2021-05-17 00:00:17,8.10,8.10,8.10,99.90,1045134,28,20284,-70
2021-05-17 00:01:08,8.20,8.20,8.20,99.90,1039695,28,19967,-70
2021-05-17 00:01:59,8.20,8.20,8.20,99.90,1039512,28,19905,-70
2021-05-17 00:02:50,8.20,8.20,8.20,99.90,1040330,28,19919,-70
2021-05-17 00:03:42,8.10,8.10,8.10,99.90,1041049,28,19996,-70
2021-05-17 00:04:33,8.20,8.20,8.20,99.90,1044054,28,20711,-70
2021-05-17 00:05:25,8.20,8.20,8.20,99.90,1037654,28,20514,-70
2021-05-17 00:06:17,8.20,8.20,8.20,99.90,1039342,28,19913,-70
2021-05-17 00:07:08,8.30,8.30,8.30,99.90,1038243,28,19925,-70
2021-05-17 00:07:58,8.30,8.30,8.30,99.90,1035424,28,20001,-70
2021-05-17 00:08:49,8.30,8.30,8.30,99.90,1040488,28,19951,-69
2021-05-17 00:09:40,8.30,8.30,8.30,99.90,1043805,28,19913,-70
2021-05-17 00:10:31,8.20,8.20,8.20,99.90,1042024,28,19908,-70
2021-05-17 00:11:22,8.30,8.30,8.30,99.90,1039376,28,20317,-70
2021-05-17 00:12:15,8.20,8.20,8.20,99.90,1041132,28,19975,-70
2021-05-17 00:13:06,8.30,8.30,8.30,99.90,1043200,28,19992,-69
2021-05-17 00:13:57,8.30,8.30,8.30,99.90,1039480,28,19920,-70
2021-05-17 00:14:48,8.30,8.30,8.30,99.90,1036971,28,19972,-70
2021-05-17 00:15:40,8.30,8.30,8.30,99.90,1037792,28,19945,-70
2021-05-17 00:16:31,8.40,8.40,8.40,99.90,1036518,28,20380,-69
2021-05-17 00:17:23,8.40,8.40,8.40,99.90,1038160,28,20327,-70
2021-05-17 00:18:15,8.30,8.30,8.30,99.90,1040130,28,20007,-70
2021-05-17 00:19:06,8.30,8.30,8.30,99.90,1041876,28,20360,-70
2021-05-17 00:19:57,8.30,8.30,8.30,99.90,1039676,28,19991,-70
2021-05-17 00:20:48,8.20,8.20,8.20,99.90,1039352,28,19909,-70
2021-05-17 00:21:39,8.30,8.30,8.30,99.90,1036807,28,19906,-70
2021-05-17 00:22:30,8.30,8.30,8.30,99.90,1041378,28,19913,-70
2021-05-17 00:23:21,8.30,8.30,8.30,99.90,1042911,28,20228,-69
2021-05-17 00:24:12,8.30,8.30,8.30,99.90,1043577,28,19905,-70
2021-05-17 00:25:03,8.30,8.30,8.30,99.90,1039795,28,19996,-69
2021-05-17 00:25:54,8.30,8.30,8.30,99.90,1042140,28,19909,-70
2021-05-17 00:26:45,8.30,8.30,8.30,99.90,1041662,28,20336,-69
2021-05-17 00:27:36,8.30,8.30,8.30,99.90,1042185,28,20236,-70
2021-05-17 00:28:27,8.30,8.30,8.30,99.90,1044142,28,19905,-70
2021-05-17 00:29:18,8.20,8.20,8.20,99.90,1044982,28,20288,-70
2021-05-17 00:30:09,8.20,8.20,8.20,99.90,1040914,28,20534,-70
2021-05-17 00:31:00,8.30,8.30,8.30,99.90,1040574,28,19912,-70
2021-05-17 00:31:51,8.30,8.30,8.30,99.90,1038569,28,20359,-70
2021-05-17 00:32:42,8.20,8.20,8.20,99.90,1038483,28,20414,-70
2021-05-17 00:33:33,8.20,8.20,8.20,99.90,1041429,28,19936,-70
2021-05-17 00:34:24,8.20,8.20,8.20,99.90,1039632,28,20511,-70
2021-05-17 00:35:16,8.20,8.20,8.20,99.90,1038805,28,19941,-69
2021-05-17 00:36:10,8.20,8.20,8.20,99.90,1044459,28,20533,-70
2021-05-17 00:37:01,8.20,8.20,8.20,99.90,1039677,28,19909,-70
2021-05-17 00:37:52,8.20,8.20,8.20,99.90,1039799,28,19913,-70
2021-05-17 00:38:43,8.20,8.20,8.20,99.90,1044487,28,19909,-69
2021-05-17 00:39:34,8.10,8.10,8.10,99.90,1044883,28,19908,-69
2021-05-17 00:40:26,8.10,8.10,8.10,99.90,1043142,28,19931,-70
2021-05-17 00:41:17,8.10,8.10,8.10,99.90,1042342,28,20428,-70
2021-05-17 00:42:08,8.00,8.00,8.00,99.90,1043349,28,19916,-70
2021-05-17 00:42:59,8.00,8.00,8.00,99.90,1043910,28,20008,-70
2021-05-17 00:43:58,8.00,8.00,8.00,99.90,1039444,28,19905,-70
2021-05-17 00:44:49,8.00,8.00,8.00,99.90,1036171,28,19902,-69
2021-05-17 00:45:40,8.00,8.00,8.00,99.90,1034852,28,19936,-70
2021-05-17 00:46:31,8.00,8.00,8.00,99.90,1039028,28,20270,-70
2021-05-17 00:47:23,8.00,8.00,8.00,99.90,1039107,28,20344,-69
2021-05-17 00:48:14,8.00,8.00,8.00,99.90,1035587,28,19964,-69
2021-05-17 00:49:05,8.00,8.00,8.00,99.90,1036465,28,20203,-70
2021-05-17 00:49:56,8.00,8.00,8.00,99.90,1038213,28,19914,-70
2021-05-17 00:50:48,8.00,8.00,8.00,99.90,1042996,28,19947,-70
2021-05-17 00:51:39,8.00,8.00,8.00,99.90,1039429,28,19913,-70
2021-05-17 00:52:30,8.00,8.00,8.00,99.90,1039418,28,19996,-70
2021-05-17 00:53:21,8.00,8.00,8.00,99.90,1041375,28,20581,-70
2021-05-17 00:54:12,8.00,8.00,8.00,99.90,1043539,28,19950,-70
2021-05-17 00:55:04,8.00,8.00,8.00,99.90,1043358,28,19955,-70
2021-05-17 00:55:55,8.00,8.00,8.00,99.90,1043725,28,19916,-70
2021-05-17 00:56:46,8.00,8.00,8.00,99.90,1043391,28,19999,-70
2021-05-17 00:57:37,8.00,8.00,8.00,99.90,1043731,28,20358,-70
2021-05-17 00:58:28,8.00,8.00,8.00,99.90,1043681,28,19909,-70
2021-05-17 00:59:20,7.90,7.90,7.90,99.90,1043142,28,19948,-70
2021-05-17 01:00:10,7.80,7.80,7.80,99.90,1038795,28,19916,-70
2021-05-17 01:01:02,7.90,7.90,7.90,99.90,1038732,28,20532,-70
2021-05-17 01:01:53,7.80,7.80,7.80,99.90,1036257,28,19920,-70
2021-05-17 01:02:44,7.80,7.80,7.80,99.90,1039567,28,19921,-70
2021-05-17 01:03:35,7.80,7.80,7.80,99.90,1041096,28,19909,-70
2021-05-17 01:04:26,7.80,7.80,7.80,99.90,1031801,28,19905,-69
2021-05-17 01:05:17,7.80,7.80,7.80,99.90,1041038,28,19905,-70
2021-05-17 01:06:08,7.80,7.80,7.80,99.90,1040720,28,19912,-70
2021-05-17 01:07:00,7.80,7.80,7.80,99.90,1034605,28,19941,-70
2021-05-17 01:07:51,7.90,7.90,7.90,99.90,1035828,28,19909,-70
2021-05-17 01:08:44,7.90,7.90,7.90,99.90,1037488,28,19912,-69
2021-05-17 01:09:35,7.90,7.90,7.90,99.90,1043562,28,20050,-70
2021-05-17 01:10:26,7.90,7.90,7.90,99.90,1038271,28,19917,-70
2021-05-17 01:11:18,7.90,7.90,7.90,99.90,1039178,28,19905,-70
2021-05-17 01:12:09,7.90,7.90,7.90,99.90,1037593,28,20380,-70
2021-05-17 01:13:03,7.90,7.90,7.90,99.90,1035555,28,19923,-70
2021-05-17 01:13:54,8.00,8.00,8.00,99.90,1035524,28,19917,-70
2021-05-17 01:14:46,8.00,8.00,8.00,99.90,1042314,28,20391,-70
2021-05-17 01:15:38,8.00,8.00,8.00,99.90,1041440,28,19913,-70
2021-05-17 01:16:29,7.90,7.90,7.90,99.90,1043028,28,19992,-70
2021-05-17 01:17:20,7.90,7.90,7.90,99.90,1042906,28,19965,-70
2021-05-17 01:18:11,7.80,7.80,7.80,99.90,1043377,28,19996,-70
2021-05-17 01:19:02,7.90,7.90,7.90,99.90,1044897,28,19909,-70
2021-05-17 01:19:58,7.90,7.90,7.90,99.90,1044650,28,19967,-69
2021-05-17 01:20:52,7.90,7.90,7.90,99.90,1043782,28,20368,-70
2021-05-17 01:21:46,7.90,7.90,7.90,99.90,1042584,28,20306,-70
2021-05-17 01:22:42,7.90,7.90,7.90,99.90,1042799,28,20011,-70
2021-05-17 01:23:43,8.00,8.00,8.00,99.90,1039878,28,19947,-70
2021-05-17 01:24:34,8.00,8.00,8.00,99.90,1038947,28,19905,-70
2021-05-17 01:25:26,7.90,7.90,7.90,99.90,1038900,28,19907,-70
2021-05-17 01:26:18,7.90,7.90,7.90,99.90,1039404,28,20649,-70
2021-05-17 01:27:09,7.90,7.90,7.90,99.90,1039647,28,20514,-70
2021-05-17 01:28:01,7.90,7.90,7.90,99.90,1036166,28,19917,-69
2021-05-17 01:28:53,7.90,7.90,7.90,99.90,1039076,28,19952,-70
2021-05-17 01:29:44,7.90,7.90,7.90,99.90,1040783,28,19905,-70
2021-05-17 01:30:36,8.00,8.00,8.00,99.90,1042657,28,19989,-70
2021-05-17 01:31:29,8.00,8.00,8.00,99.90,1044114,28,20355,-70
2021-05-17 01:32:20,8.00,8.00,8.00,99.90,1044157,28,19909,-70
2021-05-17 01:33:13,8.00,8.00,8.00,99.90,1039032,28,19941,-70
2021-05-17 01:34:05,8.00,8.00,8.00,99.90,1038508,28,19956,-70
2021-05-17 01:34:59,8.10,8.10,8.10,99.90,1039854,28,19924,-70
2021-05-17 01:35:50,8.10,8.10,8.10,99.90,1044049,28,20425,-70
2021-05-17 01:36:41,8.20,8.20,8.20,99.90,1043394,28,20334,-70
2021-05-17 01:37:33,8.20,8.20,8.20,99.90,1038143,28,19908,-70
2021-05-17 01:38:25,8.20,8.20,8.20,99.90,1031977,28,19906,-70
2021-05-17 01:39:16,8.30,8.30,8.30,99.90,1033586,28,19902,-70
2021-05-17 01:40:08,8.30,8.30,8.30,99.90,1040392,28,20359,-70
2021-05-17 01:41:02,8.30,8.30,8.30,99.90,1039368,28,19905,-70
2021-05-17 01:41:55,8.30,8.30,8.30,99.90,1043467,28,19950,-69
2021-05-17 01:42:47,8.30,8.30,8.30,99.90,1043427,28,19912,-70
2021-05-17 01:43:37,8.30,8.30,8.30,99.90,1042832,28,19909,-70
2021-05-17 01:44:31,8.30,8.30,8.30,99.90,1035130,28,19952,-70
2021-05-17 01:45:22,8.30,8.30,8.30,99.90,1035592,28,20020,-70
2021-05-17 01:46:13,8.30,8.30,8.30,99.90,1042787,28,20010,-70
2021-05-17 01:47:05,8.30,8.30,8.30,99.90,1040716,28,19962,-70
2021-05-17 01:47:59,8.40,8.40,8.40,99.90,1040717,28,19905,-70
2021-05-17 01:48:52,8.40,8.40,8.40,99.90,1040953,28,19909,-69
2021-05-17 01:49:45,8.40,8.40,8.40,99.90,1044918,28,19909,-69
2021-05-17 01:50:37,8.40,8.40,8.40,99.90,1043580,28,19912,-70
2021-05-17 01:51:29,8.40,8.40,8.40,99.90,1042504,28,19915,-70
2021-05-17 01:52:20,8.40,8.40,8.40,99.90,1042939,28,19911,-70
2021-05-17 01:53:11,8.40,8.40,8.40,99.90,1038875,28,19967,-69
2021-05-17 01:54:03,8.40,8.40,8.40,99.90,1038650,28,20371,-70
2021-05-17 01:55:00,8.40,8.40,8.40,99.90,1044082,28,20385,-70
2021-05-17 01:55:51,8.40,8.40,8.40,99.90,1037915,28,19905,-69
2021-05-17 01:56:42,8.50,8.50,8.50,99.90,1039475,28,19971,-70
2021-05-17 01:57:33,8.50,8.50,8.50,99.90,1040353,28,19966,-69
2021-05-17 01:58:27,8.50,8.50,8.50,99.90,1038655,28,19952,-70
2021-05-17 01:59:18,8.50,8.50,8.50,99.90,1039438,28,19905,-70
2021-05-17 02:00:09,8.60,8.60,8.60,99.90,1038857,28,20349,-70
2021-05-17 02:01:01,8.60,8.60,8.60,99.90,1042415,28,19974,-70
2021-05-17 02:01:52,8.60,8.60,8.60,99.90,1039077,28,20568,-70
2021-05-17 02:02:43,8.60,8.60,8.60,99.90,1032044,28,19921,-70
2021-05-17 02:03:34,8.60,8.60,8.60,99.90,1034594,28,19974,-70
2021-05-17 02:04:26,8.60,8.60,8.60,99.90,1038800,28,19913,-70
2021-05-17 02:05:17,8.70,8.70,8.70,99.90,1038534,28,19970,-70
2021-05-17 02:06:08,8.60,8.60,8.60,99.90,1036131,28,20329,-70
2021-05-17 02:06:59,8.60,8.60,8.60,99.90,1039328,28,19909,-70
2021-05-17 02:07:50,8.60,8.60,8.60,99.90,1041239,28,19924,-70
2021-05-17 02:08:42,8.70,8.70,8.70,99.90,1043020,28,19913,-70
2021-05-17 02:09:33,8.60,8.60,8.60,99.90,1044507,28,19909,-70
2021-05-17 02:10:25,8.70,8.70,8.70,99.90,1046577,28,19904,-69
2021-05-17 02:11:16,8.60,8.60,8.60,99.90,1043280,28,19916,-69
2021-05-17 02:12:07,8.60,8.60,8.60,99.90,1043554,28,19955,-69
2021-05-17 02:12:59,8.60,8.60,8.60,99.90,1043109,28,19909,-70
2021-05-17 02:13:50,8.60,8.60,8.60,99.90,1042718,28,19952,-69
2021-05-17 02:14:43,8.70,8.70,8.70,99.90,1038436,28,19906,-70
2021-05-17 02:15:35,8.70,8.70,8.70,99.90,1039087,28,20396,-70
2021-05-17 02:16:26,8.70,8.70,8.70,99.90,1040625,28,19916,-70
2021-05-17 02:17:17,8.60,8.60,8.60,99.90,1040194,28,19961,-69
2021-05-17 02:18:20,8.60,8.60,8.60,99.90,1043487,28,19918,-70
2021-05-17 02:19:11,8.60,8.60,8.60,99.90,1043419,28,19980,-70
2021-05-17 02:20:04,8.60,8.60,8.60,99.90,1038924,28,20360,-70
2021-05-17 02:20:57,8.60,8.60,8.60,99.90,1042649,28,19901,-70
2021-05-17 02:21:48,8.60,8.60,8.60,99.90,1038890,28,20518,-70
2021-05-17 02:22:39,8.60,8.60,8.60,99.90,1036133,28,19936,-70
2021-05-17 02:23:31,8.50,8.50,8.50,99.90,1043894,28,20433,-70
2021-05-17 02:24:23,8.50,8.50,8.50,99.90,1036300,28,19924,-70
2021-05-17 02:25:14,8.50,8.50,8.50,99.90,1038787,28,20343,-70
2021-05-17 02:26:09,8.50,8.50,8.50,99.90,1040736,28,19941,-70
2021-05-17 02:27:00,8.50,8.50,8.50,99.90,1045274,28,19958,-70
2021-05-17 02:27:51,8.50,8.50,8.50,99.90,1042763,28,20297,-70
2021-05-17 02:28:42,8.50,8.50,8.50,99.90,1040102,28,19905,-70
2021-05-17 02:29:33,8.50,8.50,8.50,99.90,1039057,28,19905,-70
2021-05-17 02:30:24,8.50,8.50,8.50,99.90,1039913,28,19930,-70
2021-05-17 02:31:15,8.50,8.50,8.50,99.90,1042331,28,19905,-70
2021-05-17 02:32:06,8.50,8.50,8.50,99.90,1038776,28,19912,-70
2021-05-17 02:32:57,8.60,8.60,8.60,99.90,1043133,28,19908,-70
2021-05-17 02:33:48,8.60,8.60,8.60,99.90,1046642,28,19955,-70
2021-05-17 02:34:39,8.60,8.60,8.60,99.90,1040945,28,20576,-70
2021-05-17 02:35:30,8.60,8.60,8.60,99.90,1039870,28,19916,-70
2021-05-17 02:36:22,8.60,8.60,8.60,99.90,1041583,28,20031,-70
2021-05-17 02:37:13,8.60,8.60,8.60,99.90,1043207,28,19913,-70
2021-05-17 02:38:04,8.60,8.60,8.60,99.90,1041747,28,20558,-69
2021-05-17 02:38:55,8.60,8.60,8.60,99.90,1039735,28,19963,-70
2021-05-17 02:39:46,8.60,8.60,8.60,99.90,1035794,28,19960,-70
2021-05-17 02:40:37,8.60,8.60,8.60,99.90,1035388,28,19939,-70
2021-05-17 02:41:29,8.60,8.60,8.60,99.90,1041635,28,19966,-69
2021-05-17 02:42:21,8.60,8.60,8.60,99.90,1043361,28,19977,-69
2021-05-17 02:43:14,8.60,8.60,8.60,99.90,1043229,28,19974,-68
2021-05-17 02:44:06,8.60,8.60,8.60,99.90,1043377,28,19901,-70
2021-05-17 02:44:58,8.50,8.50,8.50,99.90,1043369,28,19904,-69
2021-05-17 02:45:49,8.50,8.50,8.50,99.90,1039313,28,20008,-69
2021-05-17 02:46:40,8.40,8.40,8.40,99.90,1037273,28,19967,-70
2021-05-17 02:47:31,8.40,8.40,8.40,99.90,1043512,28,19920,-70
2021-05-17 02:48:23,8.30,8.30,8.30,99.90,1040117,28,19928,-69
2021-05-17 02:49:14,8.30,8.30,8.30,99.90,1037299,28,20505,-69
2021-05-17 02:50:05,8.30,8.30,8.30,99.90,1037465,28,20324,-70
2021-05-17 02:51:04,8.30,8.30,8.30,99.90,1040414,28,19927,-69
2021-05-17 02:51:55,8.20,8.20,8.20,99.90,1039430,28,20414,-70
2021-05-17 02:52:53,8.20,8.20,8.20,99.90,1039054,28,20371,-70
2021-05-17 02:53:52,8.10,8.10,8.10,99.90,1041844,28,19901,-70
2021-05-17 02:54:49,8.10,8.10,8.10,99.90,1038687,28,19913,-70
2021-05-17 02:55:41,8.00,8.00,8.00,99.90,1036093,28,19913,-70
2021-05-17 02:56:33,8.00,8.00,8.00,99.90,1040328,28,20306,-70
2021-05-17 02:57:27,7.90,7.90,7.90,99.90,1040171,28,19909,-69
2021-05-17 02:58:25,7.90,7.90,7.90,99.90,1043210,28,19908,-69
2021-05-17 02:59:17,7.90,7.90,7.90,99.90,1043150,28,19905,-69
2021-05-17 03:00:22,8.00,8.00,8.00,99.90,1043168,28,19916,-69
2021-05-17 03:01:20,8.00,8.00,8.00,99.90,1043348,28,19909,-70
2021-05-17 03:02:14,8.00,8.00,8.00,99.90,1043189,28,19946,-70
2021-05-17 03:03:19,8.00,8.00,8.00,99.90,1041713,28,19912,-70
2021-05-17 03:04:10,8.00,8.00,8.00,99.90,1044475,28,19913,-70
2021-05-17 03:05:03,8.00,8.00,8.00,99.90,1044696,28,20287,-69
2021-05-17 03:05:56,8.10,8.10,8.10,99.90,1038075,28,20375,-70
2021-05-17 03:06:49,8.20,8.20,8.20,99.90,1039853,28,20445,-70
2021-05-17 03:07:42,8.20,8.20,8.20,99.90,1040622,28,19915,-70
2021-05-17 03:08:34,8.20,8.20,8.20,99.90,1043480,28,19928,-69
2021-05-17 03:09:28,8.20,8.20,8.20,99.90,1039070,28,19909,-69
2021-05-17 03:10:21,8.20,8.20,8.20,99.90,1035639,28,19905,-69
2021-05-17 03:11:15,8.20,8.20,8.20,99.90,1035602,28,19912,-70
2021-05-17 03:12:07,8.20,8.20,8.20,99.90,1038409,28,19932,-70
2021-05-17 03:13:00,8.20,8.20,8.20,99.90,1038424,28,19990,-70
2021-05-17 03:13:52,8.20,8.20,8.20,99.90,1035499,28,19984,-69
2021-05-17 03:14:44,8.30,8.30,8.30,99.90,1035011,28,20304,-69
2021-05-17 03:15:35,8.30,8.30,8.30,99.90,1042717,28,19908,-69
2021-05-17 03:16:28,8.30,8.30,8.30,99.90,1040983,28,20655,-70
2021-05-17 03:17:19,8.30,8.30,8.30,99.90,1039411,28,20546,-69
2021-05-17 03:18:10,8.30,8.30,8.30,99.90,1038924,28,19920,-70
2021-05-17 03:19:01,8.30,8.30,8.30,99.90,1039972,28,19912,-70
2021-05-17 03:19:53,8.30,8.30,8.30,99.90,1041007,28,19931,-70
2021-05-17 03:20:46,8.40,8.40,8.40,99.90,1045133,28,19954,-70
2021-05-17 03:21:39,8.40,8.40,8.40,99.90,1041962,28,19920,-70
2021-05-17 03:22:30,8.40,8.40,8.40,99.90,1042156,28,20382,-70
2021-05-17 03:23:21,8.40,8.40,8.40,99.90,1034659,28,19940,-69
2021-05-17 03:24:13,8.40,8.40,8.40,99.90,1034777,28,19909,-70
2021-05-17 03:25:05,8.40,8.40,8.40,99.90,1037068,28,19997,-70
2021-05-17 03:25:56,8.40,8.40,8.40,99.90,1034693,28,19906,-70
2021-05-17 03:26:47,8.40,8.40,8.40,99.90,1035985,28,19916,-69
2021-05-17 03:27:40,8.40,8.40,8.40,99.90,1039904,28,20368,-70
2021-05-17 03:28:31,8.40,8.40,8.40,99.90,1039475,28,19909,-70
2021-05-17 03:29:22,8.40,8.40,8.40,99.90,1039814,28,20001,-70
2021-05-17 03:30:13,8.40,8.40,8.40,99.90,1039093,28,20279,-70
2021-05-17 03:31:04,8.40,8.40,8.40,99.90,1038025,28,19963,-70
2021-05-17 03:31:55,8.30,8.30,8.30,99.90,1038566,28,20344,-69
2021-05-17 03:32:46,8.30,8.30,8.30,99.90,1034963,28,19933,-70
2021-05-17 03:33:37,8.30,8.30,8.30,99.90,1035464,28,19936,-70
2021-05-17 03:34:28,8.20,8.20,8.20,99.90,1039668,28,19922,-70
2021-05-17 03:35:19,8.20,8.20,8.20,99.90,1038810,28,19906,-70
2021-05-17 03:36:10,8.20,8.20,8.20,99.90,1039040,28,19912,-70
2021-05-17 03:37:01,8.20,8.20,8.20,99.90,1035847,28,20403,-70
2021-05-17 03:37:52,8.10,8.10,8.10,99.90,1041569,28,19904,-70
2021-05-17 03:38:43,8.10,8.10,8.10,99.90,1038760,28,20012,-70
2021-05-17 03:39:34,8.00,8.00,8.00,99.90,1038626,28,19920,-70
2021-05-17 03:40:26,8.00,8.00,8.00,99.90,1040104,28,19997,-70
2021-05-17 03:41:17,8.00,8.00,8.00,99.90,1039836,28,20004,-70
2021-05-17 03:42:08,7.90,7.90,7.90,99.90,1039384,28,20062,-70
2021-05-17 03:42:59,7.90,7.90,7.90,99.90,1039955,28,19916,-70
2021-05-17 03:43:50,7.90,7.90,7.90,99.90,1037431,28,19928,-70
2021-05-17 03:44:40,7.90,7.90,7.90,99.90,1039400,28,20316,-70
2021-05-17 03:46:10,7.80,7.80,7.80,99.90,1039541,28,19928,-72
2021-05-17 03:47:01,7.90,7.90,7.90,99.90,1040639,28,19909,-73
2021-05-17 03:47:52,7.80,7.80,7.80,99.90,1042226,28,19936,-73
2021-05-17 03:48:43,7.80,7.80,7.80,99.90,1042505,28,19999,-74
2021-05-17 03:49:33,7.80,7.80,7.80,99.90,1040332,28,19905,-74
2021-05-17 03:50:26,7.80,7.80,7.80,99.90,1040910,28,19905,-73
2021-05-17 03:51:17,7.80,7.80,7.80,99.90,1038730,28,19912,-73
2021-05-17 03:52:08,7.80,7.80,7.80,99.90,1037211,28,19952,-74
2021-05-17 03:52:59,7.70,7.70,7.70,99.90,1039800,28,19905,-74
2021-05-17 03:53:50,7.70,7.70,7.70,99.90,1040941,28,19905,-73
2021-05-17 03:54:41,7.70,7.70,7.70,99.90,1041951,28,19912,-73
2021-05-17 03:55:32,7.80,7.80,7.80,99.90,1041936,28,20004,-74
2021-05-17 03:56:23,7.80,7.80,7.80,99.90,1037861,28,19924,-73
2021-05-17 03:57:14,7.80,7.80,7.80,99.90,1037892,28,19905,-73
2021-05-17 03:58:05,7.80,7.80,7.80,99.90,1038574,28,19932,-74
2021-05-17 03:58:56,7.80,7.80,7.80,99.90,1034222,28,19965,-73
2021-05-17 03:59:48,7.70,7.70,7.70,99.90,1031249,28,19906,-74
2021-05-17 04:00:39,7.70,7.70,7.70,99.90,1032411,28,19960,-74
2021-05-17 04:01:30,7.60,7.60,7.60,99.90,1038649,28,19962,-73
2021-05-17 04:02:21,7.70,7.70,7.70,99.90,1038774,28,20718,-73
2021-05-17 04:03:12,7.70,7.70,7.70,99.90,1038970,28,20421,-73
2021-05-17 04:04:03,7.70,7.70,7.70,99.90,1038529,28,19935,-73
2021-05-17 04:04:59,7.70,7.70,7.70,99.90,1035718,28,20323,-73
2021-05-17 04:05:50,7.70,7.70,7.70,99.90,1030071,28,20001,-73
2021-05-17 04:06:44,7.70,7.70,7.70,99.90,1031330,28,19912,-73
2021-05-17 04:07:37,7.70,7.70,7.70,99.90,1035947,28,19911,-74
2021-05-17 04:08:34,7.70,7.70,7.70,99.90,1037827,28,20343,-73
2021-05-17 04:09:44,7.70,7.70,7.70,99.90,1037682,28,19913,-73
2021-05-17 04:10:53,7.70,7.70,7.70,99.90,1037224,28,19961,-73
2021-05-17 04:12:03,7.80,7.80,7.80,99.90,1039013,28,19909,-73
2021-05-17 04:13:12,7.80,7.80,7.80,99.90,1037018,28,19958,-73
2021-05-17 04:14:03,7.90,7.90,7.90,99.90,1038571,28,19921,-73
2021-05-17 04:14:54,7.90,7.90,7.90,99.90,1038607,28,19905,-72
2021-05-17 04:15:45,7.90,7.90,7.90,99.90,1038152,28,19913,-73
2021-05-17 04:16:36,8.00,8.00,8.00,99.90,1038713,28,20046,-73
2021-05-17 04:17:27,8.00,8.00,8.00,99.90,1038565,28,19959,-73
2021-05-17 04:18:19,8.10,8.10,8.10,99.90,1038687,28,20443,-72
2021-05-17 04:19:11,8.10,8.10,8.10,99.90,1038035,28,20475,-72
2021-05-17 04:20:02,8.20,8.20,8.20,99.90,1035305,28,19968,-73
2021-05-17 04:20:53,8.30,8.30,8.30,99.90,1035142,28,19905,-73
2021-05-17 04:21:44,8.30,8.30,8.30,99.90,1038514,28,19909,-72
2021-05-17 04:22:35,8.30,8.30,8.30,99.90,1038188,28,20359,-74
2021-05-17 04:23:26,8.40,8.40,8.40,99.90,1038396,28,20284,-73
2021-05-17 04:24:17,8.50,8.50,8.50,99.90,1038654,28,20487,-73
2021-05-17 04:25:08,8.60,8.60,8.60,99.90,1038177,28,19913,-74
2021-05-17 04:25:59,8.60,8.60,8.60,99.90,1037623,28,20400,-73
2021-05-17 04:26:50,8.70,8.70,8.70,99.90,1038217,28,19909,-73
2021-05-17 04:27:41,8.70,8.70,8.70,99.90,1034509,28,19905,-74
2021-05-17 04:28:32,8.70,8.70,8.70,99.90,1035727,28,20000,-73
2021-05-17 04:29:23,8.70,8.70,8.70,99.90,1031717,28,19920,-73
2021-05-17 04:30:13,8.70,8.70,8.70,99.90,1036460,28,19905,-74
2021-05-17 04:31:05,8.80,8.80,8.80,99.90,1040705,28,19905,-73
2021-05-17 04:31:55,8.80,8.80,8.80,99.90,1039547,28,19901,-73
2021-05-17 04:32:46,8.80,8.80,8.80,99.90,1039250,28,19907,-72
2021-05-17 04:33:37,8.80,8.80,8.80,99.90,1034738,28,19913,-74
2021-05-17 04:34:28,8.80,8.80,8.80,99.90,1035315,28,19928,-73
2021-05-17 04:35:19,8.80,8.80,8.80,99.90,1030472,28,19914,-73
2021-05-17 04:36:10,8.70,8.70,8.70,99.90,1033287,28,19941,-74
2021-05-17 04:37:01,8.70,8.70,8.70,99.90,1037957,28,19902,-73
2021-05-17 04:37:52,8.80,8.80,8.80,99.90,1039231,28,19901,-73
2021-05-17 04:38:43,8.80,8.80,8.80,99.90,1029432,28,19903,-74
2021-05-17 04:39:34,8.80,8.80,8.80,99.90,1031675,28,20004,-73
2021-05-17 04:40:25,8.80,8.80,8.80,99.90,1036693,28,20353,-72
2021-05-17 04:41:16,8.80,8.80,8.80,99.90,1035591,28,19905,-73
2021-05-17 04:42:07,8.80,8.80,8.80,99.90,1034700,28,19913,-73
2021-05-17 04:42:58,8.80,8.80,8.80,99.90,1036145,28,19913,-74
2021-05-17 04:43:49,8.80,8.80,8.80,99.90,1031641,28,19996,-73
2021-05-17 04:44:40,8.80,8.80,8.80,99.90,1032541,28,19989,-74
2021-05-17 04:45:31,8.80,8.80,8.80,99.90,1035603,28,19906,-73
2021-05-17 04:46:22,8.80,8.80,8.80,99.90,1032535,28,20400,-74
2021-05-17 04:47:13,8.90,8.90,8.90,99.90,1034622,28,20319,-74
2021-05-17 04:48:04,8.90,8.90,8.90,99.90,1035716,28,19906,-74
2021-05-17 04:48:55,8.90,8.90,8.90,99.90,1035677,28,20384,-72
2021-05-17 04:49:45,8.90,8.90,8.90,99.90,1038600,28,19913,-73
2021-05-17 04:50:36,8.80,8.80,8.80,99.90,1034937,28,19906,-73
2021-05-17 04:51:27,8.90,8.90,8.90,99.90,1035015,28,19992,-73
2021-05-17 04:52:18,8.90,8.90,8.90,99.90,1031928,28,19934,-74
2021-05-17 04:53:09,8.90,8.90,8.90,99.90,1034748,28,20050,-73
2021-05-17 04:54:00,8.90,8.90,8.90,99.90,1029560,28,19910,-74
2021-05-17 04:54:51,8.90,8.90,8.90,99.90,1033242,28,19949,-72
2021-05-17 04:55:42,8.90,8.90,8.90,99.90,1038002,28,19916,-73
2021-05-17 04:56:33,8.90,8.90,8.90,99.90,1038671,28,20360,-74
2021-05-17 04:57:24,8.90,8.90,8.90,99.90,1038391,28,20443,-73
2021-05-17 04:58:14,8.90,8.90,8.90,99.90,1037185,28,19905,-72
2021-05-17 04:59:05,8.90,8.90,8.90,99.90,1036705,28,19910,-73
2021-05-17 04:59:58,9.00,9.00,9.00,99.90,1031194,28,20357,-73
2021-05-17 05:00:48,9.00,9.00,9.00,99.90,1033309,28,20353,-73
2021-05-17 05:01:39,9.00,9.00,9.00,99.90,1034314,28,19906,-73
2021-05-17 05:02:30,9.00,9.00,9.00,99.90,1036422,28,19956,-73
2021-05-17 05:03:21,9.00,9.00,9.00,99.90,1034623,28,20435,-72
2021-05-17 05:04:12,9.00,9.00,9.00,99.90,1031217,28,19917,-73
2021-05-17 05:05:03,9.00,9.00,9.00,99.90,1032935,28,19914,-74
2021-05-17 05:05:54,9.10,9.10,9.10,99.90,1035605,28,20127,-73
2021-05-17 05:06:45,9.10,9.10,9.10,99.90,1035040,28,20388,-74
2021-05-17 05:07:36,9.20,9.20,9.20,99.90,1034649,28,19909,-74
2021-05-17 05:08:26,9.20,9.20,9.20,99.90,1033929,28,20012,-74
2021-05-17 05:09:17,9.20,9.20,9.20,99.90,1035916,28,19909,-74
2021-05-17 05:10:08,9.10,9.10,9.10,99.90,1031075,28,20416,-73
2021-05-17 05:10:59,9.10,9.10,9.10,99.90,1031494,28,19972,-73
2021-05-17 05:11:50,9.10,9.10,9.10,99.90,1036924,28,19910,-74
2021-05-17 05:12:41,9.10,9.10,9.10,99.90,1034479,28,19909,-74
2021-05-17 05:13:32,9.10,9.10,9.10,99.90,1034381,28,19909,-74
2021-05-17 05:14:23,9.10,9.10,9.10,99.90,1035989,28,19923,-73
2021-05-17 05:15:14,9.00,9.00,9.00,99.90,1039686,28,19945,-74
2021-05-17 05:16:05,9.10,9.10,9.10,99.90,1038856,28,19912,-74
2021-05-17 05:16:55,9.10,9.10,9.10,99.90,1039363,28,19996,-74
2021-05-17 05:17:46,9.10,9.10,9.10,99.90,1039861,28,20395,-74
2021-05-17 05:18:37,9.20,9.20,9.20,99.90,1034821,28,19939,-73
2021-05-17 05:19:28,9.20,9.20,9.20,99.90,1031800,28,19906,-74
2021-05-17 05:20:19,9.20,9.20,9.20,99.90,1031872,28,20544,-74
2021-05-17 05:21:10,9.20,9.20,9.20,99.90,1032403,28,19913,-74
2021-05-17 05:22:01,9.30,9.30,9.30,99.90,1030585,28,20320,-74
2021-05-17 05:22:52,9.30,9.30,9.30,99.90,1033503,28,19964,-74
2021-05-17 05:23:43,9.30,9.30,9.30,99.90,1031806,28,20003,-74
2021-05-17 05:24:34,9.30,9.30,9.30,99.90,1035297,28,19918,-74
2021-05-17 05:25:26,9.30,9.30,9.30,99.90,1035518,28,19932,-74
2021-05-17 05:26:17,9.40,9.40,9.40,99.90,1031177,28,19906,-74
2021-05-17 05:27:11,9.40,9.40,9.40,99.90,1035532,28,19952,-74
2021-05-17 05:28:08,9.40,9.40,9.40,99.90,1038494,28,19940,-73
2021-05-17 05:28:59,9.50,9.50,9.50,99.90,1033539,28,19910,-74
2021-05-17 05:30:11,9.40,9.40,9.40,99.90,1034672,28,20388,-73
2021-05-17 05:31:01,9.50,9.50,9.50,99.90,1037511,28,20363,-73
2021-05-17 05:32:02,9.50,9.50,9.50,99.90,1038623,28,19912,-74
2021-05-17 05:33:00,9.40,9.40,9.40,99.90,1038507,28,19932,-73
2021-05-17 05:33:51,9.50,9.50,9.50,99.90,1037855,28,20376,-74
2021-05-17 05:34:43,9.50,9.50,9.50,99.90,1040015,28,19959,-73
2021-05-17 05:35:34,9.50,9.50,9.50,99.90,1037758,28,19901,-73
2021-05-17 05:36:25,9.60,9.60,9.60,99.90,1034459,28,19913,-73
2021-05-17 05:37:19,9.60,9.60,9.60,99.90,1032042,28,20001,-74
2021-05-17 05:38:10,9.60,9.60,9.60,99.90,1032948,28,19902,-74
2021-05-17 05:39:01,9.70,9.70,9.70,99.90,1040007,28,20075,-74
2021-05-17 05:39:52,9.70,9.70,9.70,99.90,1034985,28,20366,-73
2021-05-17 05:40:43,9.70,9.70,9.70,99.90,1035165,28,19937,-74
2021-05-17 05:41:34,9.70,9.70,9.70,99.90,1036166,28,19909,-72
2021-05-17 05:42:25,9.80,9.80,9.80,99.90,1034757,28,19916,-74
2021-05-17 05:43:16,9.80,9.80,9.80,99.90,1031495,28,20450,-73
2021-05-17 05:44:06,9.70,9.70,9.70,99.90,1034504,28,19906,-74
2021-05-17 05:45:06,9.70,9.70,9.70,99.90,1038980,28,19984,-75
2021-05-17 05:46:04,9.70,9.70,9.70,99.90,1038872,28,20718,-74
2021-05-17 05:46:55,9.70,9.70,9.70,99.90,1038996,28,19963,-73
2021-05-17 05:47:46,9.80,9.80,9.80,99.90,1040372,28,20340,-74
2021-05-17 05:48:37,9.70,9.70,9.70,99.90,1034202,28,20008,-74
2021-05-17 05:49:29,9.70,9.70,9.70,99.90,1034441,28,20015,-73
2021-05-17 05:50:19,9.70,9.70,9.70,99.90,1035852,28,19913,-74
2021-05-17 05:51:11,9.80,9.80,9.80,99.90,1038858,28,20356,-73
2021-05-17 05:52:01,9.70,9.70,9.70,99.90,1039158,28,19909,-74
2021-05-17 05:52:52,9.90,9.90,9.90,99.90,1038763,28,19905,-74
2021-05-17 05:53:43,9.90,9.90,9.90,99.90,1038690,28,19905,-73
2021-05-17 05:54:36,10.00,10.00,10.00,99.90,1035033,28,20463,-73
2021-05-17 05:55:27,10.10,10.10,10.10,99.90,1033407,28,19912,-73
2021-05-17 05:56:18,10.00,10.00,10.00,99.90,1036974,28,19924,-73
2021-05-17 05:57:09,10.10,10.10,10.10,99.90,1037897,28,19935,-74
2021-05-17 05:58:03,10.10,10.10,10.10,99.90,1034449,28,19952,-74
2021-05-17 05:58:54,10.00,10.00,10.00,99.90,1034353,28,20381,-74
2021-05-17 05:59:45,10.00,10.00,10.00,99.90,1038725,28,19905,-74
2021-05-17 06:00:38,9.90,9.90,9.90,99.90,1039192,28,20280,-74
2021-05-17 06:01:30,9.90,9.90,9.90,99.90,1039860,28,20007,-73
2021-05-17 06:02:21,10.00,10.00,10.00,99.90,1039342,28,20386,-73
2021-05-17 06:03:12,9.90,9.90,9.90,99.90,1039073,28,20509,-73
2021-05-17 06:04:03,9.80,9.80,9.80,99.90,1034789,28,19952,-74
2021-05-17 06:04:54,9.80,9.80,9.80,99.90,1034893,28,20404,-74
2021-05-17 06:05:44,9.70,9.70,9.70,99.90,1036110,28,19921,-73
2021-05-17 06:06:35,9.70,9.70,9.70,99.90,1039374,28,19909,-73
2021-05-17 06:07:26,9.70,9.70,9.70,99.90,1033072,28,19912,-73
2021-05-17 06:08:19,9.80,9.80,9.80,99.90,1029508,28,19918,-74
2021-05-17 06:09:09,9.80,9.80,9.80,99.90,1031752,28,20438,-75
2021-05-17 06:10:00,9.80,9.80,9.80,99.90,1034100,28,19909,-73
2021-05-17 06:10:51,9.70,9.70,9.70,99.90,1030876,28,19912,-74
2021-05-17 06:11:43,9.70,9.70,9.70,99.90,1032302,28,20300,-74
2021-05-17 06:12:34,9.70,9.70,9.70,99.90,1036534,28,20364,-74
2021-05-17 06:13:25,9.70,9.70,9.70,99.90,1031553,28,19916,-74
2021-05-17 06:14:16,9.70,9.70,9.70,99.90,1025143,28,19945,-73
2021-05-17 06:15:09,9.70,9.70,9.70,99.90,1031137,28,20004,-73
2021-05-17 06:16:03,9.70,9.70,9.70,99.90,1036269,28,19913,-74
2021-05-17 06:16:55,9.80,9.80,9.80,99.90,1037827,28,19996,-74
2021-05-17 06:17:46,9.90,9.90,9.90,99.90,1038851,28,19935,-74
2021-05-17 06:18:37,9.90,9.90,9.90,99.90,1039476,28,19905,-73
2021-05-17 06:19:28,9.90,9.90,9.90,99.90,1038412,28,20419,-74
2021-05-17 06:20:19,9.90,9.90,9.90,99.90,1034311,28,19905,-73
2021-05-17 06:21:10,10.00,10.00,10.00,99.90,1036060,28,20826,-74
2021-05-17 06:22:01,10.00,10.00,10.00,99.90,1033758,28,19909,-74
2021-05-17 06:22:56,10.00,10.00,10.00,99.90,1034361,28,19913,-74
2021-05-17 06:23:47,10.00,10.00,10.00,99.90,1035162,28,19995,-73
2021-05-17 06:24:40,10.00,10.00,10.00,99.90,1035422,28,19951,-73
2021-05-17 06:25:32,10.10,10.10,10.10,99.90,1038411,28,19905,-73
2021-05-17 06:26:23,10.20,10.20,10.20,99.90,1034978,28,19912,-73
2021-05-17 06:27:14,10.20,10.20,10.20,99.90,1035123,28,19908,-73
2021-05-17 06:28:05,10.30,10.30,10.30,99.90,1031340,28,19901,-74
2021-05-17 06:28:56,10.30,10.30,10.30,99.90,1026619,28,19906,-73
2021-05-17 06:29:47,10.30,10.30,10.30,99.90,1027345,28,19964,-74
2021-05-17 06:30:38,10.30,10.30,10.30,99.90,1032193,28,20447,-74
2021-05-17 06:31:31,10.30,10.30,10.30,99.90,1038949,28,19975,-74
2021-05-17 06:32:23,10.20,10.20,10.20,99.90,1039467,28,19901,-74
2021-05-17 06:33:14,10.20,10.20,10.20,99.90,1039630,28,20129,-73
2021-05-17 06:34:06,10.20,10.20,10.20,99.90,1034802,28,20167,-74
2021-05-17 06:34:58,10.10,10.10,10.10,99.90,1037265,28,19916,-74
2021-05-17 06:35:53,10.20,10.20,10.20,99.90,1034852,28,19906,-74
2021-05-17 06:36:44,10.30,10.30,10.30,99.90,1028024,28,19917,-74
2021-05-17 06:37:34,10.30,10.30,10.30,99.90,1029527,28,19909,-74
2021-05-17 06:38:25,10.20,10.20,10.20,99.90,1035719,28,19952,-73
2021-05-17 06:39:16,10.20,10.20,10.20,99.90,1036403,28,19927,-74
2021-05-17 06:40:07,10.30,10.30,10.30,99.90,1037055,28,19906,-73
2021-05-17 06:40:58,10.30,10.30,10.30,99.90,1035592,28,19917,-73
2021-05-17 06:41:51,10.40,10.40,10.40,99.90,1030837,28,19906,-72
2021-05-17 06:42:43,10.30,10.30,10.30,99.90,1033733,28,19987,-73
2021-05-17 06:43:34,10.40,10.40,10.40,99.90,1039975,28,19905,-73
2021-05-17 06:44:25,10.40,10.40,10.40,99.90,1035378,28,20315,-74
2021-05-17 06:45:16,10.30,10.30,10.30,99.90,1026363,28,19933,-74
2021-05-17 06:46:07,10.30,10.30,10.30,99.90,1031472,28,20557,-72
2021-05-17 06:46:58,10.30,10.30,10.30,99.90,1033131,28,20332,-74
2021-05-17 06:47:49,10.30,10.30,10.30,99.90,1035577,28,19909,-73
2021-05-17 06:48:40,10.30,10.30,10.30,99.90,1036159,28,19917,-73
2021-05-17 06:49:31,10.30,10.30,10.30,99.90,1034916,28,20012,-74
2021-05-17 06:50:26,10.30,10.30,10.30,99.90,1031161,28,19960,-74
2021-05-17 06:51:17,10.30,10.30,10.30,99.90,1032799,28,20523,-74
2021-05-17 06:52:09,10.30,10.30,10.30,99.90,1034357,28,20377,-73
2021-05-17 06:53:00,10.20,10.20,10.20,99.90,1035013,28,19913,-74
2021-05-17 06:53:51,10.30,10.30,10.30,99.90,1038826,28,19909,-73
2021-05-17 06:54:48,10.30,10.30,10.30,99.90,1031166,28,19909,-74
2021-05-17 06:55:42,10.40,10.40,10.40,99.90,1034656,28,20335,-73
2021-05-17 06:56:56,10.40,10.40,10.40,99.90,1033576,28,19980,-73
2021-05-17 06:58:07,10.40,10.40,10.40,99.90,1032519,28,20400,-71
2021-05-17 06:59:19,10.40,10.40,10.40,99.90,1033299,28,19916,-71
2021-05-17 07:00:15,10.40,10.40,10.40,99.90,1034335,28,19913,-71
2021-05-17 07:01:06,10.40,10.40,10.40,99.90,1034186,28,19960,-71
2021-05-17 07:01:57,10.20,10.20,10.20,99.90,1038792,28,19955,-71
2021-05-17 07:02:49,10.20,10.20,10.20,99.90,1038438,28,19909,-70
2021-05-17 07:03:40,10.20,10.20,10.20,99.90,1037931,28,19905,-70
2021-05-17 07:04:33,10.20,10.20,10.20,99.90,1035158,28,19905,-71
2021-05-17 07:05:25,10.10,10.10,10.10,99.90,1036636,28,19906,-73
2021-05-17 07:06:18,10.00,10.00,10.00,99.90,1038896,28,20043,-73
2021-05-17 07:07:18,9.90,9.90,9.90,99.90,1035258,28,20327,-73
2021-05-17 07:08:15,9.90,9.90,9.90,99.90,1034938,28,19909,-73
2021-05-17 07:09:27,9.80,9.80,9.80,99.90,1036414,28,19909,-74
2021-05-17 07:10:37,9.80,9.80,9.80,99.90,1035171,28,19906,-72
2021-05-17 07:11:46,9.60,9.60,9.60,99.90,1036241,28,19905,-74
2021-05-17 07:12:37,9.50,9.50,9.50,99.90,1035440,28,19988,-74
2021-05-17 07:13:29,9.40,9.40,9.40,99.90,1031751,28,19902,-73
2021-05-17 07:14:20,9.20,9.20,9.20,99.90,1030858,28,19989,-73
2021-05-17 07:15:10,9.20,9.20,9.20,99.90,1035223,28,19901,-73
2021-05-17 07:16:01,9.10,9.10,9.10,99.90,1035099,28,19952,-73
2021-05-17 07:16:53,9.10,9.10,9.10,99.90,1035112,28,19913,-72
2021-05-17 07:17:44,9.10,9.10,9.10,99.90,1035098,28,20137,-73
2021-05-17 07:18:35,9.00,9.00,9.00,99.90,1031467,28,20356,-73
2021-05-17 07:19:26,9.00,9.00,9.00,99.90,1033222,28,19905,-73
2021-05-17 07:20:17,9.00,9.00,9.00,99.90,1030035,28,19910,-72
2021-05-17 07:21:08,9.10,9.10,9.10,99.90,1031238,28,19913,-71
2021-05-17 07:22:17,9.10,9.10,9.10,99.90,1028006,28,19913,-72
2021-05-17 07:23:27,9.10,9.10,9.10,99.90,1030421,28,20041,-72
2021-05-17 07:24:18,9.30,9.30,9.30,99.90,1032205,28,19913,-73
2021-05-17 07:25:09,9.40,9.40,9.40,99.90,1033705,28,20339,-73
2021-05-17 07:26:00,9.50,9.50,9.50,99.90,1030753,28,19921,-72
2021-05-17 07:26:50,9.60,9.60,9.60,99.90,1031721,28,19996,-73
2021-05-17 07:27:41,9.60,9.60,9.60,99.90,1032821,28,20012,-73
2021-05-17 07:28:32,9.70,9.70,9.70,99.90,1033926,28,19912,-72
2021-05-17 07:29:25,9.80,9.80,9.80,99.90,1036846,28,19916,-73
2021-05-17 07:30:16,10.00,10.00,10.00,99.90,1037504,28,20371,-72
2021-05-17 07:31:08,10.10,10.10,10.10,99.90,1037884,28,19917,-73
2021-05-17 07:31:59,10.30,10.30,10.30,99.90,1038712,28,20145,-73
2021-05-17 07:32:50,10.40,10.40,10.40,99.90,1036656,28,19975,-73
2021-05-17 07:33:41,10.50,10.50,10.50,99.90,1032748,28,19969,-73
2021-05-17 07:34:32,10.70,10.70,10.70,99.90,1032188,28,19913,-74
2021-05-17 07:35:23,10.80,10.80,10.80,99.90,1032219,28,19914,-73
2021-05-17 07:36:14,11.00,11.00,11.00,99.90,1035647,28,20004,-73
2021-05-17 07:37:07,10.90,10.90,10.90,99.90,1035250,28,19905,-72
2021-05-17 07:37:58,10.80,10.80,10.80,99.90,1032157,28,20004,-74
2021-05-17 07:38:53,11.00,11.00,11.00,99.90,1033636,28,20085,-74
2021-05-17 07:39:43,11.20,11.20,11.20,99.90,1033633,28,20234,-74
2021-05-17 07:40:34,11.50,11.50,11.50,99.90,1029202,28,19905,-72
2021-05-17 07:41:25,11.90,11.90,11.90,99.90,1033101,28,20333,-73
2021-05-17 07:42:16,12.20,12.20,12.20,99.90,1033264,28,20142,-74
2021-05-17 07:43:07,12.20,12.20,12.20,99.90,1036410,28,20470,-74
2021-05-17 07:43:58,12.30,12.30,12.30,99.90,1036988,28,19917,-74
2021-05-17 07:44:50,12.20,12.20,12.20,99.90,1036138,28,19919,-74
2021-05-17 07:45:41,12.10,12.10,12.10,99.90,1036294,28,19908,-71
2021-05-17 07:46:32,12.20,12.20,12.20,99.90,1036722,28,20011,-71
2021-05-17 07:47:24,12.10,12.10,12.10,99.90,1035279,28,19909,-72
2021-05-17 07:48:15,11.80,11.80,11.80,99.90,1037739,28,20327,-70
2021-05-17 07:49:24,11.50,11.50,11.50,99.90,1037243,28,20474,-70
2021-05-17 07:50:15,11.60,11.60,11.60,99.90,1035527,28,19952,-71
2021-05-17 07:51:06,11.60,11.60,11.60,99.90,1033711,28,20587,-71
2021-05-17 07:51:58,11.60,11.60,11.60,99.90,1033530,28,19952,-71
2021-05-17 07:52:49,11.40,11.40,11.40,99.90,1038122,28,19971,-70
2021-05-17 07:53:40,11.40,11.40,11.40,99.90,1032062,28,20415,-71
2021-05-17 07:54:32,11.20,11.20,11.20,99.90,1033779,28,19916,-70
2021-05-17 07:55:23,11.20,11.20,11.20,99.90,1035733,28,19913,-70
2021-05-17 07:56:14,11.20,11.20,11.20,99.90,1036222,28,19921,-69
2021-05-17 07:57:05,11.30,11.30,11.30,99.90,1036496,28,20320,-70
2021-05-17 07:57:56,11.40,11.40,11.40,99.90,1038172,28,20475,-69
2021-05-17 07:58:47,11.30,11.30,11.30,99.90,1034192,28,19916,-69
2021-05-17 07:59:40,11.40,11.40,11.40,99.90,1033626,28,19909,-70
2021-05-17 08:00:31,11.60,11.60,11.60,99.90,1034369,28,20295,-69
2021-05-17 08:01:22,11.90,11.90,11.90,99.90,1036592,28,19905,-70
2021-05-17 08:02:14,12.20,12.20,12.20,99.90,1034808,28,19932,-70
2021-05-17 08:03:05,12.30,12.30,12.30,99.90,1028537,28,20357,-71
2021-05-17 08:03:55,12.30,12.30,12.30,99.90,1030418,28,19908,-70
2021-05-17 08:04:46,12.20,12.20,12.20,99.90,1036650,28,20722,-71
2021-05-17 08:05:38,12.50,12.50,12.50,99.90,1034254,28,19909,-71
2021-05-17 08:06:29,12.70,12.70,12.70,99.90,1036854,28,19963,-70
2021-05-17 08:07:20,12.90,12.90,12.90,99.90,1032639,28,19936,-70
2021-05-17 08:08:11,13.00,13.00,13.00,99.90,1035081,28,19987,-71
2021-05-17 08:09:02,13.00,13.00,13.00,99.90,1034676,28,19955,-71
2021-05-17 08:09:53,12.80,12.80,12.80,99.90,1038282,28,19916,-71
2021-05-17 08:10:44,13.00,13.00,13.00,99.90,1033442,28,19992,-71
2021-05-17 08:11:35,13.40,13.40,13.40,99.90,1035597,28,19920,-71
2021-05-17 08:12:26,13.60,13.60,13.60,99.90,1037556,28,19901,-71
2021-05-17 08:13:16,14.00,14.00,14.00,99.90,1038705,28,19901,-70
2021-05-17 08:14:08,14.20,14.20,14.20,99.90,1038414,28,19913,-71
2021-05-17 08:14:58,14.20,14.20,14.20,99.90,1034918,28,19955,-71
2021-05-17 08:15:49,14.20,14.20,14.20,99.90,1036702,28,19901,-70
2021-05-17 08:16:41,14.30,14.30,14.30,99.90,1036459,28,20303,-69
2021-05-17 08:17:32,14.00,14.00,14.00,99.90,1033325,28,19924,-71
2021-05-17 08:18:25,13.80,13.80,13.80,99.90,1032532,28,19976,-71
2021-05-17 08:19:17,14.10,14.10,14.10,99.90,1035983,28,19905,-71
2021-05-17 08:20:08,14.50,14.50,14.50,99.90,1032945,28,20453,-71
2021-05-17 08:20:59,14.90,14.90,14.90,99.90,1030131,28,19945,-71
2021-05-17 08:21:50,15.30,15.30,15.30,99.90,1034736,28,20371,-70
2021-05-17 08:22:41,15.50,15.50,15.50,99.90,1031886,28,20400,-69
2021-05-17 08:23:37,15.80,15.80,15.80,99.90,1030314,28,19921,-71
2021-05-17 08:24:28,15.70,15.70,15.70,99.90,1029997,28,19914,-71
2021-05-17 08:25:19,15.30,15.30,15.30,99.90,1035036,28,19912,-71
2021-05-17 08:26:10,15.10,15.10,15.10,99.90,1035696,28,20359,-71
2021-05-17 08:27:04,15.00,15.00,15.00,99.90,1037405,28,19909,-70
2021-05-17 08:27:54,14.80,14.80,14.80,99.90,1034061,28,20405,-71
2021-05-17 08:28:45,14.70,14.70,14.70,99.90,1031468,28,19906,-72
2021-05-17 08:29:36,14.70,14.70,14.70,99.90,1038947,28,20524,-71
2021-05-17 08:30:28,14.30,14.30,14.30,99.90,1037706,28,20207,-70
2021-05-17 08:31:19,14.30,14.30,14.30,99.90,1032965,28,19924,-71
2021-05-17 08:32:11,14.30,14.30,14.30,99.90,1034562,28,20364,-70
2021-05-17 08:33:02,14.30,14.30,14.30,99.90,1037678,28,19905,-70
2021-05-17 08:33:53,14.00,14.00,14.00,99.90,1034867,28,20367,-71
2021-05-17 08:34:44,13.60,13.60,13.60,99.90,1039371,28,20367,-71
2021-05-17 08:35:35,13.50,13.50,13.50,99.90,1037895,28,19909,-72
2021-05-17 08:36:26,13.20,13.20,13.20,99.90,1030248,28,19910,-70
2021-05-17 08:37:17,12.90,12.90,12.90,99.90,1030525,28,19917,-71
2021-05-17 08:38:08,12.60,12.60,12.60,99.90,1037647,28,19951,-71
2021-05-17 08:38:59,12.70,12.70,12.70,99.90,1036273,28,20008,-72
2021-05-17 08:39:50,12.50,12.50,12.50,99.90,1032003,28,19945,-71
2021-05-17 08:40:41,12.50,12.50,12.50,99.90,1030853,28,19945,-71
2021-05-17 08:41:32,12.30,12.30,12.30,99.90,1039221,28,19913,-71
2021-05-17 08:42:23,12.30,12.30,12.30,99.90,1038722,28,19913,-71
2021-05-17 08:43:15,12.20,12.20,12.20,99.90,1037754,28,19909,-70
2021-05-17 08:44:06,12.10,12.10,12.10,99.90,1034537,28,19924,-71
2021-05-17 08:44:57,12.00,12.00,12.00,99.90,1033783,28,19909,-70
2021-05-17 08:45:49,11.90,11.90,11.90,99.90,1039092,28,19928,-72
2021-05-17 08:46:39,11.70,11.70,11.70,99.90,1039427,28,19916,-70
2021-05-17 08:47:30,11.40,11.40,11.40,99.90,1036650,28,19916,-71
2021-05-17 08:48:22,11.30,11.30,11.30,99.90,1038524,28,19909,-71
2021-05-17 08:49:13,11.10,11.10,11.10,99.90,1038234,28,19908,-71
2021-05-17 08:50:04,11.00,11.00,11.00,99.90,1033600,28,20654,-71
2021-05-17 08:50:56,10.90,10.90,10.90,99.90,1033051,28,19916,-71
2021-05-17 08:51:48,10.90,10.90,10.90,99.90,1035356,28,19944,-71
2021-05-17 08:52:40,10.90,10.90,10.90,99.90,1034028,28,19968,-71
2021-05-17 08:53:31,10.90,10.90,10.90,99.90,1029541,28,20384,-71
2021-05-17 08:54:25,11.00,11.00,11.00,99.90,1032043,28,19960,-71
2021-05-17 08:55:16,11.10,11.10,11.10,99.90,1034216,28,19948,-72
2021-05-17 08:56:07,11.20,11.20,11.20,99.90,1030321,28,19914,-72
2021-05-17 08:57:06,11.30,11.30,11.30,99.90,1031263,28,19906,-72
2021-05-17 08:57:56,11.40,11.40,11.40,99.90,1038759,28,19909,-71
2021-05-17 08:58:47,11.90,11.90,11.90,99.90,1038581,28,19910,-71
2021-05-17 08:59:40,12.60,12.60,12.60,99.90,1033645,28,19933,-72
2021-05-17 09:00:32,13.50,13.50,13.50,99.90,1031798,28,20048,-71
2021-05-17 09:01:24,14.20,14.20,14.20,99.90,1038433,28,20331,-72
2021-05-17 09:02:15,14.40,14.40,14.40,99.90,1033357,28,19909,-71
2021-05-17 09:03:06,14.50,14.50,14.50,99.90,1034913,28,20408,-74
2021-05-17 09:03:57,14.70,14.70,14.70,99.90,1031980,28,20037,-75
2021-05-17 09:04:48,15.10,15.10,15.10,99.90,1031256,28,19945,-74
2021-05-17 09:05:44,15.20,15.20,15.20,99.90,1037013,28,19967,-74
2021-05-17 09:06:42,15.20,15.20,15.20,99.90,1035154,28,19905,-74
2021-05-17 09:07:33,15.50,15.50,15.50,99.90,1037699,28,20380,-74
2021-05-17 09:08:25,15.20,15.20,15.20,99.90,1038125,28,19905,-74
2021-05-17 09:09:16,14.90,14.90,14.90,99.90,1035001,28,19912,-75
2021-05-17 09:10:07,15.00,15.00,15.00,99.90,1038752,28,19951,-74
2021-05-17 09:10:59,14.90,14.90,14.90,99.90,1039213,28,19911,-74
2021-05-17 09:11:54,15.00,15.00,15.00,99.90,1030573,28,20362,-74
2021-05-17 09:12:44,14.70,14.70,14.70,99.90,1033406,28,19902,-73
2021-05-17 09:13:36,14.50,14.50,14.50,99.90,1032275,28,20323,-75
2021-05-17 09:14:34,14.20,14.20,14.20,99.90,1030396,28,19940,-74
2021-05-17 09:15:27,13.90,13.90,13.90,99.90,1036557,28,20503,-74
2021-05-17 09:16:19,13.70,13.70,13.70,99.90,1038775,28,20279,-75
2021-05-17 09:17:29,13.40,13.40,13.40,99.90,1035644,28,19968,-74
2021-05-17 09:18:21,13.00,13.00,13.00,99.90,1033639,28,20023,-74
2021-05-17 09:19:12,12.80,12.80,12.80,99.90,1034809,28,19905,-74
2021-05-17 09:20:02,12.60,12.60,12.60,99.90,1030970,28,20368,-74
2021-05-17 09:20:57,12.60,12.60,12.60,99.90,1036503,28,20032,-74
2021-05-17 09:21:48,12.50,12.50,12.50,99.90,1035672,28,19917,-74
2021-05-17 09:22:40,12.50,12.50,12.50,99.90,1035939,28,19909,-74
2021-05-17 09:23:34,12.40,12.40,12.40,99.90,1036028,28,19917,-73
2021-05-17 09:24:25,13.10,13.10,13.10,99.90,1038126,28,19916,-74
2021-05-17 09:25:21,14.00,14.00,14.00,99.90,1039023,28,19909,-73
2021-05-17 09:26:18,14.50,14.50,14.50,99.90,1038501,28,19905,-74
2021-05-17 09:27:16,14.80,14.80,14.80,99.90,1038855,28,19920,-74
2021-05-17 09:28:19,14.90,14.90,14.90,99.90,1037382,28,19951,-74
2021-05-17 09:29:14,15.00,15.00,15.00,99.90,1032887,28,19914,-75
2021-05-17 09:30:06,15.00,15.00,15.00,99.90,1030804,28,19916,-74
2021-05-17 09:31:10,15.30,15.30,15.30,99.90,1035954,28,19991,-75
2021-05-17 09:32:03,16.20,16.20,16.20,99.90,1034639,28,19967,-74
2021-05-17 09:32:57,17.00,17.00,17.00,99.90,1038254,28,19905,-74
2021-05-17 09:33:48,16.80,16.80,16.80,99.90,1036663,28,19909,-74
2021-05-17 09:34:39,16.60,16.60,16.60,99.90,1033757,28,19948,-74
2021-05-17 09:35:33,16.30,16.30,16.30,99.90,1039419,28,19992,-75
2021-05-17 09:36:26,16.30,16.30,16.30,99.90,1035613,28,20011,-73
2021-05-17 09:37:21,16.20,16.20,16.20,99.90,1031640,28,20552,-71
2021-05-17 09:38:17,16.00,16.00,16.00,99.90,1029487,28,19906,-70
2021-05-17 09:39:18,15.40,15.40,15.40,99.90,1029017,28,19910,-71
2021-05-17 09:40:10,15.30,15.30,15.30,99.90,1031642,28,19917,-71
2021-05-17 09:41:01,14.90,14.90,14.90,99.90,1034324,28,19921,-72
2021-05-17 09:41:59,15.00,15.00,15.00,99.90,1034749,28,20376,-72
2021-05-17 09:42:52,15.10,15.10,15.10,99.90,1035580,28,19995,-72
2021-05-17 09:43:43,15.30,15.30,15.30,99.90,1038758,28,19919,-72
2021-05-17 09:44:35,15.60,15.60,15.60,99.90,1037993,28,20404,-72
2021-05-17 09:45:30,16.10,16.10,16.10,99.90,1035663,28,19952,-72
2021-05-17 09:46:21,16.40,16.40,16.40,99.90,1031833,28,19920,-72
2021-05-17 09:47:21,17.00,17.00,17.00,99.90,1031450,28,19918,-72
2021-05-17 09:48:14,17.80,17.80,17.80,99.90,1039761,28,19936,-71
2021-05-17 09:49:09,18.30,18.30,18.30,99.90,1035740,28,19905,-72
2021-05-17 09:50:06,18.20,18.20,18.20,99.90,1035246,28,20368,-73
2021-05-17 09:51:15,18.10,18.10,18.10,99.90,1037138,28,20021,-75
2021-05-17 09:52:06,17.90,17.90,17.90,99.90,1039257,28,19991,-75
2021-05-17 09:52:57,17.20,17.20,17.20,99.90,1038373,28,19913,-74
2021-05-17 09:53:56,17.20,17.20,17.20,99.90,1031233,28,19913,-73
2021-05-17 09:54:47,16.80,16.80,16.80,99.90,1031186,28,19967,-73
2021-05-17 09:55:37,17.40,17.40,17.40,99.90,1033172,28,19976,-73
2021-05-17 09:56:30,17.60,17.60,17.60,99.90,1039329,28,20360,-74
2021-05-17 09:57:27,17.30,17.30,17.30,99.90,1038992,28,19905,-74
2021-05-17 09:58:18,17.10,17.10,17.10,99.90,1038899,28,20419,-74
2021-05-17 09:59:16,16.70,16.70,16.70,99.90,1037764,28,20008,-73
2021-05-17 10:00:08,15.50,15.50,15.50,99.90,1032366,28,19909,-74
2021-05-17 10:00:59,14.90,14.90,14.90,99.90,1034531,28,19913,-74
2021-05-17 10:01:50,14.70,14.70,14.70,99.90,1036549,28,19952,-74
2021-05-17 10:02:49,14.40,14.40,14.40,99.90,1037739,28,19957,-73
2021-05-17 10:03:43,14.00,14.00,14.00,99.90,1034595,28,19933,-75
2021-05-17 10:04:34,13.30,13.30,13.30,99.90,1031498,28,19902,-73
2021-05-17 10:05:35,13.00,13.00,13.00,99.90,1034340,28,20004,-73
2021-05-17 10:06:30,12.80,12.80,12.80,99.90,1034755,28,20387,-72
2021-05-17 10:07:20,12.40,12.40,12.40,99.90,1035062,28,19910,-72
2021-05-17 10:08:18,12.10,12.10,12.10,99.90,1039932,28,20643,-74
2021-05-17 10:09:09,11.60,11.60,11.60,99.90,1036165,28,19909,-74
2021-05-17 10:10:00,11.30,11.30,11.30,99.90,1035364,28,19957,-74
2021-05-17 10:10:52,11.10,11.10,11.10,99.90,1037326,28,19905,-73
2021-05-17 10:11:44,10.90,10.90,10.90,99.90,1038904,28,19909,-74
2021-05-17 10:12:35,10.80,10.80,10.80,99.90,1035515,28,20361,-73
2021-05-17 10:13:26,10.80,10.80,10.80,99.90,1030590,28,20304,-74
2021-05-17 10:14:17,10.90,10.90,10.90,99.90,1035319,28,19947,-73
2021-05-17 10:15:08,10.80,10.80,10.80,99.90,1038742,28,19901,-74
2021-05-17 10:15:59,10.60,10.60,10.60,99.90,1035192,28,19959,-74
2021-05-17 10:16:50,10.50,10.50,10.50,99.90,1034831,28,20545,-73
2021-05-17 10:17:41,10.80,10.80,10.80,99.90,1037793,28,19911,-73
2021-05-17 10:18:32,11.10,11.10,11.10,99.90,1034868,28,19905,-73
2021-05-17 10:19:23,11.30,11.30,11.30,99.90,1034195,28,19906,-73
2021-05-17 10:20:14,11.70,11.70,11.70,99.90,1030559,28,19906,-74
2021-05-17 10:21:05,12.00,12.00,12.00,99.90,1032755,28,19909,-72
2021-05-17 10:21:56,12.60,12.60,12.60,99.90,1037260,28,19909,-73
2021-05-17 10:22:48,13.50,13.50,13.50,99.90,1038323,28,19979,-73
2021-05-17 10:23:38,14.80,14.80,14.80,99.90,1034402,28,19985,-73
2021-05-17 10:24:29,15.90,15.90,15.90,99.90,1034699,28,20281,-74
2021-05-17 10:25:21,16.90,16.90,16.90,99.90,1035514,28,19956,-73
2021-05-17 10:26:13,17.60,17.60,17.60,99.90,1037828,28,19916,-75
2021-05-17 10:27:06,18.20,18.20,18.20,99.90,1031362,28,20252,-74
2021-05-17 10:28:10,18.00,18.00,18.00,99.90,1032499,28,20321,-75
2021-05-17 10:29:08,17.30,17.30,17.30,99.90,1033902,28,19906,-74
2021-05-17 10:29:59,16.40,16.40,16.40,99.90,1034916,28,19910,-74
2021-05-17 10:30:52,16.00,16.00,16.00,99.90,1033083,28,19916,-74
2021-05-17 10:31:43,16.10,16.10,16.10,99.90,1035268,28,19909,-73
2021-05-17 10:32:34,16.10,16.10,16.10,99.90,1037528,28,20432,-73
2021-05-17 10:33:29,16.10,16.10,16.10,99.90,1038950,28,19955,-73
2021-05-17 10:34:23,16.50,16.50,16.50,99.90,1039212,28,20115,-74
2021-05-17 10:35:27,16.50,16.50,16.50,99.90,1034288,28,19909,-72
2021-05-17 10:36:18,16.60,16.60,16.60,99.90,1035365,28,19910,-72
2021-05-17 10:37:14,15.80,15.80,15.80,99.90,1035789,28,19914,-73
2021-05-17 10:38:07,15.30,15.30,15.30,99.90,1035610,28,20380,-72
2021-05-17 10:39:05,15.20,15.20,15.20,99.90,1034822,28,19910,-72
2021-05-17 10:40:03,15.30,15.30,15.30,99.90,1030092,28,19931,-72
2021-05-17 10:41:00,15.40,15.40,15.40,99.90,1034111,28,19928,-72
2021-05-17 10:42:02,15.50,15.50,15.50,99.90,1037994,28,19916,-72
2021-05-17 10:43:19,15.60,15.60,15.60,99.90,1035438,28,20012,-72
2021-05-17 10:44:21,15.20,15.20,15.20,99.90,1031963,28,20468,-72
2021-05-17 10:45:41,14.10,14.10,14.10,99.90,1034292,28,19909,-71
2021-05-17 10:46:50,13.90,13.90,13.90,99.90,1038343,28,19913,-72
2021-05-17 10:47:47,12.90,12.90,12.90,99.90,1038971,28,19947,-68
2021-05-17 10:48:39,12.10,12.10,12.10,99.90,1038952,28,20360,-71
2021-05-17 10:49:56,11.60,11.60,11.60,99.90,1039249,28,19912,-70
2021-05-17 10:50:50,11.50,11.50,11.50,99.90,1035365,28,19906,-71
2021-05-17 10:51:41,11.10,11.10,11.10,99.90,1036797,28,19959,-71
2021-05-17 10:52:31,10.90,10.90,10.90,99.90,1036541,28,19909,-71
2021-05-17 10:53:22,10.70,10.70,10.70,99.90,1037068,28,20372,-71
2021-05-17 10:54:15,10.50,10.50,10.50,99.90,1038221,28,19999,-72
2021-05-17 10:55:07,10.40,10.40,10.40,99.90,1038744,28,19905,-71
2021-05-17 10:56:06,10.40,10.40,10.40,99.90,1037864,28,20027,-72
2021-05-17 10:56:58,10.50,10.50,10.50,99.90,1037342,28,20400,-71
2021-05-17 10:57:59,10.70,10.70,10.70,99.90,1036325,28,20383,-71
2021-05-17 10:59:27,11.40,11.40,11.40,99.90,1037768,28,19948,-72
2021-05-17 11:00:37,12.60,12.60,12.60,99.90,1038547,28,19909,-72
2021-05-17 11:01:44,14.20,14.20,14.20,99.90,1037511,28,19931,-72
2021-05-17 11:02:35,15.10,15.10,15.10,99.90,1038051,28,19913,-73
2021-05-17 11:03:30,15.90,15.90,15.90,99.90,1033767,28,19913,-72
2021-05-17 11:04:40,15.50,15.50,15.50,99.90,1030973,28,19936,-72
2021-05-17 11:05:41,16.50,16.50,16.50,99.90,1033657,28,20010,-72
2021-05-17 11:06:32,17.20,17.20,17.20,99.90,1035410,28,19909,-71
2021-05-17 11:07:33,16.80,16.80,16.80,99.90,1035548,28,19915,-72
2021-05-17 11:08:30,15.90,15.90,15.90,99.90,1034822,28,20012,-71
2021-05-17 11:09:27,14.90,14.90,14.90,99.90,1035068,28,20152,-72
2021-05-17 11:10:19,14.20,14.20,14.20,99.90,1033989,28,20257,-72
2021-05-17 11:11:11,13.90,13.90,13.90,99.90,1035934,28,19912,-72
2021-05-17 11:12:06,13.50,13.50,13.50,99.90,1038011,28,20325,-71
2021-05-17 11:12:57,13.40,13.40,13.40,99.90,1034850,28,20428,-72
2021-05-17 11:13:50,13.90,13.90,13.90,99.90,1035039,28,19906,-72
2021-05-17 11:14:41,14.20,14.20,14.20,99.90,1033940,28,19992,-72
2021-05-17 11:15:33,14.20,14.20,14.20,99.90,1032468,28,20492,-72
2021-05-17 11:16:26,14.10,14.10,14.10,99.90,1035872,28,19913,-71
2021-05-17 11:17:18,13.80,13.80,13.80,99.90,1035230,28,20060,-71
2021-05-17 11:18:15,13.50,13.50,13.50,99.90,1036380,28,19909,-72
2021-05-17 11:19:09,13.30,13.30,13.30,99.90,1036457,28,19906,-71
2021-05-17 11:20:06,13.20,13.20,13.20,99.90,1037057,28,19923,-71
2021-05-17 11:20:59,13.10,13.10,13.10,99.90,1034306,28,19963,-72
2021-05-17 11:21:51,13.20,13.20,13.20,99.90,1028457,28,19933,-72
2021-05-17 11:22:42,13.00,13.00,13.00,99.90,1032928,28,19945,-71
2021-05-17 11:23:34,12.80,12.80,12.80,99.90,1034840,28,19948,-72
2021-05-17 11:24:27,12.70,12.70,12.70,99.90,1031163,28,19975,-72
2021-05-17 11:25:18,12.50,12.50,12.50,99.90,1031464,28,19906,-72
2021-05-17 11:26:11,12.50,12.50,12.50,99.90,1029588,28,19916,-72
2021-05-17 11:27:13,12.40,12.40,12.40,99.90,1032182,28,20328,-72
2021-05-17 11:28:07,12.50,12.50,12.50,99.90,1034610,28,19905,-72
2021-05-17 11:28:58,12.50,12.50,12.50,99.90,1033878,28,20000,-72
2021-05-17 11:29:54,12.60,12.60,12.60,99.90,1034468,28,20542,-72
2021-05-17 11:31:00,12.90,12.90,12.90,99.90,1038020,28,19917,-72
2021-05-17 11:31:55,13.10,13.10,13.10,99.90,1033779,28,19991,-72
2021-05-17 11:32:54,13.20,13.20,13.20,99.90,1034735,28,19944,-70
2021-05-17 11:33:45,13.30,13.30,13.30,99.90,1036642,28,19909,-72
2021-05-17 11:34:40,13.20,13.20,13.20,99.90,1036572,28,19986,-72
2021-05-17 11:35:33,13.10,13.10,13.10,99.90,1035564,28,19917,-73
2021-05-17 11:36:30,12.90,12.90,12.90,99.90,1033256,28,19916,-72
2021-05-17 11:37:31,12.60,12.60,12.60,99.90,1034747,28,19940,-72
2021-05-17 11:38:29,12.30,12.30,12.30,99.90,1030715,28,19961,-72
2021-05-17 11:39:36,11.80,11.80,11.80,99.90,1034832,28,19963,-72
2021-05-17 11:40:46,11.40,11.40,11.40,99.90,1032696,28,20009,-73
2021-05-17 11:41:39,11.00,11.00,11.00,99.90,1033793,28,20303,-71
2021-05-17 11:42:32,10.40,10.40,10.40,99.90,1033542,28,19940,-72
2021-05-17 11:43:23,10.10,10.10,10.10,99.90,1032935,28,20606,-72
2021-05-17 11:44:18,9.80,9.80,9.80,99.90,1035343,28,20419,-72
2021-05-17 11:45:19,9.60,9.60,9.60,99.90,1036071,28,19983,-72
2021-05-17 11:46:09,9.40,9.40,9.40,99.90,1041057,28,20415,-71
2021-05-17 11:47:02,9.30,9.30,9.30,99.90,1037935,28,19920,-71
2021-05-17 11:47:55,9.30,9.30,9.30,99.90,1037249,28,21306,-71
2021-05-17 11:48:46,9.60,9.60,9.60,99.90,1035559,28,19959,-70
2021-05-17 11:49:39,10.10,10.10,10.10,99.90,1030224,28,19960,-71
2021-05-17 11:50:29,10.30,10.30,10.30,99.90,1034813,28,20324,-71
2021-05-17 11:51:20,10.40,10.40,10.40,99.90,1033560,28,19910,-71
2021-05-17 11:52:12,10.40,10.40,10.40,99.90,1038795,28,20360,-71
2021-05-17 11:53:06,10.40,10.40,10.40,99.90,1033667,28,19914,-71
2021-05-17 11:54:05,10.50,10.50,10.50,99.90,1030325,28,19910,-71
2021-05-17 11:54:58,10.80,10.80,10.80,99.90,1035085,28,19909,-71
2021-05-17 11:55:49,11.70,11.70,11.70,99.90,1035543,28,19940,-71
2021-05-17 11:56:40,12.80,12.80,12.80,99.90,1038695,28,20342,-70
2021-05-17 11:57:32,13.70,13.70,13.70,99.90,1034088,28,19905,-72
2021-05-17 11:58:23,14.50,14.50,14.50,99.90,1030494,28,19918,-71
2021-05-17 11:59:28,15.70,15.70,15.70,99.90,1034114,28,20288,-71
2021-05-17 12:00:20,16.60,16.60,16.60,99.90,1037943,28,19944,-71
2021-05-17 12:01:31,16.70,16.70,16.70,99.90,1032740,28,20112,-71
2021-05-17 12:02:30,16.80,16.80,16.80,99.90,1033392,28,20016,-71
2021-05-17 12:03:21,17.30,17.30,17.30,99.90,1030129,28,20196,-70
2021-05-17 12:04:12,17.70,17.70,17.70,99.90,1029791,28,19917,-70
2021-05-17 12:05:03,18.30,18.30,18.30,99.90,1033748,28,19916,-71
2021-05-17 12:05:54,18.40,18.40,18.40,99.90,1034474,28,20548,-71
2021-05-17 12:06:45,18.30,18.30,18.30,99.90,1035174,28,19912,-72
2021-05-17 12:07:37,17.70,17.70,17.70,99.90,1039464,28,19920,-70
2021-05-17 12:08:30,16.90,16.90,16.90,99.90,1035814,28,19921,-71
2021-05-17 12:09:21,16.30,16.30,16.30,99.90,1038544,28,19909,-71
2021-05-17 12:10:12,16.10,16.10,16.10,99.90,1039870,28,19902,-72
2021-05-17 12:11:03,15.30,15.30,15.30,99.90,1038215,28,20011,-70
2021-05-17 12:11:54,14.80,14.80,14.80,99.90,1038745,28,19944,-71
2021-05-17 12:12:47,14.90,14.90,14.90,99.90,1041179,28,19913,-70
2021-05-17 12:13:39,14.80,14.80,14.80,99.90,1037312,28,19913,-71
2021-05-17 12:14:30,14.90,14.90,14.90,99.90,1029643,28,19914,-71
2021-05-17 12:15:23,14.80,14.80,14.80,99.90,1029408,28,20228,-70
2021-05-17 12:16:14,14.50,14.50,14.50,99.90,1033980,28,20462,-71
2021-05-17 12:17:05,14.50,14.50,14.50,99.90,1035099,28,20231,-71
2021-05-17 12:17:57,14.90,14.90,14.90,99.90,1034620,28,19906,-71
2021-05-17 12:18:55,15.60,15.60,15.60,99.90,1038496,28,20520,-71
2021-05-17 12:19:46,15.80,15.80,15.80,99.90,1037225,28,19909,-71
2021-05-17 12:20:38,16.00,16.00,16.00,99.90,1037668,28,19913,-71
2021-05-17 12:21:32,16.10,16.10,16.10,99.90,1038031,28,19909,-72
2021-05-17 12:22:25,16.70,16.70,16.70,99.90,1031787,28,20180,-73
2021-05-17 12:23:16,16.80,16.80,16.80,99.90,1031898,28,19917,-73
2021-05-17 12:24:07,16.80,16.80,16.80,99.90,1033934,28,19912,-72
2021-05-17 12:24:59,16.90,16.90,16.90,99.90,1035752,28,19913,-71
2021-05-17 12:25:50,17.10,17.10,17.10,99.90,1037106,28,20004,-72
2021-05-17 12:26:41,17.40,17.40,17.40,99.90,1032190,28,19918,-72
2021-05-17 12:27:32,17.60,17.60,17.60,99.90,1029627,28,19972,-73
2021-05-17 12:28:24,17.50,17.50,17.50,99.90,1029841,28,20304,-72
2021-05-17 12:29:22,17.50,17.50,17.50,99.90,1035649,28,20365,-73
2021-05-17 12:30:19,17.00,17.00,17.00,99.90,1038169,28,19905,-73
2021-05-17 12:31:10,16.20,16.20,16.20,99.90,1037631,28,20253,-72
2021-05-17 12:32:01,15.40,15.40,15.40,99.90,1037582,28,19913,-71
2021-05-17 12:32:55,15.10,15.10,15.10,99.90,1039036,28,19912,-73
2021-05-17 12:33:47,14.80,14.80,14.80,99.90,1036980,28,19929,-72
2021-05-17 12:34:38,14.50,14.50,14.50,99.90,1039051,28,20188,-72
2021-05-17 12:35:32,14.30,14.30,14.30,99.90,1032532,28,20329,-72
2021-05-17 12:36:23,14.00,14.00,14.00,99.90,1035296,28,19913,-73
2021-05-17 12:37:14,13.80,13.80,13.80,99.90,1035989,28,20389,-72
2021-05-17 12:38:09,13.90,13.90,13.90,99.90,1032107,28,19910,-71
2021-05-17 12:39:04,14.10,14.10,14.10,99.90,1036057,28,20334,-72
2021-05-17 12:39:54,14.30,14.30,14.30,99.90,1038294,28,19913,-72
2021-05-17 12:41:00,14.20,14.20,14.20,99.90,1037984,28,20694,-71
2021-05-17 12:41:58,14.10,14.10,14.10,99.90,1038499,28,19905,-72
2021-05-17 12:42:49,14.50,14.50,14.50,99.90,1037422,28,19912,-73
2021-05-17 12:43:56,14.50,14.50,14.50,99.90,1033459,28,19960,-74
2021-05-17 12:44:48,14.40,14.40,14.40,99.90,1034551,28,20144,-73
2021-05-17 12:45:39,13.80,13.80,13.80,99.90,1033440,28,19910,-73
2021-05-17 12:46:31,13.30,13.30,13.30,99.90,1034585,28,20036,-72
2021-05-17 12:47:27,12.90,12.90,12.90,99.90,1033399,28,20372,-73
2021-05-17 12:48:18,12.50,12.50,12.50,99.90,1036287,28,20810,-72
2021-05-17 12:49:10,12.30,12.30,12.30,99.90,1031387,28,19994,-73
2021-05-17 12:50:03,12.20,12.20,12.20,99.90,1029127,28,19956,-74
2021-05-17 12:50:54,11.90,11.90,11.90,99.90,1030531,28,19949,-73
2021-05-17 12:51:53,11.80,11.80,11.80,99.90,1038365,28,19912,-71
2021-05-17 12:52:45,11.60,11.60,11.60,99.90,1033428,28,19910,-73
2021-05-17 12:53:39,11.40,11.40,11.40,99.90,1034036,28,19913,-73
2021-05-17 12:54:31,11.10,11.10,11.10,99.90,1037081,28,19909,-73
2021-05-17 12:55:32,10.80,10.80,10.80,99.90,1034496,28,20375,-74
2021-05-17 12:56:23,10.70,10.70,10.70,99.90,1034989,28,20142,-72
2021-05-17 12:57:23,10.60,10.60,10.60,99.90,1037977,28,20371,-73
2021-05-17 12:58:18,10.60,10.60,10.60,99.90,1033453,28,20415,-73
2021-05-17 12:59:09,10.70,10.70,10.70,99.90,1034492,28,20086,-73
2021-05-17 13:00:04,10.70,10.70,10.70,99.90,1037244,28,19928,-73
2021-05-17 13:00:55,10.90,10.90,10.90,99.90,1030925,28,19918,-72
2021-05-17 13:01:45,11.30,11.30,11.30,99.90,1032841,28,19906,-73
2021-05-17 13:02:36,11.60,11.60,11.60,99.90,1030351,28,19968,-72
2021-05-17 13:03:32,12.00,12.00,12.00,99.90,1034541,28,20390,-73
2021-05-17 13:04:24,12.20,12.20,12.20,99.90,1035250,28,20308,-72
2021-05-17 13:05:16,12.40,12.40,12.40,99.90,1037902,28,19967,-74
2021-05-17 13:06:10,12.20,12.20,12.20,99.90,1034824,28,19913,-73
2021-05-17 13:07:02,12.00,12.00,12.00,99.90,1033543,28,19945,-72
2021-05-17 13:07:53,11.80,11.80,11.80,99.90,1038050,28,19994,-73
2021-05-17 13:09:04,11.70,11.70,11.70,99.90,1035043,28,19918,-72
2021-05-17 13:09:55,11.70,11.70,11.70,99.90,1035482,28,19996,-73
2021-05-17 13:10:46,11.50,11.50,11.50,99.90,1036865,28,19905,-73
2021-05-17 13:11:41,11.40,11.40,11.40,99.90,1035003,28,19913,-73
2021-05-17 13:12:34,11.20,11.20,11.20,99.90,1032305,28,19977,-73
2021-05-17 13:13:25,11.10,11.10,11.10,99.90,1038608,28,19913,-73
2021-05-17 13:14:27,11.10,11.10,11.10,99.90,1031470,28,20478,-72
2021-05-17 13:15:18,11.30,11.30,11.30,99.90,1030769,28,20061,-73
2021-05-17 13:16:21,11.50,11.50,11.50,99.90,1033547,28,19913,-73
2021-05-17 13:17:13,11.70,11.70,11.70,99.90,1037072,28,19932,-73
2021-05-17 13:18:14,11.70,11.70,11.70,99.90,1037241,28,19952,-72
2021-05-17 13:19:20,11.80,11.80,11.80,99.90,1029051,28,19920,-73
2021-05-17 13:20:25,12.30,12.30,12.30,99.90,1026343,28,19972,-73
2021-05-17 13:21:29,13.20,13.20,13.20,99.90,1032892,28,19972,-73
2021-05-17 13:22:29,14.20,14.20,14.20,99.90,1032363,28,20004,-74
2021-05-17 13:23:56,15.00,15.00,15.00,99.90,1037243,28,19909,-72
2021-05-17 13:25:05,15.50,15.50,15.50,99.90,1024898,28,19907,-73
2021-05-17 13:26:15,15.70,15.70,15.70,99.90,1033170,28,19941,-74
2021-05-17 13:27:24,16.20,16.20,16.20,99.90,1037100,28,19956,-73
2021-05-17 13:28:36,16.60,16.60,16.60,99.90,1032197,28,19932,-73
2021-05-17 13:29:45,17.30,17.30,17.30,99.90,1033658,28,19916,-75
2021-05-17 13:30:39,17.70,17.70,17.70,99.90,1038988,28,19905,-75
2021-05-17 13:31:29,17.30,17.30,17.30,99.90,1040072,28,20402,-74
2021-05-17 13:32:25,17.30,17.30,17.30,99.90,1037168,28,20042,-73
2021-05-17 13:33:17,17.30,17.30,17.30,99.90,1037923,28,19912,-74
2021-05-17 13:34:08,17.80,17.80,17.80,99.90,1033664,28,20296,-74
2021-05-17 13:35:01,18.20,18.20,18.20,99.90,1034116,28,19937,-73
2021-05-17 13:35:52,18.00,18.00,18.00,99.90,1033910,28,19901,-74
2021-05-17 13:36:43,18.40,18.40,18.40,99.90,1038883,28,20113,-73
2021-05-17 13:37:34,18.70,18.70,18.70,99.90,1037116,28,20252,-75
2021-05-17 13:38:25,18.10,18.10,18.10,99.90,1036949,28,19920,-74
2021-05-17 13:39:19,17.20,17.20,17.20,99.90,1037225,28,19976,-74
2021-05-17 13:40:10,17.10,17.10,17.10,99.90,1032708,28,20021,-74
2021-05-17 13:41:01,17.20,17.20,17.20,99.90,1034210,28,20323,-73
2021-05-17 13:41:52,17.50,17.50,17.50,99.90,1034541,28,19913,-74
2021-05-17 13:42:43,17.40,17.40,17.40,99.90,1037894,28,19913,-74
2021-05-17 13:43:34,17.80,17.80,17.80,99.90,1032318,28,19948,-74
2021-05-17 13:44:25,17.70,17.70,17.70,99.90,1032089,28,20332,-74
2021-05-17 13:45:16,17.50,17.50,17.50,99.90,1035449,28,19965,-74
2021-05-17 13:46:07,17.40,17.40,17.40,99.90,1038349,28,19917,-75
2021-05-17 13:47:01,18.10,18.10,18.10,99.90,1039011,28,19908,-74
2021-05-17 13:47:52,18.40,18.40,18.40,99.90,1036038,28,19949,-75
2021-05-17 13:48:43,18.30,18.30,18.30,99.90,1035416,28,19902,-74
2021-05-17 13:49:35,17.70,17.70,17.70,99.90,1032022,28,19929,-74
2021-05-17 13:50:27,17.00,17.00,17.00,99.90,1027083,28,19906,-74
2021-05-17 13:51:18,16.40,16.40,16.40,99.90,1026816,28,19917,-75
2021-05-17 13:52:09,15.60,15.60,15.60,99.90,1032194,28,20208,-76
2021-05-17 13:53:03,15.00,15.00,15.00,99.90,1035375,28,19902,-76
2021-05-17 13:53:54,14.50,14.50,14.50,99.90,1038421,28,20128,-74
2021-05-17 13:54:44,14.10,14.10,14.10,99.90,1038622,28,20372,-74
2021-05-17 13:55:35,13.70,13.70,13.70,99.90,1035475,28,19901,-74
2021-05-17 13:56:26,13.30,13.30,13.30,99.90,1033029,28,19912,-73
2021-05-17 13:57:17,12.60,12.60,12.60,99.90,1038427,28,19988,-74
2021-05-17 13:58:11,12.50,12.50,12.50,99.90,1034815,28,19909,-73
2021-05-17 13:59:02,12.60,12.60,12.60,99.90,1034436,28,20287,-73
2021-05-17 13:59:54,12.80,12.80,12.80,99.90,1039081,28,19912,-74
2021-05-17 14:00:45,12.70,12.70,12.70,99.90,1038208,28,20402,-73
2021-05-17 14:01:36,12.60,12.60,12.60,99.90,1037448,28,20072,-73
2021-05-17 14:02:26,12.60,12.60,12.60,99.90,1037314,28,19929,-74
2021-05-17 14:03:17,12.60,12.60,12.60,99.90,1036928,28,19905,-73
2021-05-17 14:04:11,12.40,12.40,12.40,99.90,1038734,28,20319,-73
2021-05-17 14:05:02,12.80,12.80,12.80,99.90,1034962,28,19921,-74
2021-05-17 14:05:53,13.50,13.50,13.50,99.90,1035091,28,20352,-74
2021-05-17 14:06:44,14.10,14.10,14.10,99.90,1036950,28,19949,-73
2021-05-17 14:07:36,14.90,14.90,14.90,99.90,1035882,28,20295,-74
2021-05-17 14:08:27,15.40,15.40,15.40,99.90,1034796,28,19916,-74
2021-05-17 14:09:18,16.00,16.00,16.00,99.90,1039628,28,19952,-75
2021-05-17 14:10:09,16.80,16.80,16.80,99.90,1034705,28,20022,-73
2021-05-17 14:11:00,16.70,16.70,16.70,99.90,1035202,28,19906,-74
2021-05-17 14:11:52,17.00,17.00,17.00,99.90,1038570,28,19962,-74
2021-05-17 14:12:42,16.70,16.70,16.70,99.90,1034756,28,20446,-73
2021-05-17 14:13:36,17.10,17.10,17.10,99.90,1031196,28,19906,-74
2021-05-17 14:14:27,17.00,17.00,17.00,99.90,1026991,28,19914,-74
2021-05-17 14:15:18,16.70,16.70,16.70,99.90,1034657,28,19905,-74
2021-05-17 14:16:09,16.50,16.50,16.50,99.90,1035383,28,19913,-75
2021-05-17 14:17:00,17.00,17.00,17.00,99.90,1034934,28,19920,-74
2021-05-17 14:17:51,16.70,16.70,16.70,99.90,1031756,28,19906,-74
2021-05-17 14:18:42,17.10,17.10,17.10,99.90,1034660,28,19910,-73
2021-05-17 14:19:33,17.30,17.30,17.30,99.90,1032094,28,19913,-75
2021-05-17 14:20:26,17.10,17.10,17.10,99.90,1031672,28,19948,-74
2021-05-17 14:21:17,17.30,17.30,17.30,99.90,1032170,28,20004,-74
2021-05-17 14:22:08,17.70,17.70,17.70,99.90,1031119,28,19913,-74
2021-05-17 14:23:00,17.70,17.70,17.70,99.90,1032598,28,19912,-74
2021-05-17 14:23:51,17.30,17.30,17.30,99.90,1032247,28,20302,-74
2021-05-17 14:24:42,16.50,16.50,16.50,99.90,1035461,28,19909,-73
2021-05-17 14:25:34,16.10,16.10,16.10,99.90,1037041,28,19906,-74
2021-05-17 14:26:25,15.30,15.30,15.30,99.90,1038323,28,19905,-74
2021-05-17 14:27:16,14.90,14.90,14.90,99.90,1033899,28,19905,-73
2021-05-17 14:28:07,14.40,14.40,14.40,99.90,1027226,28,20471,-74
2021-05-17 14:29:04,14.10,14.10,14.10,99.90,1034362,28,20293,-74
2021-05-17 14:29:56,13.90,13.90,13.90,99.90,1035157,28,19912,-74
2021-05-17 14:30:46,13.60,13.60,13.60,99.90,1031352,28,19916,-74
2021-05-17 14:31:39,13.40,13.40,13.40,99.90,1034863,28,19996,-74
2021-05-17 14:32:30,13.40,13.40,13.40,99.90,1038379,28,19905,-74
2021-05-17 14:33:21,13.30,13.30,13.30,99.90,1035909,28,19912,-74
2021-05-17 14:34:12,13.20,13.20,13.20,99.90,1035440,28,20009,-74
2021-05-17 14:35:03,13.00,13.00,13.00,99.90,1034547,28,19931,-73
2021-05-17 14:35:54,12.90,12.90,12.90,99.90,1034783,28,19905,-73
2021-05-17 14:36:45,12.80,12.80,12.80,99.90,1035709,28,19909,-74
2021-05-17 14:37:36,12.60,12.60,12.60,99.90,1035265,28,20376,-74
2021-05-17 14:38:27,12.40,12.40,12.40,99.90,1035515,28,19909,-73
2021-05-17 14:39:18,11.70,11.70,11.70,99.90,1032543,28,19913,-72
2021-05-17 14:40:09,11.30,11.30,11.30,99.90,1026833,28,19910,-74
2021-05-17 14:41:00,11.00,11.00,11.00,99.90,1030794,28,19925,-73
2021-05-17 14:41:52,10.80,10.80,10.80,99.90,1033319,28,19905,-74
2021-05-17 14:42:43,10.80,10.80,10.80,99.90,1039200,28,19905,-72
2021-05-17 14:43:33,10.80,10.80,10.80,99.90,1029739,28,20009,-73
2021-05-17 14:44:25,10.90,10.90,10.90,99.90,1030692,28,20511,-73
2021-05-17 14:45:16,11.20,11.20,11.20,99.90,1031923,28,20190,-74
2021-05-17 14:46:07,11.30,11.30,11.30,99.90,1035252,28,20362,-72
2021-05-17 14:46:57,11.40,11.40,11.40,99.90,1033256,28,19952,-74
2021-05-17 14:47:48,11.50,11.50,11.50,99.90,1035363,28,20784,-73
2021-05-17 14:48:42,11.50,11.50,11.50,99.90,1035035,28,20016,-73
2021-05-17 14:49:32,11.60,11.60,11.60,99.90,1032468,28,19918,-74
2021-05-17 14:50:24,11.80,11.80,11.80,99.90,1035086,28,20550,-73
2021-05-17 14:51:15,11.90,11.90,11.90,99.90,1038592,28,19905,-73
2021-05-17 14:52:06,11.90,11.90,11.90,99.90,1036276,28,20000,-74
2021-05-17 14:52:57,12.00,12.00,12.00,99.90,1030734,28,19906,-73
2021-05-17 14:53:49,12.00,12.00,12.00,99.90,1030631,28,19992,-74
2021-05-17 14:54:40,12.00,12.00,12.00,99.90,1029548,28,19906,-73
2021-05-17 14:55:32,11.80,11.80,11.80,99.90,1033367,28,19941,-73
2021-05-17 14:56:23,11.80,11.80,11.80,99.90,1034551,28,20693,-73
2021-05-17 14:57:14,11.70,11.70,11.70,99.90,1035780,28,19953,-73
2021-05-17 14:58:05,11.60,11.60,11.60,99.90,1031985,28,20023,-73
2021-05-17 14:58:56,11.60,11.60,11.60,99.90,1031169,28,19921,-73
2021-05-17 14:59:46,11.40,11.40,11.40,99.90,1034856,28,19906,-73
2021-05-17 15:00:38,11.40,11.40,11.40,99.90,1030516,28,19916,-73
2021-05-17 15:01:29,11.40,11.40,11.40,99.90,1033065,28,20050,-73
2021-05-17 15:02:20,11.30,11.30,11.30,99.90,1035303,28,19912,-73
2021-05-17 15:03:11,11.30,11.30,11.30,99.90,1030421,28,20425,-73
2021-05-17 15:04:02,11.30,11.30,11.30,99.90,1030076,28,20368,-73
2021-05-17 15:04:53,11.30,11.30,11.30,99.90,1033390,28,19940,-73
2021-05-17 15:05:44,11.10,11.10,11.10,99.90,1033625,28,19909,-72
2021-05-17 15:06:35,11.00,11.00,11.00,99.90,1036561,28,20011,-73
2021-05-17 15:07:26,11.00,11.00,11.00,99.90,1031768,28,19917,-73
2021-05-17 15:08:17,11.00,11.00,11.00,99.90,1030337,28,20576,-73
2021-05-17 15:09:07,11.20,11.20,11.20,99.90,1034127,28,19912,-73
2021-05-17 15:09:58,11.30,11.30,11.30,99.90,1038758,28,20279,-73
2021-05-17 15:10:49,11.50,11.50,11.50,99.90,1036424,28,19966,-73
2021-05-17 15:11:40,11.60,11.60,11.60,99.90,1038787,28,19905,-73
2021-05-17 15:12:31,11.70,11.70,11.70,99.90,1034734,28,19909,-73
2021-05-17 15:13:22,11.90,11.90,11.90,99.90,1034323,28,20347,-73
2021-05-17 15:14:13,12.30,12.30,12.30,99.90,1037384,28,19912,-73
2021-05-17 15:15:04,12.50,12.50,12.50,99.90,1036416,28,19913,-73
2021-05-17 15:15:55,12.90,12.90,12.90,99.90,1034185,28,19914,-73
2021-05-17 15:16:47,13.30,13.30,13.30,99.90,1032001,28,20000,-73
2021-05-17 15:17:38,13.40,13.40,13.40,99.90,1036199,28,19992,-74
2021-05-17 15:18:29,13.60,13.60,13.60,99.90,1037019,28,19909,-74
2021-05-17 15:19:20,13.80,13.80,13.80,99.90,1040074,28,19913,-73
2021-05-17 15:20:11,13.90,13.90,13.90,99.90,1038937,28,20311,-73
2021-05-17 15:21:02,14.10,14.10,14.10,99.90,1039331,28,19913,-73
2021-05-17 15:21:52,14.00,14.00,14.00,99.90,1035046,28,20295,-73
2021-05-17 15:22:43,13.80,13.80,13.80,99.90,1034140,28,19967,-72
2021-05-17 15:23:47,13.60,13.60,13.60,99.90,1035385,28,19983,-73
2021-05-17 15:24:38,13.50,13.50,13.50,99.90,1034197,28,19909,-73
2021-05-17 15:25:32,13.90,13.90,13.90,99.90,1035585,28,19909,-74
2021-05-17 15:26:23,14.10,14.10,14.10,99.90,1034400,28,19909,-73
2021-05-17 15:27:14,14.10,14.10,14.10,99.90,1034223,28,19916,-74
2021-05-17 15:28:08,14.30,14.30,14.30,99.90,1035107,28,19905,-73
2021-05-17 15:28:59,14.40,14.40,14.40,99.90,1033171,28,19910,-73
2021-05-17 15:29:50,14.50,14.50,14.50,99.90,1033740,28,19910,-74
2021-05-17 15:30:41,14.60,14.60,14.60,99.90,1032796,28,20408,-72
2021-05-17 15:31:32,14.60,14.60,14.60,99.90,1030417,28,19910,-73
2021-05-17 15:32:24,14.50,14.50,14.50,99.90,1037865,28,19916,-72
2021-05-17 15:33:15,14.20,14.20,14.20,99.90,1036845,28,19909,-74
2021-05-17 15:34:06,13.90,13.90,13.90,99.90,1037898,28,19905,-73
2021-05-17 15:34:56,13.60,13.60,13.60,99.90,1027466,28,19906,-73
2021-05-17 15:35:47,13.20,13.20,13.20,99.90,1031815,28,19906,-72
2021-05-17 15:36:38,13.00,13.00,13.00,99.90,1035367,28,19986,-73
2021-05-17 15:37:29,12.80,12.80,12.80,99.90,1037800,28,20507,-73
2021-05-17 15:38:20,12.70,12.70,12.70,99.90,1032525,28,19997,-73
2021-05-17 15:39:11,12.60,12.60,12.60,99.90,1036083,28,19913,-73
2021-05-17 15:40:02,12.70,12.70,12.70,99.90,1029106,28,19922,-75
2021-05-17 15:40:53,12.70,12.70,12.70,99.90,1028124,28,19910,-73
2021-05-17 15:41:44,12.70,12.70,12.70,99.90,1036240,28,19906,-73
2021-05-17 15:42:35,12.60,12.60,12.60,99.90,1034369,28,20507,-74
2021-05-17 15:43:26,12.50,12.50,12.50,99.90,1029996,28,19921,-73
2021-05-17 15:44:17,12.50,12.50,12.50,99.90,1031491,28,19969,-74
2021-05-17 15:45:08,12.50,12.50,12.50,99.90,1036643,28,19995,-73
2021-05-17 15:45:59,12.90,12.90,12.90,99.90,1032702,28,20548,-74
2021-05-17 15:46:52,13.30,13.30,13.30,99.90,1029521,28,19976,-74
2021-05-17 15:47:43,13.60,13.60,13.60,99.90,1031140,28,19902,-76
2021-05-17 15:48:34,13.90,13.90,13.90,99.90,1035433,28,19906,-75
2021-05-17 15:49:25,13.80,13.80,13.80,99.90,1035109,28,19906,-75
2021-05-17 15:50:16,13.80,13.80,13.80,99.90,1030857,28,19996,-75
2021-05-17 15:51:07,13.60,13.60,13.60,99.90,1030266,28,19941,-75
2021-05-17 15:51:58,13.20,13.20,13.20,99.90,1032646,28,19953,-74
2021-05-17 15:52:49,13.10,13.10,13.10,99.90,1033880,28,19917,-74
2021-05-17 15:53:40,13.10,13.10,13.10,99.90,1033467,28,19913,-75
2021-05-17 15:54:31,12.90,12.90,12.90,99.90,1033272,28,19992,-74
2021-05-17 15:55:29,12.80,12.80,12.80,99.90,1036685,28,19905,-75
2021-05-17 15:56:20,12.70,12.70,12.70,99.90,1034019,28,19910,-74
2021-05-17 15:57:11,12.60,12.60,12.60,99.90,1032207,28,20305,-75
2021-05-17 15:58:02,12.70,12.70,12.70,99.90,1037425,28,19949,-76
2021-05-17 15:58:58,12.60,12.60,12.60,99.90,1033414,28,19912,-75
2021-05-17 15:59:49,12.50,12.50,12.50,99.90,1034207,28,19908,-75
2021-05-17 16:00:41,12.30,12.30,12.30,99.90,1033630,28,19917,-74
2021-05-17 16:01:32,12.30,12.30,12.30,99.90,1028039,28,20307,-75
2021-05-17 16:02:23,12.10,12.10,12.10,99.90,1031818,28,19984,-75
2021-05-17 16:03:15,12.00,12.00,12.00,99.90,1034033,28,19902,-75
2021-05-17 16:04:06,11.90,11.90,11.90,99.90,1030539,28,20164,-75
2021-05-17 16:04:57,11.90,11.90,11.90,99.90,1032200,28,19909,-75
2021-05-17 16:05:48,11.70,11.70,11.70,99.90,1032001,28,19914,-75
2021-05-17 16:06:39,11.60,11.60,11.60,99.90,1034489,28,19915,-75
2021-05-17 16:07:30,11.50,11.50,11.50,99.90,1036527,28,19983,-73
2021-05-17 16:08:21,11.30,11.30,11.30,99.90,1039224,28,19931,-75
2021-05-17 16:09:12,10.90,10.90,10.90,99.90,1031548,28,19976,-76
2021-05-17 16:10:03,10.50,10.50,10.50,99.90,1027456,28,19933,-74
2021-05-17 16:11:00,10.30,10.30,10.30,99.90,1032340,28,19906,-74
2021-05-17 16:11:55,10.10,10.10,10.10,99.90,1034575,28,20185,-75
2021-05-17 16:12:51,9.90,9.90,9.90,99.90,1034226,28,19913,-76
2021-05-17 16:13:42,9.70,9.70,9.70,99.90,1033043,28,20017,-75
2021-05-17 16:14:53,9.50,9.50,9.50,99.90,1033974,28,20328,-75
2021-05-17 16:15:50,9.50,9.50,9.50,99.90,1032770,28,19964,-74
2021-05-17 16:16:57,9.40,9.40,9.40,99.90,1033874,28,20000,-74
2021-05-17 16:18:11,9.40,9.40,9.40,99.90,1038612,28,20627,-74
2021-05-17 16:19:28,9.60,9.60,9.60,99.90,1035709,28,19996,-74
2021-05-17 16:20:37,9.90,9.90,9.90,99.90,1034557,28,20436,-74
2021-05-17 16:21:42,10.10,10.10,10.10,99.90,1039567,28,19971,-75
2021-05-17 16:22:34,10.30,10.30,10.30,99.90,1035842,28,19913,-73
2021-05-17 16:23:25,10.50,10.50,10.50,99.90,1034207,28,19906,-74
2021-05-17 16:24:17,10.70,10.70,10.70,99.90,1030619,28,19929,-73
2021-05-17 16:25:11,11.00,11.00,11.00,99.90,1027627,28,20321,-74
2021-05-17 16:26:02,11.20,11.20,11.20,99.90,1026854,28,19902,-74
2021-05-17 16:26:54,11.70,11.70,11.70,99.90,1028400,28,19945,-75
2021-05-17 16:27:44,12.20,12.20,12.20,99.90,1032771,28,19970,-74
2021-05-17 16:28:35,12.60,12.60,12.60,99.90,1036448,28,19912,-74
2021-05-17 16:29:26,13.00,13.00,13.00,99.90,1033668,28,19980,-75
2021-05-17 16:30:17,13.30,13.30,13.30,99.90,1035074,28,19996,-74
2021-05-17 16:31:09,13.30,13.30,13.30,99.90,1035377,28,20235,-74
2021-05-17 16:32:00,13.50,13.50,13.50,99.90,1040446,28,19910,-74
2021-05-17 16:32:50,13.50,13.50,13.50,99.90,1037962,28,20022,-74
2021-05-17 16:33:41,13.50,13.50,13.50,99.90,1035394,28,19920,-75
2021-05-17 16:34:32,13.40,13.40,13.40,99.90,1034012,28,19910,-73
2021-05-17 16:35:24,13.50,13.50,13.50,99.90,1039447,28,19988,-74
2021-05-17 16:36:15,13.50,13.50,13.50,99.90,1037389,28,19901,-74
2021-05-17 16:37:06,13.40,13.40,13.40,99.90,1038247,28,20382,-75
2021-05-17 16:37:57,13.50,13.50,13.50,99.90,1032736,28,19901,-74
2021-05-17 16:38:48,13.00,13.00,13.00,99.90,1034312,28,19906,-74
2021-05-17 16:39:39,12.50,12.50,12.50,99.90,1034231,28,19948,-74
2021-05-17 16:40:30,12.40,12.40,12.40,99.90,1036550,28,19902,-75
2021-05-17 16:41:22,12.60,12.60,12.60,99.90,1036236,28,20350,-74
2021-05-17 16:42:13,12.90,12.90,12.90,99.90,1039324,28,20243,-75
2021-05-17 16:43:04,13.30,13.30,13.30,99.90,1039704,28,19939,-75
2021-05-17 16:43:55,13.50,13.50,13.50,99.90,1038123,28,20395,-75
2021-05-17 16:44:46,13.90,13.90,13.90,99.90,1038501,28,19905,-74
2021-05-17 16:45:37,14.30,14.30,14.30,99.90,1035669,28,20283,-75
2021-05-17 16:46:28,14.50,14.50,14.50,99.90,1033960,28,19914,-75
2021-05-17 16:47:19,14.60,14.60,14.60,99.90,1034464,28,19945,-76
2021-05-17 16:48:11,14.80,14.80,14.80,99.90,1037204,28,19915,-75
2021-05-17 16:49:19,15.20,15.20,15.20,99.90,1035821,28,19901,-75
2021-05-17 16:50:10,15.30,15.30,15.30,99.90,1032085,28,20009,-75
2021-05-17 16:51:01,15.60,15.60,15.60,99.90,1039509,28,19954,-75
2021-05-17 16:51:53,15.90,15.90,15.90,99.90,1038363,28,19940,-74
2021-05-17 16:52:44,15.80,15.80,15.80,99.90,1035026,28,20364,-76
2021-05-17 16:53:35,15.90,15.90,15.90,99.90,1035272,28,19909,-75
2021-05-17 16:54:27,15.90,15.90,15.90,99.90,1039209,28,19905,-75
2021-05-17 16:55:18,15.60,15.60,15.60,99.90,1031175,28,19963,-76
2021-05-17 16:56:09,15.30,15.30,15.30,99.90,1031537,28,19960,-75
2021-05-17 16:57:00,15.20,15.20,15.20,99.90,1035355,28,19909,-75
2021-05-17 16:57:52,14.80,14.80,14.80,99.90,1035184,28,20000,-75
2021-05-17 16:58:43,14.70,14.70,14.70,99.90,1038131,28,19941,-74
2021-05-17 16:59:40,14.60,14.60,14.60,99.90,1036273,28,19906,-74
2021-05-17 17:00:31,14.40,14.40,14.40,99.90,1035628,28,20388,-75
2021-05-17 17:01:22,13.90,13.90,13.90,99.90,1035348,28,19916,-75
2021-05-17 17:02:14,13.70,13.70,13.70,99.90,1040651,28,20299,-75
2021-05-17 17:03:06,13.80,13.80,13.80,99.90,1039084,28,20360,-74
2021-05-17 17:03:56,13.60,13.60,13.60,99.90,1039200,28,19913,-75
2021-05-17 17:04:47,13.60,13.60,13.60,99.90,1032810,28,19949,-75
2021-05-17 17:05:38,13.70,13.70,13.70,99.90,1031643,28,20056,-75
2021-05-17 17:06:29,13.50,13.50,13.50,99.90,1028464,28,19906,-74
2021-05-17 17:07:20,13.30,13.30,13.30,99.90,1032690,28,19964,-74
2021-05-17 17:08:32,12.90,12.90,12.90,99.90,1034734,28,19932,-73
2021-05-17 17:09:25,12.60,12.60,12.60,99.90,1035755,28,19925,-74
2021-05-17 17:10:16,12.20,12.20,12.20,99.90,1035259,28,19906,-75
2021-05-17 17:11:10,12.10,12.10,12.10,99.90,1032885,28,20004,-74
2021-05-17 17:12:01,11.90,11.90,11.90,99.90,1030740,28,20418,-76
2021-05-17 17:12:52,11.80,11.80,11.80,99.90,1032170,28,20398,-75
2021-05-17 17:13:43,11.70,11.70,11.70,99.90,1032494,28,20491,-75
2021-05-17 17:14:35,11.80,11.80,11.80,99.90,1036238,28,19989,-75
2021-05-17 17:15:26,11.70,11.70,11.70,99.90,1031663,28,19910,-75
2021-05-17 17:16:17,11.70,11.70,11.70,99.90,1034919,28,20292,-76
2021-05-17 17:17:11,11.70,11.70,11.70,99.90,1030842,28,19917,-75
2021-05-17 17:18:02,11.70,11.70,11.70,99.90,1033161,28,19910,-75
2021-05-17 17:18:53,11.70,11.70,11.70,99.90,1034731,28,19921,-76
2021-05-17 17:19:44,11.80,11.80,11.80,99.90,1037549,28,20284,-75
2021-05-17 17:20:35,11.80,11.80,11.80,99.90,1037697,28,20279,-75
2021-05-17 17:21:26,11.80,11.80,11.80,99.90,1035010,28,19915,-74
2021-05-17 17:22:17,11.70,11.70,11.70,99.90,1036355,28,20013,-75
2021-05-17 17:23:09,11.70,11.70,11.70,99.90,1038491,28,19949,-75
2021-05-17 17:24:00,11.70,11.70,11.70,99.90,1034211,28,20324,-75
2021-05-17 17:24:52,11.70,11.70,11.70,99.90,1028631,28,19914,-76
2021-05-17 17:25:43,11.80,11.80,11.80,99.90,1034485,28,20544,-75
2021-05-17 17:26:36,11.70,11.70,11.70,99.90,1039024,28,20011,-75
2021-05-17 17:27:27,11.60,11.60,11.60,99.90,1036475,28,20327,-76
2021-05-17 17:28:18,11.70,11.70,11.70,99.90,1039473,28,19928,-76
2021-05-17 17:29:09,11.60,11.60,11.60,99.90,1039020,28,20022,-76
2021-05-17 17:30:00,11.70,11.70,11.70,99.90,1039056,28,19901,-76
2021-05-17 17:30:51,11.80,11.80,11.80,99.90,1038824,28,20364,-75
2021-05-17 17:31:42,11.80,11.80,11.80,99.90,1039002,28,19909,-75
2021-05-17 17:32:33,11.90,11.90,11.90,99.90,1037599,28,19960,-76
2021-05-17 17:33:24,11.90,11.90,11.90,99.90,1034287,28,19906,-74
2021-05-17 17:34:15,12.10,12.10,12.10,99.90,1031739,28,20391,-75
2021-05-17 17:35:06,12.10,12.10,12.10,99.90,1032544,28,19914,-74
2021-05-17 17:35:57,12.20,12.20,12.20,99.90,1038409,28,19916,-75
2021-05-17 17:36:50,12.10,12.10,12.10,99.90,1038722,28,19901,-74
2021-05-17 17:37:41,12.10,12.10,12.10,99.90,1039513,28,19912,-75
2021-05-17 17:38:32,12.00,12.00,12.00,99.90,1036732,28,20338,-74
2021-05-17 17:39:27,11.90,11.90,11.90,99.90,1039613,28,19916,-76
2021-05-17 17:40:20,11.90,11.90,11.90,99.90,1038943,28,19931,-75
2021-05-17 17:41:11,11.80,11.80,11.80,99.90,1037859,28,19999,-75
2021-05-17 17:42:03,11.80,11.80,11.80,99.90,1035074,28,19933,-75
2021-05-17 17:42:53,11.70,11.70,11.70,99.90,1035458,28,19936,-76
2021-05-17 17:43:47,11.60,11.60,11.60,99.90,1039219,28,19909,-75
2021-05-17 17:44:38,11.60,11.60,11.60,99.90,1037889,28,19909,-75
2021-05-17 17:45:30,11.60,11.60,11.60,99.90,1035117,28,19956,-75
2021-05-17 17:46:21,11.70,11.70,11.70,99.90,1036857,28,19995,-75
2021-05-17 17:47:12,11.60,11.60,11.60,99.90,1036683,28,19906,-75
2021-05-17 17:48:03,11.60,11.60,11.60,99.90,1034310,28,19934,-75
2021-05-17 17:49:14,11.50,11.50,11.50,99.90,1035706,28,20322,-75
2021-05-17 17:50:05,11.50,11.50,11.50,99.90,1036790,28,19957,-75
2021-05-17 17:50:56,11.30,11.30,11.30,99.90,1038978,28,19909,-74
2021-05-17 17:51:47,11.20,11.20,11.20,99.90,1039024,28,19913,-75
2021-05-17 17:52:38,11.10,11.10,11.10,99.90,1039892,28,19919,-75
2021-05-17 17:53:28,11.10,11.10,11.10,99.90,1037099,28,19975,-75
2021-05-17 17:54:19,11.10,11.10,11.10,99.90,1030987,28,19912,-75
2021-05-17 17:55:10,11.10,11.10,11.10,99.90,1028134,28,19905,-73
2021-05-17 17:56:02,11.10,11.10,11.10,99.90,1037326,28,19936,-75
2021-05-17 17:56:53,11.10,11.10,11.10,99.90,1034979,28,19960,-75
2021-05-17 17:57:44,11.20,11.20,11.20,99.90,1035090,28,20407,-72
2021-05-17 17:58:35,11.20,11.20,11.20,99.90,1034654,28,19988,-73
2021-05-17 17:59:27,11.20,11.20,11.20,99.90,1037699,28,20188,-72
2021-05-17 18:00:18,11.20,11.20,11.20,99.90,1038862,28,19916,-72
2021-05-17 18:01:09,11.10,11.10,11.10,99.90,1038144,28,20280,-73
2021-05-17 18:01:59,11.10,11.10,11.10,99.90,1038653,28,19955,-73
2021-05-17 18:02:50,11.10,11.10,11.10,99.90,1040578,28,19927,-72
2021-05-17 18:03:44,11.10,11.10,11.10,99.90,1038342,28,19905,-72
2021-05-17 18:04:36,11.10,11.10,11.10,99.90,1038814,28,19901,-72
2021-05-17 18:05:27,11.10,11.10,11.10,99.90,1038861,28,20326,-72
2021-05-17 18:06:18,11.10,11.10,11.10,99.90,1034781,28,19913,-73
2021-05-17 18:07:09,11.10,11.10,11.10,99.90,1034604,28,19908,-72
2021-05-17 18:08:00,11.00,11.00,11.00,99.90,1033426,28,19912,-72
2021-05-17 18:08:51,11.00,11.00,11.00,99.90,1031233,28,19940,-73
2021-05-17 18:09:44,11.00,11.00,11.00,99.90,1031855,28,20417,-72
2021-05-17 18:10:35,11.00,11.00,11.00,99.90,1033453,28,19913,-73
2021-05-17 18:11:26,11.00,11.00,11.00,99.90,1030069,28,19905,-73
2021-05-17 18:12:21,11.00,11.00,11.00,99.90,1032540,28,20423,-72
2021-05-17 18:13:16,11.00,11.00,11.00,99.90,1032179,28,19906,-71
2021-05-17 18:14:07,11.00,11.00,11.00,99.90,1036555,28,19916,-73
2021-05-17 18:14:58,11.00,11.00,11.00,99.90,1034105,28,19909,-71
2021-05-17 18:15:49,11.00,11.00,11.00,99.90,1038179,28,19901,-71
2021-05-17 18:16:40,11.00,11.00,11.00,99.90,1036016,28,19902,-72
2021-05-17 18:17:31,11.00,11.00,11.00,99.90,1035472,28,19902,-72
2021-05-17 18:18:22,11.00,11.00,11.00,99.90,1030938,28,19906,-73
2021-05-17 18:19:13,11.00,11.00,11.00,99.90,1034645,28,19991,-73
2021-05-17 18:20:05,11.00,11.00,11.00,99.90,1034665,28,19960,-72
2021-05-17 18:20:56,11.00,11.00,11.00,99.90,1034275,28,20402,-72
2021-05-17 18:21:47,11.00,11.00,11.00,99.90,1034049,28,20419,-72
2021-05-17 18:22:38,10.90,10.90,10.90,99.90,1031362,28,19909,-72
2021-05-17 18:23:29,10.90,10.90,10.90,99.90,1031833,28,19902,-71
2021-05-17 18:24:20,10.80,10.80,10.80,99.90,1034191,28,19961,-72
2021-05-17 18:25:11,10.80,10.80,10.80,99.90,1038813,28,20398,-72
2021-05-17 18:26:02,10.80,10.80,10.80,99.90,1039937,28,19905,-73
2021-05-17 18:26:53,10.70,10.70,10.70,99.90,1038923,28,20435,-73
2021-05-17 18:27:45,10.50,10.50,10.50,99.90,1038690,28,19913,-72
2021-05-17 18:28:35,10.50,10.50,10.50,99.90,1036260,28,19952,-73
2021-05-17 18:29:30,10.50,10.50,10.50,99.90,1034494,28,20432,-73
2021-05-17 18:30:21,10.40,10.40,10.40,99.90,1038538,28,19909,-71
2021-05-17 18:31:14,10.40,10.40,10.40,99.90,1034289,28,19902,-73
2021-05-17 18:32:13,10.30,10.30,10.30,99.90,1032997,28,20016,-72
2021-05-17 18:33:06,10.30,10.30,10.30,99.90,1033469,28,20402,-72
2021-05-17 18:33:59,10.30,10.30,10.30,99.90,1039219,28,19901,-72
2021-05-17 18:35:06,10.30,10.30,10.30,99.90,1035793,28,19933,-73
2021-05-17 18:35:57,10.30,10.30,10.30,99.90,1032001,28,19910,-72
2021-05-17 18:36:48,10.30,10.30,10.30,99.90,1038344,28,20382,-73
2021-05-17 18:37:39,10.30,10.30,10.30,99.90,1038464,28,19909,-72
2021-05-17 18:38:30,10.40,10.40,10.40,99.90,1038408,28,19928,-72
2021-05-17 18:39:22,10.40,10.40,10.40,99.90,1038812,28,19905,-72
2021-05-17 18:40:14,10.40,10.40,10.40,99.90,1038791,28,20020,-71
2021-05-17 18:41:05,10.40,10.40,10.40,99.90,1039208,28,19901,-72
2021-05-17 18:41:56,10.50,10.50,10.50,99.90,1036868,28,19902,-73
2021-05-17 18:42:51,10.50,10.50,10.50,99.90,1034610,28,20529,-72
2021-05-17 18:44:08,10.50,10.50,10.50,99.90,1033776,28,20112,-73
2021-05-17 18:45:18,10.50,10.50,10.50,99.90,1029045,28,20527,-73
2021-05-17 18:46:08,10.40,10.40,10.40,99.90,1031855,28,19921,-73
2021-05-17 18:46:59,10.50,10.50,10.50,99.90,1035628,28,20391,-72
2021-05-17 18:47:50,10.50,10.50,10.50,99.90,1031738,28,19989,-72
2021-05-17 18:48:41,10.50,10.50,10.50,99.90,1031044,28,19913,-71
2021-05-17 18:49:32,10.50,10.50,10.50,99.90,1035612,28,20378,-73
2021-05-17 18:50:23,10.50,10.50,10.50,99.90,1035807,28,19905,-73
2021-05-17 18:51:14,10.50,10.50,10.50,99.90,1034906,28,20366,-72
2021-05-17 18:52:06,10.50,10.50,10.50,99.90,1031493,28,19912,-72
2021-05-17 18:52:56,10.50,10.50,10.50,99.90,1037024,28,20451,-72
2021-05-17 18:53:48,10.50,10.50,10.50,99.90,1036543,28,19936,-71
2021-05-17 18:54:39,10.40,10.40,10.40,99.90,1032270,28,20048,-72
2021-05-17 18:55:30,10.30,10.30,10.30,99.90,1032061,28,20403,-71
2021-05-17 18:56:21,10.30,10.30,10.30,99.90,1035005,28,19901,-72
2021-05-17 18:57:11,10.20,10.20,10.20,99.90,1039333,28,20304,-72
2021-05-17 18:58:03,10.20,10.20,10.20,99.90,1034934,28,19917,-72
2021-05-17 18:58:54,10.20,10.20,10.20,99.90,1028943,28,20364,-72
2021-05-17 18:59:45,10.10,10.10,10.10,99.90,1033561,28,20125,-72
2021-05-17 19:00:36,10.10,10.10,10.10,99.90,1036193,28,19910,-72
2021-05-17 19:01:27,10.00,10.00,10.00,99.90,1038551,28,19916,-72
2021-05-17 19:02:19,9.90,9.90,9.90,99.90,1034112,28,19906,-72
2021-05-17 19:03:10,9.90,9.90,9.90,99.90,1034815,28,19916,-71
2021-05-17 19:04:02,9.80,9.80,9.80,99.90,1033495,28,19910,-71
2021-05-17 19:04:53,9.70,9.70,9.70,99.90,1035176,28,19909,-72
2021-05-17 19:05:43,9.70,9.70,9.70,99.90,1038008,28,19940,-72
2021-05-17 19:06:34,9.60,9.60,9.60,99.90,1034165,28,20403,-73
2021-05-17 19:07:25,9.60,9.60,9.60,99.90,1034073,28,19976,-73
2021-05-17 19:08:16,9.50,9.50,9.50,99.90,1035168,28,19906,-73
2021-05-17 19:09:07,9.50,9.50,9.50,99.90,1038499,28,20275,-72
2021-05-17 19:09:58,9.40,9.40,9.40,99.90,1034862,28,19968,-72
2021-05-17 19:10:49,9.40,9.40,9.40,99.90,1035741,28,20371,-72
2021-05-17 19:11:40,9.30,9.30,9.30,99.90,1037621,28,20280,-72
2021-05-17 19:12:31,9.30,9.30,9.30,99.90,1036678,28,19912,-73
2021-05-17 19:13:22,9.20,9.20,9.20,99.90,1038581,28,19913,-72
2021-05-17 19:14:13,9.10,9.10,9.10,99.90,1037361,28,20431,-72
2021-05-17 19:15:04,9.10,9.10,9.10,99.90,1037845,28,19905,-72
2021-05-17 19:15:55,9.00,9.00,9.00,99.90,1034112,28,20006,-72
2021-05-17 19:16:46,9.00,9.00,9.00,99.90,1037591,28,19944,-71
2021-05-17 19:17:37,9.00,9.00,9.00,99.90,1037972,28,20429,-72
2021-05-17 19:18:28,8.90,8.90,8.90,99.90,1032995,28,19924,-72
2021-05-17 19:19:19,8.90,8.90,8.90,99.90,1030915,28,19912,-72
2021-05-17 19:20:10,8.80,8.80,8.80,99.90,1032542,28,20335,-72
2021-05-17 19:21:02,8.80,8.80,8.80,99.90,1036031,28,20001,-72
2021-05-17 19:21:53,8.80,8.80,8.80,99.90,1037689,28,19913,-72
2021-05-17 19:22:45,8.70,8.70,8.70,99.90,1038881,28,19935,-74
2021-05-17 19:23:36,8.70,8.70,8.70,99.90,1037516,28,20360,-73
2021-05-17 19:24:28,8.70,8.70,8.70,99.90,1038809,28,19947,-75
2021-05-17 19:25:19,8.70,8.70,8.70,99.90,1038475,28,19912,-75
2021-05-17 19:26:13,8.70,8.70,8.70,99.90,1039019,28,20386,-75
2021-05-17 19:27:06,8.70,8.70,8.70,99.90,1039085,28,20328,-75
2021-05-17 19:28:01,8.70,8.70,8.70,99.90,1037684,28,20018,-74
2021-05-17 19:29:12,8.70,8.70,8.70,99.90,1039198,28,19913,-75
2021-05-17 19:30:03,8.70,8.70,8.70,99.90,1034960,28,19916,-75
2021-05-17 19:30:54,8.70,8.70,8.70,99.90,1035071,28,20387,-75
2021-05-17 19:31:45,8.70,8.70,8.70,99.90,1036804,28,19901,-73
2021-05-17 19:32:38,8.60,8.60,8.60,99.90,1037259,28,19915,-74
2021-05-17 19:33:29,8.60,8.60,8.60,99.90,1037712,28,19905,-74
2021-05-17 19:34:20,8.60,8.60,8.60,99.90,1037257,28,20365,-75
2021-05-17 19:35:11,8.60,8.60,8.60,99.90,1036658,28,20541,-74
2021-05-17 19:36:02,8.70,8.70,8.70,99.90,1037459,28,20363,-75
2021-05-17 19:36:53,8.70,8.70,8.70,99.90,1038956,28,19905,-74
2021-05-17 19:37:44,8.60,8.60,8.60,99.90,1031207,28,19941,-75
2021-05-17 19:38:35,8.60,8.60,8.60,99.90,1033708,28,19937,-75
2021-05-17 19:39:27,8.60,8.60,8.60,99.90,1032810,28,20377,-74
2021-05-17 19:40:18,8.60,8.60,8.60,99.90,1034491,28,19902,-75
2021-05-17 19:41:10,8.60,8.60,8.60,99.90,1036464,28,19909,-75
2021-05-17 19:42:01,8.60,8.60,8.60,99.90,1038518,28,19936,-74
2021-05-17 19:42:52,8.60,8.60,8.60,99.90,1039032,28,19953,-74
2021-05-17 19:43:43,8.60,8.60,8.60,99.90,1033555,28,19932,-74
2021-05-17 19:44:34,8.70,8.70,8.70,99.90,1030022,28,19910,-75
2021-05-17 19:45:26,8.70,8.70,8.70,99.90,1033559,28,19952,-75
2021-05-17 19:46:17,8.70,8.70,8.70,99.90,1033326,28,19910,-74
2021-05-17 19:47:08,8.70,8.70,8.70,99.90,1038379,28,19905,-75
2021-05-17 19:47:59,8.70,8.70,8.70,99.90,1035389,28,20563,-75
2021-05-17 19:48:50,8.70,8.70,8.70,99.90,1036948,28,20013,-75
2021-05-17 19:49:41,8.70,8.70,8.70,99.90,1037348,28,19936,-75
2021-05-17 19:50:36,8.60,8.60,8.60,99.90,1036489,28,19908,-75
2021-05-17 19:51:28,8.60,8.60,8.60,99.90,1032741,28,19941,-75
2021-05-17 19:52:19,8.60,8.60,8.60,99.90,1033818,28,19940,-75
2021-05-17 19:53:10,8.50,8.50,8.50,99.90,1037146,28,20497,-75
2021-05-17 19:54:04,8.50,8.50,8.50,99.90,1038431,28,19905,-74
2021-05-17 19:54:58,8.50,8.50,8.50,99.90,1039263,28,19902,-74
2021-05-17 19:55:49,8.50,8.50,8.50,99.90,1038235,28,19901,-75
2021-05-17 19:56:40,8.50,8.50,8.50,99.90,1039541,28,20392,-75
2021-05-17 19:57:31,8.40,8.40,8.40,99.90,1035594,28,19912,-75
2021-05-17 19:58:21,8.50,8.50,8.50,99.90,1034377,28,20344,-75
2021-05-17 19:59:12,8.50,8.50,8.50,99.90,1038367,28,19905,-74
2021-05-17 20:00:03,8.50,8.50,8.50,99.90,1037099,28,19964,-74
2021-05-17 20:00:55,8.40,8.40,8.40,99.90,1034864,28,19911,-74
2021-05-17 20:01:47,8.50,8.50,8.50,99.90,1036622,28,19905,-74
2021-05-17 20:02:37,8.50,8.50,8.50,99.90,1039605,28,20383,-75
2021-05-17 20:03:30,8.50,8.50,8.50,99.90,1037182,28,20388,-74
2021-05-17 20:04:21,8.50,8.50,8.50,99.90,1038490,28,20296,-74
2021-05-17 20:05:11,8.60,8.60,8.60,99.90,1039157,28,20483,-74
2021-05-17 20:06:02,8.60,8.60,8.60,99.90,1037082,28,19913,-75
2021-05-17 20:06:54,8.70,8.70,8.70,99.90,1037473,28,19905,-75
2021-05-17 20:07:45,8.70,8.70,8.70,99.90,1036614,28,20376,-74
2021-05-17 20:08:37,8.70,8.70,8.70,99.90,1037523,28,19905,-74
2021-05-17 20:09:29,8.70,8.70,8.70,99.90,1032039,28,19921,-75
2021-05-17 20:10:20,8.80,8.80,8.80,99.90,1035012,28,19909,-74
2021-05-17 20:11:11,8.90,8.90,8.90,99.90,1035992,28,20356,-74
2021-05-17 20:12:01,8.90,8.90,8.90,99.90,1037238,28,19910,-74
2021-05-17 20:12:52,8.90,8.90,8.90,99.90,1036629,28,19909,-74
2021-05-17 20:13:43,9.00,9.00,9.00,99.90,1038908,28,19967,-74
2021-05-17 20:14:34,9.00,9.00,9.00,99.90,1037658,28,19913,-74
2021-05-17 20:15:26,9.00,9.00,9.00,99.90,1037710,28,20539,-74
2021-05-17 20:16:18,9.00,9.00,9.00,99.90,1038625,28,20088,-75
2021-05-17 20:17:10,9.00,9.00,9.00,99.90,1040083,28,19916,-75
2021-05-17 20:18:01,9.00,9.00,9.00,99.90,1041370,28,19912,-74
2021-05-17 20:18:52,9.10,9.10,9.10,99.90,1038286,28,19913,-74
2021-05-17 20:19:43,9.20,9.20,9.20,99.90,1038536,28,19909,-75
2021-05-17 20:20:36,9.20,9.20,9.20,99.90,1039238,28,19909,-74
2021-05-17 20:21:27,9.20,9.20,9.20,99.90,1034727,28,20370,-75
2021-05-17 20:22:18,9.20,9.20,9.20,99.90,1032438,28,20354,-75
2021-05-17 20:23:11,9.20,9.20,9.20,99.90,1031827,28,19910,-74
2021-05-17 20:24:02,9.20,9.20,9.20,99.90,1033024,28,19906,-74
2021-05-17 20:24:54,9.20,9.20,9.20,99.90,1035232,28,20429,-74
2021-05-17 20:25:45,9.20,9.20,9.20,99.90,1039788,28,20463,-74
2021-05-17 20:26:36,9.20,9.20,9.20,99.90,1037428,28,19917,-74
2021-05-17 20:27:27,9.20,9.20,9.20,99.90,1028759,28,19909,-74
2021-05-17 20:28:18,9.10,9.10,9.10,99.90,1032689,28,19933,-74
2021-05-17 20:29:09,9.10,9.10,9.10,99.90,1036692,28,19901,-75
2021-05-17 20:30:00,9.00,9.00,9.00,99.90,1039749,28,19916,-74
2021-05-17 20:30:51,9.00,9.00,9.00,99.90,1033396,28,20352,-75
2021-05-17 20:31:42,8.90,8.90,8.90,99.90,1031874,28,19953,-74
2021-05-17 20:32:33,8.90,8.90,8.90,99.90,1036890,28,19973,-74
2021-05-17 20:33:24,8.90,8.90,8.90,99.90,1034911,28,19901,-74
2021-05-17 20:34:33,8.80,8.80,8.80,99.90,1035405,28,19944,-74
2021-05-17 20:35:44,8.80,8.80,8.80,99.90,1039598,28,20028,-74
2021-05-17 20:36:35,8.70,8.70,8.70,99.90,1034690,28,19948,-75
2021-05-17 20:37:28,8.70,8.70,8.70,99.90,1035479,28,19991,-75
2021-05-17 20:38:20,8.70,8.70,8.70,99.90,1035722,28,20404,-74
2021-05-17 20:39:11,8.70,8.70,8.70,99.90,1036377,28,19967,-75
2021-05-17 20:40:02,8.70,8.70,8.70,99.90,1039168,28,19901,-74
2021-05-17 20:40:53,8.70,8.70,8.70,99.90,1036362,28,19909,-74
2021-05-17 20:41:44,8.60,8.60,8.60,99.90,1034705,28,20404,-75
2021-05-17 20:42:35,8.60,8.60,8.60,99.90,1034068,28,19956,-74
2021-05-17 20:43:29,8.60,8.60,8.60,99.90,1037857,28,19917,-74
2021-05-17 20:44:21,8.60,8.60,8.60,99.90,1035871,28,19905,-74
2021-05-17 20:45:12,8.60,8.60,8.60,99.90,1038647,28,19964,-75
2021-05-17 20:46:03,8.50,8.50,8.50,99.90,1037805,28,19925,-75
2021-05-17 20:46:54,8.50,8.50,8.50,99.90,1037905,28,19910,-75
2021-05-17 20:47:45,8.50,8.50,8.50,99.90,1035604,28,20261,-75
2021-05-17 20:48:37,8.50,8.50,8.50,99.90,1038182,28,19983,-74
2021-05-17 20:49:27,8.60,8.60,8.60,99.90,1036964,28,19912,-75
2021-05-17 20:50:18,8.50,8.50,8.50,99.90,1038127,28,20257,-74
2021-05-17 20:51:09,8.50,8.50,8.50,99.90,1036698,28,19905,-74
2021-05-17 20:52:00,8.50,8.50,8.50,99.90,1036413,28,19930,-75
2021-05-17 20:52:51,8.50,8.50,8.50,99.90,1035746,28,19913,-75
2021-05-17 20:53:42,8.50,8.50,8.50,99.90,1037779,28,19905,-74
2021-05-17 20:54:33,8.50,8.50,8.50,99.90,1037101,28,19905,-74
2021-05-17 20:55:25,8.50,8.50,8.50,99.90,1037406,28,19905,-74
2021-05-17 20:56:16,8.50,8.50,8.50,99.90,1036292,28,19909,-74
2021-05-17 20:57:07,8.50,8.50,8.50,99.90,1039299,28,20156,-75
2021-05-17 20:57:57,8.50,8.50,8.50,99.90,1035996,28,19909,-74
2021-05-17 20:58:48,8.50,8.50,8.50,99.90,1039631,28,20359,-74
2021-05-17 20:59:39,8.50,8.50,8.50,99.90,1035903,28,20335,-74
2021-05-17 21:00:32,8.50,8.50,8.50,99.90,1035213,28,19943,-74
2021-05-17 21:01:23,8.50,8.50,8.50,99.90,1036742,28,19916,-74
2021-05-17 21:02:14,8.60,8.60,8.60,99.90,1033518,28,19948,-75
2021-05-17 21:03:06,8.60,8.60,8.60,99.90,1027408,28,19914,-75
2021-05-17 21:03:56,8.60,8.60,8.60,99.90,1033839,28,19910,-74
2021-05-17 21:04:47,8.60,8.60,8.60,99.90,1032645,28,19953,-75
2021-05-17 21:05:39,8.60,8.60,8.60,99.90,1036591,28,19909,-74
2021-05-17 21:06:30,8.60,8.60,8.60,99.90,1038223,28,19995,-75
2021-05-17 21:07:21,8.60,8.60,8.60,99.90,1036277,28,20363,-75
2021-05-17 21:08:11,8.70,8.70,8.70,99.90,1035680,28,19913,-74
2021-05-17 21:09:02,8.70,8.70,8.70,99.90,1036137,28,19916,-74
2021-05-17 21:09:53,8.60,8.60,8.60,99.90,1035612,28,20141,-74
2021-05-17 21:10:44,8.70,8.70,8.70,99.90,1035126,28,20347,-75
2021-05-17 21:11:35,8.60,8.60,8.60,99.90,1031578,28,19918,-75
2021-05-17 21:12:26,8.70,8.70,8.70,99.90,1034282,28,20082,-74
2021-05-17 21:13:18,8.70,8.70,8.70,99.90,1036721,28,20003,-75
2021-05-17 21:14:08,8.70,8.70,8.70,99.90,1038401,28,19940,-74
2021-05-17 21:14:59,8.70,8.70,8.70,99.90,1039665,28,20407,-75
2021-05-17 21:15:50,8.60,8.60,8.60,99.90,1038834,28,20284,-74
2021-05-17 21:16:41,8.60,8.60,8.60,99.90,1038951,28,19905,-75
2021-05-17 21:17:32,8.60,8.60,8.60,99.90,1038475,28,19911,-76
2021-05-17 21:18:23,8.60,8.60,8.60,99.90,1037885,28,20011,-74
2021-05-17 21:19:14,8.80,8.80,8.80,99.90,1038528,28,19976,-75
2021-05-17 21:20:05,8.70,8.70,8.70,99.90,1038996,28,19909,-74
2021-05-17 21:20:56,8.70,8.70,8.70,99.90,1038265,28,19912,-75
2021-05-17 21:21:47,8.60,8.60,8.60,99.90,1039069,28,19921,-74
2021-05-17 21:22:37,8.60,8.60,8.60,99.90,1039011,28,20004,-75
2021-05-17 21:23:29,8.60,8.60,8.60,99.90,1034348,28,19910,-75
2021-05-17 21:24:20,8.50,8.50,8.50,99.90,1034559,28,20215,-75
2021-05-17 21:25:12,8.50,8.50,8.50,99.90,1032742,28,19920,-75
2021-05-17 21:26:05,8.50,8.50,8.50,99.90,1033942,28,19901,-75
2021-05-17 21:26:56,8.50,8.50,8.50,99.90,1031730,28,19902,-75
2021-05-17 21:27:47,8.50,8.50,8.50,99.90,1032962,28,20403,-75
2021-05-17 21:28:38,8.50,8.50,8.50,99.90,1036829,28,19901,-75
2021-05-17 21:29:30,8.50,8.50,8.50,99.90,1038608,28,19901,-75
2021-05-17 21:30:21,8.50,8.50,8.50,99.90,1035492,28,19924,-76
2021-05-17 21:31:12,8.50,8.50,8.50,99.90,1035550,28,20376,-75
2021-05-17 21:32:03,8.50,8.50,8.50,99.90,1038476,28,19908,-75
2021-05-17 21:32:54,8.60,8.60,8.60,99.90,1038646,28,19912,-75
2021-05-17 21:33:45,8.60,8.60,8.60,99.90,1039505,28,20335,-75
2021-05-17 21:34:36,8.70,8.70,8.70,99.90,1039420,28,19905,-75
2021-05-17 21:35:27,8.70,8.70,8.70,99.90,1038221,28,19905,-74
2021-05-17 21:36:18,8.70,8.70,8.70,99.90,1035871,28,19967,-75
2021-05-17 21:37:09,8.70,8.70,8.70,99.90,1035191,28,20435,-75
2021-05-17 21:38:00,8.70,8.70,8.70,99.90,1036391,28,19905,-75
2021-05-17 21:38:57,8.70,8.70,8.70,99.90,1038909,28,19901,-74
2021-05-17 21:39:48,8.60,8.60,8.60,99.90,1037160,28,20071,-74
2021-05-17 21:40:41,8.70,8.70,8.70,99.90,1037654,28,19913,-75
2021-05-17 21:41:34,8.70,8.70,8.70,99.90,1039009,28,19901,-75
2021-05-17 21:42:25,8.70,8.70,8.70,99.90,1035025,28,19905,-75
2021-05-17 21:43:15,8.70,8.70,8.70,99.90,1034840,28,19949,-75
2021-05-17 21:44:06,8.70,8.70,8.70,99.90,1039410,28,19952,-75
2021-05-17 21:44:57,8.70,8.70,8.70,99.90,1038062,28,20261,-75
2021-05-17 21:45:48,8.80,8.80,8.80,99.90,1038843,28,19909,-74
2021-05-17 21:46:39,8.80,8.80,8.80,99.90,1038529,28,20399,-75
2021-05-17 21:47:30,8.70,8.70,8.70,99.90,1035420,28,19955,-74
2021-05-17 21:48:21,8.70,8.70,8.70,99.90,1037039,28,19902,-74
2021-05-17 21:49:32,8.70,8.70,8.70,99.90,1034936,28,19932,-75
2021-05-17 21:50:23,8.70,8.70,8.70,99.90,1037315,28,19956,-74
2021-05-17 21:51:14,8.70,8.70,8.70,99.90,1035867,28,19905,-75
2021-05-17 21:52:05,8.70,8.70,8.70,99.90,1039824,28,19916,-75
2021-05-17 21:52:56,8.60,8.60,8.60,99.90,1039017,28,19905,-75
2021-05-17 21:53:47,8.60,8.60,8.60,99.90,1036294,28,20377,-75
2021-05-17 21:54:38,8.60,8.60,8.60,99.90,1035230,28,20034,-75
2021-05-17 21:55:29,8.50,8.50,8.50,99.90,1035218,28,20047,-75
2021-05-17 21:56:20,8.50,8.50,8.50,99.90,1038867,28,19913,-75
2021-05-17 21:57:10,8.50,8.50,8.50,99.90,1037107,28,20355,-75
2021-05-17 21:58:01,8.40,8.40,8.40,99.90,1036834,28,20088,-75
2021-05-17 21:58:52,8.40,8.40,8.40,99.90,1035425,28,20339,-75
2021-05-17 21:59:43,8.40,8.40,8.40,99.90,1039939,28,19905,-75
2021-05-17 22:00:47,8.40,8.40,8.40,99.90,1038697,28,19912,-75
2021-05-17 22:01:38,8.40,8.40,8.40,99.90,1037958,28,20419,-75
2021-05-17 22:02:29,8.30,8.30,8.30,99.90,1034685,28,19905,-74
2021-05-17 22:03:21,8.30,8.30,8.30,99.90,1034813,28,19905,-75
2021-05-17 22:04:12,8.30,8.30,8.30,99.90,1038975,28,19908,-74
2021-05-17 22:05:03,8.30,8.30,8.30,99.90,1037844,28,20319,-75
2021-05-17 22:05:55,8.40,8.40,8.40,99.90,1038748,28,19912,-75
2021-05-17 22:06:47,8.30,8.30,8.30,99.90,1035153,28,19906,-75
2021-05-17 22:08:10,8.30,8.30,8.30,99.90,1035349,28,19909,-74
2021-05-17 22:09:21,8.30,8.30,8.30,99.90,1031094,28,19929,-74
2021-05-17 22:10:29,8.30,8.30,8.30,99.90,1035395,28,19952,-75
2021-05-17 22:11:20,8.30,8.30,8.30,99.90,1037882,28,20252,-75
2021-05-17 22:12:12,8.30,8.30,8.30,99.90,1039108,28,20003,-74
2021-05-17 22:13:02,8.30,8.30,8.30,99.90,1038751,28,19975,-74
2021-05-17 22:13:53,8.20,8.20,8.20,99.90,1038658,28,19948,-75
2021-05-17 22:14:46,8.30,8.30,8.30,99.90,1038722,28,19912,-75
2021-05-17 22:15:37,8.30,8.30,8.30,99.90,1038949,28,19909,-74
2021-05-17 22:16:32,8.30,8.30,8.30,99.90,1035350,28,19949,-75
2021-05-17 22:17:23,8.30,8.30,8.30,99.90,1031396,28,20040,-75
2021-05-17 22:18:14,8.30,8.30,8.30,99.90,1033369,28,19909,-74
2021-05-17 22:19:14,8.30,8.30,8.30,99.90,1036384,28,20308,-74
2021-05-17 22:20:05,8.30,8.30,8.30,99.90,1036156,28,20261,-74
2021-05-17 22:20:56,8.30,8.30,8.30,99.90,1030914,28,19925,-74
2021-05-17 22:21:48,8.20,8.20,8.20,99.90,1030993,28,20367,-75
2021-05-17 22:22:39,8.20,8.20,8.20,99.90,1035767,28,19913,-75
2021-05-17 22:23:30,8.20,8.20,8.20,99.90,1033280,28,19905,-75
2021-05-17 22:24:22,8.20,8.20,8.20,99.90,1038826,28,19905,-75
2021-05-17 22:25:13,8.20,8.20,8.20,99.90,1039247,28,20279,-75
2021-05-17 22:26:04,8.20,8.20,8.20,99.90,1038135,28,20004,-75
2021-05-17 22:26:55,8.20,8.20,8.20,99.90,1038842,28,20314,-75
2021-05-17 22:27:46,8.20,8.20,8.20,99.90,1038371,28,20425,-75
2021-05-17 22:28:37,8.20,8.20,8.20,99.90,1038992,28,20389,-75
2021-05-17 22:29:29,8.30,8.30,8.30,99.90,1039293,28,19905,-75
2021-05-17 22:30:20,8.20,8.20,8.20,99.90,1039211,28,19904,-75
2021-05-17 22:31:11,8.20,8.20,8.20,99.90,1033159,28,19910,-74
2021-05-17 22:32:02,8.30,8.30,8.30,99.90,1035363,28,19909,-75
2021-05-17 22:32:52,8.30,8.30,8.30,99.90,1031439,28,19914,-75
2021-05-17 22:33:46,8.20,8.20,8.20,99.90,1034537,28,19916,-75
2021-05-17 22:34:44,8.30,8.30,8.30,99.90,1036641,28,20411,-75
2021-05-17 22:35:35,8.30,8.30,8.30,99.90,1038856,28,19912,-74
2021-05-17 22:36:26,8.30,8.30,8.30,99.90,1038829,28,19936,-75
2021-05-17 22:37:17,8.30,8.30,8.30,99.90,1033702,28,19909,-75
2021-05-17 22:38:08,8.30,8.30,8.30,99.90,1030982,28,20368,-75
2021-05-17 22:38:59,8.30,8.30,8.30,99.90,1031207,28,19906,-75
2021-05-17 22:39:50,8.30,8.30,8.30,99.90,1034881,28,20332,-75
2021-05-17 22:40:40,8.30,8.30,8.30,99.90,1036462,28,19956,-74
2021-05-17 22:41:31,8.30,8.30,8.30,99.90,1031690,28,20000,-74
2021-05-17 22:42:22,8.30,8.30,8.30,99.90,1035468,28,19909,-75
2021-05-17 22:43:13,8.30,8.30,8.30,99.90,1036094,28,20367,-75
2021-05-17 22:44:04,8.40,8.40,8.40,99.90,1038598,28,19913,-75
2021-05-17 22:44:56,8.40,8.40,8.40,99.90,1038689,28,19905,-75
2021-05-17 22:45:47,8.40,8.40,8.40,99.90,1038612,28,19931,-74
2021-05-17 22:46:38,8.40,8.40,8.40,99.90,1036116,28,19902,-75
2021-05-17 22:47:29,8.30,8.30,8.30,99.90,1039236,28,20370,-74
2021-05-17 22:48:20,8.30,8.30,8.30,99.90,1034167,28,19905,-74
2021-05-17 22:49:13,8.30,8.30,8.30,99.90,1034964,28,20542,-75
2021-05-17 22:50:04,8.30,8.30,8.30,99.90,1035659,28,19902,-75
2021-05-17 22:50:55,8.20,8.20,8.20,99.90,1040245,28,19908,-75
2021-05-17 22:51:48,8.20,8.20,8.20,99.90,1039923,28,19909,-75
2021-05-17 22:52:38,8.10,8.10,8.10,99.90,1037660,28,20232,-75
2021-05-17 22:53:29,8.10,8.10,8.10,99.90,1038336,28,20383,-74
2021-05-17 22:54:20,8.10,8.10,8.10,99.90,1038624,28,19932,-75
2021-05-17 22:55:11,8.10,8.10,8.10,99.90,1038366,28,19901,-75
2021-05-17 22:56:03,8.20,8.20,8.20,99.90,1035891,28,19909,-75
2021-05-17 22:56:54,8.20,8.20,8.20,99.90,1031311,28,20296,-74
2021-05-17 22:57:45,8.20,8.20,8.20,99.90,1031795,28,20357,-75
2021-05-17 22:58:37,8.20,8.20,8.20,99.90,1032733,28,19951,-75
2021-05-17 22:59:28,8.20,8.20,8.20,99.90,1037121,28,19948,-75
2021-05-17 23:00:19,8.30,8.30,8.30,99.90,1038541,28,19916,-75
2021-05-17 23:01:10,8.40,8.40,8.40,99.90,1038383,28,20130,-75
2021-05-17 23:02:01,8.40,8.40,8.40,99.90,1038510,28,19955,-74
2021-05-17 23:02:52,8.50,8.50,8.50,99.90,1038682,28,19901,-75
2021-05-17 23:03:43,8.50,8.50,8.50,99.90,1035878,28,19944,-74
2021-05-17 23:04:34,8.50,8.50,8.50,99.90,1035016,28,19902,-75
2021-05-17 23:05:25,8.60,8.60,8.60,99.90,1038940,28,19940,-74
2021-05-17 23:06:19,8.60,8.60,8.60,99.90,1032216,28,20380,-75
2021-05-17 23:07:10,8.60,8.60,8.60,99.90,1032847,28,20344,-75
2021-05-17 23:08:03,8.70,8.70,8.70,99.90,1036232,28,20531,-75
2021-05-17 23:08:54,8.70,8.70,8.70,99.90,1038403,28,19905,-75
2021-05-17 23:09:45,8.70,8.70,8.70,99.90,1037463,28,19905,-75
2021-05-17 23:10:37,8.80,8.80,8.80,99.90,1037200,28,19921,-75
2021-05-17 23:11:28,8.80,8.80,8.80,99.90,1033879,28,19902,-75
2021-05-17 23:12:19,8.80,8.80,8.80,99.90,1034421,28,20000,-75
2021-05-17 23:13:10,8.80,8.80,8.80,99.90,1034434,28,19924,-75
2021-05-17 23:14:01,8.80,8.80,8.80,99.90,1037066,28,19949,-75
2021-05-17 23:14:52,8.80,8.80,8.80,99.90,1037859,28,19999,-74
2021-05-17 23:15:43,8.90,8.90,8.90,99.90,1035644,28,20331,-74
2021-05-17 23:16:34,8.90,8.90,8.90,99.90,1037574,28,19917,-75
2021-05-17 23:17:25,8.90,8.90,8.90,99.90,1037448,28,19909,-75
2021-05-17 23:18:17,8.90,8.90,8.90,99.90,1034155,28,19996,-75
2021-05-17 23:19:08,9.00,9.00,9.00,99.90,1029285,28,21138,-75
2021-05-17 23:19:59,9.00,9.00,9.00,99.90,1032702,28,20280,-74
2021-05-17 23:21:10,9.00,9.00,9.00,99.90,1034697,28,19913,-75
2021-05-17 23:22:10,9.00,9.00,9.00,99.90,1037378,28,19975,-75
2021-05-17 23:23:02,9.10,9.10,9.10,99.90,1036367,28,19968,-75
2021-05-17 23:23:58,9.10,9.10,9.10,99.90,1034558,28,20213,-75
2021-05-17 23:25:07,9.10,9.10,9.10,99.90,1036629,28,19927,-75
2021-05-17 23:26:17,9.10,9.10,9.10,99.90,1037567,28,20007,-75
2021-05-17 23:27:27,9.10,9.10,9.10,99.90,1034979,28,19906,-75
2021-05-17 23:28:35,9.10,9.10,9.10,99.90,1038252,28,20003,-75
2021-05-17 23:29:27,9.20,9.20,9.20,99.90,1039190,28,19912,-75
2021-05-17 23:30:18,9.20,9.20,9.20,99.90,1038431,28,19905,-75
2021-05-17 23:31:09,9.20,9.20,9.20,99.90,1038560,28,19917,-75
2021-05-17 23:32:01,9.20,9.20,9.20,99.90,1039258,28,19998,-75
2021-05-17 23:32:52,9.10,9.10,9.10,99.90,1037730,28,20315,-75
2021-05-17 23:33:43,9.10,9.10,9.10,99.90,1033829,28,20354,-75
2021-05-17 23:34:34,9.10,9.10,9.10,99.90,1030839,28,20352,-75
2021-05-17 23:35:25,9.10,9.10,9.10,99.90,1032668,28,19975,-75
2021-05-17 23:36:16,9.10,9.10,9.10,99.90,1035856,28,19905,-75
2021-05-17 23:37:08,9.10,9.10,9.10,99.90,1038549,28,19909,-75
2021-05-17 23:37:59,9.10,9.10,9.10,99.90,1035874,28,19902,-75
2021-05-17 23:38:50,9.20,9.20,9.20,99.90,1038589,28,19901,-75
2021-05-17 23:39:41,9.20,9.20,9.20,99.90,1035866,28,20356,-74
2021-05-17 23:40:32,9.20,9.20,9.20,99.90,1038904,28,19905,-74
2021-05-17 23:41:24,9.20,9.20,9.20,99.90,1038217,28,19913,-75
2021-05-17 23:42:15,9.20,9.20,9.20,99.90,1036419,28,20319,-75
2021-05-17 23:43:05,9.20,9.20,9.20,99.90,1038805,28,20018,-75
2021-05-17 23:43:57,9.20,9.20,9.20,99.90,1037556,28,19909,-74
2021-05-17 23:44:48,9.20,9.20,9.20,99.90,1039430,28,20360,-74
2021-05-17 23:45:39,9.20,9.20,9.20,99.90,1038726,28,19908,-75
2021-05-17 23:46:29,9.20,9.20,9.20,99.90,1038040,28,19951,-74
2021-05-17 23:47:20,9.20,9.20,9.20,99.90,1037211,28,19908,-74
2021-05-17 23:48:11,9.20,9.20,9.20,99.90,1038554,28,19905,-74
2021-05-17 23:49:02,9.10,9.10,9.10,99.90,1038598,28,19905,-74
2021-05-17 23:49:54,9.10,9.10,9.10,99.90,1038103,28,19905,-75
2021-05-17 23:50:45,9.10,9.10,9.10,99.90,1031648,28,19905,-75
2021-05-17 23:51:36,9.10,9.10,9.10,99.90,1030455,28,19912,-75
2021-05-17 23:52:26,9.10,9.10,9.10,99.90,1031547,28,19913,-74
2021-05-17 23:53:17,9.10,9.10,9.10,99.90,1033766,28,19905,-75
2021-05-17 23:54:08,9.10,9.10,9.10,99.90,1032666,28,19905,-75
2021-05-17 23:54:59,9.10,9.10,9.10,99.90,1035242,28,19901,-75
2021-05-17 23:55:50,9.10,9.10,9.10,99.90,1036917,28,20349,-74
2021-05-17 23:56:41,9.10,9.10,9.10,99.90,1038662,28,19901,-74
2021-05-17 23:57:32,9.10,9.10,9.10,99.90,1033354,28,19959,-75
2021-05-17 23:58:23,9.10,9.10,9.10,99.90,1030688,28,19933,-75
2021-05-17 23:59:14,9.10,9.10,9.10,99.90,1048136,23,19930,-71