20,12.20,12.20,99.90,1012705,29,20494,-82
2021-05-17 18:03:23,12.20,12.20,12.20,99.90,1010991,29,19911,-82
2021-05-17 18:03:54,12.20,12.20,12.20,99.90,1014525,29,19915,-82
2021-05-17 18:04:24,12.20,12.20,12.20,99.90,1014866,29,20364,-82
2021-05-17 18:04:55,12.10,12.10,12.10,99.90,1015442,29,19911,-81
2021-05-17 18:05:26,12.10,12.10,12.10,99.90,1018794,29,20291,-82
2021-05-17 18:05:56,12.20,12.20,12.20,99.90,1020056,29,20360,-82
2021-05-17 18:06:27,12.20,12.20,12.20,99.90,1022725,28,19990,-82
2021-05-17 18:06:58,12.10,12.10,12.10,99.90,1020806,28,20010,-82
2021-05-17 18:07:28,12.20,12.20,12.20,99.90,1016313,29,19994,-82
2021-05-17 18:07:59,12.10,12.10,12.10,99.90,1018744,29,19918,-83
2021-05-17 18:08:29,12.10,12.10,12.10,99.90,1018919,29,20423,-83
2021-05-17 18:09:05,12.10,12.10,12.10,99.90,1018700,29,19909,-82
2021-05-17 18:09:36,12.10,12.10,12.10,99.90,1018594,29,20412,-81
2021-05-17 18:10:07,12.10,12.10,12.10,99.90,1021142,29,20099,-83
2021-05-17 18:10:40,12.10,12.10,12.10,99.90,1022737,29,19952,-81
2021-05-17 18:11:11,12.10,12.10,12.10,99.90,1019226,29,19921,-81
2021-05-17 18:11:42,12.10,12.10,12.10,99.90,1018628,29,19942,-81
2021-05-17 18:12:18,12.10,12.10,12.10,99.90,1019203,29,20683,-83
2021-05-17 18:12:51,12.10,12.10,12.10,99.90,1018744,29,19907,-82
2021-05-17 18:13:22,12.10,12.10,12.10,99.90,1018803,29,19911,-81
2021-05-17 18:13:53,12.10,12.10,12.10,99.90,1010916,29,19912,-81
2021-05-17 18:14:23,12.10,12.10,12.10,99.90,1007599,29,20419,-81
2021-05-17 18:14:54,12.10,12.10,12.10,99.90,1010888,29,20332,-82
2021-05-17 18:15:25,12.10,12.10,12.10,99.90,1003637,29,20594,-81
2021-05-17 18:15:56,12.10,12.10,12.10,99.90,1014943,29,19947,-82
2021-05-17 18:16:27,12.10,12.10,12.10,99.90,1018564,29,20332,-82
2021-05-17 18:16:57,12.10,12.10,12.10,99.90,1017312,29,19939,-82
2021-05-17 18:17:28,12.10,12.10,12.10,99.90,1022646,29,19993,-81
2021-05-17 18:17:59,12.10,12.10,12.10,99.90,1022470,29,20005,-82
2021-05-17 18:18:29,12.10,12.10,12.10,99.90,1016912,29,19917,-81
2021-05-17 18:19:00,12.10,12.10,12.10,99.90,1018640,29,20011,-82
2021-05-17 18:19:30,12.00,12.00,12.00,99.90,1017645,29,20053,-82
2021-05-17 18:20:01,12.00,12.00,12.00,99.90,1018734,29,19918,-82
2021-05-17 18:20:32,12.00,12.00,12.00,99.90,1017019,29,20216,-81
2021-05-17 18:21:02,12.00,12.00,12.00,99.90,1019246,29,19911,-82
2021-05-17 18:21:35,12.00,12.00,12.00,99.90,1022558,29,19911,-82
2021-05-17 18:22:06,12.00,12.00,12.00,99.90,1022755,29,19930,-82
2021-05-17 18:22:36,12.00,12.00,12.00,99.90,1022663,29,19925,-82
2021-05-17 18:23:08,12.00,12.00,12.00,99.90,1018735,29,19917,-81
2021-05-17 18:23:39,11.90,11.90,11.90,99.90,1014589,29,20332,-82
2021-05-17 18:24:10,11.90,11.90,11.90,99.90,1010928,29,19952,-82
2021-05-17 18:24:41,11.90,11.90,11.90,99.90,1009551,29,20380,-82
2021-05-17 18:25:11,11.90,11.90,11.90,99.90,1014141,29,19956,-82
2021-05-17 18:25:42,11.90,11.90,11.90,99.90,1018671,29,19907,-82
2021-05-17 18:26:13,11.80,11.80,11.80,99.90,1016732,29,20073,-82
2021-05-17 18:26:44,11.80,11.80,11.80,99.90,1018661,29,20308,-81
2021-05-17 18:27:14,11.80,11.80,11.80,99.90,1017001,29,19906,-82
2021-05-17 18:27:45,11.70,11.70,11.70,99.90,1017059,29,19939,-81
2021-05-17 18:28:15,11.70,11.70,11.70,99.90,1021655,28,19906,-82
2021-05-17 18:28:47,11.70,11.70,11.70,99.90,1016777,28,20163,-82
2021-05-17 18:29:18,11.70,11.70,11.70,99.90,1018754,29,19923,-82
2021-05-17 18:29:49,11.70,11.70,11.70,99.90,1018614,29,19907,-82
2021-05-17 18:30:21,11.60,11.60,11.60,99.90,1015008,29,20467,-82
2021-05-17 18:30:54,11.60,11.60,11.60,99.90,1018524,29,20597,-82
2021-05-17 18:31:42,11.60,11.60,11.60,99.90,1018800,29,19907,-82
2021-05-17 18:32:16,11.60,11.60,11.60,99.90,1018766,29,19966,-82
2021-05-17 18:32:54,11.60,11.60,11.60,99.90,1018846,29,19918,-82
2021-05-17 18:33:35,11.50,11.50,11.50,99.90,1016687,29,19911,-82
2021-05-17 18:34:08,11.50,11.50,11.50,99.90,1018724,29,19911,-82
2021-05-17 18:34:59,11.50,11.50,11.50,99.90,1017268,29,19965,-82
2021-05-17 18:35:39,11.50,11.50,11.50,99.90,1008790,29,20343,-82
2021-05-17 18:36:14,11.50,11.50,11.50,99.90,1014916,29,19910,-82
2021-05-17 18:36:44,11.50,11.50,11.50,99.90,1010765,29,19915,-81
2021-05-17 18:37:15,11.40,11.40,11.40,99.90,1011016,29,20357,-81
2021-05-17 18:37:46,11.50,11.50,11.50,99.90,1013780,29,20559,-81
2021-05-17 18:38:16,11.50,11.50,11.50,99.90,1013109,29,19974,-82
2021-05-17 18:38:48,11.50,11.50,11.50,99.90,1018448,29,19946,-82
2021-05-17 18:39:19,11.50,11.50,11.50,99.90,1012969,29,19915,-81
2021-05-17 18:39:49,11.40,11.40,11.40,99.90,1014863,29,19914,-82
2021-05-17 18:40:20,11.50,11.50,11.50,99.90,1014780,29,19938,-82
2021-05-17 18:40:51,11.50,11.50,11.50,99.90,1014949,29,19908,-81
2021-05-17 18:41:23,11.50,11.50,11.50,99.90,1018622,29,20363,-82
2021-05-17 18:41:53,11.50,11.50,11.50,99.90,1018486,29,19971,-82
2021-05-17 18:42:25,11.50,11.50,11.50,99.90,1018632,29,20284,-82
2021-05-17 18:43:03,11.50,11.50,11.50,99.90,1018730,29,20413,-81
2021-05-17 18:44:03,11.50,11.50,11.50,99.90,1018241,29,19918,-82
2021-05-17 18:44:52,11.50,11.50,11.50,99.90,1018549,29,20383,-82
2021-05-17 18:45:26,11.60,11.60,11.60,99.90,1018828,29,19915,-82
2021-05-17 18:45:57,11.60,11.60,11.60,99.90,1019262,29,20298,-80
2021-05-17 18:46:27,11.60,11.60,11.60,99.90,1016608,29,20005,-82
2021-05-17 18:46:58,11.60,11.60,11.60,99.90,1013337,29,19978,-82
2021-05-17 18:47:28,11.60,11.60,11.60,99.90,1015150,29,19919,-81
2021-05-17 18:47:59,11.60,11.60,11.60,99.90,1015358,29,20018,-82
2021-05-17 18:48:31,11.60,11.60,11.60,99.90,1018960,29,19933,-82
2021-05-17 18:49:03,11.60,11.60,11.60,99.90,1017514,29,19910,-82
2021-05-17 18:49:34,11.60,11.60,11.60,99.90,1022133,29,19986,-82
2021-05-17 18:50:05,11.60,11.60,11.60,99.90,1022760,29,19914,-82
2021-05-17 18:50:35,11.60,11.60,11.60,99.90,1022502,29,20275,-82
2021-05-17 18:51:06,11.60,11.60,11.60,99.90,1022795,29,19911,-81
2021-05-17 18:51:38,11.60,11.60,11.60,99.90,1018898,29,19943,-82
2021-05-17 18:52:08,11.60,11.60,11.60,99.90,1018985,29,19938,-81
2021-05-17 18:52:39,11.60,11.60,11.60,99.90,1018960,29,19930,-81
2021-05-17 18:53:09,11.60,11.60,11.60,99.90,1018944,29,19911,-79
2021-05-17 18:53:40,11.60,11.60,11.60,99.90,1018970,29,19911,-81
2021-05-17 18:54:13,11.60,11.60,11.60,99.90,1018557,29,19970,-81
2021-05-17 18:54:44,11.60,11.60,11.60,99.90,1018500,29,19915,-82
2021-05-17 18:55:16,11.60,11.60,11.60,99.90,1018821,29,19958,-81
2021-05-17 18:55:48,11.60,11.60,11.60,99.90,1018793,29,19954,-80
2021-05-17 18:56:21,11.60,11.60,11.60,99.90,1018926,29,20331,-80
2021-05-17 18:56:51,11.60,11.60,11.60,99.90,1018974,29,19911,-81
2021-05-17 18:57:22,11.60,11.60,11.60,99.90,1019146,29,19911,-81
2021-05-17 18:57:53,11.60,11.60,11.60,99.90,1018990,29,19930,-81
2021-05-17 18:58:23,11.60,11.60,11.60,99.90,1019013,29,20009,-80
2021-05-17 18:58:54,11.60,11.60,11.60,99.90,1018953,29,20021,-81
2021-05-17 18:59:25,11.60,11.60,11.60,99.90,1018959,29,20001,-81
2021-05-17 18:59:55,11.60,11.60,11.60,99.90,1018741,29,19933,-85
2021-05-17 19:00:26,11.50,11.50,11.50,99.90,1019029,29,20364,-80
2021-05-17 19:01:00,11.50,11.50,11.50,99.90,1018594,29,20620,-81
2021-05-17 19:01:30,11.50,11.50,11.50,99.90,1014263,29,19946,-80
2021-05-17 19:02:01,11.50,11.50,11.50,99.90,1014034,29,19963,-81
2021-05-17 19:02:34,11.40,11.40,11.40,99.90,1014606,29,20074,-81
2021-05-17 19:03:04,11.40,11.40,11.40,99.90,1015099,29,20615,-81
2021-05-17 19:03:36,11.40,11.40,11.40,99.90,1018425,29,20010,-81
2021-05-17 19:04:07,11.40,11.40,11.40,99.90,1017975,29,19910,-82
2021-05-17 19:04:37,11.30,11.30,11.30,99.90,1014845,29,19912,-81
2021-05-17 19:05:09,11.30,11.30,11.30,99.90,1018639,29,19965,-81
2021-05-17 19:05:39,11.30,11.30,11.30,99.90,1018555,29,19915,-83
2021-05-17 19:06:10,11.30,11.30,11.30,99.90,1019088,29,19910,-83
2021-05-17 19:06:41,11.20,11.20,11.20,99.90,1022400,29,19919,-83
2021-05-17 19:07:11,11.20,11.20,11.20,99.90,1020973,29,20319,-84
2021-05-17 19:07:42,11.20,11.20,11.20,99.90,1022766,29,20375,-83
2021-05-17 19:08:12,11.10,11.10,11.10,99.90,1021311,29,19958,-83
2021-05-17 19:08:43,11.10,11.10,11.10,99.90,1015764,29,19919,-80
2021-05-17 19:09:14,11.10,11.10,11.10,99.90,1019036,28,19918,-82
2021-05-17 19:09:45,11.10,11.10,11.10,99.90,1018969,29,20547,-82
2021-05-17 19:10:18,11.10,11.10,11.10,99.90,1018481,29,19911,-83
2021-05-17 19:10:48,11.10,11.10,11.10,99.90,1018556,29,20593,-81
2021-05-17 19:11:19,11.00,11.00,11.00,99.90,1018229,29,20243,-81
2021-05-17 19:11:50,11.00,11.00,11.00,99.90,1018982,29,20619,-81
2021-05-17 19:12:23,11.00,11.00,11.00,99.90,1022507,29,20335,-81
2021-05-17 19:12:57,10.90,10.90,10.90,99.90,1022064,29,20104,-81
2021-05-17 19:13:35,10.90,10.90,10.90,99.90,1018749,29,19910,-81
2021-05-17 19:14:06,10.90,10.90,10.90,99.90,1017125,29,20010,-81
2021-05-17 19:14:36,10.90,10.90,10.90,99.90,1014982,29,20328,-81
2021-05-17 19:15:08,10.90,10.90,10.90,99.90,1015385,29,19999,-81
2021-05-17 19:15:39,10.90,10.90,10.90,99.90,1015038,29,19994,-81
2021-05-17 19:16:10,10.90,10.90,10.90,99.90,1015080,29,19907,-81
2021-05-17 19:16:41,10.80,10.80,10.80,99.90,1014928,29,19918,-81
2021-05-17 19:17:11,10.80,10.80,10.80,99.90,1014851,29,19950,-81
2021-05-17 19:17:42,10.80,10.80,10.80,99.90,1018936,29,19910,-83
2021-05-17 19:18:14,10.80,10.80,10.80,99.90,1016764,29,19927,-80
2021-05-17 19:18:44,10.80,10.80,10.80,99.90,1018535,29,20155,-81
2021-05-17 19:19:15,10.70,10.70,10.70,99.90,1016828,29,20087,-81
2021-05-17 19:19:46,10.70,10.70,10.70,99.90,1018646,29,19914,-84
2021-05-17 19:20:16,10.70,10.70,10.70,99.90,1017058,29,20005,-81
2021-05-17 19:20:47,10.70,10.70,10.70,99.90,1018865,29,19929,-80
2021-05-17 19:21:18,10.70,10.70,10.70,99.90,1018800,29,19925,-81
2021-05-17 19:21:49,10.70,10.70,10.70,99.90,1018633,29,19919,-81
2021-05-17 19:22:20,10.70,10.70,10.70,99.90,1018931,29,20519,-82
2021-05-17 19:22:51,10.70,10.70,10.70,99.90,1018636,29,19911,-80
2021-05-17 19:23:22,10.70,10.70,10.70,99.90,1022666,28,20000,-81
2021-05-17 19:23:53,10.70,10.70,10.70,99.90,1018235,29,20284,-81
2021-05-17 19:24:25,10.70,10.70,10.70,99.90,1014655,29,20151,-81
2021-05-17 19:24:56,10.70,10.70,10.70,99.90,1014582,29,19912,-81
2021-05-17 19:25:27,10.70,10.70,10.70,99.90,1013313,29,19914,-81
2021-05-17 19:25:58,10.70,10.70,10.70,99.90,1018663,29,19907,-81
2021-05-17 19:26:30,10.60,10.60,10.60,99.90,1016229,29,20259,-81
2021-05-17 19:27:01,10.60,10.60,10.60,99.90,1018728,29,20034,-81
2021-05-17 19:27:32,10.60,10.60,10.60,99.90,1017083,29,20001,-81
2021-05-17 19:28:03,10.60,10.60,10.60,99.90,1018760,28,20273,-81
2021-05-17 19:28:37,10.60,10.60,10.60,99.90,1018704,29,20275,-81
2021-05-17 19:29:08,10.60,10.60,10.60,99.90,1018954,29,19952,-80
2021-05-17 19:29:38,10.60,10.60,10.60,99.90,1014697,29,19915,-81
2021-05-17 19:30:10,10.60,10.60,10.60,99.90,1016615,29,20022,-81
2021-05-17 19:30:43,10.60,10.60,10.60,99.90,1018465,29,20026,-81
2021-05-17 19:31:15,10.60,10.60,10.60,99.90,1018559,29,19969,-80
2021-05-17 19:31:45,10.60,10.60,10.60,99.90,1018022,29,19911,-82
2021-05-17 19:32:19,10.60,10.60,10.60,99.90,1014964,29,19911,-80
2021-05-17 19:32:49,10.60,10.60,10.60,99.90,1015891,29,19911,-80
2021-05-17 19:33:20,10.60,10.60,10.60,99.90,1018785,29,19915,-81
2021-05-17 19:33:50,10.60,10.60,10.60,99.90,1018824,29,19915,-83
2021-05-17 19:34:23,10.60,10.60,10.60,99.90,1018810,29,20006,-80
2021-05-17 19:34:54,10.60,10.60,10.60,99.90,1018642,29,19921,-82
2021-05-17 19:35:24,10.50,10.50,10.50,99.90,1018917,29,20352,-82
2021-05-17 19:35:55,10.60,10.60,10.60,99.90,1018724,28,19965,-80
2021-05-17 19:36:26,10.60,10.60,10.60,99.90,1022397,29,19927,-79
2021-05-17 19:36:56,10.60,10.60,10.60,99.90,1022254,29,19986,-82
2021-05-17 19:37:27,10.60,10.60,10.60,99.90,1020616,29,20338,-81
2021-05-17 19:37:58,10.60,10.60,10.60,99.90,1022181,29,20005,-81
2021-05-17 19:38:28,10.60,10.60,10.60,99.90,1014827,29,19969,-82
2021-05-17 19:39:01,10.60,10.60,10.60,99.90,1018731,29,19933,-82
2021-05-17 19:39:33,10.60,10.60,10.60,99.90,1022271,29,20415,-83
2021-05-17 19:40:05,10.60,10.60,10.60,99.90,1022238,28,19918,-82
2021-05-17 19:40:36,10.50,10.50,10.50,99.90,1022222,29,20013,-82
2021-05-17 19:41:09,10.50,10.50,10.50,99.90,1021775,28,20405,-83
2021-05-17 19:41:39,10.50,10.50,10.50,99.90,1017192,29,19937,-84
2021-05-17 19:42:11,10.60,10.60,10.60,99.90,1019155,29,20279,-85
2021-05-17 19:42:43,10.60,10.60,10.60,99.90,1018210,29,20315,-83
2021-05-17 19:43:14,10.60,10.60,10.60,99.90,1014954,29,19915,-83
2021-05-17 19:43:45,10.60,10.60,10.60,99.90,1014754,29,20034,-83
2021-05-17 19:44:15,10.60,10.60,10.60,99.90,1015921,29,19973,-82
2021-05-17 19:44:46,10.60,10.60,10.60,99.90,1018741,29,19915,-83
2021-05-17 19:45:16,10.60,10.60,10.60,99.90,1018833,29,19911,-82
2021-05-17 19:45:47,10.60,10.60,10.60,99.90,1018889,29,19915,-83
2021-05-17 19:46:17,10.60,10.60,10.60,99.90,1021949,28,20617,-82
2021-05-17 19:46:48,10.60,10.60,10.60,99.90,1018338,29,19974,-83
2021-05-17 19:47:19,10.60,10.60,10.60,99.90,1017843,29,19922,-83
2021-05-17 19:47:49,10.60,10.60,10.60,99.90,1021820,29,19910,-83
2021-05-17 19:48:20,10.60,10.60,10.60,99.90,1014250,29,19915,-83
2021-05-17 19:48:51,10.60,10.60,10.60,99.90,1014779,29,19922,-82
2021-05-17 19:49:22,10.70,10.70,10.70,99.90,1014926,29,19915,-83
2021-05-17 19:49:53,10.70,10.70,10.70,99.90,1014704,29,20025,-82
2021-05-17 19:50:24,10.70,10.70,10.70,99.90,1015098,29,19994,-82
2021-05-17 19:50:54,10.70,10.70,10.70,99.90,1014767,29,20432,-82
2021-05-17 19:51:25,10.70,10.70,10.70,99.90,1015064,29,19922,-82
2021-05-17 19:51:56,10.60,10.60,10.60,99.90,1015703,29,19949,-82
2021-05-17 19:52:27,10.70,10.70,10.70,99.90,1017257,29,19916,-83
2021-05-17 19:52:58,10.70,10.70,10.70,99.90,1018886,28,19910,-82
2021-05-17 19:53:28,10.70,10.70,10.70,99.90,1018949,29,20431,-81
2021-05-17 19:53:59,10.70,10.70,10.70,99.90,1018716,29,19907,-82
2021-05-17 19:54:29,10.70,10.70,10.70,99.90,1022428,29,20334,-82
2021-05-17 19:55:00,10.70,10.70,10.70,99.90,1019004,29,20025,-83
2021-05-17 19:55:31,10.60,10.60,10.60,99.90,1021611,29,19965,-82
2021-05-17 19:56:02,10.60,10.60,10.60,99.90,1015640,29,19971,-80
2021-05-17 19:56:33,10.70,10.70,10.70,99.90,1018050,29,19974,-82
2021-05-17 19:57:04,10.70,10.70,10.70,99.90,1013810,29,19937,-82
2021-05-17 19:57:35,10.70,10.70,10.70,99.90,1014163,29,19914,-82
2021-05-17 19:58:05,10.70,10.70,10.70,99.90,1019383,28,20002,-81
2021-05-17 19:58:36,10.60,10.60,10.60,99.90,1014669,28,19921,-81
2021-05-17 19:59:07,10.60,10.60,10.60,99.90,1018568,29,19915,-81
2021-05-17 19:59:38,10.60,10.60,10.60,99.90,1016824,29,19910,-81
2021-05-17 20:00:14,10.70,10.70,10.70,99.90,1018850,28,20353,-82
2021-05-17 20:00:45,10.60,10.60,10.60,99.90,1018340,29,19934,-82
2021-05-17 20:01:15,10.60,10.60,10.60,99.90,1018701,29,19984,-83
2021-05-17 20:01:46,10.60,10.60,10.60,99.90,1018677,29,20454,-82
2021-05-17 20:02:16,10.60,10.60,10.60,99.90,1017319,29,19911,-83
2021-05-17 20:02:47,10.60,10.60,10.60,99.90,1018203,29,20364,-83
2021-05-17 20:03:18,10.60,10.60,10.60,99.90,1018574,29,19926,-84
2021-05-17 20:03:48,10.50,10.50,10.50,99.90,1017503,28,19919,-83
2021-05-17 20:04:19,10.50,10.50,10.50,99.90,1019481,29,20402,-83
2021-05-17 20:04:50,10.50,10.50,10.50,99.90,1017134,29,19931,-82
2021-05-17 20:05:20,10.50,10.50,10.50,99.90,1015470,29,19926,-82
2021-05-17 20:05:51,10.50,10.50,10.50,99.90,1016540,29,20001,-84
2021-05-17 20:06:22,10.50,10.50,10.50,99.90,1017272,29,19925,-84
2021-05-17 20:06:54,10.50,10.50,10.50,99.90,1022284,29,19928,-85
2021-05-17 20:07:24,10.50,10.50,10.50,99.90,1022431,29,20009,-84
2021-05-17 20:07:56,10.50,10.50,10.50,99.90,1020355,29,19914,-84
2021-05-17 20:08:27,10.60,10.60,10.60,99.90,1018466,29,19914,-86
2021-05-17 20:08:57,10.60,10.60,10.60,99.90,1018534,29,20021,-86
2021-05-17 20:09:28,10.50,10.50,10.50,99.90,1015714,29,19971,-87
2021-05-17 20:09:58,10.50,10.50,10.50,99.90,1020893,29,19915,-84
2021-05-17 20:10:29,10.60,10.60,10.60,99.90,1019669,29,19915,-87
2021-05-17 20:11:00,10.60,10.60,10.60,99.90,1019772,29,19966,-86
2021-05-17 20:11:30,10.60,10.60,10.60,99.90,1020824,29,19953,-84
2021-05-17 20:12:01,10.50,10.50,10.50,99.90,1017507,29,20002,-84
2021-05-17 20:12:32,10.50,10.50,10.50,99.90,1018462,29,20017,-82
2021-05-17 20:13:03,10.50,10.50,10.50,99.90,1017912,29,19908,-84
2021-05-17 20:13:34,10.50,10.50,10.50,99.90,1018362,29,20124,-81
2021-05-17 20:14:04,10.50,10.50,10.50,99.90,1018014,29,19962,-80
2021-05-17 20:14:35,10.60,10.60,10.60,99.90,1014317,29,19919,-80
2021-05-17 20:15:07,10.60,10.60,10.60,99.90,1014590,29,19908,-80
2021-05-17 20:15:37,10.60,10.60,10.60,99.90,1014895,29,19915,-79
2021-05-17 20:16:08,10.60,10.60,10.60,99.90,1020293,29,19908,-83
2021-05-17 20:16:38,10.60,10.60,10.60,99.90,1022599,28,19913,-83
2021-05-17 20:17:09,10.60,10.60,10.60,99.90,1021820,28,19910,-80
2021-05-17 20:17:39,10.60,10.60,10.60,99.90,1016907,29,19911,-82
2021-05-17 20:18:10,10.60,10.60,10.60,99.90,1018453,29,19907,-81
2021-05-17 20:18:40,10.60,10.60,10.60,99.90,1018084,29,19933,-79
2021-05-17 20:19:12,10.60,10.60,10.60,99.90,1018628,29,19970,-81
2021-05-17 20:19:43,10.70,10.70,10.70,99.90,1018316,29,19994,-83
2021-05-17 20:20:18,10.60,10.60,10.60,99.90,1019083,29,19914,-84
2021-05-17 20:20:48,10.60,10.60,10.60,99.90,1019080,29,19911,-83
2021-05-17 20:21:19,10.70,10.70,10.70,99.90,1022455,29,19919,-83
2021-05-17 20:21:50,10.60,10.60,10.60,99.90,1016784,29,19917,-83
2021-05-17 20:22:20,10.60,10.60,10.60,99.90,1017658,29,19907,-83
2021-05-17 20:22:52,10.60,10.60,10.60,99.90,1018903,29,19915,-83
2021-05-17 20:23:23,10.60,10.60,10.60,99.90,1018521,29,19910,-83
2021-05-17 20:23:53,10.60,10.60,10.60,99.90,1018597,29,19950,-83
2021-05-17 20:24:24,10.60,10.60,10.60,99.90,1018457,29,20344,-83
2021-05-17 20:24:55,10.60,10.60,10.60,99.90,1014945,29,19967,-84
2021-05-17 20:25:26,10.60,10.60,10.60,99.90,1014562,29,19926,-84
2021-05-17 20:25:57,10.60,10.60,10.60,99.90,1010747,29,20287,-83
2021-05-17 20:26:27,10.60,10.60,10.60,99.90,1010906,29,19911,-83
2021-05-17 20:26:59,10.60,10.60,10.60,99.90,1014685,29,20032,-83
2021-05-17 20:27:29,10.60,10.60,10.60,99.90,1017971,29,19922,-83
2021-05-17 20:28:03,10.60,10.60,10.60,99.90,1016983,29,19950,-84
2021-05-17 20:28:35,10.60,10.60,10.60,99.90,1018141,29,20284,-83
2021-05-17 20:29:06,10.60,10.60,10.60,99.90,1018555,29,19947,-83
2021-05-17 20:29:37,10.60,10.60,10.60,99.90,1014550,29,20125,-83
2021-05-17 20:30:32,10.60,10.60,10.60,99.90,1015017,29,20415,-83
2021-05-17 20:31:07,10.50,10.50,10.50,99.90,1017972,29,19934,-83
2021-05-17 20:31:37,10.50,10.50,10.50,99.90,1022287,29,19911,-83
2021-05-17 20:32:08,10.50,10.50,10.50,99.90,1018207,29,19907,-83
2021-05-17 20:32:41,10.50,10.50,10.50,99.90,1017636,29,19917,-83
2021-05-17 20:33:34,10.50,10.50,10.50,99.90,1014871,29,20379,-83
2021-05-17 20:34:12,10.40,10.40,10.40,99.90,1016569,29,19911,-83
2021-05-17 20:34:42,10.50,10.50,10.50,99.90,1017833,29,19911,-83
2021-05-17 20:35:34,10.40,10.40,10.40,99.90,1018669,29,20119,-83
2021-05-17 20:36:06,10.40,10.40,10.40,99.90,1022194,29,20313,-83
2021-05-17 20:36:39,10.40,10.40,10.40,99.90,1018264,29,19907,-83
2021-05-17 20:37:13,10.40,10.40,10.40,99.90,1018550,29,19915,-82
2021-05-17 20:37:44,10.40,10.40,10.40,99.90,1012806,29,19907,-83
2021-05-17 20:38:16,10.40,10.40,10.40,99.90,1015629,29,20010,-83
2021-05-17 20:38:47,10.40,10.40,10.40,99.90,1018262,29,19911,-83
2021-05-17 20:39:17,10.40,10.40,10.40,99.90,1018515,29,19918,-83
2021-05-17 20:39:48,10.40,10.40,10.40,99.90,1014223,29,20009,-82
2021-05-17 20:40:19,10.40,10.40,10.40,99.90,1014647,29,19978,-83
2021-05-17 20:40:50,10.40,10.40,10.40,99.90,1018691,29,19958,-83
2021-05-17 20:41:22,10.40,10.40,10.40,99.90,1018704,29,19918,-84
2021-05-17 20:41:52,10.40,10.40,10.40,99.90,1018399,29,19976,-83
2021-05-17 20:42:23,10.40,10.40,10.40,99.90,1018528,29,20398,-82
2021-05-17 20:42:57,10.30,10.30,10.30,99.90,1018396,29,20364,-83
2021-05-17 20:43:32,10.40,10.40,10.40,99.90,1015020,29,19975,-83
2021-05-17 20:44:08,10.30,10.30,10.30,99.90,1014430,29,20014,-83
2021-05-17 20:44:40,10.40,10.40,10.40,99.90,1014378,29,19911,-83
2021-05-17 20:45:12,10.30,10.30,10.30,99.90,1016342,29,19938,-83
2021-05-17 20:45:45,10.30,10.30,10.30,99.90,1019404,29,19907,-83
2021-05-17 20:46:16,10.40,10.40,10.40,99.90,1022441,29,19907,-83
2021-05-17 20:46:58,10.30,10.30,10.30,99.90,1018284,29,20041,-88
2021-05-17 20:47:28,10.30,10.30,10.30,99.90,1018298,29,19911,-83
2021-05-17 20:47:59,10.30,10.30,10.30,99.90,1016468,29,20308,-83
2021-05-17 20:48:30,10.30,10.30,10.30,99.90,1018484,29,19942,-84
2021-05-17 20:49:00,10.30,10.30,10.30,99.90,1018099,29,19903,-83
2021-05-17 20:49:32,10.30,10.30,10.30,99.90,1018320,29,19907,-83
2021-05-17 20:50:03,10.30,10.30,10.30,99.90,1018499,29,20288,-83
2021-05-17 20:50:35,10.30,10.30,10.30,99.90,1018669,29,20009,-83
2021-05-17 20:51:08,10.30,10.30,10.30,99.90,1018586,29,19907,-83
2021-05-17 20:51:39,10.30,10.30,10.30,99.90,1018178,29,19912,-84
2021-05-17 20:52:10,10.30,10.30,10.30,99.90,1014412,29,19915,-83
2021-05-17 20:52:40,10.30,10.30,10.30,99.90,1014603,29,20292,-83
2021-05-17 20:53:11,10.30,10.30,10.30,99.90,1018432,29,20383,-82
2021-05-17 20:53:42,10.30,10.30,10.30,99.90,1014398,29,19907,-83
2021-05-17 20:54:12,10.30,10.30,10.30,99.90,1014430,29,20439,-84
2021-05-17 20:54:43,10.30,10.30,10.30,99.90,1014138,29,19916,-83
2021-05-17 20:55:15,10.20,10.20,10.20,99.90,1014685,29,20403,-83
2021-05-17 20:55:46,10.20,10.20,10.20,99.90,1022188,28,19914,-84
2021-05-17 20:56:17,10.20,10.20,10.20,99.90,1022355,29,20366,-83
2021-05-17 20:56:50,10.20,10.20,10.20,99.90,1021835,29,19989,-84
2021-05-17 20:57:21,10.20,10.20,10.20,99.90,1018422,29,19907,-83
2021-05-17 20:57:52,10.20,10.20,10.20,99.90,1012556,29,19995,-82
2021-05-17 20:58:22,10.20,10.20,10.20,99.90,1018276,29,19958,-82
2021-05-17 20:58:53,10.20,10.20,10.20,99.90,1018287,29,20526,-82
2021-05-17 20:59:24,10.20,10.20,10.20,99.90,1016638,29,20401,-83
2021-05-17 20:59:55,10.20,10.20,10.20,99.90,1012874,29,20435,-82
2021-05-17 21:00:26,10.20,10.20,10.20,99.90,1014612,29,20013,-82
2021-05-17 21:00:57,10.10,10.10,10.10,99.90,1018802,29,19914,-83
2021-05-17 21:01:28,10.20,10.20,10.20,99.90,1011678,29,19914,-82
2021-05-17 21:01:59,10.20,10.20,10.20,99.90,1011319,29,19915,-83
2021-05-17 21:02:30,10.20,10.20,10.20,99.90,1009174,29,19922,-85
2021-05-17 21:03:02,10.20,10.20,10.20,99.90,1011259,29,19963,-84
2021-05-17 21:03:32,10.20,10.20,10.20,99.90,1015546,29,20004,-84
2021-05-17 21:04:03,10.20,10.20,10.20,99.90,1018732,29,20039,-84
2021-05-17 21:04:34,10.20,10.20,10.20,99.90,1022544,29,19924,-84
2021-05-17 21:05:05,10.20,10.20,10.20,99.90,1022338,29,19981,-82
2021-05-17 21:05:36,10.20,10.20,10.20,99.90,1022314,29,19902,-82
2021-05-17 21:06:06,10.10,10.10,10.10,99.90,1022346,28,20594,-83
2021-05-17 21:06:37,10.10,10.10,10.10,99.90,1021915,29,19938,-85
2021-05-17 21:07:08,10.10,10.10,10.10,99.90,1012980,29,19959,-85
2021-05-17 21:07:38,10.10,10.10,10.10,99.90,1013999,29,20534,-85
2021-05-17 21:08:09,10.10,10.10,10.10,99.90,1016758,29,20445,-84
2021-05-17 21:08:40,10.10,10.10,10.10,99.90,1014209,29,19923,-84
2021-05-17 21:09:10,10.10,10.10,10.10,99.90,1014214,29,20360,-84
2021-05-17 21:09:41,10.10,10.10,10.10,99.90,1014391,29,19915,-82
2021-05-17 21:10:13,10.10,10.10,10.10,99.90,1014506,29,20328,-83
2021-05-17 21:10:43,10.10,10.10,10.10,99.90,1016281,29,19991,-84
2021-05-17 21:11:15,10.10,10.10,10.10,99.90,1018371,29,19915,-83
2021-05-17 21:11:46,10.10,10.10,10.10,99.90,1018110,29,19910,-82
2021-05-17 21:12:16,10.10,10.10,10.10,99.90,1018536,29,19911,-85
2021-05-17 21:12:47,10.00,10.00,10.00,99.90,1018363,29,20042,-84
2021-05-17 21:13:18,10.00,10.00,10.00,99.90,1008922,29,19915,-88
2021-05-17 21:13:48,10.00,10.00,10.00,99.90,1006522,29,19991,-83
2021-05-17 21:14:19,10.00,10.00,10.00,99.90,1006791,29,19920,-85
2021-05-17 21:14:53,10.00,10.00,10.00,99.90,1004109,29,20438,-91
2021-05-17 21:15:24,10.00,10.00,10.00,99.90,1013199,29,19915,-83
2021-05-17 21:15:54,9.90,9.90,9.90,99.90,1014529,29,19907,-83
2021-05-17 21:16:26,10.00,10.00,10.00,99.90,1014935,29,20313,-84
2021-05-17 21:16:56,10.00,10.00,10.00,99.90,1013944,29,19963,-84
2021-05-17 21:17:27,9.90,9.90,9.90,99.90,1010769,29,19979,-84
2021-05-17 21:17:57,9.90,9.90,9.90,99.90,1015538,29,19942,-84
2021-05-17 21:18:29,9.90,9.90,9.90,99.90,1016593,29,19915,-85
2021-05-17 21:19:02,9.90,9.90,9.90,99.90,1022255,28,20372,-83
2021-05-17 21:19:32,9.90,9.90,9.90,99.90,1016687,29,19919,-84
2021-05-17 21:20:07,9.90,9.90,9.90,99.90,1018572,29,19915,-84
2021-05-17 21:20:38,9.90,9.90,9.90,99.90,1018317,29,19911,-84
2021-05-17 21:21:10,9.90,9.90,9.90,99.90,1017449,29,20375,-84
2021-05-17 21:21:41,9.90,9.90,9.90,99.90,1017991,29,20046,-84
2021-05-17 21:22:11,9.90,9.90,9.90,99.90,1014515,29,19962,-84
2021-05-17 21:22:42,9.90,9.90,9.90,99.90,1012719,29,19963,-84
2021-05-17 21:23:13,9.90,9.90,9.90,99.90,1014745,29,19975,-83
2021-05-17 21:23:43,9.90,9.90,9.90,99.90,1016958,29,20416,-85
2021-05-17 21:24:14,9.90,9.90,9.90,99.90,1012156,29,20420,-83
2021-05-17 21:24:45,9.90,9.90,9.90,99.90,1010588,29,19919,-83
2021-05-17 21:25:16,9.90,9.90,9.90,99.90,1010928,29,19911,-84
2021-05-17 21:25:47,9.90,9.90,9.90,99.90,1007672,29,19964,-84
2021-05-17 21:26:17,9.90,9.90,9.90,99.90,1017974,29,19908,-83
2021-05-17 21:26:48,9.90,9.90,9.90,99.90,1023068,29,20550,-84
2021-05-17 21:27:19,9.90,9.90,9.90,99.90,1019215,29,20415,-83
2021-05-17 21:27:49,9.90,9.90,9.90,99.90,1019046,29,21010,-83
2021-05-17 21:28:20,9.90,9.90,9.90,99.90,1015134,29,19915,-83
2021-05-17 21:28:51,9.80,9.80,9.80,99.90,1011321,29,19918,-82
2021-05-17 21:29:22,9.80,9.80,9.80,99.90,1011267,29,20034,-83
2021-05-17 21:29:52,9.80,9.80,9.80,99.90,1015487,29,19965,-83
2021-05-17 21:30:24,9.80,9.80,9.80,99.90,1019237,29,19966,-84
2021-05-17 21:30:54,9.80,9.80,9.80,99.90,1017354,29,20280,-83
2021-05-17 21:31:25,9.80,9.80,9.80,99.90,1015356,29,19915,-83
2021-05-17 21:31:55,9.80,9.80,9.80,99.90,1014906,29,19920,-84
2021-05-17 21:32:29,9.80,9.80,9.80,99.90,1015121,29,19953,-82
2021-05-17 21:32:59,9.80,9.80,9.80,99.90,1018499,29,20050,-82
2021-05-17 21:33:30,9.80,9.80,9.80,99.90,1015204,29,19970,-82
2021-05-17 21:34:00,9.80,9.80,9.80,99.90,1016109,29,20305,-83
2021-05-17 21:34:31,9.80,9.80,9.80,99.90,1018931,28,19931,-83
2021-05-17 21:35:02,9.90,9.90,9.90,99.90,1019366,29,19914,-82
2021-05-17 21:35:33,9.90,9.90,9.90,99.90,1023351,29,20406,-82
2021-05-17 21:36:04,9.90,9.90,9.90,99.90,1023007,29,19914,-82
2021-05-17 21:36:35,9.90,9.90,9.90,99.90,1019473,29,19911,-82
2021-05-17 21:37:05,9.90,9.90,9.90,99.90,1019995,29,19919,-83
2021-05-17 21:37:36,9.90,9.90,9.90,99.90,1019593,29,19926,-84
2021-05-17 21:38:07,9.90,9.90,9.90,99.90,1015351,29,19911,-84
2021-05-17 21:38:44,9.90,9.90,9.90,99.90,1013231,29,19908,-83
2021-05-17 21:39:15,10.00,10.00,10.00,99.90,1015256,29,19907,-83
2021-05-17 21:39:45,10.00,10.00,10.00,99.90,1015912,29,20011,-83
2021-05-17 21:40:18,10.00,10.00,10.00,99.90,1015222,29,19907,-84
2021-05-17 21:40:49,9.90,9.90,9.90,99.90,1011052,29,20002,-84
2021-05-17 21:41:19,10.00,10.00,10.00,99.90,1010465,29,20373,-83
2021-05-17 21:41:50,10.00,10.00,10.00,99.90,1015542,29,20618,-83
2021-05-17 21:42:21,10.00,10.00,10.00,99.90,1019101,29,19941,-82
2021-05-17 21:42:51,9.90,9.90,9.90,99.90,1023025,29,19915,-84
2021-05-17 21:43:22,10.00,10.00,10.00,99.90,1022868,29,19941,-84
2021-05-17 21:43:53,10.00,10.00,10.00,99.90,1014787,29,19977,-83
2021-05-17 21:44:23,10.00,10.00,10.00,99.90,1014931,29,19990,-83
2021-05-17 21:44:54,10.00,10.00,10.00,99.90,1018894,29,20425,-84
2021-05-17 21:45:25,10.00,10.00,10.00,99.90,1015133,29,20284,-84
2021-05-17 21:45:56,9.90,9.90,9.90,99.90,1015050,29,20340,-84
2021-05-17 21:46:29,10.00,10.00,10.00,99.90,1018971,29,19911,-83
2021-05-17 21:47:01,10.00,10.00,10.00,99.90,1019542,29,19914,-83
2021-05-17 21:47:34,10.00,10.00,10.00,99.90,1019046,29,19928,-84
2021-05-17 21:48:04,10.00,10.00,10.00,99.90,1018910,29,19949,-84
2021-05-17 21:48:35,10.00,10.00,10.00,99.90,1017066,29,19929,-84
2021-05-17 21:49:06,10.00,10.00,10.00,99.90,1015489,29,19962,-83
2021-05-17 21:49:37,10.00,10.00,10.00,99.90,1018978,29,19917,-83
2021-05-17 21:50:09,10.00,10.00,10.00,99.90,1018591,29,19914,-83
2021-05-17 21:50:39,10.00,10.00,10.00,99.90,1015496,29,19946,-84
2021-05-17 21:51:10,10.00,10.00,10.00,99.90,1023050,29,19965,-83
2021-05-17 21:51:41,10.00,10.00,10.00,99.90,1018870,29,20859,-84
2021-05-17 21:52:11,10.00,10.00,10.00,99.90,1018981,29,19945,-83
2021-05-17 21:52:42,10.00,10.00,10.00,99.90,1017191,29,19906,-83
2021-05-17 21:53:13,10.00,10.00,10.00,99.90,1018001,29,19928,-84
2021-05-17 21:53:43,10.10,10.10,10.10,99.90,1016886,29,19998,-84
2021-05-17 21:54:15,10.00,10.00,10.00,99.90,1020966,29,19910,-84
2021-05-17 21:54:45,10.10,10.10,10.10,99.90,1018681,29,19931,-85
2021-05-17 21:55:22,10.10,10.10,10.10,99.90,1012200,29,19951,-83
2021-05-17 21:55:52,10.00,10.00,10.00,99.90,1015079,29,19918,-83
2021-05-17 21:56:23,10.00,10.00,10.00,99.90,1015895,29,19982,-84
2021-05-17 21:56:54,10.00,10.00,10.00,99.90,1016031,29,19919,-84
2021-05-17 21:57:25,10.10,10.10,10.10,99.90,1018874,29,20342,-84
2021-05-17 21:57:55,10.00,10.00,10.00,99.90,1016454,29,20282,-83
2021-05-17 21:58:26,10.00,10.00,10.00,99.90,1017579,29,19926,-83
2021-05-17 21:58:57,10.00,10.00,10.00,99.90,1017137,29,20017,-84
2021-05-17 21:59:28,10.00,10.00,10.00,99.90,1014078,29,19914,-84
2021-05-17 21:59:58,10.00,10.00,10.00,99.90,1016268,29,20291,-83
2021-05-17 22:00:32,10.00,10.00,10.00,99.90,1011899,29,19911,-83
2021-05-17 22:01:03,10.00,10.00,10.00,99.90,1012691,29,19918,-83
2021-05-17 22:01:33,10.00,10.00,10.00,99.90,1015217,29,20423,-83
2021-05-17 22:02:04,10.00,10.00,10.00,99.90,1015496,29,20360,-84
2021-05-17 22:02:35,9.90,9.90,9.90,99.90,1017968,29,19907,-84
2021-05-17 22:03:07,9.90,9.90,9.90,99.90,1012839,29,20011,-83
2021-05-17 22:03:37,9.90,9.90,9.90,99.90,1012649,29,19920,-84
2021-05-17 22:04:08,9.90,9.90,9.90,99.90,1012197,29,20404,-83
2021-05-17 22:04:39,9.90,9.90,9.90,99.90,1013566,29,19917,-83
2021-05-17 22:05:10,9.90,9.90,9.90,99.90,1015916,29,19926,-82
2021-05-17 22:05:47,9.90,9.90,9.90,99.90,1011766,29,20018,-83
2021-05-17 22:06:18,9.90,9.90,9.90,99.90,1016389,29,20271,-82
2021-05-17 22:06:49,9.90,9.90,9.90,99.90,1016214,29,20303,-79
2021-05-17 22:07:38,9.80,9.80,9.80,99.90,1018805,29,19914,-81
2021-05-17 22:08:27,9.90,9.90,9.90,99.90,1022937,29,20377,-82
2021-05-17 22:09:16,9.80,9.80,9.80,99.90,1018730,29,19927,-81
2021-05-17 22:10:08,9.80,9.80,9.80,99.90,1018920,29,20001,-82
2021-05-17 22:10:39,9.80,9.80,9.80,99.90,1021442,29,20040,-83
2021-05-17 22:11:12,9.80,9.80,9.80,99.90,1022942,28,20404,-83
2021-05-17 22:11:42,9.80,9.80,9.80,99.90,1022572,29,20002,-83
2021-05-17 22:12:13,9.80,9.80,9.80,99.90,1022685,29,20334,-89
2021-05-17 22:12:44,9.80,9.80,9.80,99.90,1018982,29,20407,-79
2021-05-17 22:13:17,9.80,9.80,9.80,99.90,1019286,29,19903,-77
2021-05-17 22:13:48,9.80,9.80,9.80,99.90,1018848,29,20312,-76
2021-05-17 22:14:19,9.80,9.80,9.80,99.90,1018973,29,19928,-76
2021-05-17 22:14:49,9.80,9.80,9.80,99.90,1018928,29,19911,-76
2021-05-17 22:15:20,9.80,9.80,9.80,99.90,1019144,29,19989,-76
2021-05-17 22:15:56,9.70,9.70,9.70,99.90,1018838,29,19906,-76
2021-05-17 22:16:26,9.70,9.70,9.70,99.90,1019036,29,19922,-76
2021-05-17 22:16:57,9.70,9.70,9.70,99.90,1018680,29,19953,-76
2021-05-17 22:17:28,9.80,9.80,9.80,99.90,1018992,29,19997,-76
2021-05-17 22:17:59,9.70,9.70,9.70,99.90,1018793,29,19907,-75
2021-05-17 22:18:31,9.70,9.70,9.70,99.90,1019283,29,19907,-77
2021-05-17 22:19:03,9.70,9.70,9.70,99.90,1017316,29,19907,-76
2021-05-17 22:19:35,9.70,9.70,9.70,99.90,1017432,29,19911,-76
2021-05-17 22:20:06,9.70,9.70,9.70,99.90,1022796,29,20009,-76
2021-05-17 22:20:37,9.70,9.70,9.70,99.90,1022601,29,20006,-76
2021-05-17 22:21:08,9.70,9.70,9.70,99.90,1023061,29,20374,-76
2021-05-17 22:21:39,9.70,9.70,9.70,99.90,1022521,29,20251,-77
2021-05-17 22:22:12,9.70,9.70,9.70,99.90,1019368,29,19954,-76
2021-05-17 22:22:43,9.70,9.70,9.70,99.90,1018709,29,19922,-76
2021-05-17 22:23:13,9.80,9.80,9.80,99.90,1018890,29,20419,-76
2021-05-17 22:23:45,9.70,9.70,9.70,99.90,1018735,29,19971,-76
2021-05-17 22:24:18,9.70,9.70,9.70,99.90,1015113,29,19915,-76
2021-05-17 22:24:48,9.70,9.70,9.70,99.90,1014887,29,19915,-76
2021-05-17 22:25:20,9.70,9.70,9.70,99.90,1009335,29,20337,-77
2021-05-17 22:25:51,9.70,9.70,9.70,99.90,1011617,29,20009,-76
2021-05-17 22:26:22,9.70,9.70,9.70,99.90,1015250,29,20328,-75
2021-05-17 22:26:53,9.70,9.70,9.70,99.90,1017042,29,19915,-75
2021-05-17 22:27:23,9.70,9.70,9.70,99.90,1014866,29,19919,-76
2021-05-17 22:27:54,9.70,9.70,9.70,99.90,1017026,29,19915,-76
2021-05-17 22:28:25,9.60,9.60,9.60,99.90,1016996,29,19958,-76
2021-05-17 22:28:55,9.60,9.60,9.60,99.90,1015233,29,19922,-76
2021-05-17 22:29:26,9.60,9.60,9.60,99.90,1017070,29,20010,-76
2021-05-17 22:29:56,9.60,9.60,9.60,99.90,1018529,29,19970,-76
2021-05-17 22:30:27,9.60,9.60,9.60,99.90,1018969,29,20284,-76
2021-05-17 22:30:58,9.60,9.60,9.60,99.90,1018779,29,20422,-76
2021-05-17 22:31:28,9.60,9.60,9.60,99.90,1018926,29,19981,-76
2021-05-17 22:31:59,9.60,9.60,9.60,99.90,1018551,29,20395,-76
2021-05-17 22:32:29,9.60,9.60,9.60,99.90,1015013,29,20488,-76
2021-05-17 22:33:00,9.60,9.60,9.60,99.90,1015384,29,20395,-76
2021-05-17 22:33:31,9.60,9.60,9.60,99.90,1018978,29,20468,-76
2021-05-17 22:34:05,9.60,9.60,9.60,99.90,1018919,29,20359,-76
2021-05-17 22:34:39,9.50,9.50,9.50,99.90,1018792,29,20645,-76
2021-05-17 22:35:10,9.50,9.50,9.50,99.90,1018647,29,20331,-76
2021-05-17 22:35:40,9.50,9.50,9.50,99.90,1018764,29,19939,-76
2021-05-17 22:36:11,9.50,9.50,9.50,99.90,1015448,29,20285,-76
2021-05-17 22:36:43,9.50,9.50,9.50,99.90,1018631,29,19906,-76
2021-05-17 22:37:14,9.50,9.50,9.50,99.90,1018679,29,19918,-76
2021-05-17 22:37:44,9.50,9.50,9.50,99.90,1018630,29,19915,-76
2021-05-17 22:38:15,9.50,9.50,9.50,99.90,1019246,28,19947,-76
2021-05-17 22:38:46,9.50,9.50,9.50,99.90,1017286,29,19917,-76
2021-05-17 22:39:19,9.50,9.50,9.50,99.90,1017475,29,20276,-76
2021-05-17 22:39:50,9.50,9.50,9.50,99.90,1022730,29,20466,-76
2021-05-17 22:40:20,9.50,9.50,9.50,99.90,1020982,29,19911,-76
2021-05-17 22:40:52,9.50,9.50,9.50,99.90,1022687,29,19961,-76
2021-05-17 22:41:22,9.50,9.50,9.50,99.90,1021033,29,19910,-76
2021-05-17 22:41:53,9.50,9.50,9.50,99.90,1022885,29,20820,-76
2021-05-17 22:42:23,9.50,9.50,9.50,99.90,1022593,29,19914,-76
2021-05-17 22:42:54,9.50,9.50,9.50,99.90,1019105,29,20428,-76
2021-05-17 22:43:25,9.50,9.50,9.50,99.90,1019081,29,20040,-76
2021-05-17 22:43:56,9.50,9.50,9.50,99.90,1018999,29,19915,-76
2021-05-17 22:44:26,9.50,9.50,9.50,99.90,1019163,29,20286,-76
2021-05-17 22:44:57,9.50,9.50,9.50,99.90,1019064,28,20356,-76
2021-05-17 22:45:28,9.50,9.50,9.50,99.90,1018923,29,19911,-76
2021-05-17 22:45:58,9.50,9.50,9.50,99.90,1018933,28,19953,-76
2021-05-17 22:46:29,9.50,9.50,9.50,99.90,1019268,29,19936,-76
2021-05-17 22:46:59,9.50,9.50,9.50,99.90,1019028,29,20408,-76
2021-05-17 22:47:30,9.50,9.50,9.50,99.90,1019215,29,19911,-75
2021-05-17 22:48:00,9.50,9.50,9.50,99.90,1018617,29,20300,-76
2021-05-17 22:48:31,9.50,9.50,9.50,99.90,1014845,29,19955,-76
2021-05-17 22:49:03,9.50,9.50,9.50,99.90,1013051,29,19915,-76
2021-05-17 22:49:34,9.50,9.50,9.50,99.90,1011449,29,19997,-76
2021-05-17 22:50:05,9.50,9.50,9.50,99.90,1015194,29,19911,-77
2021-05-17 22:50:36,9.50,9.50,9.50,99.90,1018871,29,19953,-77
2021-05-17 22:51:07,9.50,9.50,9.50,99.90,1018821,29,20484,-77
2021-05-17 22:51:38,9.50,9.50,9.50,99.90,1019114,29,19918,-77
2021-05-17 22:52:09,9.50,9.50,9.50,99.90,1019284,29,20502,-77
2021-05-17 22:52:40,9.50,9.50,9.50,99.90,1018853,29,19966,-77
2021-05-17 22:53:11,9.50,9.50,9.50,99.90,1019172,29,20005,-77
2021-05-17 22:53:41,9.50,9.50,9.50,99.90,1019017,29,19911,-77
2021-05-17 22:54:14,9.50,9.50,9.50,99.90,1019294,29,19972,-77
2021-05-17 22:54:44,9.50,9.50,9.50,99.90,1018984,29,19954,-77
2021-05-17 22:55:17,9.50,9.50,9.50,99.90,1019276,29,20360,-77
2021-05-17 22:55:50,9.50,9.50,9.50,99.90,1022684,29,19917,-77
2021-05-17 22:56:21,9.50,9.50,9.50,99.90,1022765,29,19957,-77
2021-05-17 22:56:51,9.50,9.50,9.50,99.90,1022793,29,19946,-77
2021-05-17 22:57:22,9.50,9.50,9.50,99.90,1022414,29,20349,-77
2021-05-17 22:57:57,9.50,9.50,9.50,99.90,1019198,29,19910,-77
2021-05-17 22:58:28,9.50,9.50,9.50,99.90,1019031,29,20283,-77
2021-05-17 22:58:59,9.50,9.50,9.50,99.90,1017169,28,19914,-77
2021-05-17 22:59:31,9.50,9.50,9.50,99.90,1019259,29,20036,-77
2021-05-17 23:00:03,9.50,9.50,9.50,99.90,1016800,29,20341,-77
2021-05-17 23:00:35,9.60,9.60,9.60,99.90,1019010,29,19966,-77
2021-05-17 23:01:06,9.60,9.60,9.60,99.90,1017184,29,19951,-77
2021-05-17 23:01:37,9.50,9.50,9.50,99.90,1019008,29,19915,-77
2021-05-17 23:02:10,9.50,9.50,9.50,99.90,1017235,29,19907,-77
2021-05-17 23:02:41,9.60,9.60,9.60,99.90,1017117,29,19915,-77
2021-05-17 23:03:13,9.60,9.60,9.60,99.90,1016858,29,20523,-77
2021-05-17 23:03:44,9.60,9.60,9.60,99.90,1018946,29,19914,-77
2021-05-17 23:04:14,9.60,9.60,9.60,99.90,1017034,29,19915,-77
2021-05-17 23:04:45,9.60,9.60,9.60,99.90,1018718,29,19926,-77
2021-05-17 23:05:16,9.60,9.60,9.60,99.90,1019063,29,19915,-77
2021-05-17 23:05:47,9.70,9.70,9.70,99.90,1019017,29,20283,-77
2021-05-17 23:06:18,9.70,9.70,9.70,99.90,1018932,29,20614,-77
2021-05-17 23:06:48,9.70,9.70,9.70,99.90,1019079,29,19958,-77
2021-05-17 23:07:19,9.70,9.70,9.70,99.90,1019143,29,19915,-77
2021-05-17 23:07:49,9.70,9.70,9.70,99.90,1019011,29,20288,-77
2021-05-17 23:08:20,9.70,9.70,9.70,99.90,1019075,29,19915,-77
2021-05-17 23:08:53,9.70,9.70,9.70,99.90,1019024,29,19907,-77
2021-05-17 23:09:23,9.70,9.70,9.70,99.90,1018716,29,19911,-77
2021-05-17 23:09:54,9.70,9.70,9.70,99.90,1019049,29,20368,-77
2021-05-17 23:10:25,9.70,9.70,9.70,99.90,1017390,29,19942,-77
2021-05-17 23:10:56,9.80,9.80,9.80,99.90,1019089,29,20354,-77
2021-05-17 23:11:27,9.80,9.80,9.80,99.90,1018949,29,19919,-77
2021-05-17 23:11:57,9.80,9.80,9.80,99.90,1018683,29,20050,-77
2021-05-17 23:12:28,9.80,9.80,9.80,99.90,1019178,29,19969,-77
2021-05-17 23:12:58,9.80,9.80,9.80,99.90,1018984,28,19918,-77
2021-05-17 23:13:29,9.80,9.80,9.80,99.90,1019219,29,19949,-77
2021-05-17 23:14:00,9.80,9.80,9.80,99.90,1018999,29,20387,-77
2021-05-17 23:14:30,9.80,9.80,9.80,99.90,1018906,28,19969,-77
2021-05-17 23:15:01,9.80,9.80,9.80,99.90,1019037,29,19911,-77
2021-05-17 23:15:31,9.80,9.80,9.80,99.90,1019197,29,20356,-77
2021-05-17 23:16:02,9.90,9.90,9.90,99.90,1019090,28,20377,-77
2021-05-17 23:16:32,9.90,9.90,9.90,99.90,1019192,29,20546,-77
2021-05-17 23:17:03,9.90,9.90,9.90,99.90,1018960,29,19911,-77
2021-05-17 23:17:34,9.90,9.90,9.90,99.90,1019245,29,19950,-77
2021-05-17 23:18:04,9.90,9.90,9.90,99.90,1018860,29,20005,-78
2021-05-17 23:18:35,9.90,9.90,9.90,99.90,1018980,29,19973,-77
2021-05-17 23:19:06,9.90,9.90,9.90,99.90,1017148,29,19918,-77
2021-05-17 23:19:37,9.90,9.90,9.90,99.90,1019002,29,19907,-77
2021-05-17 23:20:19,9.90,9.90,9.90,99.90,1019016,29,20005,-78
2021-05-17 23:21:05,9.90,9.90,9.90,99.90,1018859,29,19990,-77
2021-05-17 23:21:51,10.00,10.00,10.00,99.90,1019147,29,19911,-77
2021-05-17 23:22:29,10.00,10.00,10.00,99.90,1018074,29,19911,-77
2021-05-17 23:23:19,9.90,9.90,9.90,99.90,1019006,29,20370,-77
2021-05-17 23:24:02,10.00,10.00,10.00,99.90,1019089,29,20012,-77
2021-05-17 23:24:38,10.00,10.00,10.00,99.90,1019213,29,19919,-77
2021-05-17 23:25:28,10.00,10.00,10.00,99.90,1019149,29,19910,-77
2021-05-17 23:26:17,10.00,10.00,10.00,99.90,1018827,29,20022,-77
2021-05-17 23:27:06,10.00,10.00,10.00,99.90,1018954,29,19911,-77
2021-05-17 23:27:55,10.00,10.00,10.00,99.90,1018502,29,19914,-77
2021-05-17 23:28:26,10.10,10.10,10.10,99.90,1018356,29,20021,-77
2021-05-17 23:28:57,10.00,10.00,10.00,99.90,1018439,29,20040,-77
2021-05-17 23:29:27,10.10,10.10,10.10,99.90,1017240,29,19911,-77
2021-05-17 23:29:58,10.10,10.10,10.10,99.90,1018935,29,20379,-77
2021-05-17 23:30:30,10.10,10.10,10.10,99.90,1019054,29,20408,-77
2021-05-17 23:31:01,10.10,10.10,10.10,99.90,1018836,28,20038,-77
2021-05-17 23:31:31,10.10,10.10,10.10,99.90,1019171,29,20545,-77
2021-05-17 23:32:02,10.10,10.10,10.10,99.90,1022430,29,19915,-77
2021-05-17 23:32:33,10.10,10.10,10.10,99.90,1022482,29,20005,-77
2021-05-17 23:33:04,10.10,10.10,10.10,99.90,1022436,29,20415,-77
2021-05-17 23:33:35,10.10,10.10,10.10,99.90,1022479,29,19914,-77
2021-05-17 23:34:05,10.10,10.10,10.10,99.90,1018969,29,20013,-77
2021-05-17 23:34:36,10.10,10.10,10.10,99.90,1018728,29,20404,-77
2021-05-17 23:35:07,10.10,10.10,10.10,99.90,1019088,29,19914,-77
2021-05-17 23:35:38,10.10,10.10,10.10,99.90,1018767,29,19919,-77
2021-05-17 23:36:10,10.10,10.10,10.10,99.90,1019153,29,20370,-77
2021-05-17 23:36:41,10.10,10.10,10.10,99.90,1019001,29,19918,-77
2021-05-17 23:37:12,10.10,10.10,10.10,99.90,1018973,29,20395,-77
2021-05-17 23:37:43,10.10,10.10,10.10,99.90,1018555,29,20614,-77
2021-05-17 23:38:14,10.10,10.10,10.10,99.90,1019136,29,19918,-77
2021-05-17 23:38:44,10.10,10.10,10.10,99.90,1018714,29,19918,-77
2021-05-17 23:39:16,10.10,10.10,10.10,99.90,1021017,29,19907,-77
2021-05-17 23:39:47,10.10,10.10,10.10,99.90,1022562,29,20474,-77
2021-05-17 23:40:18,10.10,10.10,10.10,99.90,1022658,29,19910,-77
2021-05-17 23:40:51,10.10,10.10,10.10,99.90,1022324,29,19906,-77
2021-05-17 23:41:22,10.10,10.10,10.10,99.90,1022472,28,19915,-77
2021-05-17 23:41:53,10.20,10.20,10.20,99.90,1022724,29,20360,-77
2021-05-17 23:42:23,10.10,10.10,10.10,99.90,1022537,29,19910,-77
2021-05-17 23:42:54,10.10,10.10,10.10,99.90,1022368,29,19915,-77
2021-05-17 23:43:24,10.10,10.10,10.10,99.90,1018758,29,20006,-77
2021-05-17 23:43:55,10.10,10.10,10.10,99.90,1018948,29,19924,-77
2021-05-17 23:44:25,10.20,10.20,10.20,99.90,1018926,29,19974,-77
2021-05-17 23:44:56,10.20,10.20,10.20,99.90,1018774,29,19921,-77
2021-05-17 23:45:27,10.10,10.10,10.10,99.90,1018920,29,19987,-77
2021-05-17 23:45:57,10.10,10.10,10.10,99.90,1018943,29,19965,-77
2021-05-17 23:46:28,10.10,10.10,10.10,99.90,1019015,29,19934,-77
2021-05-17 23:46:58,10.10,10.10,10.10,99.90,1018873,29,19946,-77
2021-05-17 23:47:29,10.10,10.10,10.10,99.90,1019010,29,19911,-78
2021-05-17 23:47:59,10.10,10.10,10.10,99.90,1018190,29,19911,-77
2021-05-17 23:48:30,10.10,10.10,10.10,99.90,1019091,29,19962,-78
2021-05-17 23:49:01,10.10,10.10,10.10,99.90,1018620,29,19911,-78
2021-05-17 23:49:31,10.20,10.20,10.20,99.90,1017268,29,20354,-77
2021-05-17 23:50:05,10.20,10.20,10.20,99.90,1018896,29,19918,-77
2021-05-17 23:50:36,10.10,10.10,10.10,99.90,1019022,29,19911,-77
2021-05-17 23:51:06,10.10,10.10,10.10,99.90,1018949,29,20017,-77
2021-05-17 23:51:37,10.10,10.10,10.10,99.90,1018612,29,19939,-77
2021-05-17 23:52:08,10.20,10.20,10.20,99.90,1017468,29,19907,-77
2021-05-17 23:52:38,10.10,10.10,10.10,99.90,1022479,29,19910,-77
2021-05-17 23:53:09,10.10,10.10,10.10,99.90,1022564,29,19910,-77
2021-05-17 23:53:40,10.10,10.10,10.10,99.90,1021181,29,19914,-77
2021-05-17 23:54:10,10.10,10.10,10.10,99.90,1014600,29,20036,-78
2021-05-17 23:54:41,10.10,10.10,10.10,99.90,1017107,29,20312,-77
2021-05-17 23:55:12,10.10,10.10,10.10,99.90,1018557,29,19926,-77
2021-05-17 23:55:43,10.10,10.10,10.10,99.90,1018575,29,19918,-77
2021-05-17 23:56:13,10.10,10.10,10.10,99.90,1022299,29,19960,-77
2021-05-17 23:56:44,10.00,10.00,10.00,99.90,1022451,29,19990,-77
2021-05-17 23:57:14,10.10,10.10,10.10,99.90,1022721,29,19911,-77
2021-05-17 23:57:45,10.10,10.10,10.10,99.90,1022273,29,19911,-77
2021-05-17 23:58:16,10.00,10.00,10.00,99.90,1019124,28,20206,-77
2021-05-17 23:58:46,10.00,10.00,10.00,99.90,1018918,29,20005,-77
2021-05-17 23:59:17,10.00,10.00,10.00,99.90,1018015,29,20339,-77
2021-05-17 23:59:47,10.00,10.00,10.00,99.90,1018885,29,19914,-77