2021-05-17 00:00:23,9.10,9.10,9.10,99.90,1036030,28,19916,-75
2021-05-17 00:00:54,9.10,9.10,9.10,99.90,1031123,28,19960,-75
2021-05-17 00:01:26,9.10,9.10,9.10,99.90,1031691,28,19936,-75
2021-05-17 00:01:56,9.10,9.10,9.10,99.90,1032027,28,19985,-75
2021-05-17 00:02:27,9.10,9.10,9.10,99.90,1028110,28,20311,-75
2021-05-17 00:02:59,9.10,9.10,9.10,99.90,1028252,28,19910,-75
2021-05-17 00:03:29,9.10,9.10,9.10,99.90,1024170,28,19915,-75
2021-05-17 00:04:03,9.20,9.20,9.20,99.90,1028088,28,19914,-75
2021-05-17 00:04:34,9.20,9.20,9.20,99.90,1028693,28,19910,-75
2021-05-17 00:05:05,9.20,9.20,9.20,99.90,1032630,28,19917,-75
2021-05-17 00:05:36,9.20,9.20,9.20,99.90,1031989,28,19914,-75
2021-05-17 00:06:07,9.20,9.20,9.20,99.90,1027964,28,20297,-75
2021-05-17 00:06:37,9.20,9.20,9.20,99.90,1031857,28,19910,-75
2021-05-17 00:07:08,9.20,9.20,9.20,99.90,1032096,28,19913,-75
2021-05-17 00:07:39,9.20,9.20,9.20,99.90,1031886,28,19910,-75
2021-05-17 00:08:10,9.20,9.20,9.20,99.90,1027918,28,19937,-75
2021-05-17 00:08:40,9.20,9.20,9.20,99.90,1024146,28,20401,-74
2021-05-17 00:09:11,9.20,9.20,9.20,99.90,1024116,29,19914,-74
2021-05-17 00:09:42,9.20,9.20,9.20,99.90,1020190,28,19997,-74
2021-05-17 00:10:13,9.20,9.20,9.20,99.90,1024323,28,19946,-77
2021-05-17 00:10:43,9.20,9.20,9.20,99.90,1027448,28,19910,-75
2021-05-17 00:11:14,9.20,9.20,9.20,99.90,1032119,28,19906,-75
2021-05-17 00:11:45,9.20,9.20,9.20,99.90,1032071,28,19906,-75
2021-05-17 00:12:15,9.20,9.20,9.20,99.90,1028076,28,20286,-75
2021-05-17 00:12:46,9.20,9.20,9.20,99.90,1024016,29,19990,-75
2021-05-17 00:13:17,9.20,9.20,9.20,99.90,1023955,28,19925,-75
2021-05-17 00:13:47,9.20,9.20,9.20,99.90,1028112,28,20287,-74
2021-05-17 00:14:18,9.20,9.20,9.20,99.90,1028302,28,19906,-74
2021-05-17 00:14:49,9.10,9.10,9.10,99.90,1036448,28,19909,-75
2021-05-17 00:15:20,9.10,9.10,9.10,99.90,1032155,28,20428,-74
2021-05-17 00:15:50,9.20,9.20,9.20,99.90,1028150,28,19921,-74
2021-05-17 00:16:21,9.10,9.10,9.10,99.90,1031965,28,20357,-74
2021-05-17 00:16:52,9.20,9.20,9.20,99.90,1031962,28,19906,-74
2021-05-17 00:17:22,9.10,9.10,9.10,99.90,1032015,28,19992,-75
2021-05-17 00:17:55,9.10,9.10,9.10,99.90,1032109,28,19906,-76
2021-05-17 00:18:25,9.10,9.10,9.10,99.90,1032347,28,19906,-76
2021-05-17 00:18:56,9.10,9.10,9.10,99.90,1032436,28,19989,-76
2021-05-17 00:19:27,9.10,9.10,9.10,99.90,1031955,28,20549,-75
2021-05-17 00:19:58,9.10,9.10,9.10,99.90,1036115,28,19996,-75
2021-05-17 00:20:29,9.10,9.10,9.10,99.90,1032016,28,20060,-76
2021-05-17 00:20:59,9.00,9.00,9.00,99.90,1031372,28,19910,-75
2021-05-17 00:21:30,9.00,9.00,9.00,99.90,1028032,28,20285,-75
2021-05-17 00:22:01,9.10,9.10,9.10,99.90,1028016,28,20012,-76
2021-05-17 00:22:31,9.10,9.10,9.10,99.90,1028076,28,20326,-75
2021-05-17 00:23:02,9.00,9.00,9.00,99.90,1028073,28,20330,-75
2021-05-17 00:23:32,9.00,9.00,9.00,99.90,1031968,28,19912,-75
2021-05-17 00:24:03,9.00,9.00,9.00,99.90,1031921,28,19906,-76
2021-05-17 00:24:34,9.00,9.00,9.00,99.90,1031950,28,19910,-76
2021-05-17 00:25:05,9.00,9.00,9.00,99.90,1028082,28,19910,-76
2021-05-17 00:25:36,9.00,9.00,9.00,99.90,1024168,28,19914,-75
2021-05-17 00:26:06,9.00,9.00,9.00,99.90,1023972,28,19910,-76
2021-05-17 00:26:37,9.00,9.00,9.00,99.90,1023842,29,20054,-75
2021-05-17 00:27:08,9.00,9.00,9.00,99.90,1023820,28,19907,-75
2021-05-17 00:27:39,9.00,9.00,9.00,99.90,1024027,29,19914,-76
2021-05-17 00:28:10,9.00,9.00,9.00,99.90,1024165,28,20010,-75
2021-05-17 00:28:41,9.00,9.00,9.00,99.90,1024545,28,20358,-76
2021-05-17 00:29:11,9.00,9.00,9.00,99.90,1028288,28,19985,-75
2021-05-17 00:29:42,9.00,9.00,9.00,99.90,1028197,28,19902,-75
2021-05-17 00:30:13,9.00,9.00,9.00,99.90,1032156,28,19906,-75
2021-05-17 00:30:43,9.00,9.00,9.00,99.90,1027152,28,19913,-75
2021-05-17 00:31:14,9.00,9.00,9.00,99.90,1024027,28,19906,-75
2021-05-17 00:31:45,9.00,9.00,9.00,99.90,1027838,28,19941,-75
2021-05-17 00:32:15,9.00,9.00,9.00,99.90,1028575,28,19903,-75
2021-05-17 00:32:46,9.00,9.00,9.00,99.90,1031921,28,19906,-75
2021-05-17 00:33:17,9.00,9.00,9.00,99.90,1023932,28,19986,-75
2021-05-17 00:33:47,9.00,9.00,9.00,99.90,1028073,28,19965,-76
2021-05-17 00:34:18,9.00,9.00,9.00,99.90,1035957,28,19905,-75
2021-05-17 00:34:48,9.00,9.00,9.00,99.90,1036135,28,19910,-75
2021-05-17 00:35:19,9.00,9.00,9.00,99.90,1035966,28,19906,-75
2021-05-17 00:35:50,9.00,9.00,9.00,99.90,1032091,28,19997,-75
2021-05-17 00:36:21,9.00,9.00,9.00,99.90,1031976,28,19936,-75
2021-05-17 00:36:51,9.00,9.00,9.00,99.90,1028053,28,19934,-75
2021-05-17 00:37:22,9.10,9.10,9.10,99.90,1031930,28,19906,-75
2021-05-17 00:37:53,9.10,9.10,9.10,99.90,1031973,28,19972,-75
2021-05-17 00:38:24,9.10,9.10,9.10,99.90,1031941,28,19906,-75
2021-05-17 00:38:55,9.10,9.10,9.10,99.90,1032312,28,19906,-75
2021-05-17 00:39:25,9.10,9.10,9.10,99.90,1040135,28,19928,-75
2021-05-17 00:39:56,9.10,9.10,9.10,99.90,1032008,28,19906,-75
2021-05-17 00:40:26,9.10,9.10,9.10,99.90,1023997,29,20394,-75
2021-05-17 00:40:57,9.10,9.10,9.10,99.90,1023248,28,19903,-76
2021-05-17 00:41:28,9.10,9.10,9.10,99.90,1027890,28,20228,-75
2021-05-17 00:41:58,9.10,9.10,9.10,99.90,1028065,28,19958,-75
2021-05-17 00:42:29,9.10,9.10,9.10,99.90,1032025,28,19956,-75
2021-05-17 00:42:59,9.00,9.00,9.00,99.90,1031911,28,19910,-75
2021-05-17 00:43:35,9.10,9.10,9.10,99.90,1020054,29,19914,-75
2021-05-17 00:44:06,9.00,9.00,9.00,99.90,1028008,28,19941,-75
2021-05-17 00:44:39,9.00,9.00,9.00,99.90,1031975,28,19932,-75
2021-05-17 00:45:11,9.00,9.00,9.00,99.90,1023881,28,19930,-75
2021-05-17 00:45:42,9.00,9.00,9.00,99.90,1032075,28,19905,-75
2021-05-17 00:46:12,9.00,9.00,9.00,99.90,1027923,28,19994,-76
2021-05-17 00:46:43,9.00,9.00,9.00,99.90,1028199,28,19907,-75
2021-05-17 00:47:14,9.00,9.00,9.00,99.90,1031727,28,19961,-75
2021-05-17 00:47:46,9.00,9.00,9.00,99.90,1024385,28,20370,-75
2021-05-17 00:48:17,9.00,9.00,9.00,99.90,1024001,29,20268,-75
2021-05-17 00:48:48,9.00,9.00,9.00,99.90,1020533,29,19935,-75
2021-05-17 00:49:18,9.00,9.00,9.00,99.90,1024236,28,19907,-75
2021-05-17 00:49:49,9.00,9.00,9.00,99.90,1028356,28,19907,-75
2021-05-17 00:50:22,9.00,9.00,9.00,99.90,1032176,28,19906,-75
2021-05-17 00:50:52,9.00,9.00,9.00,99.90,1031269,28,20072,-75
2021-05-17 00:51:23,9.00,9.00,9.00,99.90,1028664,28,19961,-75
2021-05-17 00:51:54,9.00,9.00,9.00,99.90,1029274,28,19914,-75
2021-05-17 00:52:24,8.90,8.90,8.90,99.90,1028921,28,20402,-75
2021-05-17 00:52:55,8.90,8.90,8.90,99.90,1020703,29,20522,-76
2021-05-17 00:53:26,8.90,8.90,8.90,99.90,1024700,28,19911,-75
2021-05-17 00:53:56,8.90,8.90,8.90,99.90,1024838,29,19986,-75
2021-05-17 00:54:27,8.90,8.90,8.90,99.90,1028865,28,19910,-75
2021-05-17 00:54:58,8.90,8.90,8.90,99.90,1032740,28,20123,-74
2021-05-17 00:55:28,8.90,8.90,8.90,99.90,1032947,28,19977,-75
2021-05-17 00:55:59,8.90,8.90,8.90,99.90,1036749,28,19995,-76
2021-05-17 00:56:30,8.90,8.90,8.90,99.90,1032445,28,20401,-76
2021-05-17 00:57:00,8.90,8.90,8.90,99.90,1032769,28,19960,-76
2021-05-17 00:57:31,8.80,8.80,8.80,99.90,1028664,28,20358,-75
2021-05-17 00:58:02,8.90,8.90,8.90,99.90,1032638,28,19906,-76
2021-05-17 00:58:32,8.90,8.90,8.90,99.90,1028590,28,20370,-75
2021-05-17 00:59:03,8.80,8.80,8.80,99.90,1029009,28,19965,-75
2021-05-17 00:59:34,8.80,8.80,8.80,99.90,1032551,28,20320,-75
2021-05-17 01:00:06,8.80,8.80,8.80,99.90,1028858,28,20289,-75
2021-05-17 01:00:37,8.80,8.80,8.80,99.90,1032752,28,20325,-76
2021-05-17 01:01:08,8.80,8.80,8.80,99.90,1032903,28,19960,-76
2021-05-17 01:01:39,8.80,8.80,8.80,99.90,1032453,28,19976,-75
2021-05-17 01:02:09,8.80,8.80,8.80,99.90,1028681,28,19924,-75
2021-05-17 01:02:40,8.80,8.80,8.80,99.90,1024658,28,20490,-75
2021-05-17 01:03:11,8.80,8.80,8.80,99.90,1024811,28,20010,-75
2021-05-17 01:03:41,8.80,8.80,8.80,99.90,1028607,28,19910,-75
2021-05-17 01:04:12,8.70,8.70,8.70,99.90,1024761,28,19913,-75
2021-05-17 01:04:42,8.70,8.70,8.70,99.90,1028565,28,20421,-75
2021-05-17 01:05:13,8.80,8.80,8.80,99.90,1028569,28,19956,-75
2021-05-17 01:05:44,8.70,8.70,8.70,99.90,1032587,28,19966,-75
2021-05-17 01:06:15,8.70,8.70,8.70,99.90,1036661,28,20004,-75
2021-05-17 01:06:48,8.70,8.70,8.70,99.90,1036672,28,19917,-75
2021-05-17 01:07:19,8.70,8.70,8.70,99.90,1032684,28,19993,-75
2021-05-17 01:07:50,8.70,8.70,8.70,99.90,1033799,28,20331,-75
2021-05-17 01:08:24,8.70,8.70,8.70,99.90,1032541,28,19910,-75
2021-05-17 01:08:58,8.70,8.70,8.70,99.90,1029627,28,19914,-75
2021-05-17 01:09:30,8.70,8.70,8.70,99.90,1032643,28,19918,-75
2021-05-17 01:10:00,8.70,8.70,8.70,99.90,1029975,28,20341,-76
2021-05-17 01:10:31,8.70,8.70,8.70,99.90,1037391,28,19916,-75
2021-05-17 01:11:02,8.80,8.80,8.80,99.90,1036230,28,20373,-75
2021-05-17 01:11:33,8.80,8.80,8.80,99.90,1036609,28,19909,-75
2021-05-17 01:12:04,8.80,8.80,8.80,99.90,1028451,28,19918,-75
2021-05-17 01:12:35,8.80,8.80,8.80,99.90,1024999,28,20302,-75
2021-05-17 01:13:05,8.80,8.80,8.80,99.90,1020773,29,19938,-75
2021-05-17 01:13:36,8.80,8.80,8.80,99.90,1020652,28,20375,-75
2021-05-17 01:14:07,8.70,8.70,8.70,99.90,1024675,28,19977,-75
2021-05-17 01:14:38,8.80,8.80,8.80,99.90,1028944,28,19917,-75
2021-05-17 01:15:09,8.80,8.80,8.80,99.90,1028791,28,19914,-75
2021-05-17 01:15:39,8.80,8.80,8.80,99.90,1028590,28,19976,-75
2021-05-17 01:16:10,8.80,8.80,8.80,99.90,1028712,28,19938,-75
2021-05-17 01:16:41,8.70,8.70,8.70,99.90,1032825,28,20324,-75
2021-05-17 01:17:11,8.80,8.80,8.80,99.90,1028489,28,20305,-75
2021-05-17 01:17:42,8.80,8.80,8.80,99.90,1032585,28,20277,-75
2021-05-17 01:18:14,8.70,8.70,8.70,99.90,1032450,28,19987,-75
2021-05-17 01:18:44,8.70,8.70,8.70,99.90,1028533,28,19911,-75
2021-05-17 01:19:15,8.70,8.70,8.70,99.90,1028605,28,19940,-75
2021-05-17 01:20:04,8.70,8.70,8.70,99.90,1028587,28,19906,-75
2021-05-17 01:20:35,8.70,8.70,8.70,99.90,1028466,28,20374,-75
2021-05-17 01:21:05,8.70,8.70,8.70,99.90,1027883,28,19910,-75
2021-05-17 01:21:37,8.70,8.70,8.70,99.90,1030970,28,19921,-75
2021-05-17 01:22:11,8.70,8.70,8.70,99.90,1028620,28,19914,-75
2021-05-17 01:23:08,8.70,8.70,8.70,99.90,1029240,28,19957,-75
2021-05-17 01:23:47,8.70,8.70,8.70,99.90,1036661,28,19980,-75
2021-05-17 01:24:17,8.70,8.70,8.70,99.90,1029426,28,19906,-75
2021-05-17 01:24:48,8.70,8.70,8.70,99.90,1036524,28,20036,-75
2021-05-17 01:25:20,8.70,8.70,8.70,99.90,1033763,28,19956,-75
2021-05-17 01:25:51,8.70,8.70,8.70,99.90,1036655,28,19909,-75
2021-05-17 01:26:25,8.70,8.70,8.70,99.90,1028574,28,19917,-75
2021-05-17 01:26:55,8.70,8.70,8.70,99.90,1026122,28,20288,-75
2021-05-17 01:27:26,8.70,8.70,8.70,99.90,1028519,28,19952,-75
2021-05-17 01:27:56,8.60,8.60,8.60,99.90,1033128,28,20325,-75
2021-05-17 01:28:29,8.60,8.60,8.60,99.90,1036601,28,19910,-75
2021-05-17 01:29:00,8.60,8.60,8.60,99.90,1032414,28,20410,-75
2021-05-17 01:29:31,8.60,8.60,8.60,99.90,1036580,28,19993,-75
2021-05-17 01:30:02,8.70,8.70,8.70,99.90,1032513,28,19909,-75
2021-05-17 01:30:32,8.60,8.60,8.60,99.90,1032487,28,20004,-75
2021-05-17 01:31:04,8.60,8.60,8.60,99.90,1027803,28,19912,-75
2021-05-17 01:31:35,8.60,8.60,8.60,99.90,1028484,28,19910,-75
2021-05-17 01:32:07,8.60,8.60,8.60,99.90,1028244,28,19951,-75
2021-05-17 01:32:38,8.60,8.60,8.60,99.90,1032501,28,19989,-75
2021-05-17 01:33:08,8.60,8.60,8.60,99.90,1036484,28,19939,-75
2021-05-17 01:33:40,8.60,8.60,8.60,99.90,1036504,28,19906,-75
2021-05-17 01:34:14,8.70,8.70,8.70,99.90,1032566,28,20000,-75
2021-05-17 01:34:45,8.70,8.70,8.70,99.90,1036550,28,20000,-75
2021-05-17 01:35:15,8.70,8.70,8.70,99.90,1032471,28,19921,-75
2021-05-17 01:35:49,8.70,8.70,8.70,99.90,1036631,28,19949,-75
2021-05-17 01:36:20,8.80,8.80,8.80,99.90,1036647,28,20012,-75
2021-05-17 01:36:51,8.80,8.80,8.80,99.90,1032589,28,19902,-75
2021-05-17 01:37:22,8.80,8.80,8.80,99.90,1032541,28,19912,-75
2021-05-17 01:37:53,8.80,8.80,8.80,99.90,1033283,28,19902,-75
2021-05-17 01:38:23,8.80,8.80,8.80,99.90,1036869,28,19992,-75
2021-05-17 01:38:54,8.80,8.80,8.80,99.90,1028619,28,19953,-75
2021-05-17 01:39:25,8.80,8.80,8.80,99.90,1036421,28,19996,-75
2021-05-17 01:39:56,8.80,8.80,8.80,99.90,1028719,28,19969,-75
2021-05-17 01:40:26,8.80,8.80,8.80,99.90,1032827,28,20321,-75
2021-05-17 01:40:57,8.80,8.80,8.80,99.90,1031811,28,19952,-75
2021-05-17 01:41:28,8.80,8.80,8.80,99.90,1028479,28,20405,-75
2021-05-17 01:41:58,8.80,8.80,8.80,99.90,1032729,28,19906,-75
2021-05-17 01:42:29,8.80,8.80,8.80,99.90,1032587,28,19909,-75
2021-05-17 01:43:01,8.80,8.80,8.80,99.90,1032591,28,20436,-75
2021-05-17 01:43:31,8.80,8.80,8.80,99.90,1028223,28,19969,-75
2021-05-17 01:44:02,8.80,8.80,8.80,99.90,1024861,28,19966,-75
2021-05-17 01:44:33,8.80,8.80,8.80,99.90,1024842,28,20363,-75
2021-05-17 01:45:03,8.80,8.80,8.80,99.90,1020423,29,19947,-75
2021-05-17 01:45:34,8.80,8.80,8.80,99.90,1020387,29,20394,-75
2021-05-17 01:46:05,8.80,8.80,8.80,99.90,1024225,29,20347,-75
2021-05-17 01:46:37,8.90,8.90,8.90,99.90,1028542,28,19914,-75
2021-05-17 01:47:07,8.90,8.90,8.90,99.90,1028794,28,19906,-75
2021-05-17 01:47:41,8.90,8.90,8.90,99.90,1024733,28,19906,-75
2021-05-17 01:48:11,8.90,8.90,8.90,99.90,1024434,29,19965,-75
2021-05-17 01:48:42,8.90,8.90,8.90,99.90,1024479,28,19907,-75
2021-05-17 01:49:13,8.90,8.90,8.90,99.90,1020398,29,19906,-75
2021-05-17 01:49:44,8.90,8.90,8.90,99.90,1020438,28,20042,-75
2021-05-17 01:50:15,8.90,8.90,8.90,99.90,1020383,29,20371,-75
2021-05-17 01:50:46,8.90,8.90,8.90,99.90,1031675,28,19945,-75
2021-05-17 01:51:17,8.90,8.90,8.90,99.90,1032435,28,20365,-75
2021-05-17 01:51:49,8.90,8.90,8.90,99.90,1032405,28,19986,-75
2021-05-17 01:52:19,8.90,8.90,8.90,99.90,1028783,28,20306,-75
2021-05-17 01:52:50,8.90,8.90,8.90,99.90,1032522,28,19996,-75
2021-05-17 01:53:21,8.90,8.90,8.90,99.90,1028286,28,19906,-75
2021-05-17 01:53:52,8.90,8.90,8.90,99.90,1032618,28,19925,-75
2021-05-17 01:54:22,8.90,8.90,8.90,99.90,1032338,28,19996,-75
2021-05-17 01:54:53,8.90,8.90,8.90,99.90,1032409,28,20301,-75
2021-05-17 01:55:24,8.90,8.90,8.90,99.90,1032495,28,20013,-76
2021-05-17 01:55:54,8.90,8.90,8.90,99.90,1028284,28,19910,-75
2021-05-17 01:56:25,8.90,8.90,8.90,99.90,1028250,28,19972,-75
2021-05-17 01:56:56,8.90,8.90,8.90,99.90,1032445,28,19902,-75
2021-05-17 01:57:26,8.90,8.90,8.90,99.90,1036560,28,20536,-75
2021-05-17 01:58:06,8.90,8.90,8.90,99.90,1028299,28,19957,-75
2021-05-17 01:58:37,8.90,8.90,8.90,99.90,1024391,29,19914,-75
2021-05-17 01:59:08,8.90,8.90,8.90,99.90,1024410,29,19903,-75
2021-05-17 01:59:38,9.00,9.00,9.00,99.90,1028406,28,19913,-75
2021-05-17 02:00:10,9.00,9.00,9.00,99.90,1028258,28,19941,-75
2021-05-17 02:00:41,9.00,9.00,9.00,99.90,1024315,29,19925,-75
2021-05-17 02:01:15,9.00,9.00,9.00,99.90,1032279,28,19906,-75
2021-05-17 02:01:46,9.00,9.00,9.00,99.90,1032328,28,19906,-75
2021-05-17 02:02:16,9.00,9.00,9.00,99.90,1024209,28,19910,-75
2021-05-17 02:02:47,9.00,9.00,9.00,99.90,1024430,29,19906,-75
2021-05-17 02:03:17,9.00,9.00,9.00,99.90,1024356,28,19945,-75
2021-05-17 02:03:48,9.10,9.10,9.10,99.90,1024709,28,19911,-75
2021-05-17 02:04:19,9.10,9.10,9.10,99.90,1024606,28,19903,-75
2021-05-17 02:04:49,9.10,9.10,9.10,99.90,1028631,28,19941,-75
2021-05-17 02:05:20,9.00,9.00,9.00,99.90,1032373,28,19906,-75
2021-05-17 02:05:50,9.10,9.10,9.10,99.90,1024580,28,19962,-75
2021-05-17 02:06:21,9.10,9.10,9.10,99.90,1028410,28,19938,-75
2021-05-17 02:06:52,9.10,9.10,9.10,99.90,1028411,28,19907,-75
2021-05-17 02:07:23,9.10,9.10,9.10,99.90,1032441,28,19938,-75
2021-05-17 02:07:53,9.10,9.10,9.10,99.90,1036410,28,20000,-75
2021-05-17 02:08:24,9.10,9.10,9.10,99.90,1040447,28,19932,-75
2021-05-17 02:08:55,9.20,9.20,9.20,99.90,1036502,28,20451,-74
2021-05-17 02:09:26,9.20,9.20,9.20,99.90,1036493,28,19910,-74
2021-05-17 02:09:57,9.10,9.10,9.10,99.90,1032623,28,19964,-74
2021-05-17 02:10:28,9.20,9.20,9.20,99.90,1020358,29,19907,-74
2021-05-17 02:10:59,9.10,9.10,9.10,99.90,1023210,29,19962,-74
2021-05-17 02:11:29,9.10,9.10,9.10,99.90,1024303,29,20062,-74
2021-05-17 02:12:01,9.10,9.10,9.10,99.90,1028761,28,19922,-74
2021-05-17 02:12:31,9.20,9.20,9.20,99.90,1032401,28,19910,-74
2021-05-17 02:13:02,9.20,9.20,9.20,99.90,1028550,28,19917,-74
2021-05-17 02:13:33,9.20,9.20,9.20,99.90,1024249,28,19910,-75
2021-05-17 02:14:03,9.20,9.20,9.20,99.90,1024388,28,19911,-75
2021-05-17 02:14:35,9.20,9.20,9.20,99.90,1024259,28,19953,-74
2021-05-17 02:15:06,9.20,9.20,9.20,99.90,1028296,28,19906,-75
2021-05-17 02:15:36,9.20,9.20,9.20,99.90,1032435,28,20305,-75
2021-05-17 02:16:08,9.20,9.20,9.20,99.90,1040441,28,20360,-75
2021-05-17 02:16:39,9.30,9.30,9.30,99.90,1032329,28,19917,-75
2021-05-17 02:17:10,9.30,9.30,9.30,99.90,1036429,28,20321,-74
2021-05-17 02:17:40,9.20,9.20,9.20,99.90,1032389,28,19945,-75
2021-05-17 02:18:11,9.20,9.20,9.20,99.90,1024331,29,20268,-74
2021-05-17 02:18:42,9.20,9.20,9.20,99.90,1020335,29,19911,-74
2021-05-17 02:19:13,9.20,9.20,9.20,99.90,1024065,29,19992,-75
2021-05-17 02:19:44,9.20,9.20,9.20,99.90,1024399,29,19997,-75
2021-05-17 02:20:16,9.20,9.20,9.20,99.90,1024341,29,20367,-75
2021-05-17 02:20:47,9.20,9.20,9.20,99.90,1027529,28,19906,-75
2021-05-17 02:21:17,9.20,9.20,9.20,99.90,1032122,28,20384,-74
2021-05-17 02:21:48,9.20,9.20,9.20,99.90,1028676,28,19921,-74
2021-05-17 02:22:19,9.20,9.20,9.20,99.90,1032398,28,19960,-74
2021-05-17 02:22:49,9.20,9.20,9.20,99.90,1028665,28,19910,-74
2021-05-17 02:23:20,9.20,9.20,9.20,99.90,1032510,28,19972,-75
2021-05-17 02:23:51,9.10,9.10,9.10,99.90,1028389,28,19910,-74
2021-05-17 02:24:21,9.20,9.20,9.20,99.90,1028291,28,19965,-74
2021-05-17 02:24:52,9.10,9.10,9.10,99.90,1028412,28,19957,-74
2021-05-17 02:25:23,9.10,9.10,9.10,99.90,1028468,28,19982,-74
2021-05-17 02:25:53,9.10,9.10,9.10,99.90,1028561,28,19997,-74
2021-05-17 02:26:24,9.10,9.10,9.10,99.90,1032305,28,20430,-74
2021-05-17 02:26:54,9.10,9.10,9.10,99.90,1032302,28,19910,-74
2021-05-17 02:27:25,9.10,9.10,9.10,99.90,1020169,28,19999,-74
2021-05-17 02:27:56,9.10,9.10,9.10,99.90,1020215,29,20006,-74
2021-05-17 02:28:27,9.10,9.10,9.10,99.90,1020572,29,19965,-74
2021-05-17 02:28:57,9.10,9.10,9.10,99.90,1020714,28,19954,-74
2021-05-17 02:29:28,9.10,9.10,9.10,99.90,1028459,28,20023,-76
2021-05-17 02:29:58,9.10,9.10,9.10,99.90,1032567,28,19938,-74
2021-05-17 02:30:29,9.10,9.10,9.10,99.90,1028231,28,20306,-75
2021-05-17 02:31:00,9.10,9.10,9.10,99.90,1031477,28,20024,-75
2021-05-17 02:31:31,9.00,9.00,9.00,99.90,1032107,28,19910,-74
2021-05-17 02:32:01,9.00,9.00,9.00,99.90,1032339,28,19988,-75
2021-05-17 02:32:32,9.00,9.00,9.00,99.90,1028456,28,20454,-74
2021-05-17 02:33:02,9.00,9.00,9.00,99.90,1028393,28,19913,-74
2021-05-17 02:33:33,9.10,9.10,9.10,99.90,1024473,28,20397,-74
2021-05-17 02:34:04,9.10,9.10,9.10,99.90,1028562,28,20423,-75
2021-05-17 02:34:34,9.00,9.00,9.00,99.90,1028253,28,19952,-74
2021-05-17 02:35:06,9.10,9.10,9.10,99.90,1024361,29,19915,-74
2021-05-17 02:35:37,9.00,9.00,9.00,99.90,1028210,28,19914,-75
2021-05-17 02:36:07,9.00,9.00,9.00,99.90,1028493,28,20420,-74
2021-05-17 02:36:38,9.00,9.00,9.00,99.90,1028829,28,19996,-74
2021-05-17 02:37:09,9.00,9.00,9.00,99.90,1032286,28,19909,-75
2021-05-17 02:37:39,9.00,9.00,9.00,99.90,1032094,28,19957,-75
2021-05-17 02:38:10,9.00,9.00,9.00,99.90,1028514,28,19941,-74
2021-05-17 02:38:41,9.00,9.00,9.00,99.90,1036589,28,19909,-74
2021-05-17 02:39:11,9.00,9.00,9.00,99.90,1040332,28,19913,-74
2021-05-17 02:39:42,9.00,9.00,9.00,99.90,1036226,28,20365,-74
2021-05-17 02:40:13,9.00,9.00,9.00,99.90,1028340,28,19910,-74
2021-05-17 02:40:45,9.00,9.00,9.00,99.90,1027797,28,20374,-74
2021-05-17 02:41:15,9.10,9.10,9.10,99.90,1031956,28,20152,-74
2021-05-17 02:41:46,9.10,9.10,9.10,99.90,1028605,28,19910,-74
2021-05-17 02:42:17,9.10,9.10,9.10,99.90,1036303,28,19932,-75
2021-05-17 02:42:48,9.10,9.10,9.10,99.90,1036169,28,20023,-75
2021-05-17 02:43:22,9.10,9.10,9.10,99.90,1028507,28,19906,-74
2021-05-17 02:43:53,9.10,9.10,9.10,99.90,1024227,28,19918,-74
2021-05-17 02:44:24,9.10,9.10,9.10,99.90,1024414,29,19933,-74
2021-05-17 02:44:55,9.10,9.10,9.10,99.90,1028236,28,19958,-75
2021-05-17 02:45:26,9.10,9.10,9.10,99.90,1028986,28,20370,-74
2021-05-17 02:45:59,9.10,9.10,9.10,99.90,1032510,28,19939,-74
2021-05-17 02:46:29,9.20,9.20,9.20,99.90,1032828,28,19964,-74
2021-05-17 02:47:00,9.10,9.10,9.10,99.90,1032264,28,19910,-74
2021-05-17 02:47:32,9.20,9.20,9.20,99.90,1032383,28,20392,-74
2021-05-17 02:48:03,9.10,9.10,9.10,99.90,1032098,28,19909,-74
2021-05-17 02:48:34,9.10,9.10,9.10,99.90,1032259,28,19948,-74
2021-05-17 02:49:05,9.10,9.10,9.10,99.90,1028245,28,19993,-74
2021-05-17 02:49:36,9.10,9.10,9.10,99.90,1036351,28,20035,-74
2021-05-17 02:50:08,9.10,9.10,9.10,99.90,1040081,28,19920,-74
2021-05-17 02:50:40,9.10,9.10,9.10,99.90,1032157,28,19960,-75
2021-05-17 02:51:11,9.10,9.10,9.10,99.90,1027506,28,19906,-75
2021-05-17 02:51:41,9.10,9.10,9.10,99.90,1029258,28,19942,-75
2021-05-17 02:52:12,9.10,9.10,9.10,99.90,1036539,28,20047,-74
2021-05-17 02:52:45,9.00,9.00,9.00,99.90,1036399,28,19906,-74
2021-05-17 02:53:35,9.10,9.10,9.10,99.90,1031187,28,20000,-74
2021-05-17 02:54:09,9.10,9.10,9.10,99.90,1032175,28,20033,-74
2021-05-17 02:54:41,9.10,9.10,9.10,99.90,1031806,28,19905,-74
2021-05-17 02:55:13,9.00,9.00,9.00,99.90,1031917,28,19912,-74
2021-05-17 02:55:43,9.00,9.00,9.00,99.90,1029093,28,19994,-74
2021-05-17 02:56:15,9.00,9.00,9.00,99.90,1028076,28,20302,-74
2021-05-17 02:57:03,9.00,9.00,9.00,99.90,1028532,28,19907,-74
2021-05-17 02:57:39,9.00,9.00,9.00,99.90,1030703,28,19913,-74
2021-05-17 02:58:10,9.00,9.00,9.00,99.90,1031425,28,19928,-75
2021-05-17 02:58:41,8.90,8.90,8.90,99.90,1028230,28,20494,-75
2021-05-17 02:59:12,8.90,8.90,8.90,99.90,1026050,28,19907,-74
2021-05-17 02:59:53,8.90,8.90,8.90,99.90,1028464,28,19906,-75
2021-05-17 03:00:24,8.90,8.90,8.90,99.90,1033809,28,19905,-74
2021-05-17 03:01:05,8.90,8.90,8.90,99.90,1037076,28,19941,-74
2021-05-17 03:01:37,8.90,8.90,8.90,99.90,1036167,28,19920,-74
2021-05-17 03:02:08,8.90,8.90,8.90,99.90,1032249,28,19906,-75
2021-05-17 03:02:56,8.90,8.90,8.90,99.90,1029800,28,19958,-74
2021-05-17 03:03:27,9.00,9.00,9.00,99.90,1027929,28,19972,-75
2021-05-17 03:03:58,8.90,8.90,8.90,99.90,1028186,28,19985,-75
2021-05-17 03:04:28,8.90,8.90,8.90,99.90,1028249,28,20275,-75
2021-05-17 03:04:59,8.90,8.90,8.90,99.90,1028546,28,19906,-75
2021-05-17 03:05:34,8.90,8.90,8.90,99.90,1032089,28,19917,-75
2021-05-17 03:06:05,8.90,8.90,8.90,99.90,1033694,28,19910,-75
2021-05-17 03:06:39,8.90,8.90,8.90,99.90,1036302,28,20421,-75
2021-05-17 03:07:10,8.90,8.90,8.90,99.90,1031956,28,19913,-75
2021-05-17 03:07:41,9.00,9.00,9.00,99.90,1032755,28,19940,-75
2021-05-17 03:08:12,8.90,8.90,8.90,99.90,1032918,28,20382,-75
2021-05-17 03:09:01,8.90,8.90,8.90,99.90,1032101,28,20047,-75
2021-05-17 03:09:31,9.00,9.00,9.00,99.90,1032003,28,19914,-75
2021-05-17 03:10:02,9.00,9.00,9.00,99.90,1033572,28,19908,-75
2021-05-17 03:10:34,9.00,9.00,9.00,99.90,1040329,28,19976,-75
2021-05-17 03:11:04,9.00,9.00,9.00,99.90,1035671,28,19936,-75
2021-05-17 03:11:36,9.00,9.00,9.00,99.90,1031926,28,19957,-75
2021-05-17 03:12:06,9.00,9.00,9.00,99.90,1032141,28,19914,-75
2021-05-17 03:12:37,9.00,9.00,9.00,99.90,1032140,28,20362,-75
2021-05-17 03:13:11,9.00,9.00,9.00,99.90,1032068,28,19910,-75
2021-05-17 03:13:42,9.00,9.00,9.00,99.90,1031958,28,20385,-75
2021-05-17 03:14:16,9.00,9.00,9.00,99.90,1031879,28,19910,-75
2021-05-17 03:14:46,9.00,9.00,9.00,99.90,1033152,28,20009,-74
2021-05-17 03:15:17,8.90,8.90,8.90,99.90,1032124,28,19917,-74
2021-05-17 03:15:48,9.00,9.00,9.00,99.90,1028083,28,19914,-75
2021-05-17 03:16:21,8.90,8.90,8.90,99.90,1028102,28,19910,-75
2021-05-17 03:16:52,9.00,9.00,9.00,99.90,1032028,28,19936,-75
2021-05-17 03:17:23,9.00,9.00,9.00,99.90,1036302,28,19937,-75
2021-05-17 03:17:54,9.00,9.00,9.00,99.90,1028564,28,19906,-74
2021-05-17 03:18:24,9.00,9.00,9.00,99.90,1032082,28,19910,-76
2021-05-17 03:18:55,9.00,9.00,9.00,99.90,1032157,28,19910,-76
2021-05-17 03:19:26,8.90,8.90,8.90,99.90,1024097,29,19911,-74
2021-05-17 03:19:56,9.00,9.00,9.00,99.90,1020317,29,19919,-74
2021-05-17 03:20:27,9.00,9.00,9.00,99.90,1028062,28,19910,-76
2021-05-17 03:20:58,9.00,9.00,9.00,99.90,1023465,29,19911,-75
2021-05-17 03:21:28,9.00,9.00,9.00,99.90,1027951,28,19910,-75
2021-05-17 03:22:00,8.90,8.90,8.90,99.90,1028008,28,20461,-75
2021-05-17 03:22:30,9.00,9.00,9.00,99.90,1024447,28,19911,-75
2021-05-17 03:23:01,8.90,8.90,8.90,99.90,1032056,28,19910,-75
2021-05-17 03:23:32,9.00,9.00,9.00,99.90,1036171,28,19996,-75
2021-05-17 03:24:03,8.90,8.90,8.90,99.90,1036065,28,19960,-75
2021-05-17 03:24:35,8.90,8.90,8.90,99.90,1036196,28,19909,-75
2021-05-17 03:25:06,9.00,9.00,9.00,99.90,1036562,28,19917,-75
2021-05-17 03:25:37,8.90,8.90,8.90,99.90,1036285,28,19920,-75
2021-05-17 03:26:08,8.90,8.90,8.90,99.90,1031956,28,20008,-75
2021-05-17 03:26:38,8.90,8.90,8.90,99.90,1028202,28,20321,-75
2021-05-17 03:27:09,9.00,9.00,9.00,99.90,1028154,28,19910,-75
2021-05-17 03:27:39,9.00,9.00,9.00,99.90,1032189,28,20026,-75
2021-05-17 03:28:10,9.00,9.00,9.00,99.90,1035841,28,20220,-75
2021-05-17 03:28:40,9.00,9.00,9.00,99.90,1024201,28,19957,-75
2021-05-17 03:29:12,9.00,9.00,9.00,99.90,1028037,28,19913,-75
2021-05-17 03:29:43,9.00,9.00,9.00,99.90,1036196,28,19932,-75
2021-05-17 03:30:14,9.00,9.00,9.00,99.90,1036429,28,19956,-75
2021-05-17 03:30:44,8.90,8.90,8.90,99.90,1039084,28,19909,-75
2021-05-17 03:31:15,8.90,8.90,8.90,99.90,1040296,28,20000,-75
2021-05-17 03:31:45,8.90,8.90,8.90,99.90,1036173,28,19909,-75
2021-05-17 03:32:16,8.90,8.90,8.90,99.90,1036133,28,19917,-75
2021-05-17 03:32:47,8.90,8.90,8.90,99.90,1031888,28,19921,-75
2021-05-17 03:33:17,8.90,8.90,8.90,99.90,1036026,28,19909,-75
2021-05-17 03:33:48,8.90,8.90,8.90,99.90,1036122,28,19909,-75
2021-05-17 03:34:19,8.90,8.90,8.90,99.90,1032206,28,19909,-75
2021-05-17 03:34:49,8.90,8.90,8.90,99.90,1032127,28,19916,-75
2021-05-17 03:35:20,8.90,8.90,8.90,99.90,1040183,28,19916,-75
2021-05-17 03:35:50,8.90,8.90,8.90,99.90,1036114,28,19909,-75
2021-05-17 03:36:21,8.90,8.90,8.90,99.90,1028082,28,19910,-75
2021-05-17 03:36:51,8.90,8.90,8.90,99.90,1023945,28,19913,-75
2021-05-17 03:37:22,8.90,8.90,8.90,99.90,1028134,28,20000,-75
2021-05-17 03:37:53,8.90,8.90,8.90,99.90,1028466,28,19950,-76
2021-05-17 03:38:23,8.80,8.80,8.80,99.90,1036151,28,19909,-75
2021-05-17 03:38:54,8.90,8.90,8.90,99.90,1032053,28,19914,-75
2021-05-17 03:39:24,8.90,8.90,8.90,99.90,1036224,28,19996,-75
2021-05-17 03:39:55,8.80,8.80,8.80,99.90,1028237,28,19918,-75
2021-05-17 03:40:25,8.80,8.80,8.80,99.90,1035923,28,20556,-74
2021-05-17 03:40:56,8.80,8.80,8.80,99.90,1031300,28,19988,-74
2021-05-17 03:41:26,8.80,8.80,8.80,99.90,1036140,28,19971,-74
2021-05-17 03:41:57,8.80,8.80,8.80,99.90,1040233,28,20300,-74
2021-05-17 03:42:28,8.80,8.80,8.80,99.90,1040222,28,20445,-74
2021-05-17 03:42:58,8.80,8.80,8.80,99.90,1036020,28,19909,-74
2021-05-17 03:43:29,8.80,8.80,8.80,99.90,1035912,28,19964,-75
2021-05-17 03:43:59,8.80,8.80,8.80,99.90,1036124,28,20320,-75
2021-05-17 03:44:30,8.80,8.80,8.80,99.90,1036152,28,19905,-75
2021-05-17 03:45:00,8.80,8.80,8.80,99.90,1036064,28,19953,-74
2021-05-17 03:45:31,8.80,8.80,8.80,99.90,1032165,28,20004,-74
2021-05-17 03:46:02,8.80,8.80,8.80,99.90,1028387,28,19965,-74
2021-05-17 03:46:32,8.80,8.80,8.80,99.90,1032080,28,20346,-74
2021-05-17 03:47:03,8.80,8.80,8.80,99.90,1028014,28,19906,-75
2021-05-17 03:47:33,8.80,8.80,8.80,99.90,1028272,28,19907,-75
2021-05-17 03:48:04,8.80,8.80,8.80,99.90,1032167,28,19989,-75
2021-05-17 03:48:41,8.80,8.80,8.80,99.90,1036177,28,19905,-74
2021-05-17 03:49:12,8.80,8.80,8.80,99.90,1036905,28,19901,-74
2021-05-17 03:49:42,8.70,8.70,8.70,99.90,1040239,28,19905,-75
2021-05-17 03:50:13,8.70,8.70,8.70,99.90,1032127,28,19928,-75
2021-05-17 03:50:43,8.70,8.70,8.70,99.90,1031360,28,20329,-75
2021-05-17 03:51:14,8.70,8.70,8.70,99.90,1032030,28,19906,-74
2021-05-17 03:51:44,8.70,8.70,8.70,99.90,1028297,28,19910,-75
2021-05-17 03:52:15,8.70,8.70,8.70,99.90,1032180,28,20178,-75
2021-05-17 03:52:46,8.70,8.70,8.70,99.90,1028351,28,20019,-75
2021-05-17 03:53:17,8.70,8.70,8.70,99.90,1028270,28,19914,-74
2021-05-17 03:53:48,8.70,8.70,8.70,99.90,1027988,28,19910,-74
2021-05-17 03:54:18,8.70,8.70,8.70,99.90,1032372,28,19929,-74
2021-05-17 03:54:49,8.80,8.80,8.80,99.90,1032092,28,19909,-74
2021-05-17 03:55:20,8.80,8.80,8.80,99.90,1028519,28,20012,-75
2021-05-17 03:55:50,8.70,8.70,8.70,99.90,1032011,28,20316,-74
2021-05-17 03:56:21,8.70,8.70,8.70,99.90,1032321,28,20285,-75
2021-05-17 03:56:52,8.70,8.70,8.70,99.90,1036162,28,19905,-75
2021-05-17 03:57:22,8.70,8.70,8.70,99.90,1036026,28,19905,-75
2021-05-17 03:57:56,8.70,8.70,8.70,99.90,1036022,28,19902,-75
2021-05-17 03:58:27,8.70,8.70,8.70,99.90,1032698,28,19913,-75
2021-05-17 03:58:57,8.70,8.70,8.70,99.90,1032056,28,19929,-75
2021-05-17 03:59:29,8.70,8.70,8.70,99.90,1028415,28,19934,-75
2021-05-17 03:59:59,8.70,8.70,8.70,99.90,1024386,28,19903,-75
2021-05-17 04:00:31,8.60,8.60,8.60,99.90,1028046,28,19912,-75
2021-05-17 04:01:02,8.70,8.70,8.70,99.90,1023699,28,20310,-75
2021-05-17 04:01:32,8.70,8.70,8.70,99.90,1031740,28,19956,-74
2021-05-17 04:02:03,8.70,8.70,8.70,99.90,1028021,28,19957,-75
2021-05-17 04:02:34,8.70,8.70,8.70,99.90,1024004,28,19914,-74
2021-05-17 04:03:13,8.70,8.70,8.70,99.90,1027992,28,20407,-74
2021-05-17 04:03:43,8.70,8.70,8.70,99.90,1029136,28,20378,-74
2021-05-17 04:04:15,8.70,8.70,8.70,99.90,1032042,28,19909,-75
2021-05-17 04:05:20,8.70,8.70,8.70,99.90,1029326,28,19914,-74
2021-05-17 04:06:09,8.70,8.70,8.70,99.90,1032735,28,19917,-74
2021-05-17 04:06:43,8.60,8.60,8.60,99.90,1032179,28,19906,-75
2021-05-17 04:07:25,8.70,8.70,8.70,99.90,1031463,28,19988,-75
2021-05-17 04:08:01,8.70,8.70,8.70,99.90,1032370,28,19906,-75
2021-05-17 04:08:41,8.70,8.70,8.70,99.90,1032090,28,19956,-75
2021-05-17 04:09:30,8.70,8.70,8.70,99.90,1035690,28,19902,-74
2021-05-17 04:10:19,8.70,8.70,8.70,99.90,1036447,28,19920,-74
2021-05-17 04:11:11,8.70,8.70,8.70,99.90,1040321,28,20332,-75
2021-05-17 04:12:00,8.70,8.70,8.70,99.90,1044215,28,20317,-75
2021-05-17 04:12:49,8.70,8.70,8.70,99.90,1044232,28,19951,-75
2021-05-17 04:13:25,8.70,8.70,8.70,99.90,1036006,28,19906,-75
2021-05-17 04:13:56,8.70,8.70,8.70,99.90,1032104,28,19906,-74
2021-05-17 04:14:26,8.70,8.70,8.70,99.90,1028861,28,19906,-75
2021-05-17 04:14:57,8.70,8.70,8.70,99.90,1036171,28,20336,-75
2021-05-17 04:15:27,8.70,8.70,8.70,99.90,1036943,28,19906,-75
2021-05-17 04:15:58,8.70,8.70,8.70,99.90,1035853,28,19933,-75
2021-05-17 04:16:29,8.70,8.70,8.70,99.90,1031831,28,19940,-75
2021-05-17 04:16:59,8.70,8.70,8.70,99.90,1028251,28,19906,-74
2021-05-17 04:17:30,8.70,8.70,8.70,99.90,1032092,28,20126,-75
2021-05-17 04:18:00,8.70,8.70,8.70,99.90,1032157,28,19964,-75
2021-05-17 04:18:31,8.70,8.70,8.70,99.90,1031881,28,19908,-75
2021-05-17 04:19:02,8.70,8.70,8.70,99.90,1031952,28,20008,-75
2021-05-17 04:19:32,8.70,8.70,8.70,99.90,1024075,29,19929,-75
2021-05-17 04:20:03,8.80,8.80,8.80,99.90,1032021,28,19905,-75
2021-05-17 04:20:34,8.80,8.80,8.80,99.90,1032122,28,20543,-74
2021-05-17 04:21:04,8.80,8.80,8.80,99.90,1035214,28,19908,-74
2021-05-17 04:21:35,8.80,8.80,8.80,99.90,1031937,28,20517,-74
2021-05-17 04:22:08,8.80,8.80,8.80,99.90,1027995,28,19945,-74
2021-05-17 04:22:39,8.80,8.80,8.80,99.90,1032068,28,20385,-75
2021-05-17 04:23:12,8.80,8.80,8.80,99.90,1032116,28,19946,-75
2021-05-17 04:23:43,8.80,8.80,8.80,99.90,1032002,28,20000,-75
2021-05-17 04:24:14,8.80,8.80,8.80,99.90,1035942,28,19910,-75
2021-05-17 04:24:44,8.80,8.80,8.80,99.90,1031488,28,19906,-75
2021-05-17 04:25:15,8.90,8.90,8.90,99.90,1028575,28,20353,-75
2021-05-17 04:25:45,8.90,8.90,8.90,99.90,1036070,28,19908,-75
2021-05-17 04:26:16,8.90,8.90,8.90,99.90,1036236,28,19902,-75
2021-05-17 04:26:49,8.90,8.90,8.90,99.90,1036645,28,19945,-76
2021-05-17 04:27:20,8.90,8.90,8.90,99.90,1037014,28,19906,-77
2021-05-17 04:27:54,8.90,8.90,8.90,99.90,1032759,28,19906,-77
2021-05-17 04:28:25,9.00,9.00,9.00,99.90,1029690,28,19907,-75
2021-05-17 04:28:55,8.90,8.90,8.90,99.90,1037005,28,19984,-75
2021-05-17 04:29:26,8.90,8.90,8.90,99.90,1036401,28,19913,-75
2021-05-17 04:29:56,9.00,9.00,9.00,99.90,1033669,28,19906,-75
2021-05-17 04:30:27,8.90,8.90,8.90,99.90,1036970,28,19920,-75
2021-05-17 04:30:58,9.00,9.00,9.00,99.90,1032240,28,19942,-75
2021-05-17 04:31:28,9.00,9.00,9.00,99.90,1032777,28,20523,-75
2021-05-17 04:31:59,9.00,9.00,9.00,99.90,1032908,28,19997,-75
2021-05-17 04:32:29,9.00,9.00,9.00,99.90,1028608,28,19914,-75
2021-05-17 04:33:00,9.00,9.00,9.00,99.90,1032829,28,19910,-75
2021-05-17 04:33:31,9.00,9.00,9.00,99.90,1024710,28,19917,-75
2021-05-17 04:34:04,9.00,9.00,9.00,99.90,1024951,28,19906,-75
2021-05-17 04:34:34,9.00,9.00,9.00,99.90,1029147,28,19910,-75
2021-05-17 04:35:05,9.00,9.00,9.00,99.90,1029564,28,19917,-75
2021-05-17 04:35:35,9.00,9.00,9.00,99.90,1032723,28,19964,-75
2021-05-17 04:36:06,9.10,9.10,9.10,99.90,1024714,28,20285,-75
2021-05-17 04:36:37,9.10,9.10,9.10,99.90,1032753,28,20012,-75
2021-05-17 04:37:07,9.10,9.10,9.10,99.90,1032708,28,19972,-75
2021-05-17 04:37:38,9.10,9.10,9.10,99.90,1028794,28,20000,-75
2021-05-17 04:38:08,9.10,9.10,9.10,99.90,1028621,28,19960,-75
2021-05-17 04:38:39,9.10,9.10,9.10,99.90,1028691,28,20363,-75
2021-05-17 04:39:10,9.10,9.10,9.10,99.90,1032618,28,19964,-75
2021-05-17 04:39:40,9.10,9.10,9.10,99.90,1032778,28,19911,-75
2021-05-17 04:40:12,9.10,9.10,9.10,99.90,1028762,28,19914,-75
2021-05-17 04:40:44,9.20,9.20,9.20,99.90,1032060,28,19933,-75
2021-05-17 04:41:15,9.10,9.10,9.10,99.90,1033178,28,19922,-75
2021-05-17 04:41:46,9.10,9.10,9.10,99.90,1036685,28,19909,-75
2021-05-17 04:42:16,9.10,9.10,9.10,99.90,1028419,28,19910,-75
2021-05-17 04:42:47,9.10,9.10,9.10,99.90,1032914,28,19941,-75
2021-05-17 04:43:17,9.10,9.10,9.10,99.90,1028637,28,20297,-75
2021-05-17 04:43:48,9.10,9.10,9.10,99.90,1032811,28,19925,-75
2021-05-17 04:44:19,9.10,9.10,9.10,99.90,1032839,28,19914,-75
2021-05-17 04:44:50,9.10,9.10,9.10,99.90,1036740,28,19909,-75
2021-05-17 04:45:23,9.10,9.10,9.10,99.90,1040702,28,19909,-75
2021-05-17 04:45:54,9.10,9.10,9.10,99.90,1028665,28,19914,-75
2021-05-17 04:46:24,9.10,9.10,9.10,99.90,1032668,28,19914,-75
2021-05-17 04:46:55,9.10,9.10,9.10,99.90,1036300,28,20424,-75
2021-05-17 04:47:26,9.20,9.20,9.20,99.90,1036741,28,19988,-75
2021-05-17 04:47:56,9.20,9.20,9.20,99.90,1028651,28,20349,-75
2021-05-17 04:48:27,9.20,9.20,9.20,99.90,1028670,28,19910,-74
2021-05-17 04:48:57,9.20,9.20,9.20,99.90,1032757,28,19964,-74
2021-05-17 04:49:28,9.30,9.30,9.30,99.90,1036723,28,20380,-75
2021-05-17 04:49:58,9.30,9.30,9.30,99.90,1032705,28,19910,-74
2021-05-17 04:50:29,9.20,9.20,9.20,99.90,1032624,28,19921,-74
2021-05-17 04:51:00,9.20,9.20,9.20,99.90,1031994,28,20289,-74
2021-05-17 04:51:30,9.20,9.20,9.20,99.90,1032541,28,20448,-74
2021-05-17 04:52:01,9.20,9.20,9.20,99.90,1024498,29,19945,-74
2021-05-17 04:52:31,9.20,9.20,9.20,99.90,1020911,29,19938,-76
2021-05-17 04:53:02,9.20,9.20,9.20,99.90,1024581,29,19934,-75
2021-05-17 04:53:32,9.20,9.20,9.20,99.90,1032520,28,20289,-74
2021-05-17 04:54:03,9.20,9.20,9.20,99.90,1032622,28,20009,-75
2021-05-17 04:54:34,9.20,9.20,9.20,99.90,1028808,28,19942,-75
2021-05-17 04:55:04,9.20,9.20,9.20,99.90,1028574,28,20278,-76
2021-05-17 04:55:35,9.20,9.20,9.20,99.90,1028732,28,19906,-74
2021-05-17 04:56:06,9.20,9.20,9.20,99.90,1032661,28,19910,-74
2021-05-17 04:56:36,9.20,9.20,9.20,99.90,1028713,28,19917,-74
2021-05-17 04:57:07,9.20,9.20,9.20,99.90,1028880,28,19902,-74
2021-05-17 04:57:38,9.20,9.20,9.20,99.90,1032941,28,20420,-74
2021-05-17 04:58:09,9.20,9.20,9.20,99.90,1032722,28,20390,-74
2021-05-17 04:58:39,9.20,9.20,9.20,99.90,1036816,28,19906,-74
2021-05-17 04:59:10,9.20,9.20,9.20,99.90,1036983,28,19905,-74
2021-05-17 04:59:40,9.20,9.20,9.20,99.90,1041043,28,19940,-74
2021-05-17 05:00:11,9.20,9.20,9.20,99.90,1044870,28,19900,-74
2021-05-17 05:00:42,9.20,9.20,9.20,99.90,1044328,28,19905,-74
2021-05-17 05:01:12,9.20,9.20,9.20,99.90,1040636,28,19905,-74
2021-05-17 05:01:43,9.20,9.20,9.20,99.90,1040477,28,20352,-75
2021-05-17 05:02:14,9.20,9.20,9.20,99.90,1032638,28,19906,-74
2021-05-17 05:02:45,9.20,9.20,9.20,99.90,1032819,28,19906,-75
2021-05-17 05:03:15,9.20,9.20,9.20,99.90,1032677,28,19906,-75
2021-05-17 05:03:46,9.20,9.20,9.20,99.90,1028407,28,20030,-75
2021-05-17 05:04:16,9.20,9.20,9.20,99.90,1032568,28,19902,-75
2021-05-17 05:04:47,9.20,9.20,9.20,99.90,1028723,28,20309,-75
2021-05-17 05:05:17,9.20,9.20,9.20,99.90,1024713,28,19997,-75
2021-05-17 05:05:48,9.20,9.20,9.20,99.90,1028818,28,19913,-74
2021-05-17 05:06:18,9.20,9.20,9.20,99.90,1032687,28,19910,-75
2021-05-17 05:06:49,9.20,9.20,9.20,99.90,1032746,28,19906,-75
2021-05-17 05:07:20,9.30,9.30,9.30,99.90,1032639,28,20004,-75
2021-05-17 05:07:51,9.30,9.30,9.30,99.90,1028803,28,19903,-74
2021-05-17 05:08:21,9.30,9.30,9.30,99.90,1024744,28,20335,-75
2021-05-17 05:08:52,9.30,9.30,9.30,99.90,1028662,28,19906,-74
2021-05-17 05:09:23,9.30,9.30,9.30,99.90,1032714,28,20021,-74
2021-05-17 05:09:53,9.30,9.30,9.30,99.90,1028593,28,20279,-74
2021-05-17 05:10:24,9.30,9.30,9.30,99.90,1028512,28,19913,-75
2021-05-17 05:10:54,9.30,9.30,9.30,99.90,1031714,28,19956,-75
2021-05-17 05:11:25,9.30,9.30,9.30,99.90,1028258,28,19962,-74
2021-05-17 05:11:56,9.30,9.30,9.30,99.90,1028660,28,19903,-75
2021-05-17 05:12:26,9.30,9.30,9.30,99.90,1032547,28,19913,-74
2021-05-17 05:13:02,9.30,9.30,9.30,99.90,1028503,28,19906,-75
2021-05-17 05:13:33,9.30,9.30,9.30,99.90,1024558,29,19906,-75
2021-05-17 05:14:04,9.30,9.30,9.30,99.90,1028634,28,19912,-75
2021-05-17 05:14:34,9.30,9.30,9.30,99.90,1036592,28,20401,-75
2021-05-17 05:15:05,9.30,9.30,9.30,99.90,1036618,28,19929,-75
2021-05-17 05:15:36,9.30,9.30,9.30,99.90,1028575,28,19910,-74
2021-05-17 05:16:07,9.30,9.30,9.30,99.90,1028914,28,20010,-74
2021-05-17 05:16:37,9.30,9.30,9.30,99.90,1032755,28,19906,-74
2021-05-17 05:17:08,9.30,9.30,9.30,99.90,1036830,28,19913,-75
2021-05-17 05:17:38,9.30,9.30,9.30,99.90,1036682,28,19905,-75
2021-05-17 05:18:09,9.30,9.30,9.30,99.90,1028729,28,19960,-75
2021-05-17 05:18:40,9.30,9.30,9.30,99.90,1024593,29,19914,-75
2021-05-17 05:19:10,9.30,9.30,9.30,99.90,1024856,28,20350,-75
2021-05-17 05:19:41,9.30,9.30,9.30,99.90,1032992,28,19906,-75
2021-05-17 05:20:12,9.30,9.30,9.30,99.90,1036710,28,19955,-75
2021-05-17 05:20:42,9.30,9.30,9.30,99.90,1039862,28,19995,-75
2021-05-17 05:21:18,9.30,9.30,9.30,99.90,1040785,28,19901,-75
2021-05-17 05:21:49,9.40,9.40,9.40,99.90,1033355,28,19906,-75
2021-05-17 05:22:19,9.40,9.40,9.40,99.90,1036369,28,19956,-75
2021-05-17 05:22:50,9.30,9.30,9.30,99.90,1036665,28,20014,-75
2021-05-17 05:23:21,9.40,9.40,9.40,99.90,1033471,28,19913,-75
2021-05-17 05:23:52,9.40,9.40,9.40,99.90,1040832,28,19905,-75
2021-05-17 05:24:22,9.40,9.40,9.40,99.90,1036501,28,19988,-75
2021-05-17 05:24:56,9.40,9.40,9.40,99.90,1028418,28,19987,-75
2021-05-17 05:25:30,9.40,9.40,9.40,99.90,1024639,28,20390,-75
2021-05-17 05:26:01,9.40,9.40,9.40,99.90,1021609,28,20299,-75
2021-05-17 05:26:31,9.40,9.40,9.40,99.90,1026607,28,19906,-76
2021-05-17 05:27:22,9.40,9.40,9.40,99.90,1033515,28,20281,-75
2021-05-17 05:27:55,9.40,9.40,9.40,99.90,1039390,28,19905,-75
2021-05-17 05:28:45,9.40,9.40,9.40,99.90,1032565,28,19906,-75
2021-05-17 05:29:32,9.50,9.50,9.50,99.90,1032368,28,19914,-75
2021-05-17 05:30:23,9.50,9.50,9.50,99.90,1032472,28,19974,-75
2021-05-17 05:30:56,9.50,9.50,9.50,99.90,1028337,28,19906,-75
2021-05-17 05:31:33,9.50,9.50,9.50,99.90,1033671,28,19914,-75
2021-05-17 05:32:19,9.50,9.50,9.50,99.90,1036681,28,20361,-75
2021-05-17 05:33:07,9.50,9.50,9.50,99.90,1028425,28,19913,-75
2021-05-17 05:33:37,9.60,9.60,9.60,99.90,1036029,28,20008,-75
2021-05-17 05:34:08,9.60,9.60,9.60,99.90,1032827,28,19955,-75
2021-05-17 05:34:38,9.50,9.50,9.50,99.90,1032495,28,19953,-75
2021-05-17 05:35:09,9.50,9.50,9.50,99.90,1020693,29,20354,-74
2021-05-17 05:35:40,9.50,9.50,9.50,99.90,1024598,28,20001,-75
2021-05-17 05:36:10,9.60,9.60,9.60,99.90,1024442,29,19945,-75
2021-05-17 05:36:41,9.60,9.60,9.60,99.90,1024409,29,20318,-74
2021-05-17 05:37:12,9.60,9.60,9.60,99.90,1024108,28,19949,-75
2021-05-17 05:37:42,9.60,9.60,9.60,99.90,1036393,28,19906,-74
2021-05-17 05:38:13,9.60,9.60,9.60,99.90,1036591,28,20357,-74
2021-05-17 05:38:43,9.70,9.70,9.70,99.90,1032508,28,19933,-75
2021-05-17 05:39:14,9.70,9.70,9.70,99.90,1032746,28,20408,-74
2021-05-17 05:39:45,9.70,9.70,9.70,99.90,1036419,28,19924,-75
2021-05-17 05:40:15,9.70,9.70,9.70,99.90,1036475,28,19910,-75
2021-05-17 05:40:47,9.80,9.80,9.80,99.90,1035881,28,19912,-75
2021-05-17 05:41:17,9.80,9.80,9.80,99.90,1028644,28,20005,-75
2021-05-17 05:41:48,9.80,9.80,9.80,99.90,1024531,28,19907,-74
2021-05-17 05:42:18,9.80,9.80,9.80,99.90,1028572,28,19958,-74
2021-05-17 05:42:49,9.80,9.80,9.80,99.90,1032615,28,19910,-74
2021-05-17 05:43:19,9.80,9.80,9.80,99.90,1024456,29,19906,-74
2021-05-17 05:43:50,9.80,9.80,9.80,99.90,1024362,28,20430,-75
2021-05-17 05:44:21,9.90,9.90,9.90,99.90,1032491,28,19906,-75
2021-05-17 05:44:51,9.90,9.90,9.90,99.90,1028506,28,20425,-74
2021-05-17 05:45:22,9.90,9.90,9.90,99.90,1028583,28,19910,-74
2021-05-17 05:45:52,9.90,9.90,9.90,99.90,1032306,28,20385,-75
2021-05-17 05:46:23,9.90,9.90,9.90,99.90,1036571,28,19916,-74
2021-05-17 05:46:53,9.90,9.90,9.90,99.90,1032250,28,19910,-75
2021-05-17 05:47:24,9.90,9.90,9.90,99.90,1028610,28,20374,-75
2021-05-17 05:47:55,9.90,9.90,9.90,99.90,1036360,28,20469,-75
2021-05-17 05:48:25,10.00,10.00,10.00,99.90,1036613,28,19936,-74
2021-05-17 05:48:57,10.00,10.00,10.00,99.90,1036315,28,19910,-74
2021-05-17 05:49:28,10.00,10.00,10.00,99.90,1024443,29,19911,-74
2021-05-17 05:49:58,10.00,10.00,10.00,99.90,1024432,28,20362,-75
2021-05-17 05:50:29,10.00,10.00,10.00,99.90,1032806,28,19989,-74
2021-05-17 05:50:59,10.00,10.00,10.00,99.90,1036104,28,20419,-74
2021-05-17 05:51:30,10.00,10.00,10.00,99.90,1040211,28,19959,-75
2021-05-17 05:52:01,10.00,10.00,10.00,99.90,1036287,28,19993,-76
2021-05-17 05:52:32,9.90,9.90,9.90,99.90,1036475,28,19909,-75
2021-05-17 05:53:02,9.90,9.90,9.90,99.90,1036483,28,19906,-74
2021-05-17 05:53:33,10.00,10.00,10.00,99.90,1024368,28,19983,-74
2021-05-17 05:54:04,10.00,10.00,10.00,99.90,1040552,28,19937,-74
2021-05-17 05:54:35,10.00,10.00,10.00,99.90,1036410,28,20246,-74
2021-05-17 05:55:06,10.10,10.10,10.10,99.90,1032204,28,19957,-74
2021-05-17 05:55:36,10.00,10.00,10.00,99.90,1032485,28,20008,-76
2021-05-17 05:56:07,10.10,10.10,10.10,99.90,1032386,28,19906,-74
2021-05-17 05:56:38,10.00,10.00,10.00,99.90,1028615,28,19906,-75
2021-05-17 05:57:09,10.00,10.00,10.00,99.90,1028717,28,20044,-74
2021-05-17 05:57:43,10.00,10.00,10.00,99.90,1028509,28,19946,-75
2021-05-17 05:58:13,10.00,10.00,10.00,99.90,1029593,28,19903,-75
2021-05-17 05:58:44,10.00,10.00,10.00,99.90,1028433,28,20426,-75
2021-05-17 05:59:15,10.00,10.00,10.00,99.90,1029217,28,20428,-75
2021-05-17 05:59:46,10.00,10.00,10.00,99.90,1029241,28,19953,-74
2021-05-17 06:00:17,10.00,10.00,10.00,99.90,1028424,28,19906,-74
2021-05-17 06:00:47,10.10,10.10,10.10,99.90,1027940,28,19906,-76
2021-05-17 06:01:18,10.00,10.00,10.00,99.90,1028153,28,19913,-76
2021-05-17 06:01:48,10.00,10.00,10.00,99.90,1032395,28,19906,-75
2021-05-17 06:02:19,10.00,10.00,10.00,99.90,1032467,28,19906,-76
2021-05-17 06:02:49,10.00,10.00,10.00,99.90,1032227,28,19921,-76
2021-05-17 06:03:20,10.00,10.00,10.00,99.90,1036405,28,19917,-74
2021-05-17 06:03:51,10.00,10.00,10.00,99.90,1036397,28,20377,-75
2021-05-17 06:04:21,10.00,10.00,10.00,99.90,1036339,28,20012,-75
2021-05-17 06:04:52,10.00,10.00,10.00,99.90,1028295,28,19907,-75
2021-05-17 06:05:22,10.00,10.00,10.00,99.90,1028411,28,19997,-75
2021-05-17 06:05:53,10.00,10.00,10.00,99.90,1028444,28,19972,-75
2021-05-17 06:06:23,10.00,10.00,10.00,99.90,1028444,28,19910,-75
2021-05-17 06:06:54,10.00,10.00,10.00,99.90,1028463,28,20394,-75
2021-05-17 06:07:25,9.90,9.90,9.90,99.90,1028491,28,20004,-75
2021-05-17 06:07:57,10.00,10.00,10.00,99.90,1028522,28,19906,-74
2021-05-17 06:08:27,10.00,10.00,10.00,99.90,1024691,28,19903,-74
2021-05-17 06:08:58,10.00,10.00,10.00,99.90,1028338,28,20038,-75
2021-05-17 06:09:29,10.10,10.10,10.10,99.90,1028453,28,20001,-74
2021-05-17 06:09:59,10.00,10.00,10.00,99.90,1028428,28,19910,-75
2021-05-17 06:10:30,10.00,10.00,10.00,99.90,1028353,28,19941,-74
2021-05-17 06:11:01,10.00,10.00,10.00,99.90,1027557,28,19914,-75
2021-05-17 06:11:31,10.00,10.00,10.00,99.90,1024191,28,19965,-75
2021-05-17 06:12:02,10.00,10.00,10.00,99.90,1032293,28,19914,-75
2021-05-17 06:12:33,10.10,10.10,10.10,99.90,1032424,28,19910,-75
2021-05-17 06:13:04,10.10,10.10,10.10,99.90,1036204,28,19909,-74
2021-05-17 06:13:36,10.00,10.00,10.00,99.90,1036297,28,19997,-74
2021-05-17 06:14:07,10.00,10.00,10.00,99.90,1036338,28,19949,-74
2021-05-17 06:14:37,10.00,10.00,10.00,99.90,1036509,28,19909,-76
2021-05-17 06:15:08,10.00,10.00,10.00,99.90,1036853,28,19917,-75
2021-05-17 06:15:40,10.00,10.00,10.00,99.90,1032809,28,19909,-75
2021-05-17 06:16:11,10.00,10.00,10.00,99.90,1028087,28,19910,-75
2021-05-17 06:16:42,10.00,10.00,10.00,99.90,1028471,28,20017,-75
2021-05-17 06:17:13,9.90,9.90,9.90,99.90,1028656,28,20001,-75
2021-05-17 06:17:44,9.90,9.90,9.90,99.90,1028983,28,19997,-75
2021-05-17 06:18:14,9.90,9.90,9.90,99.90,1032239,28,20005,-75
2021-05-17 06:18:45,9.90,9.90,9.90,99.90,1024552,28,20350,-75
2021-05-17 06:19:16,9.90,9.90,9.90,99.90,1024182,29,20013,-75
2021-05-17 06:19:47,10.00,10.00,10.00,99.90,1036392,28,19932,-75
2021-05-17 06:20:18,10.00,10.00,10.00,99.90,1032229,28,19961,-75
2021-05-17 06:20:48,9.90,9.90,9.90,99.90,1031660,28,19917,-75
2021-05-17 06:21:19,10.00,10.00,10.00,99.90,1040283,28,19988,-75
2021-05-17 06:21:49,10.00,10.00,10.00,99.90,1040559,28,20003,-75
2021-05-17 06:22:20,10.00,10.00,10.00,99.90,1040366,28,20304,-73
2021-05-17 06:22:51,10.00,10.00,10.00,99.90,1032413,28,20347,-75
2021-05-17 06:23:22,10.00,10.00,10.00,99.90,1028135,28,20005,-74
2021-05-17 06:23:53,10.00,10.00,10.00,99.90,1032446,28,19906,-74
2021-05-17 06:24:24,10.00,10.00,10.00,99.90,1032244,28,20425,-76
2021-05-17 06:24:55,10.10,10.10,10.10,99.90,1032318,28,19910,-75
2021-05-17 06:25:26,10.10,10.10,10.10,99.90,1028217,28,19910,-74
2021-05-17 06:25:57,10.10,10.10,10.10,99.90,1029234,28,20421,-74
2021-05-17 06:26:29,10.10,10.10,10.10,99.90,1032349,28,20282,-76
2021-05-17 06:27:00,10.20,10.20,10.20,99.90,1028890,28,20390,-75
2021-05-17 06:27:31,10.20,10.20,10.20,99.90,1032246,28,19910,-75
2021-05-17 06:28:02,10.20,10.20,10.20,99.90,1028943,28,19992,-74
2021-05-17 06:28:33,10.20,10.20,10.20,99.90,1032375,28,19918,-74
2021-05-17 06:29:03,10.20,10.20,10.20,99.90,1024209,28,20005,-75
2021-05-17 06:29:34,10.20,10.20,10.20,99.90,1024436,28,20379,-74
2021-05-17 06:30:05,10.20,10.20,10.20,99.90,1032262,28,20012,-76
2021-05-17 06:31:02,10.20,10.20,10.20,99.90,1028431,28,19950,-75
2021-05-17 06:31:33,10.20,10.20,10.20,99.90,1030793,28,19925,-75
2021-05-17 06:32:04,10.20,10.20,10.20,99.90,1028441,28,19902,-74
2021-05-17 06:32:35,10.20,10.20,10.20,99.90,1036098,28,19906,-75
2021-05-17 06:33:06,10.20,10.20,10.20,99.90,1024563,28,19913,-75
2021-05-17 06:33:36,10.20,10.20,10.20,99.90,1024348,28,19946,-76
2021-05-17 06:34:07,10.20,10.20,10.20,99.90,1024381,29,20010,-74
2021-05-17 06:34:38,10.10,10.10,10.10,99.90,1020368,29,19907,-74
2021-05-17 06:35:11,10.20,10.20,10.20,99.90,1024260,28,19917,-74
2021-05-17 06:35:51,10.20,10.20,10.20,99.90,1032309,28,19906,-74
2021-05-17 06:36:21,10.20,10.20,10.20,99.90,1036278,28,19952,-74
2021-05-17 06:36:54,10.30,10.30,10.30,99.90,1036314,28,19910,-75
2021-05-17 06:37:24,10.30,10.30,10.30,99.90,1032027,28,19965,-75
2021-05-17 06:37:55,10.30,10.30,10.30,99.90,1040204,28,20400,-75
2021-05-17 06:38:26,10.30,10.30,10.30,99.90,1031923,28,20309,-75
2021-05-17 06:38:56,10.30,10.30,10.30,99.90,1032301,28,20005,-75
2021-05-17 06:39:27,10.30,10.30,10.30,99.90,1036382,28,19928,-75
2021-05-17 06:39:57,10.30,10.30,10.30,99.90,1032109,28,19917,-74
2021-05-17 06:40:28,10.40,10.40,10.40,99.90,1032369,28,19910,-75
2021-05-17 06:40:59,10.30,10.30,10.30,99.90,1031527,28,20004,-76
2021-05-17 06:41:31,10.30,10.30,10.30,99.90,1028262,28,20000,-75
2021-05-17 06:42:01,10.40,10.40,10.40,99.90,1028518,28,19906,-76
2021-05-17 06:42:32,10.40,10.40,10.40,99.90,1028583,28,20309,-75
2021-05-17 06:43:03,10.40,10.40,10.40,99.90,1028246,28,19917,-76
2021-05-17 06:43:38,10.40,10.40,10.40,99.90,1028394,28,20370,-75
2021-05-17 06:44:08,10.40,10.40,10.40,99.90,1028973,28,19913,-75
2021-05-17 06:44:39,10.40,10.40,10.40,99.90,1030744,28,19917,-76
2021-05-17 06:45:10,10.40,10.40,10.40,99.90,1036579,28,19910,-76
2021-05-17 06:45:41,10.40,10.40,10.40,99.90,1036586,28,19910,-75
2021-05-17 06:46:12,10.40,10.40,10.40,99.90,1032575,28,19925,-75
2021-05-17 06:46:42,10.40,10.40,10.40,99.90,1036689,28,20281,-76
2021-05-17 06:47:13,10.40,10.40,10.40,99.90,1031916,28,19906,-76
2021-05-17 06:47:44,10.40,10.40,10.40,99.90,1028504,28,20390,-76
2021-05-17 06:48:14,10.40,10.40,10.40,99.90,1028147,28,19910,-75
2021-05-17 06:48:45,10.50,10.50,10.50,99.90,1032131,28,19997,-74
2021-05-17 06:49:16,10.50,10.50,10.50,99.90,1035849,28,20338,-75
2021-05-17 06:49:49,10.50,10.50,10.50,99.90,1028303,28,19961,-75
2021-05-17 06:50:20,10.50,10.50,10.50,99.90,1032055,28,19953,-75
2021-05-17 06:50:50,10.50,10.50,10.50,99.90,1027419,28,19906,-74
2021-05-17 06:51:21,10.50,10.50,10.50,99.90,1028543,28,20382,-76
2021-05-17 06:51:52,10.50,10.50,10.50,99.90,1028200,28,19961,-75
2021-05-17 06:52:25,10.60,10.60,10.60,99.90,1032330,28,19984,-75
2021-05-17 06:52:56,10.60,10.60,10.60,99.90,1036869,28,19960,-75
2021-05-17 06:53:26,10.60,10.60,10.60,99.90,1040935,28,19974,-75
2021-05-17 06:53:59,10.60,10.60,10.60,99.90,1043848,28,20431,-74
2021-05-17 06:54:30,10.50,10.50,10.50,99.90,1040280,28,19948,-74
2021-05-17 06:55:05,10.50,10.50,10.50,99.90,1031653,28,19906,-74
2021-05-17 06:55:38,10.50,10.50,10.50,99.90,1029217,28,20449,-74
2021-05-17 06:56:17,10.50,10.50,10.50,99.90,1029519,28,19917,-76
2021-05-17 06:56:56,10.40,10.40,10.40,99.90,1032588,28,19914,-76
2021-05-17 06:57:46,10.40,10.40,10.40,99.90,1032271,28,19966,-76
2021-05-17 06:58:24,10.40,10.40,10.40,99.90,1029027,28,19917,-76
2021-05-17 06:58:59,10.40,10.40,10.40,99.90,1032219,28,20008,-76
2021-05-17 06:59:32,10.40,10.40,10.40,99.90,1024209,28,19954,-75
2021-05-17 07:00:05,10.40,10.40,10.40,99.90,1020186,29,19911,-75
2021-05-17 07:00:36,10.40,10.40,10.40,99.90,1028191,28,20404,-75
2021-05-17 07:01:07,10.30,10.30,10.30,99.90,1035591,28,19996,-75
2021-05-17 07:01:38,10.30,10.30,10.30,99.90,1032872,28,19910,-75
2021-05-17 07:02:15,10.30,10.30,10.30,99.90,1032156,28,19906,-75
2021-05-17 07:02:46,10.20,10.20,10.20,99.90,1028211,28,19910,-75
2021-05-17 07:03:16,10.20,10.20,10.20,99.90,1028287,28,19910,-74
2021-05-17 07:03:47,10.20,10.20,10.20,99.90,1032402,28,19909,-76
2021-05-17 07:04:18,10.10,10.10,10.10,99.90,1020304,28,20314,-75
2021-05-17 07:04:49,10.20,10.20,10.20,99.90,1024176,28,20005,-75
2021-05-17 07:05:20,10.10,10.10,10.10,99.90,1028108,28,19910,-75
2021-05-17 07:05:51,10.10,10.10,10.10,99.90,1028506,28,19910,-75
2021-05-17 07:06:27,10.10,10.10,10.10,99.90,1028057,28,19946,-75
2021-05-17 07:07:00,10.10,10.10,10.10,99.90,1031976,28,19917,-75
2021-05-17 07:07:40,10.00,10.00,10.00,99.90,1036148,28,19913,-75
2021-05-17 07:08:11,10.10,10.10,10.10,99.90,1034529,28,20051,-76
2021-05-17 07:09:00,10.10,10.10,10.10,99.90,1038704,28,19963,-75
2021-05-17 07:09:49,10.10,10.10,10.10,99.90,1036134,28,20391,-75
2021-05-17 07:10:38,10.10,10.10,10.10,99.90,1032150,28,19978,-75
2021-05-17 07:11:27,10.10,10.10,10.10,99.90,1026609,28,20421,-75
2021-05-17 07:12:24,10.10,10.10,10.10,99.90,1032452,28,19917,-75
2021-05-17 07:12:55,10.10,10.10,10.10,99.90,1031904,28,19909,-75
2021-05-17 07:13:25,10.10,10.10,10.10,99.90,1027916,28,19945,-75
2021-05-17 07:13:56,10.10,10.10,10.10,99.90,1036144,28,19909,-75
2021-05-17 07:14:26,10.00,10.00,10.00,99.90,1036114,28,19917,-75
2021-05-17 07:14:59,10.00,10.00,10.00,99.90,1032149,28,19910,-75
2021-05-17 07:15:30,10.00,10.00,10.00,99.90,1036221,28,19985,-75
2021-05-17 07:16:00,10.00,10.00,10.00,99.90,1031722,28,19941,-76
2021-05-17 07:16:31,9.90,9.90,9.90,99.90,1036083,28,19909,-76
2021-05-17 07:17:01,9.90,9.90,9.90,99.90,1035951,28,19909,-76
2021-05-17 07:17:32,9.80,9.80,9.80,99.90,1040383,28,20003,-75
2021-05-17 07:18:03,9.80,9.80,9.80,99.90,1039926,28,20003,-76
2021-05-17 07:18:33,9.80,9.80,9.80,99.90,1040316,28,19909,-76
2021-05-17 07:19:04,9.90,9.90,9.90,99.90,1032103,28,20009,-76
2021-05-17 07:19:35,9.80,9.80,9.80,99.90,1028174,28,19984,-76
2021-05-17 07:20:05,9.80,9.80,9.80,99.90,1036185,28,19905,-76
2021-05-17 07:20:36,9.80,9.80,9.80,99.90,1032287,28,19914,-76
2021-05-17 07:21:07,9.70,9.70,9.70,99.90,1027812,28,19910,-76
2021-05-17 07:21:56,9.70,9.70,9.70,99.90,1032206,28,19910,-76
2021-05-17 07:22:45,9.70,9.70,9.70,99.90,1037594,28,19913,-76
2021-05-17 07:23:34,9.70,9.70,9.70,99.90,1040395,28,19999,-76
2021-05-17 07:24:05,9.70,9.70,9.70,99.90,1036558,28,19910,-76
2021-05-17 07:24:35,9.70,9.70,9.70,99.90,1032428,28,20309,-76
2021-05-17 07:25:06,9.70,9.70,9.70,99.90,1032472,28,19993,-75
2021-05-17 07:25:37,9.70,9.70,9.70,99.90,1028343,28,19910,-76
2021-05-17 07:26:09,9.70,9.70,9.70,99.90,1024438,28,19994,-76
2021-05-17 07:26:40,9.70,9.70,9.70,99.90,1028652,28,20297,-76
2021-05-17 07:27:11,9.70,9.70,9.70,99.90,1032455,28,19941,-76
2021-05-17 07:27:41,9.80,9.80,9.80,99.90,1032564,28,19909,-76
2021-05-17 07:28:12,9.80,9.80,9.80,99.90,1036709,28,19952,-76
2021-05-17 07:28:43,9.80,9.80,9.80,99.90,1036318,28,20310,-76
2021-05-17 07:29:14,9.70,9.70,9.70,99.90,1032533,28,19910,-76
2021-05-17 07:29:44,9.70,9.70,9.70,99.90,1032347,28,20352,-76
2021-05-17 07:30:15,9.70,9.70,9.70,99.90,1028377,28,19911,-76
2021-05-17 07:30:47,9.70,9.70,9.70,99.90,1027630,28,19917,-76
2021-05-17 07:31:18,9.80,9.80,9.80,99.90,1028231,28,19914,-76
2021-05-17 07:31:48,9.70,9.70,9.70,99.90,1032450,28,19913,-76
2021-05-17 07:32:19,9.80,9.80,9.80,99.90,1024647,28,19907,-78
2021-05-17 07:32:52,9.90,9.90,9.90,99.90,1024897,28,19918,-78
2021-05-17 07:33:23,9.90,9.90,9.90,99.90,1032408,28,19910,-76
2021-05-17 07:33:53,9.90,9.90,9.90,99.90,1028465,28,19910,-76
2021-05-17 07:34:24,9.90,9.90,9.90,99.90,1028590,28,19907,-76
2021-05-17 07:34:55,9.90,9.90,9.90,99.90,1024158,29,20283,-75
2021-05-17 07:35:26,9.90,9.90,9.90,99.90,1036353,28,20366,-75
2021-05-17 07:35:57,10.00,10.00,10.00,99.90,1032132,28,19984,-75
2021-05-17 07:36:27,10.00,10.00,10.00,99.90,1032451,28,19937,-76
2021-05-17 07:36:58,10.10,10.10,10.10,99.90,1036414,28,20013,-76
2021-05-17 07:37:28,10.10,10.10,10.10,99.90,1032227,28,19917,-78
2021-05-17 07:37:59,10.20,10.20,10.20,99.90,1023990,28,19910,-75
2021-05-17 07:38:31,10.30,10.30,10.30,99.90,1024389,29,19914,-75
2021-05-17 07:39:02,10.30,10.30,10.30,99.90,1028065,28,19917,-76
2021-05-17 07:39:33,10.30,10.30,10.30,99.90,1032201,28,19949,-75
2021-05-17 07:40:04,10.30,10.30,10.30,99.90,1020665,29,20371,-75
2021-05-17 07:40:37,10.40,10.40,10.40,99.90,1028522,28,19917,-76
2021-05-17 07:41:08,10.50,10.50,10.50,99.90,1031264,28,20432,-76
2021-05-17 07:41:39,10.40,10.40,10.40,99.90,1032726,28,19913,-75
2021-05-17 07:42:10,10.40,10.40,10.40,99.90,1035723,28,19909,-75
2021-05-17 07:42:41,10.40,10.40,10.40,99.90,1036214,28,19910,-75
2021-05-17 07:43:12,10.30,10.30,10.30,99.90,1036212,28,19910,-76
2021-05-17 07:43:42,10.30,10.30,10.30,99.90,1024180,28,19915,-75
2021-05-17 07:44:13,10.40,10.40,10.40,99.90,1027999,28,20382,-76
2021-05-17 07:44:43,10.40,10.40,10.40,99.90,1032034,28,19914,-75
2021-05-17 07:45:14,10.40,10.40,10.40,99.90,1024098,28,20363,-77
2021-05-17 07:45:45,10.40,10.40,10.40,99.90,1024512,29,19948,-75
2021-05-17 07:46:16,10.50,10.50,10.50,99.90,1032122,28,19909,-76
2021-05-17 07:46:46,10.60,10.60,10.60,99.90,1032136,28,19905,-75
2021-05-17 07:47:17,10.60,10.60,10.60,99.90,1024278,28,20385,-75
2021-05-17 07:47:48,10.60,10.60,10.60,99.90,1032078,28,19914,-76
2021-05-17 07:48:19,10.50,10.50,10.50,99.90,1036406,28,19956,-76
2021-05-17 07:49:10,10.60,10.60,10.60,99.90,1032149,28,19914,-76
2021-05-17 07:49:43,10.70,10.70,10.70,99.90,1028100,28,19988,-75
2021-05-17 07:50:13,10.80,10.80,10.80,99.90,1024062,29,20346,-76
2021-05-17 07:50:44,10.80,10.80,10.80,99.90,1019375,29,19959,-76
2021-05-17 07:51:15,10.90,10.90,10.90,99.90,1031942,28,19957,-76
2021-05-17 07:51:51,11.00,11.00,11.00,99.90,1032039,28,19910,-76
2021-05-17 07:52:22,11.00,11.00,11.00,99.90,1028048,28,19916,-76
2021-05-17 07:52:53,11.10,11.10,11.10,99.90,1027995,28,20366,-76
2021-05-17 07:53:23,11.10,11.10,11.10,99.90,1028719,28,20282,-76
2021-05-17 07:53:54,11.20,11.20,11.20,99.90,1032038,28,19909,-76
2021-05-17 07:54:25,11.20,11.20,11.20,99.90,1027949,28,19910,-76
2021-05-17 07:54:56,11.30,11.30,11.30,99.90,1024086,29,19911,-76
2021-05-17 07:55:26,11.40,11.40,11.40,99.90,1027730,28,20004,-76
2021-05-17 07:55:57,11.40,11.40,11.40,99.90,1028256,28,20044,-76
2021-05-17 07:56:28,11.50,11.50,11.50,99.90,1028123,28,19910,-76
2021-05-17 07:56:58,11.50,11.50,11.50,99.90,1027958,28,19946,-76
2021-05-17 07:57:29,11.60,11.60,11.60,99.90,1032280,28,19910,-76
2021-05-17 07:58:00,11.60,11.60,11.60,99.90,1032252,28,19964,-76
2021-05-17 07:58:30,11.50,11.50,11.50,99.90,1032126,28,20341,-75
2021-05-17 07:59:01,11.70,11.70,11.70,99.90,1028081,28,19910,-76
2021-05-17 07:59:32,11.80,11.80,11.80,99.90,1032148,28,19910,-75
2021-05-17 08:00:04,11.60,11.60,11.60,99.90,1032038,28,19917,-75
2021-05-17 08:00:35,11.70,11.70,11.70,99.90,1029113,28,20358,-76
2021-05-17 08:01:05,11.60,11.60,11.60,99.90,1032613,28,19909,-75
2021-05-17 08:01:36,11.60,11.60,11.60,99.90,1033324,28,19996,-76
2021-05-17 08:02:07,11.60,11.60,11.60,99.90,1037042,28,19981,-76
2021-05-17 08:02:37,11.50,11.50,11.50,99.90,1032664,28,19909,-75
2021-05-17 08:03:08,11.40,11.40,11.40,99.90,1028763,28,19910,-76
2021-05-17 08:03:39,11.20,11.20,11.20,99.90,1032726,28,19914,-76
2021-05-17 08:04:09,11.00,11.00,11.00,99.90,1024893,28,20395,-75
2021-05-17 08:04:40,11.00,11.00,11.00,99.90,1032930,28,19910,-76
2021-05-17 08:05:11,11.00,11.00,11.00,99.90,1028645,28,20420,-75
2021-05-17 08:05:41,11.10,11.10,11.10,99.90,1029028,28,19994,-75
2021-05-17 08:06:12,11.10,11.10,11.10,99.90,1025134,29,19965,-75
2021-05-17 08:06:42,11.20,11.20,11.20,99.90,1033235,28,19910,-75
2021-05-17 08:07:13,11.20,11.20,11.20,99.90,1033134,28,19917,-75
2021-05-17 08:07:44,11.20,11.20,11.20,99.90,1036701,28,19911,-75
2021-05-17 08:08:15,11.30,11.30,11.30,99.90,1037140,28,19909,-75
2021-05-17 08:08:45,11.50,11.50,11.50,99.90,1033071,28,19916,-75
2021-05-17 08:09:16,11.60,11.60,11.60,99.90,1029268,28,20363,-75
2021-05-17 08:09:47,11.60,11.60,11.60,99.90,1029090,28,19920,-76
2021-05-17 08:10:17,11.70,11.70,11.70,99.90,1025233,28,20398,-76
2021-05-17 08:10:48,11.70,11.70,11.70,99.90,1032252,28,19949,-77
2021-05-17 08:11:19,11.80,11.80,11.80,99.90,1028947,28,19914,-76
2021-05-17 08:11:50,11.80,11.80,11.80,99.90,1037055,28,19914,-77
2021-05-17 08:12:21,11.90,11.90,11.90,99.90,1037091,28,20427,-76
2021-05-17 08:12:51,12.00,12.00,12.00,99.90,1025010,28,19938,-76
2021-05-17 08:13:22,12.00,12.00,12.00,99.90,1028917,28,20033,-75
2021-05-17 08:13:53,12.00,12.00,12.00,99.90,1025002,28,19969,-75
2021-05-17 08:14:23,12.00,12.00,12.00,99.90,1029343,28,20012,-76
2021-05-17 08:14:54,12.10,12.10,12.10,99.90,1036973,28,19946,-75
2021-05-17 08:15:24,12.00,12.00,12.00,99.90,1033068,28,19906,-76
2021-05-17 08:15:55,12.00,12.00,12.00,99.90,1028743,28,20058,-76
2021-05-17 08:16:27,12.00,12.00,12.00,99.90,1032943,28,19913,-75
2021-05-17 08:16:57,12.00,12.00,12.00,99.90,1033581,28,19945,-76
2021-05-17 08:17:28,11.80,11.80,11.80,99.90,1032857,28,19906,-75
2021-05-17 08:18:03,11.70,11.70,11.70,99.90,1028998,28,19913,-76
2021-05-17 08:18:34,11.60,11.60,11.60,99.90,1029032,28,19929,-75
2021-05-17 08:19:05,11.70,11.70,11.70,99.90,1033050,28,19910,-76
2021-05-17 08:19:36,11.70,11.70,11.70,99.90,1033780,28,19993,-75
2021-05-17 08:20:07,11.70,11.70,11.70,99.90,1040797,28,20398,-76
2021-05-17 08:20:37,11.60,11.60,11.60,99.90,1032957,28,19917,-75
2021-05-17 08:21:08,11.60,11.60,11.60,99.90,1032060,28,19938,-75
2021-05-17 08:21:38,11.60,11.60,11.60,99.90,1032672,28,19976,-75
2021-05-17 08:22:09,11.60,11.60,11.60,99.90,1032826,28,19913,-75
2021-05-17 08:22:39,11.60,11.60,11.60,99.90,1036949,28,19945,-77
2021-05-17 08:23:11,11.50,11.50,11.50,99.90,1036803,28,19909,-76
2021-05-17 08:23:42,11.50,11.50,11.50,99.90,1036842,28,20004,-76
2021-05-17 08:24:12,11.50,11.50,11.50,99.90,1032478,28,19920,-76
2021-05-17 08:24:43,11.50,11.50,11.50,99.90,1029063,28,19946,-76
2021-05-17 08:25:16,11.50,11.50,11.50,99.90,1028707,28,19913,-76
2021-05-17 08:25:48,11.60,11.60,11.60,99.90,1032808,28,19917,-76
2021-05-17 08:26:18,11.70,11.70,11.70,99.90,1036859,28,19910,-76
2021-05-17 08:26:49,11.70,11.70,11.70,99.90,1032880,28,19910,-76
2021-05-17 08:27:19,11.80,11.80,11.80,99.90,1036741,28,20245,-76
2021-05-17 08:27:50,11.70,11.70,11.70,99.90,1028715,28,20053,-76
2021-05-17 08:28:20,11.80,11.80,11.80,99.90,1028733,28,20058,-75
2021-05-17 08:28:54,11.80,11.80,11.80,99.90,1036900,28,19910,-76
2021-05-17 08:29:24,11.80,11.80,11.80,99.90,1036869,28,20385,-76
2021-05-17 08:29:55,11.80,11.80,11.80,99.90,1036860,28,19905,-76
2021-05-17 08:30:26,12.00,12.00,12.00,99.90,1036814,28,19940,-76
2021-05-17 08:30:58,12.10,12.10,12.10,99.90,1032641,28,19906,-76
2021-05-17 08:31:28,12.20,12.20,12.20,99.90,1036788,28,19921,-76
2021-05-17 08:32:01,12.30,12.30,12.30,99.90,1029171,28,19965,-76
2021-05-17 08:32:32,12.40,12.40,12.40,99.90,1028639,28,19993,-76
2021-05-17 08:33:03,12.30,12.30,12.30,99.90,1024518,28,19907,-75
2021-05-17 08:33:34,12.30,12.30,12.30,99.90,1036814,28,19906,-76
2021-05-17 08:34:04,12.40,12.40,12.40,99.90,1036786,28,19905,-76
2021-05-17 08:34:35,12.40,12.40,12.40,99.90,1028606,28,19989,-76
2021-05-17 08:35:06,12.60,12.60,12.60,99.90,1032783,28,20004,-76
2021-05-17 08:35:37,12.70,12.70,12.70,99.90,1037099,28,19916,-76
2021-05-17 08:36:07,12.50,12.50,12.50,99.90,1032927,28,20000,-75
2021-05-17 08:36:38,12.40,12.40,12.40,99.90,1032659,28,20286,-75
2021-05-17 08:37:09,12.50,12.50,12.50,99.90,1024745,29,19938,-75
2021-05-17 08:37:39,12.50,12.50,12.50,99.90,1020907,29,20307,-76
2021-05-17 08:38:10,12.40,12.40,12.40,99.90,1024716,29,19995,-76
2021-05-17 08:38:40,12.40,12.40,12.40,99.90,1024683,28,20001,-76
2021-05-17 08:39:11,12.40,12.40,12.40,99.90,1028650,28,20001,-76
2021-05-17 08:39:42,12.40,12.40,12.40,99.90,1036858,28,20388,-76
2021-05-17 08:40:13,12.20,12.20,12.20,99.90,1037013,28,19932,-76
2021-05-17 08:40:44,12.20,12.20,12.20,99.90,1036168,28,19957,-75
2021-05-17 08:41:15,12.20,12.20,12.20,99.90,1028980,28,20517,-76
2021-05-17 08:41:45,12.10,12.10,12.10,99.90,1032691,28,19906,-75
2021-05-17 08:42:16,12.10,12.10,12.10,99.90,1029002,28,20353,-75
2021-05-17 08:42:46,12.10,12.10,12.10,99.90,1028805,28,19977,-75
2021-05-17 08:43:17,12.00,12.00,12.00,99.90,1032783,28,19906,-76
2021-05-17 08:43:47,11.90,11.90,11.90,99.90,1028793,28,19906,-75
2021-05-17 08:44:18,11.90,11.90,11.90,99.90,1028649,28,19918,-75
2021-05-17 08:44:50,11.80,11.80,11.80,99.90,1028655,28,20362,-76
2021-05-17 08:45:21,11.80,11.80,11.80,99.90,1029032,28,19913,-76
2021-05-17 08:45:52,11.80,11.80,11.80,99.90,1032665,28,19917,-76
2021-05-17 08:46:22,11.80,11.80,11.80,99.90,1028491,28,19946,-76
2021-05-17 08:46:53,11.70,11.70,11.70,99.90,1032604,28,19917,-76
2021-05-17 08:47:23,11.70,11.70,11.70,99.90,1032685,28,19910,-76
2021-05-17 08:47:54,11.80,11.80,11.80,99.90,1024648,28,20379,-74
2021-05-17 08:48:24,11.80,11.80,11.80,99.90,1032810,28,20000,-75
2021-05-17 08:48:55,11.90,11.90,11.90,99.90,1024525,29,19911,-75
2021-05-17 08:49:26,11.70,11.70,11.70,99.90,1028724,28,20005,-75
2021-05-17 08:49:56,11.70,11.70,11.70,99.90,1028801,28,19910,-76
2021-05-17 08:50:27,11.50,11.50,11.50,99.90,1020990,28,20002,-76
2021-05-17 08:50:57,11.60,11.60,11.60,99.90,1028266,28,19945,-76
2021-05-17 08:51:29,11.50,11.50,11.50,99.90,1028849,28,19907,-75
2021-05-17 08:51:59,11.30,11.30,11.30,99.90,1032796,28,19902,-76
2021-05-17 08:52:31,11.40,11.40,11.40,99.90,1024736,29,20446,-75
2021-05-17 08:53:01,11.40,11.40,11.40,99.90,1028673,28,19903,-75
2021-05-17 08:53:32,11.40,11.40,11.40,99.90,1028915,28,20067,-75
2021-05-17 08:54:06,11.50,11.50,11.50,99.90,1028996,28,19993,-75
2021-05-17 08:54:36,11.50,11.50,11.50,99.90,1029198,28,19907,-76
2021-05-17 08:55:08,11.60,11.60,11.60,99.90,1029197,28,19910,-76
2021-05-17 08:55:38,11.60,11.60,11.60,99.90,1033132,28,19910,-75
2021-05-17 08:56:09,11.70,11.70,11.70,99.90,1036785,28,19906,-75
2021-05-17 08:56:42,11.70,11.70,11.70,99.90,1028669,28,20418,-75
2021-05-17 08:57:16,11.80,11.80,11.80,99.90,1029777,28,19953,-75
2021-05-17 08:57:47,11.80,11.80,11.80,99.90,1037568,28,19909,-76
2021-05-17 08:58:18,11.90,11.90,11.90,99.90,1040541,28,19910,-75
2021-05-17 08:58:49,11.90,11.90,11.90,99.90,1040742,28,20320,-75
2021-05-17 08:59:20,11.90,11.90,11.90,99.90,1032599,28,20024,-75
2021-05-17 08:59:51,11.80,11.80,11.80,99.90,1028584,28,20001,-75
2021-05-17 09:00:21,11.80,11.80,11.80,99.90,1028865,28,19906,-75
2021-05-17 09:00:52,11.70,11.70,11.70,99.90,1032330,28,19906,-75
2021-05-17 09:01:23,11.60,11.60,11.60,99.90,1032688,28,19902,-75
2021-05-17 09:01:56,11.70,11.70,11.70,99.90,1032525,28,19902,-76
2021-05-17 09:02:27,11.70,11.70,11.70,99.90,1036658,28,19909,-75
2021-05-17 09:02:58,11.80,11.80,11.80,99.90,1028719,28,19902,-75
2021-05-17 09:03:28,11.90,11.90,11.90,99.90,1032600,28,20093,-75
2021-05-17 09:03:59,12.00,12.00,12.00,99.90,1032834,28,19913,-76
2021-05-17 09:04:30,12.00,12.00,12.00,99.90,1036614,28,19944,-75
2021-05-17 09:05:19,12.10,12.10,12.10,99.90,1036697,28,20021,-75
2021-05-17 09:05:50,12.20,12.20,12.20,99.90,1040668,28,19996,-75
2021-05-17 09:06:23,12.40,12.40,12.40,99.90,1036694,28,19905,-75
2021-05-17 09:06:55,12.40,12.40,12.40,99.90,1032667,28,19985,-75
2021-05-17 09:07:32,12.70,12.70,12.70,99.90,1028592,28,19928,-75
2021-05-17 09:08:03,12.80,12.80,12.80,99.90,1034212,28,19910,-75
2021-05-17 09:08:43,12.90,12.90,12.90,99.90,1024649,28,19953,-75
2021-05-17 09:09:31,12.80,12.80,12.80,99.90,1028560,28,19913,-75
2021-05-17 09:10:11,12.80,12.80,12.80,99.90,1028187,28,20401,-75
2021-05-17 09:10:42,12.80,12.80,12.80,99.90,1032011,28,19906,-75
2021-05-17 09:11:13,12.80,12.80,12.80,99.90,1040642,28,20003,-75
2021-05-17 09:11:46,12.80,12.80,12.80,99.90,1040344,28,20388,-75
2021-05-17 09:12:17,12.70,12.70,12.70,99.90,1040109,28,19909,-75
2021-05-17 09:13:06,12.80,12.80,12.80,99.90,1028572,28,19961,-75
2021-05-17 09:13:37,12.80,12.80,12.80,99.90,1036476,28,19920,-75
2021-05-17 09:14:10,12.80,12.80,12.80,99.90,1032447,28,19917,-75
2021-05-17 09:14:41,12.80,12.80,12.80,99.90,1031501,28,19910,-75
2021-05-17 09:15:12,12.70,12.70,12.70,99.90,1032152,28,20006,-75
2021-05-17 09:15:49,12.80,12.80,12.80,99.90,1029620,28,20011,-75
2021-05-17 09:16:20,12.80,12.80,12.80,99.90,1037814,28,19913,-75
2021-05-17 09:16:52,12.80,12.80,12.80,99.90,1036620,28,19910,-75
2021-05-17 09:17:22,12.80,12.80,12.80,99.90,1025795,28,19950,-75
2021-05-17 09:18:00,12.90,12.90,12.90,99.90,1028597,28,19906,-75
2021-05-17 09:18:30,12.70,12.70,12.70,99.90,1032631,28,19914,-75
2021-05-17 09:19:09,12.60,12.60,12.60,99.90,1040718,28,19905,-75
2021-05-17 09:19:41,12.30,12.30,12.30,99.90,1036577,28,19913,-75
2021-05-17 09:20:21,12.30,12.30,12.30,99.90,1028462,28,19918,-75
2021-05-17 09:20:52,12.20,12.20,12.20,99.90,1027871,28,19913,-75
2021-05-17 09:21:22,12.30,12.30,12.30,99.90,1024486,28,20314,-75
2021-05-17 09:22:06,12.20,12.20,12.20,99.90,1023422,28,19997,-75
2021-05-17 09:22:37,12.20,12.20,12.20,99.90,1036280,28,20424,-75
2021-05-17 09:23:13,12.20,12.20,12.20,99.90,1038439,28,19960,-75
2021-05-17 09:23:44,12.20,12.20,12.20,99.90,1032475,28,19948,-75
2021-05-17 09:24:33,12.30,12.30,12.30,99.90,1032546,28,19910,-75
2021-05-17 09:25:04,12.30,12.30,12.30,99.90,1036558,28,20024,-75
2021-05-17 09:25:35,12.40,12.40,12.40,99.90,1039320,28,20288,-75
2021-05-17 09:26:11,12.30,12.30,12.30,99.90,1032564,28,19937,-75
2021-05-17 09:26:54,12.30,12.30,12.30,99.90,1020437,29,19919,-75
2021-05-17 09:27:26,12.40,12.40,12.40,99.90,1024655,29,19910,-75
2021-05-17 09:28:14,12.40,12.40,12.40,99.90,1024464,28,19957,-75
2021-05-17 09:28:46,12.40,12.40,12.40,99.90,1028527,28,19917,-76
2021-05-17 09:29:23,12.40,12.40,12.40,99.90,1024519,29,20362,-75
2021-05-17 09:29:54,12.40,12.40,12.40,99.90,1028412,28,20058,-75
2021-05-17 09:30:25,12.40,12.40,12.40,99.90,1032679,28,19910,-75
2021-05-17 09:31:04,12.30,12.30,12.30,99.90,1035502,28,19909,-75
2021-05-17 09:31:34,12.40,12.40,12.40,99.90,1029797,28,19957,-75
2021-05-17 09:32:21,12.60,12.60,12.60,99.90,1040600,28,20273,-75
2021-05-17 09:32:52,12.70,12.70,12.70,99.90,1040686,28,20361,-75
2021-05-17 09:33:22,12.90,12.90,12.90,99.90,1034696,28,19902,-75
2021-05-17 09:33:55,12.90,12.90,12.90,99.90,1036726,28,19952,-75
2021-05-17 09:34:35,12.90,12.90,12.90,99.90,1032573,28,19909,-75
2021-05-17 09:35:07,13.00,13.00,13.00,99.90,1031599,28,20429,-75
2021-05-17 09:35:37,13.20,13.20,13.20,99.90,1036577,28,19940,-75
2021-05-17 09:36:26,13.30,13.30,13.30,99.90,1034156,28,19906,-75
2021-05-17 09:36:57,13.40,13.40,13.40,99.90,1028326,28,20270,-75
2021-05-17 09:37:28,13.50,13.50,13.50,99.90,1024083,29,19938,-75
2021-05-17 09:38:00,13.70,13.70,13.70,99.90,1024455,29,20355,-75
2021-05-17 09:38:31,13.80,13.80,13.80,99.90,1028968,28,20170,-76
2021-05-17 09:39:05,14.00,14.00,14.00,99.90,1032808,28,19905,-75
2021-05-17 09:39:36,14.10,14.10,14.10,99.90,1025189,28,19914,-75
2021-05-17 09:40:15,13.80,13.80,13.80,99.90,1028531,28,20278,-75
2021-05-17 09:40:46,13.80,13.80,13.80,99.90,1031891,28,19906,-75
2021-05-17 09:41:17,13.80,13.80,13.80,99.90,1032317,28,19906,-75
2021-05-17 09:41:55,13.80,13.80,13.80,99.90,1034130,28,19906,-75
2021-05-17 09:42:26,13.80,13.80,13.80,99.90,1036862,28,19902,-75
2021-05-17 09:43:05,13.50,13.50,13.50,99.90,1037829,28,19952,-74
2021-05-17 09:43:36,13.50,13.50,13.50,99.90,1032372,28,20000,-74
2021-05-17 09:44:06,13.60,13.60,13.60,99.90,1032570,28,20332,-75
2021-05-17 09:44:41,13.60,13.60,13.60,99.90,1025856,28,20006,-75
2021-05-17 09:45:12,13.60,13.60,13.60,99.90,1025023,28,19963,-75
2021-05-17 09:45:46,13.60,13.60,13.60,99.90,1028483,28,19910,-75
2021-05-17 09:46:16,13.50,13.50,13.50,99.90,1032467,28,19996,-75
2021-05-17 09:46:56,13.50,13.50,13.50,99.90,1033376,28,19906,-76
2021-05-17 09:47:27,13.60,13.60,13.60,99.90,1034341,28,19960,-76
2021-05-17 09:47:57,13.50,13.50,13.50,99.90,1038013,28,20328,-74
2021-05-17 09:48:29,13.60,13.60,13.60,99.90,1040530,28,20202,-74
2021-05-17 09:49:04,13.60,13.60,13.60,99.90,1032731,28,19910,-74
2021-05-17 09:49:39,13.60,13.60,13.60,99.90,1031402,28,19909,-74
2021-05-17 09:50:09,13.70,13.70,13.70,99.90,1028500,28,20327,-74
2021-05-17 09:50:55,13.60,13.60,13.60,99.90,1024585,28,19941,-74
2021-05-17 09:51:25,13.50,13.50,13.50,99.90,1028340,28,19914,-74
2021-05-17 09:52:05,13.30,13.30,13.30,99.90,1024254,29,20016,-74
2021-05-17 09:52:37,13.40,13.40,13.40,99.90,1034990,28,19910,-74
2021-05-17 09:53:19,13.40,13.40,13.40,99.90,1036508,28,19924,-76
2021-05-17 09:53:50,13.20,13.20,13.20,99.90,1035482,28,19910,-76
2021-05-17 09:54:21,13.60,13.60,13.60,99.90,1028490,28,19917,-74
2021-05-17 09:54:53,13.80,13.80,13.80,99.90,1028424,28,19917,-75
2021-05-17 09:55:23,13.80,13.80,13.80,99.90,1032488,28,19910,-75
2021-05-17 09:55:54,13.90,13.90,13.90,99.90,1032471,28,19960,-74
2021-05-17 09:56:25,14.00,14.00,14.00,99.90,1032392,28,19910,-74
2021-05-17 09:57:07,14.10,14.10,14.10,99.90,1028437,28,19950,-74
2021-05-17 09:57:39,14.20,14.20,14.20,99.90,1036578,28,19909,-75
2021-05-17 09:58:09,14.10,14.10,14.10,99.90,1036434,28,20402,-75
2021-05-17 09:58:42,14.10,14.10,14.10,99.90,1034186,28,19905,-75
2021-05-17 09:59:13,14.10,14.10,14.10,99.90,1028397,28,19937,-74
2021-05-17 09:59:44,14.10,14.10,14.10,99.90,1032411,28,20044,-75
2021-05-17 10:00:22,14.30,14.30,14.30,99.90,1028370,28,20070,-75
2021-05-17 10:01:09,14.30,14.30,14.30,99.90,1023705,28,19914,-74
2021-05-17 10:01:39,14.20,14.20,14.20,99.90,1023683,28,19917,-75
2021-05-17 10:02:24,14.10,14.10,14.10,99.90,1027462,28,20309,-74
2021-05-17 10:02:55,14.00,14.00,14.00,99.90,1028482,28,19918,-75
2021-05-17 10:03:26,13.90,13.90,13.90,99.90,1026387,28,19911,-74
2021-05-17 10:04:03,13.80,13.80,13.80,99.90,1026527,28,19910,-74
2021-05-17 10:04:36,13.70,13.70,13.70,99.90,1025562,28,19946,-74
2021-05-17 10:05:26,13.60,13.60,13.60,99.90,1027153,28,19915,-74
2021-05-17 10:05:57,13.00,13.00,13.00,99.90,1032315,28,19953,-76
2021-05-17 10:06:27,12.90,12.90,12.90,99.90,1035447,28,19913,-77
2021-05-17 10:06:58,12.70,12.70,12.70,99.90,1035512,28,19910,-76
2021-05-17 10:07:29,12.50,12.50,12.50,99.90,1036544,28,20232,-76
2021-05-17 10:08:00,12.30,12.30,12.30,99.90,1036740,28,19910,-76
2021-05-17 10:08:30,12.20,12.20,12.20,99.90,1036137,28,20392,-76
2021-05-17 10:09:01,12.10,12.10,12.10,99.90,1032194,28,19909,-76
2021-05-17 10:09:32,12.00,12.00,12.00,99.90,1036437,28,20380,-77
2021-05-17 10:10:02,11.90,11.90,11.90,99.90,1028440,28,19937,-76
2021-05-17 10:10:33,11.70,11.70,11.70,99.90,1032414,28,19957,-76
2021-05-17 10:11:04,11.50,11.50,11.50,99.90,1027724,28,20367,-76
2021-05-17 10:11:35,11.50,11.50,11.50,99.90,1032153,28,19910,-76
2021-05-17 10:12:05,11.40,11.40,11.40,99.90,1028492,28,19928,-76
2021-05-17 10:12:36,11.40,11.40,11.40,99.90,1028672,28,20813,-77
2021-05-17 10:13:07,11.40,11.40,11.40,99.90,1032632,28,19953,-76
2021-05-17 10:13:37,11.40,11.40,11.40,99.90,1032247,28,19956,-76
2021-05-17 10:14:08,11.40,11.40,11.40,99.90,1024401,28,19993,-76
2021-05-17 10:14:39,11.40,11.40,11.40,99.90,1028246,28,20469,-76
2021-05-17 10:15:10,11.40,11.40,11.40,99.90,1032587,28,19930,-76
2021-05-17 10:15:41,11.40,11.40,11.40,99.90,1028289,28,20037,-77
2021-05-17 10:16:13,11.50,11.50,11.50,99.90,1033191,28,19914,-77
2021-05-17 10:16:44,11.50,11.50,11.50,99.90,1037473,28,20393,-77
2021-05-17 10:17:14,11.50,11.50,11.50,99.90,1033218,28,19909,-77
2021-05-17 10:17:45,11.60,11.60,11.60,99.90,1029611,28,19906,-77
2021-05-17 10:18:16,11.60,11.60,11.60,99.90,1028560,28,19910,-76
2021-05-17 10:18:47,11.70,11.70,11.70,99.90,1032373,28,19941,-76
2021-05-17 10:19:18,11.70,11.70,11.70,99.90,1024538,28,20290,-77
2021-05-17 10:19:49,11.80,11.80,11.80,99.90,1028278,28,19906,-77
2021-05-17 10:20:21,11.90,11.90,11.90,99.90,1032459,28,19909,-77
2021-05-17 10:20:51,11.90,11.90,11.90,99.90,1027707,28,20009,-77
2021-05-17 10:21:22,11.90,11.90,11.90,99.90,1028226,28,19988,-77
2021-05-17 10:21:53,12.10,12.10,12.10,99.90,1032349,28,19912,-76
2021-05-17 10:22:23,12.30,12.30,12.30,99.90,1036367,28,19906,-76
2021-05-17 10:22:55,12.50,12.50,12.50,99.90,1028379,28,20413,-76
2021-05-17 10:23:29,12.60,12.60,12.60,99.90,1036495,28,19910,-76
2021-05-17 10:24:01,12.90,12.90,12.90,99.90,1036390,28,20348,-76
2021-05-17 10:24:35,13.10,13.10,13.10,99.90,1036476,28,19916,-76
2021-05-17 10:25:06,13.30,13.30,13.30,99.90,1036453,28,19945,-76
2021-05-17 10:25:36,13.30,13.30,13.30,99.90,1040580,28,20512,-75
2021-05-17 10:26:11,13.40,13.40,13.40,99.90,1028451,28,19914,-76
2021-05-17 10:26:41,13.40,13.40,13.40,99.90,1028506,28,19997,-76
2021-05-17 10:27:12,13.50,13.50,13.50,99.90,1028978,28,20298,-76
2021-05-17 10:27:46,13.50,13.50,13.50,99.90,1033007,28,20000,-75
2021-05-17 10:28:19,13.40,13.40,13.40,99.90,1032369,28,19961,-75
2021-05-17 10:28:57,13.50,13.50,13.50,99.90,1024311,28,19957,-75
2021-05-17 10:29:31,13.40,13.40,13.40,99.90,1032341,28,20293,-75
2021-05-17 10:30:03,13.40,13.40,13.40,99.90,1036506,28,19905,-76
2021-05-17 10:30:34,13.50,13.50,13.50,99.90,1032436,28,20039,-75
2021-05-17 10:31:11,13.50,13.50,13.50,99.90,1034651,28,20009,-75
2021-05-17 10:31:51,13.40,13.40,13.40,99.90,1040336,28,19909,-75
2021-05-17 10:32:38,13.40,13.40,13.40,99.90,1036303,28,19960,-75
2021-05-17 10:33:09,13.50,13.50,13.50,99.90,1040181,28,20007,-75
2021-05-17 10:33:40,13.40,13.40,13.40,99.90,1032253,28,19910,-75
2021-05-17 10:34:11,13.60,13.60,13.60,99.90,1036393,28,20377,-76
2021-05-17 10:34:48,13.70,13.70,13.70,99.90,1040495,28,20086,-75
2021-05-17 10:35:28,13.50,13.50,13.50,99.90,1028378,28,19910,-76
2021-05-17 10:35:59,13.50,13.50,13.50,99.90,1024293,29,20005,-75
2021-05-17 10:36:50,13.60,13.60,13.60,99.90,1024330,29,19914,-75
2021-05-17 10:37:21,13.60,13.60,13.60,99.90,1032223,28,20357,-74
2021-05-17 10:38:12,13.60,13.60,13.60,99.90,1023189,29,19907,-75
2021-05-17 10:38:45,13.50,13.50,13.50,99.90,1032337,28,20338,-75
2021-05-17 10:39:15,13.40,13.40,13.40,99.90,1028314,28,19911,-77
2021-05-17 10:39:53,13.40,13.40,13.40,99.90,1028238,28,19960,-76
2021-05-17 10:40:39,13.30,13.30,13.30,99.90,1028231,28,19913,-76
2021-05-17 10:41:15,13.30,13.30,13.30,99.90,1026637,28,20319,-76
2021-05-17 10:42:16,13.10,13.10,13.10,99.90,1035954,28,19914,-75
2021-05-17 10:42:53,13.00,13.00,13.00,99.90,1036804,28,20417,-75
2021-05-17 10:44:15,13.00,13.00,13.00,99.90,1036301,28,19905,-75
2021-05-17 10:45:31,13.00,13.00,13.00,99.90,1028250,28,19996,-75
2021-05-17 10:46:26,12.90,12.90,12.90,99.90,1031973,28,19910,-76
2021-05-17 10:46:58,12.80,12.80,12.80,99.90,1029556,28,20030,-75
2021-05-17 10:47:28,12.90,12.90,12.90,99.90,1035975,28,19917,-75
2021-05-17 10:48:11,12.90,12.90,12.90,99.90,1024171,28,19997,-75
2021-05-17 10:48:44,13.00,13.00,13.00,99.90,1020159,29,19918,-75
2021-05-17 10:49:18,13.00,13.00,13.00,99.90,1028092,28,20310,-75
2021-05-17 10:49:48,13.00,13.00,13.00,99.90,1033084,28,19910,-75
2021-05-17 10:50:21,12.90,12.90,12.90,99.90,1027972,28,19917,-76
2021-05-17 10:51:10,12.90,12.90,12.90,99.90,1024447,28,19911,-76
2021-05-17 10:51:41,12.80,12.80,12.80,99.90,1026876,28,19960,-76
2021-05-17 10:52:11,12.60,12.60,12.60,99.90,1031040,28,19975,-76
2021-05-17 10:52:42,12.40,12.40,12.40,99.90,1034840,28,19909,-75
2021-05-17 10:53:31,12.20,12.20,12.20,99.90,1030357,28,19910,-76
2021-05-17 10:54:02,12.20,12.20,12.20,99.90,1039049,28,19917,-76
2021-05-17 10:54:35,12.10,12.10,12.10,99.90,1036298,28,20008,-77
2021-05-17 10:55:09,11.90,11.90,11.90,99.90,1035834,28,19905,-77
2021-05-17 10:55:42,11.50,11.50,11.50,99.90,1028207,28,19910,-75
2021-05-17 10:56:16,11.20,11.20,11.20,99.90,1027760,28,19985,-75
2021-05-17 10:56:53,11.00,11.00,11.00,99.90,1028314,28,19969,-76
2021-05-17 10:57:41,10.90,10.90,10.90,99.90,1032278,28,19909,-76
2021-05-17 10:58:22,10.80,10.80,10.80,99.90,1035839,28,20407,-76
2021-05-17 10:59:15,10.70,10.70,10.70,99.90,1032300,28,19910,-76
2021-05-17 11:00:04,10.70,10.70,10.70,99.90,1032536,28,20401,-76
2021-05-17 11:00:36,10.70,10.70,10.70,99.90,1037686,28,19916,-75
2021-05-17 11:01:25,10.80,10.80,10.80,99.90,1035443,28,19910,-75
2021-05-17 11:01:59,10.90,10.90,10.90,99.90,1040362,28,19994,-75
2021-05-17 11:02:38,11.00,11.00,11.00,99.90,1036357,28,19917,-75
2021-05-17 11:03:09,11.20,11.20,11.20,99.90,1036192,28,19960,-77
2021-05-17 11:03:40,11.40,11.40,11.40,99.90,1032184,28,19937,-75
2021-05-17 11:04:23,11.50,11.50,11.50,99.90,1032779,28,19916,-75
2021-05-17 11:04:55,11.60,11.60,11.60,99.90,1034599,28,19916,-76
2021-05-17 11:05:29,11.90,11.90,11.90,99.90,1034393,28,19913,-77
2021-05-17 11:06:03,12.00,12.00,12.00,99.90,1035198,28,19976,-76
2021-05-17 11:06:38,12.20,12.20,12.20,99.90,1032616,28,19914,-76
2021-05-17 11:07:09,12.30,12.30,12.30,99.90,1036489,28,19910,-76
2021-05-17 11:07:52,12.50,12.50,12.50,99.90,1036707,28,19921,-77
2021-05-17 11:08:23,12.60,12.60,12.60,99.90,1036798,28,20348,-77
2021-05-17 11:08:59,12.60,12.60,12.60,99.90,1032862,28,19916,-77
2021-05-17 11:09:38,12.60,12.60,12.60,99.90,1032638,28,19916,-77
2021-05-17 11:10:18,12.60,12.60,12.60,99.90,1036988,28,20197,-77
2021-05-17 11:10:49,12.60,12.60,12.60,99.90,1031941,28,20004,-76
2021-05-17 11:11:20,12.50,12.50,12.50,99.90,1032782,28,19914,-76
2021-05-17 11:11:50,12.50,12.50,12.50,99.90,1028757,28,19915,-77
2021-05-17 11:12:24,12.40,12.40,12.40,99.90,1037913,28,19909,-77
2021-05-17 11:12:56,12.30,12.30,12.30,99.90,1036674,28,19910,-76
2021-05-17 11:13:29,12.30,12.30,12.30,99.90,1032582,28,19957,-76
2021-05-17 11:14:18,12.40,12.40,12.40,99.90,1029886,28,19914,-76
2021-05-17 11:15:15,12.50,12.50,12.50,99.90,1032158,28,19909,-75
2021-05-17 11:15:56,12.50,12.50,12.50,99.90,1029201,28,19910,-76
2021-05-17 11:16:31,12.60,12.60,12.60,99.90,1032250,28,19984,-76
2021-05-17 11:17:02,12.70,12.70,12.70,99.90,1028094,28,19918,-76
2021-05-17 11:17:51,12.80,12.80,12.80,99.90,1024452,28,19910,-77
2021-05-17 11:18:22,13.00,13.00,13.00,99.90,1020147,29,19911,-76
2021-05-17 11:18:52,13.20,13.20,13.20,99.90,1028072,28,19917,-76
2021-05-17 11:19:23,13.20,13.20,13.20,99.90,1023976,29,20359,-76
2021-05-17 11:19:55,13.30,13.30,13.30,99.90,1024293,29,20007,-76
2021-05-17 11:21:00,13.40,13.40,13.40,99.90,1024750,28,20318,-76
2021-05-17 11:21:31,13.30,13.30,13.30,99.90,1036985,28,19960,-77
2021-05-17 11:22:01,13.30,13.30,13.30,99.90,1036216,28,19913,-76
2021-05-17 11:22:50,13.20,13.20,13.20,99.90,1024139,29,19958,-76
2021-05-17 11:23:26,13.10,13.10,13.10,99.90,1028059,28,19911,-76
2021-05-17 11:23:57,12.90,12.90,12.90,99.90,1031424,28,20005,-76
2021-05-17 11:24:28,12.80,12.80,12.80,99.90,1038879,28,19920,-75
2021-05-17 11:24:59,12.70,12.70,12.70,99.90,1040328,28,19937,-77
2021-05-17 11:25:45,12.60,12.60,12.60,99.90,1036029,28,20385,-76
2021-05-17 11:26:17,12.50,12.50,12.50,99.90,1031987,28,19988,-76
2021-05-17 11:26:51,12.30,12.30,12.30,99.90,1028076,28,19949,-76
2021-05-17 11:27:42,12.30,12.30,12.30,99.90,1024294,28,19914,-77
2021-05-17 11:28:12,12.20,12.20,12.20,99.90,1031843,28,20001,-76
2021-05-17 11:28:43,12.00,12.00,12.00,99.90,1032010,28,19917,-75
2021-05-17 11:29:13,11.80,11.80,11.80,99.90,1037716,28,19910,-74
2021-05-17 11:29:44,11.70,11.70,11.70,99.90,1036246,28,19913,-75
2021-05-17 11:30:44,11.50,11.50,11.50,99.90,1036035,28,20285,-75
2021-05-17 11:31:23,11.40,11.40,11.40,99.90,1019816,29,20331,-75
2021-05-17 11:32:04,11.20,11.20,11.20,99.90,1027843,28,20388,-75
2021-05-17 11:32:35,11.10,11.10,11.10,99.90,1023972,28,19906,-75
2021-05-17 11:33:14,11.00,11.00,11.00,99.90,1020247,29,19955,-75
2021-05-17 11:34:03,11.00,11.00,11.00,99.90,1029294,28,20448,-76
2021-05-17 11:34:34,10.90,10.90,10.90,99.90,1035586,28,19938,-76
2021-05-17 11:35:12,10.90,10.90,10.90,99.90,1039770,28,20066,-76
2021-05-17 11:36:01,10.90,10.90,10.90,99.90,1032065,28,19957,-76
2021-05-17 11:36:35,10.80,10.80,10.80,99.90,1025379,28,20325,-74
2021-05-17 11:37:10,10.70,10.70,10.70,99.90,1028138,28,19902,-76
2021-05-17 11:38:03,10.60,10.60,10.60,99.90,1036131,28,19905,-75
2021-05-17 11:38:36,10.60,10.60,10.60,99.90,1025742,28,19910,-75
2021-05-17 11:39:20,10.50,10.50,10.50,99.90,1032094,28,20298,-75
2021-05-17 11:39:50,10.40,10.40,10.40,99.90,1036208,28,19955,-76
2021-05-17 11:40:24,10.30,10.30,10.30,99.90,1028275,28,19942,-75
2021-05-17 11:40:55,10.30,10.30,10.30,99.90,1023191,29,20419,-75
2021-05-17 11:41:26,10.10,10.10,10.10,99.90,1027955,28,19910,-76
2021-05-17 11:41:57,10.10,10.10,10.10,99.90,1027909,28,19906,-75
2021-05-17 11:42:28,10.00,10.00,10.00,99.90,1024272,28,19985,-75
2021-05-17 11:43:00,9.90,9.90,9.90,99.90,1024418,28,19993,-74
2021-05-17 11:43:32,9.90,9.90,9.90,99.90,1028823,28,19914,-75
2021-05-17 11:44:06,9.90,9.90,9.90,99.90,1032560,28,19906,-75
2021-05-17 11:44:43,9.90,9.90,9.90,99.90,1033238,28,19945,-75
2021-05-17 11:45:23,9.90,9.90,9.90,99.90,1031935,28,19920,-75
2021-05-17 11:45:54,9.80,9.80,9.80,99.90,1026737,28,19910,-74
2021-05-17 11:46:24,9.80,9.80,9.80,99.90,1026076,28,20370,-74
2021-05-17 11:46:55,9.70,9.70,9.70,99.90,1029914,28,19937,-74
2021-05-17 11:47:27,9.80,9.80,9.80,99.90,1020307,29,19910,-75
2021-05-17 11:48:00,9.80,9.80,9.80,99.90,1025013,28,19976,-74
2021-05-17 11:48:31,9.80,9.80,9.80,99.90,1028042,28,19930,-75
2021-05-17 11:49:02,9.90,9.90,9.90,99.90,1024891,28,19918,-75
2021-05-17 11:49:33,10.00,10.00,10.00,99.90,1028755,28,19910,-75
2021-05-17 11:50:04,10.10,10.10,10.10,99.90,1028617,28,19916,-75
2021-05-17 11:50:35,10.20,10.20,10.20,99.90,1036606,28,20048,-75
2021-05-17 11:51:06,10.30,10.30,10.30,99.90,1031277,28,19972,-75
2021-05-17 11:51:36,10.40,10.40,10.40,99.90,1027970,28,19911,-76
2021-05-17 11:52:10,10.40,10.40,10.40,99.90,1028312,28,19961,-76
2021-05-17 11:52:41,10.50,10.50,10.50,99.90,1032643,28,19906,-76
2021-05-17 11:53:14,10.70,10.70,10.70,99.90,1034392,28,20286,-76
2021-05-17 11:53:45,10.70,10.70,10.70,99.90,1028071,28,19997,-76
2021-05-17 11:54:16,10.80,10.80,10.80,99.90,1028683,28,20304,-76
2021-05-17 11:54:49,10.90,10.90,10.90,99.90,1028195,28,20313,-76
2021-05-17 11:55:20,10.90,10.90,10.90,99.90,1029793,28,19946,-76
2021-05-17 11:55:51,11.10,11.10,11.10,99.90,1036310,28,19901,-76
2021-05-17 11:56:34,11.20,11.20,11.20,99.90,1036201,28,20328,-76
2021-05-17 11:57:05,11.40,11.40,11.40,99.90,1032011,28,19983,-76
2021-05-17 11:57:36,11.50,11.50,11.50,99.90,1029846,28,20464,-77
2021-05-17 11:58:07,11.70,11.70,11.70,99.90,1026009,28,19910,-76
2021-05-17 11:58:37,11.80,11.80,11.80,99.90,1028357,28,20396,-77
2021-05-17 11:59:12,11.90,11.90,11.90,99.90,1032359,28,19910,-76
2021-05-17 11:59:42,11.90,11.90,11.90,99.90,1036091,28,20403,-76
2021-05-17 12:00:14,12.00,12.00,12.00,99.90,1032633,28,19906,-76
2021-05-17 12:00:45,12.10,12.10,12.10,99.90,1031262,28,19914,-76
2021-05-17 12:01:16,12.20,12.20,12.20,99.90,1028068,28,19906,-76
2021-05-17 12:01:48,12.20,12.20,12.20,99.90,1028082,28,19907,-76
2021-05-17 12:02:18,12.40,12.40,12.40,99.90,1032419,28,19906,-76
2021-05-17 12:02:53,12.40,12.40,12.40,99.90,1031713,28,20381,-76
2021-05-17 12:03:23,12.40,12.40,12.40,99.90,1031971,28,19948,-76
2021-05-17 12:03:54,12.40,12.40,12.40,99.90,1032037,28,19906,-76
2021-05-17 12:04:42,12.50,12.50,12.50,99.90,1036105,28,20109,-76
2021-05-17 12:05:13,12.60,12.60,12.60,99.90,1036113,28,19992,-76
2021-05-17 12:05:44,12.60,12.60,12.60,99.90,1032052,28,19924,-76
2021-05-17 12:06:15,12.70,12.70,12.70,99.90,1028154,28,20322,-76
2021-05-17 12:06:49,12.70,12.70,12.70,99.90,1032119,28,20005,-76
2021-05-17 12:07:20,12.90,12.90,12.90,99.90,1027981,28,20437,-77
2021-05-17 12:07:51,12.80,12.80,12.80,99.90,1028094,28,19906,-77
2021-05-17 12:08:22,12.90,12.90,12.90,99.90,1024236,29,19911,-78
2021-05-17 12:08:53,12.90,12.90,12.90,99.90,1028192,28,20017,-78
2021-05-17 12:09:30,12.90,12.90,12.90,99.90,1028126,28,19902,-77
2021-05-17 12:10:00,12.80,12.80,12.80,99.90,1024951,28,20318,-77
2021-05-17 12:10:34,12.90,12.90,12.90,99.90,1033177,28,19906,-77
2021-05-17 12:11:12,13.00,13.00,13.00,99.90,1035690,28,19956,-77
2021-05-17 12:11:49,13.10,13.10,13.10,99.90,1039837,28,20417,-77
2021-05-17 12:12:20,13.00,13.00,13.00,99.90,1032085,28,19902,-78
2021-05-17 12:12:52,13.00,13.00,13.00,99.90,1024151,29,19917,-77
2021-05-17 12:13:23,13.10,13.10,13.10,99.90,1032011,28,20040,-77
2021-05-17 12:14:00,13.00,13.00,13.00,99.90,1033108,28,20358,-77
2021-05-17 12:14:31,13.10,13.10,13.10,99.90,1032163,28,20428,-77
2021-05-17 12:15:04,13.10,13.10,13.10,99.90,1032324,28,20368,-78
2021-05-17 12:15:35,13.10,13.10,13.10,99.90,1028149,28,19906,-77
2021-05-17 12:16:05,13.10,13.10,13.10,99.90,1032872,28,19929,-78
2021-05-17 12:16:36,13.10,13.10,13.10,99.90,1028612,28,19913,-78
2021-05-17 12:17:10,13.00,13.00,13.00,99.90,1040805,28,20404,-78
2021-05-17 12:17:41,13.00,13.00,13.00,99.90,1032505,28,20389,-76
2021-05-17 12:18:11,13.10,13.10,13.10,99.90,1036599,28,19909,-78
2021-05-17 12:18:42,13.10,13.10,13.10,99.90,1036531,28,20366,-78
2021-05-17 12:19:15,13.10,13.10,13.10,99.90,1028476,28,19906,-78
2021-05-17 12:19:52,13.00,13.00,13.00,99.90,1032140,28,19910,-77
2021-05-17 12:20:23,13.20,13.20,13.20,99.90,1036507,28,19996,-77
2021-05-17 12:20:54,13.20,13.20,13.20,99.90,1035341,28,19918,-76
2021-05-17 12:21:30,13.20,13.20,13.20,99.90,1032166,28,19909,-78
2021-05-17 12:22:11,13.20,13.20,13.20,99.90,1036095,28,19959,-77
2021-05-17 12:22:44,13.30,13.30,13.30,99.90,1024037,28,20340,-76
2021-05-17 12:23:14,13.50,13.50,13.50,99.90,1031966,28,19906,-77
2021-05-17 12:23:46,13.60,13.60,13.60,99.90,1024021,28,19906,-78
2021-05-17 12:24:24,13.70,13.70,13.70,99.90,1027871,28,20069,-78
2021-05-17 12:24:54,13.80,13.80,13.80,99.90,1032004,28,19941,-77
2021-05-17 12:25:25,13.80,13.80,13.80,99.90,1032076,28,19940,-77
2021-05-17 12:25:56,13.80,13.80,13.80,99.90,1033127,28,19906,-78
2021-05-17 12:26:47,14.00,14.00,14.00,99.90,1032214,28,19917,-78
2021-05-17 12:27:18,14.10,14.10,14.10,99.90,1028176,28,19941,-77
2021-05-17 12:27:50,14.10,14.10,14.10,99.90,1035970,28,20023,-77
2021-05-17 12:28:20,14.20,14.20,14.20,99.90,1032470,28,19913,-78
2021-05-17 12:28:56,14.10,14.10,14.10,99.90,1040755,28,19920,-78
2021-05-17 12:29:28,14.10,14.10,14.10,99.90,1035490,28,19910,-78
2021-05-17 12:30:00,14.30,14.30,14.30,99.90,1037535,28,19933,-77
2021-05-17 12:30:31,14.50,14.50,14.50,99.90,1032192,28,19921,-77
2021-05-17 12:31:01,14.30,14.30,14.30,99.90,1031681,28,20306,-78
2021-05-17 12:31:32,14.40,14.40,14.40,99.90,1040250,28,20385,-78
2021-05-17 12:32:09,14.30,14.30,14.30,99.90,1040221,28,19915,-77
2021-05-17 12:32:42,14.20,14.20,14.20,99.90,1023991,28,19917,-78
2021-05-17 12:33:13,14.10,14.10,14.10,99.90,1020303,29,20347,-78
2021-05-17 12:33:44,14.00,14.00,14.00,99.90,1036160,28,19909,-78
2021-05-17 12:34:14,14.00,14.00,14.00,99.90,1032388,28,19916,-78
2021-05-17 12:34:53,13.90,13.90,13.90,99.90,1032330,28,19913,-78
2021-05-17 12:35:31,13.90,13.90,13.90,99.90,1028157,28,19910,-77
2021-05-17 12:36:01,13.90,13.90,13.90,99.90,1032626,28,19910,-78
2021-05-17 12:36:33,13.90,13.90,13.90,99.90,1036182,28,19961,-76
2021-05-17 12:37:03,13.80,13.80,13.80,99.90,1029731,28,19910,-77
2021-05-17 12:37:40,13.90,13.90,13.90,99.90,1029571,28,19910,-77
2021-05-17 12:38:14,13.90,13.90,13.90,99.90,1033022,28,19941,-77
2021-05-17 12:38:45,13.70,13.70,13.70,99.90,1029619,28,20339,-77
2021-05-17 12:39:17,13.80,13.80,13.80,99.90,1037124,28,19988,-77
2021-05-17 12:40:06,13.70,13.70,13.70,99.90,1040541,28,20031,-76
2021-05-17 12:40:46,13.80,13.80,13.80,99.90,1040258,28,19979,-77
2021-05-17 12:41:32,13.90,13.90,13.90,99.90,1035814,28,19909,-77
2021-05-17 12:42:11,14.10,14.10,14.10,99.90,1036148,28,19921,-77
2021-05-17 12:42:42,14.60,14.60,14.60,99.90,1035987,28,19913,-76
2021-05-17 12:43:15,14.50,14.50,14.50,99.90,1035995,28,19909,-76
2021-05-17 12:43:46,14.50,14.50,14.50,99.90,1032000,28,19933,-77
2021-05-17 12:44:29,14.60,14.60,14.60,99.90,1031975,28,20398,-76
2021-05-17 12:45:06,14.70,14.70,14.70,99.90,1028044,28,19917,-76
2021-05-17 12:45:59,14.90,14.90,14.90,99.90,1034654,28,19914,-76
2021-05-17 12:46:30,15.20,15.20,15.20,99.90,1032022,28,19934,-77
2021-05-17 12:47:04,15.30,15.30,15.30,99.90,1032079,28,20386,-76
2021-05-17 12:47:38,15.20,15.20,15.20,99.90,1024722,29,19950,-76
2021-05-17 12:48:10,15.10,15.10,15.10,99.90,1028898,28,19933,-76
2021-05-17 12:48:41,14.70,14.70,14.70,99.90,1028683,28,19978,-76
2021-05-17 12:49:12,14.60,14.60,14.60,99.90,1032675,28,20166,-76
2021-05-17 12:49:43,14.50,14.50,14.50,99.90,1033122,28,19910,-77
2021-05-17 12:50:28,14.40,14.40,14.40,99.90,1032838,28,20005,-76
2021-05-17 12:51:14,14.20,14.20,14.20,99.90,1038446,28,19972,-76
2021-05-17 12:51:52,14.00,14.00,14.00,99.90,1036759,28,20018,-76
2021-05-17 12:52:26,13.80,13.80,13.80,99.90,1032778,28,19909,-76
2021-05-17 12:53:05,13.70,13.70,13.70,99.90,1032783,28,19910,-76
2021-05-17 12:53:36,13.50,13.50,13.50,99.90,1032648,28,19917,-76
2021-05-17 12:54:10,13.30,13.30,13.30,99.90,1024690,29,20322,-76
2021-05-17 12:54:41,13.10,13.10,13.10,99.90,1025120,29,19911,-76
2021-05-17 12:55:13,12.90,12.90,12.90,99.90,1029469,28,19910,-76
2021-05-17 12:55:44,12.70,12.70,12.70,99.90,1034359,28,19956,-76
2021-05-17 12:56:31,12.30,12.30,12.30,99.90,1041410,28,20023,-76
2021-05-17 12:57:05,12.00,12.00,12.00,99.90,1036768,28,19909,-76
2021-05-17 12:57:42,11.80,11.80,11.80,99.90,1032857,28,19918,-76
2021-05-17 12:58:13,11.80,11.80,11.80,99.90,1028624,28,19942,-76
2021-05-17 12:58:44,11.80,11.80,11.80,99.90,1027860,28,20001,-77
2021-05-17 12:59:15,11.60,11.60,11.60,99.90,1033825,28,19913,-76
2021-05-17 12:59:46,11.50,11.50,11.50,99.90,1033040,28,20348,-76
2021-05-17 13:00:35,11.50,11.50,11.50,99.90,1028844,28,19929,-76
2021-05-17 13:01:12,11.40,11.40,11.40,99.90,1030662,28,19910,-76
2021-05-17 13:01:42,11.50,11.50,11.50,99.90,1035766,28,19909,-76
2021-05-17 13:02:13,11.50,11.50,11.50,99.90,1032645,28,19909,-75
2021-05-17 13:03:00,11.60,11.60,11.60,99.90,1032711,28,19905,-75
2021-05-17 13:03:31,11.80,11.80,11.80,99.90,1032568,28,20000,-76
2021-05-17 13:04:02,12.00,12.00,12.00,99.90,1032826,28,19906,-76
2021-05-17 13:04:34,12.10,12.10,12.10,99.90,1032779,28,20171,-76
2021-05-17 13:05:05,12.30,12.30,12.30,99.90,1028748,28,19917,-75
2021-05-17 13:05:59,12.60,12.60,12.60,99.90,1025016,28,19977,-76
2021-05-17 13:06:30,12.60,12.60,12.60,99.90,1026883,28,19911,-75
2021-05-17 13:07:05,12.50,12.50,12.50,99.90,1024667,29,20195,-76
2021-05-17 13:07:55,12.60,12.60,12.60,99.90,1032339,28,19944,-76
2021-05-17 13:08:41,12.70,12.70,12.70,99.90,1031767,28,19914,-76
2021-05-17 13:09:18,12.80,12.80,12.80,99.90,1040786,28,20376,-75
2021-05-17 13:09:54,12.90,12.90,12.90,99.90,1032547,28,19993,-75
2021-05-17 13:10:25,13.00,13.00,13.00,99.90,1032560,28,19910,-75
2021-05-17 13:10:56,13.00,13.00,13.00,99.90,1031936,28,19910,-75
2021-05-17 13:11:27,12.90,12.90,12.90,99.90,1028344,28,19914,-75
2021-05-17 13:11:58,12.70,12.70,12.70,99.90,1032795,28,20289,-76
2021-05-17 13:12:28,12.70,12.70,12.70,99.90,1036723,28,19996,-75
2021-05-17 13:12:59,12.70,12.70,12.70,99.90,1041091,28,20458,-76
2021-05-17 13:13:47,12.80,12.80,12.80,99.90,1040589,28,19905,-76
2021-05-17 13:14:21,13.00,13.00,13.00,99.90,1040552,28,19905,-75
2021-05-17 13:14:51,13.10,13.10,13.10,99.90,1036643,28,19960,-76
2021-05-17 13:15:22,13.10,13.10,13.10,99.90,1035448,28,19920,-75
2021-05-17 13:15:59,13.00,13.00,13.00,99.90,1032657,28,19945,-75
2021-05-17 13:16:31,13.10,13.10,13.10,99.90,1021485,28,20322,-75
2021-05-17 13:17:03,13.30,13.30,13.30,99.90,1025573,28,19910,-75
2021-05-17 13:17:33,13.50,13.50,13.50,99.90,1028655,28,19965,-76
2021-05-17 13:18:11,13.70,13.70,13.70,99.90,1028506,28,19925,-77
2021-05-17 13:18:53,13.70,13.70,13.70,99.90,1024504,28,19910,-75
2021-05-17 13:19:38,14.00,14.00,14.00,99.90,1027080,28,19917,-75
2021-05-17 13:20:13,14.10,14.10,14.10,99.90,1033168,28,19957,-75
2021-05-17 13:20:44,14.20,14.20,14.20,99.90,1032001,28,19914,-75
2021-05-17 13:21:16,14.20,14.20,14.20,99.90,1031209,28,20405,-75
2021-05-17 13:22:24,13.90,13.90,13.90,99.90,1033886,28,19910,-75
2021-05-17 13:23:21,13.70,13.70,13.70,99.90,1040833,28,19912,-75
2021-05-17 13:24:28,13.40,13.40,13.40,99.90,1044773,28,19909,-75
2021-05-17 13:25:18,13.40,13.40,13.40,99.90,1032362,28,19940,-75
2021-05-17 13:26:26,13.90,13.90,13.90,99.90,1033083,28,19910,-75
2021-05-17 13:27:16,14.20,14.20,14.20,99.90,1044354,28,20366,-75
2021-05-17 13:28:05,14.50,14.50,14.50,99.90,1045459,28,19913,-76
2021-05-17 13:28:55,14.70,14.70,14.70,99.90,1045859,28,20372,-75
2021-05-17 13:29:44,14.70,14.70,14.70,99.90,1041902,28,19909,-75
2021-05-17 13:30:17,14.80,14.80,14.80,99.90,1044050,28,19908,-75
2021-05-17 13:31:00,15.10,15.10,15.10,99.90,1039545,28,19955,-76
2021-05-17 13:31:41,15.20,15.20,15.20,99.90,1040596,28,19917,-75
2021-05-17 13:32:12,15.00,15.00,15.00,99.90,1036611,28,20393,-75
2021-05-17 13:32:47,15.00,15.00,15.00,99.90,1031846,28,19906,-75
2021-05-17 13:33:20,15.20,15.20,15.20,99.90,1032487,28,19914,-76
2021-05-17 13:33:51,15.30,15.30,15.30,99.90,1032591,28,19909,-76
2021-05-17 13:34:22,15.50,15.50,15.50,99.90,1036595,28,20000,-76
2021-05-17 13:34:52,15.50,15.50,15.50,99.90,1032625,28,19909,-76
2021-05-17 13:35:23,15.40,15.40,15.40,99.90,1032466,28,19909,-76
2021-05-17 13:35:55,15.30,15.30,15.30,99.90,1032756,28,20374,-76
2021-05-17 13:36:27,14.90,14.90,14.90,99.90,1040707,28,19958,-76
2021-05-17 13:36:58,14.90,14.90,14.90,99.90,1040408,28,20427,-75
2021-05-17 13:37:28,14.70,14.70,14.70,99.90,1036052,28,19964,-76
2021-05-17 13:37:59,14.50,14.50,14.50,99.90,1028571,28,20061,-75
2021-05-17 13:38:31,14.40,14.40,14.40,99.90,1024573,28,19910,-77
2021-05-17 13:39:01,14.40,14.40,14.40,99.90,1028400,28,20377,-75
2021-05-17 13:39:32,14.10,14.10,14.10,99.90,1024648,28,19938,-75
2021-05-17 13:40:03,14.00,14.00,14.00,99.90,1036563,28,20383,-75
2021-05-17 13:40:34,14.10,14.10,14.10,99.90,1028468,28,20382,-75
2021-05-17 13:41:05,14.10,14.10,14.10,99.90,1027767,28,19907,-76
2021-05-17 13:41:35,14.10,14.10,14.10,99.90,1028426,28,19993,-75
2021-05-17 13:42:06,14.00,14.00,14.00,99.90,1024781,28,19911,-75
2021-05-17 13:42:37,14.10,14.10,14.10,99.90,1024607,28,19914,-75
2021-05-17 13:43:07,14.10,14.10,14.10,99.90,1024731,28,19922,-76
2021-05-17 13:43:38,14.10,14.10,14.10,99.90,1024647,28,19911,-75
2021-05-17 13:44:09,13.90,13.90,13.90,99.90,1024729,28,19922,-75
2021-05-17 13:44:39,14.00,14.00,14.00,99.90,1028502,28,19910,-75
2021-05-17 13:45:11,14.00,14.00,14.00,99.90,1024499,29,20394,-75
2021-05-17 13:45:41,14.30,14.30,14.30,99.90,1032437,28,20386,-76
2021-05-17 13:46:12,14.60,14.60,14.60,99.90,1036785,28,19910,-76
2021-05-17 13:46:43,14.90,14.90,14.90,99.90,1032311,28,19948,-76
2021-05-17 13:47:14,15.20,15.20,15.20,99.90,1032846,28,19917,-76
2021-05-17 13:47:45,15.40,15.40,15.40,99.90,1036497,28,20012,-77
2021-05-17 13:48:16,15.70,15.70,15.70,99.90,1036773,28,19909,-76
2021-05-17 13:48:51,15.80,15.80,15.80,99.90,1036773,28,19964,-76
2021-05-17 13:49:22,15.80,15.80,15.80,99.90,1037151,28,19928,-76
2021-05-17 13:49:53,15.90,15.90,15.90,99.90,1032451,28,19911,-76
2021-05-17 13:50:23,15.90,15.90,15.90,99.90,1028553,28,19996,-76
2021-05-17 13:50:54,16.10,16.10,16.10,99.90,1024152,28,20001,-76
2021-05-17 13:51:25,16.20,16.20,16.20,99.90,1029301,28,20374,-77
2021-05-17 13:51:56,16.30,16.30,16.30,99.90,1036755,28,19960,-76
2021-05-17 13:52:26,16.30,16.30,16.30,99.90,1032541,28,19953,-76
2021-05-17 13:52:57,16.20,16.20,16.20,99.90,1024508,29,19902,-76
2021-05-17 13:53:27,16.10,16.10,16.10,99.90,1028368,28,20385,-76
2021-05-17 13:53:58,15.90,15.90,15.90,99.90,1024765,28,20403,-76
2021-05-17 13:54:29,15.70,15.70,15.70,99.90,1032563,28,19906,-76
2021-05-17 13:54:59,15.30,15.30,15.30,99.90,1036664,28,19948,-76
2021-05-17 13:55:30,15.20,15.20,15.20,99.90,1040586,28,20388,-76
2021-05-17 13:56:00,15.00,15.00,15.00,99.90,1036511,28,19955,-76
2021-05-17 13:56:31,14.90,14.90,14.90,99.90,1040857,28,20361,-76
2021-05-17 13:57:02,14.70,14.70,14.70,99.90,1036638,28,19937,-75
2021-05-17 13:57:32,14.60,14.60,14.60,99.90,1032421,28,19966,-76
2021-05-17 13:58:03,14.50,14.50,14.50,99.90,1036251,28,19933,-76
2021-05-17 13:58:33,14.30,14.30,14.30,99.90,1036460,28,19992,-76
2021-05-17 13:59:04,14.00,14.00,14.00,99.90,1024899,28,20395,-77
2021-05-17 13:59:35,13.50,13.50,13.50,99.90,1032455,28,19906,-77
2021-05-17 14:00:06,12.80,12.80,12.80,99.90,1036350,28,19910,-76
2021-05-17 14:00:37,11.90,11.90,11.90,99.90,1028342,28,19910,-77
2021-05-17 14:01:07,11.30,11.30,11.30,99.90,1027846,28,20007,-76
2021-05-17 14:01:38,11.10,11.10,11.10,99.90,1032897,28,19906,-76
2021-05-17 14:02:08,11.00,11.00,11.00,99.90,1036682,28,20352,-76
2021-05-17 14:02:39,11.10,11.10,11.10,99.90,1024411,28,19993,-77
2021-05-17 14:03:10,11.20,11.20,11.20,99.90,1024667,28,19907,-77
2021-05-17 14:03:40,11.20,11.20,11.20,99.90,1032364,28,20501,-77
2021-05-17 14:04:11,11.20,11.20,11.20,99.90,1028800,28,20405,-78
2021-05-17 14:04:41,11.30,11.30,11.30,99.90,1036605,28,19913,-78
2021-05-17 14:05:12,11.40,11.40,11.40,99.90,1032461,28,19906,-78
2021-05-17 14:05:44,11.40,11.40,11.40,99.90,1036612,28,19933,-78
2021-05-17 14:06:14,11.50,11.50,11.50,99.90,1032660,28,19910,-78
2021-05-17 14:06:45,11.60,11.60,11.60,99.90,1029486,28,19910,-78
2021-05-17 14:07:16,11.80,11.80,11.80,99.90,1033323,28,20348,-78
2021-05-17 14:07:47,12.00,12.00,12.00,99.90,1033664,28,19988,-79
2021-05-17 14:08:17,12.40,12.40,12.40,99.90,1029691,28,19917,-79
2021-05-17 14:08:48,12.70,12.70,12.70,99.90,1029990,28,19902,-79
2021-05-17 14:09:19,12.90,12.90,12.90,99.90,1030150,28,19982,-78
2021-05-17 14:09:50,13.20,13.20,13.20,99.90,1034125,28,19905,-78
2021-05-17 14:10:21,13.30,13.30,13.30,99.90,1037793,28,19940,-78
2021-05-17 14:10:51,13.40,13.40,13.40,99.90,1033405,28,19913,-78
2021-05-17 14:11:22,13.70,13.70,13.70,99.90,1029730,28,19907,-78
2021-05-17 14:11:55,14.00,14.00,14.00,99.90,1030253,28,19910,-78
2021-05-17 14:12:26,14.20,14.20,14.20,99.90,1033771,28,19921,-78
2021-05-17 14:12:56,14.40,14.40,14.40,99.90,1038557,28,19973,-78
2021-05-17 14:13:27,14.30,14.30,14.30,99.90,1037809,28,19910,-78
2021-05-17 14:13:58,14.50,14.50,14.50,99.90,1034126,28,20005,-78
2021-05-17 14:14:28,14.50,14.50,14.50,99.90,1030179,28,20274,-78
2021-05-17 14:14:59,14.60,14.60,14.60,99.90,1025957,29,19974,-78
2021-05-17 14:15:30,14.90,14.90,14.90,99.90,1025537,29,20010,-78
2021-05-17 14:16:00,15.20,15.20,15.20,99.90,1025372,28,19910,-78
2021-05-17 14:16:31,15.30,15.30,15.30,99.90,1029391,28,20026,-78
2021-05-17 14:17:02,15.30,15.30,15.30,99.90,1025427,29,20307,-78
2021-05-17 14:17:32,15.70,15.70,15.70,99.90,1028878,28,19960,-76
2021-05-17 14:18:03,15.60,15.60,15.60,99.90,1033149,28,19933,-78
2021-05-17 14:18:34,15.30,15.30,15.30,99.90,1037325,28,19964,-78
2021-05-17 14:19:05,15.30,15.30,15.30,99.90,1033114,28,20009,-78
2021-05-17 14:19:35,15.60,15.60,15.60,99.90,1033093,28,20294,-78
2021-05-17 14:20:06,15.70,15.70,15.70,99.90,1033838,28,19910,-78
2021-05-17 14:20:37,15.80,15.80,15.80,99.90,1033843,28,20443,-77
2021-05-17 14:21:07,15.50,15.50,15.50,99.90,1040949,28,19987,-78
2021-05-17 14:21:38,15.50,15.50,15.50,99.90,1037452,28,19909,-77
2021-05-17 14:22:11,15.40,15.40,15.40,99.90,1029477,28,19933,-77
2021-05-17 14:22:42,15.60,15.60,15.60,99.90,1029429,28,19917,-77
2021-05-17 14:23:12,15.80,15.80,15.80,99.90,1030032,28,19953,-77
2021-05-17 14:23:43,15.90,15.90,15.90,99.90,1033081,28,19916,-77
2021-05-17 14:24:15,16.20,16.20,16.20,99.90,1033102,28,20000,-77
2021-05-17 14:24:45,16.50,16.50,16.50,99.90,1032540,28,19964,-76
2021-05-17 14:25:16,16.60,16.60,16.60,99.90,1032330,28,19920,-76
2021-05-17 14:25:47,16.90,16.90,16.90,99.90,1036563,28,19945,-76
2021-05-17 14:26:17,17.20,17.20,17.20,99.90,1036520,28,19921,-76
2021-05-17 14:26:48,17.40,17.40,17.40,99.90,1037827,28,19909,-76
2021-05-17 14:27:18,17.20,17.20,17.20,99.90,1037760,28,20353,-77
2021-05-17 14:27:49,16.90,16.90,16.90,99.90,1037963,28,19910,-76
2021-05-17 14:28:20,16.70,16.70,16.70,99.90,1034058,28,19906,-76
2021-05-17 14:28:50,16.50,16.50,16.50,99.90,1026192,28,19989,-76
2021-05-17 14:29:21,16.50,16.50,16.50,99.90,1033817,28,19945,-76
2021-05-17 14:29:51,16.20,16.20,16.20,99.90,1032418,28,20293,-76
2021-05-17 14:30:23,16.10,16.10,16.10,99.90,1028448,28,19926,-77
2021-05-17 14:30:55,15.80,15.80,15.80,99.90,1023585,29,19950,-77
2021-05-17 14:31:27,15.50,15.50,15.50,99.90,1027830,28,20004,-76
2021-05-17 14:31:57,15.30,15.30,15.30,99.90,1028324,28,19937,-76
2021-05-17 14:32:28,14.90,14.90,14.90,99.90,1028855,28,20421,-76
2021-05-17 14:32:58,14.60,14.60,14.60,99.90,1032856,28,19906,-77
2021-05-17 14:33:29,14.40,14.40,14.40,99.90,1036140,28,19949,-77
2021-05-17 14:34:01,14.30,14.30,14.30,99.90,1028347,28,19919,-77
2021-05-17 14:34:32,14.00,14.00,14.00,99.90,1028455,28,19941,-76
2021-05-17 14:35:03,13.80,13.80,13.80,99.90,1032784,28,20415,-77
2021-05-17 14:35:34,13.70,13.70,13.70,99.90,1037113,28,20017,-77
2021-05-17 14:36:05,13.50,13.50,13.50,99.90,1040612,28,20382,-78
2021-05-17 14:36:35,13.40,13.40,13.40,99.90,1032197,28,19933,-76
2021-05-17 14:37:08,13.20,13.20,13.20,99.90,1028337,28,19913,-78
2021-05-17 14:37:38,13.10,13.10,13.10,99.90,1024929,28,19914,-78
2021-05-17 14:38:09,13.10,13.10,13.10,99.90,1028359,28,19926,-78
2021-05-17 14:38:39,13.00,13.00,13.00,99.90,1028220,28,19993,-78
2021-05-17 14:39:10,12.70,12.70,12.70,99.90,1032328,28,20412,-77
2021-05-17 14:39:41,12.50,12.50,12.50,99.90,1028392,28,19906,-76
2021-05-17 14:40:12,11.60,11.60,11.60,99.90,1028382,28,19964,-77
2021-05-17 14:40:42,10.90,10.90,10.90,99.90,1028248,28,20359,-78
2021-05-17 14:41:13,10.40,10.40,10.40,99.90,1028760,28,19906,-76
2021-05-17 14:41:43,10.20,10.20,10.20,99.90,1028168,28,19960,-76
2021-05-17 14:42:14,10.10,10.10,10.10,99.90,1032375,28,19957,-76
2021-05-17 14:42:45,10.00,10.00,10.00,99.90,1036421,28,19905,-76
2021-05-17 14:43:16,9.90,9.90,9.90,99.90,1032411,28,19937,-76
2021-05-17 14:43:46,10.00,10.00,10.00,99.90,1032205,28,19965,-76
2021-05-17 14:44:17,10.00,10.00,10.00,99.90,1036292,28,19968,-76
2021-05-17 14:44:49,10.20,10.20,10.20,99.90,1032048,28,19914,-76
2021-05-17 14:45:19,10.30,10.30,10.30,99.90,1036333,28,19906,-76
2021-05-17 14:45:50,10.50,10.50,10.50,99.90,1032257,28,19910,-77
2021-05-17 14:46:21,10.80,10.80,10.80,99.90,1032217,28,19909,-77
2021-05-17 14:46:52,11.10,11.10,11.10,99.90,1028411,28,20004,-77
2021-05-17 14:47:24,11.40,11.40,11.40,99.90,1028564,28,19914,-78
2021-05-17 14:47:54,11.80,11.80,11.80,99.90,1034515,28,20459,-78
2021-05-17 14:48:25,12.10,12.10,12.10,99.90,1039716,28,19909,-77
2021-05-17 14:48:56,12.40,12.40,12.40,99.90,1033452,28,19897,-77
2021-05-17 14:49:26,12.70,12.70,12.70,99.90,1036235,28,20361,-77
2021-05-17 14:49:57,12.70,12.70,12.70,99.90,1032422,28,19913,-77
2021-05-17 14:50:27,12.90,12.90,12.90,99.90,1028443,28,19910,-77
2021-05-17 14:50:58,13.00,13.00,13.00,99.90,1031797,28,19933,-78
2021-05-17 14:51:29,13.10,13.10,13.10,99.90,1036179,28,20407,-77
2021-05-17 14:52:01,13.00,13.00,13.00,99.90,1032335,28,20013,-77
2021-05-17 14:52:31,12.90,12.90,12.90,99.90,1035328,28,19910,-77
2021-05-17 14:53:02,12.80,12.80,12.80,99.90,1036015,28,19918,-77
2021-05-17 14:53:33,12.90,12.90,12.90,99.90,1035382,28,19910,-77
2021-05-17 14:54:04,12.90,12.90,12.90,99.90,1031636,28,19907,-77
2021-05-17 14:54:35,12.90,12.90,12.90,99.90,1027485,28,19918,-77
2021-05-17 14:55:06,13.20,13.20,13.20,99.90,1031593,28,19910,-77
2021-05-17 14:55:37,13.50,13.50,13.50,99.90,1031166,28,20261,-77
2021-05-17 14:56:08,13.60,13.60,13.60,99.90,1031229,28,19910,-77
2021-05-17 14:56:38,13.90,13.90,13.90,99.90,1029607,28,19966,-77
2021-05-17 14:57:09,14.00,14.00,14.00,99.90,1024794,28,19911,-77
2021-05-17 14:57:43,14.30,14.30,14.30,99.90,1028437,28,19917,-77
2021-05-17 14:58:14,14.60,14.60,14.60,99.90,1032279,28,19910,-77
2021-05-17 14:58:44,14.80,14.80,14.80,99.90,1036322,28,19932,-77
2021-05-17 14:59:15,14.90,14.90,14.90,99.90,1032343,28,19909,-77
2021-05-17 14:59:45,15.00,15.00,15.00,99.90,1037352,28,19913,-78
2021-05-17 15:00:17,15.10,15.10,15.10,99.90,1037325,28,19917,-78
2021-05-17 15:00:47,15.50,15.50,15.50,99.90,1032259,28,20421,-78
2021-05-17 15:01:18,15.50,15.50,15.50,99.90,1032251,28,19917,-77
2021-05-17 15:01:49,15.70,15.70,15.70,99.90,1028858,28,20361,-77
2021-05-17 15:02:20,15.70,15.70,15.70,99.90,1032724,28,19917,-77
2021-05-17 15:02:51,15.70,15.70,15.70,99.90,1032720,28,19905,-78
2021-05-17 15:03:22,15.70,15.70,15.70,99.90,1032482,28,20452,-78
2021-05-17 15:03:52,15.70,15.70,15.70,99.90,1040624,28,19909,-77
2021-05-17 15:04:24,15.60,15.60,15.60,99.90,1032461,28,20338,-78
2021-05-17 15:04:54,15.20,15.20,15.20,99.90,1032564,28,19906,-78
2021-05-17 15:05:25,15.10,15.10,15.10,99.90,1040720,28,20472,-78
2021-05-17 15:05:56,14.90,14.90,14.90,99.90,1033131,28,19906,-78
2021-05-17 15:06:28,14.50,14.50,14.50,99.90,1028589,28,19906,-78
2021-05-17 15:06:58,14.20,14.20,14.20,99.90,1028822,28,19918,-78
2021-05-17 15:07:29,13.90,13.90,13.90,99.90,1032942,28,19914,-78
2021-05-17 15:07:59,13.80,13.80,13.80,99.90,1032896,28,19916,-78
2021-05-17 15:08:30,13.60,13.60,13.60,99.90,1037248,28,19945,-78
2021-05-17 15:09:00,13.30,13.30,13.30,99.90,1036509,28,19914,-78
2021-05-17 15:09:31,13.20,13.20,13.20,99.90,1032521,28,20048,-77
2021-05-17 15:10:03,13.20,13.20,13.20,99.90,1031965,28,20357,-78
2021-05-17 15:10:33,13.10,13.10,13.10,99.90,1028242,28,19934,-77
2021-05-17 15:11:04,13.20,13.20,13.20,99.90,1023351,28,20057,-78
2021-05-17 15:11:35,13.50,13.50,13.50,99.90,1027890,28,20349,-77
2021-05-17 15:12:05,13.80,13.80,13.80,99.90,1028315,28,19910,-77
2021-05-17 15:12:36,14.10,14.10,14.10,99.90,1032352,28,20009,-77
2021-05-17 15:13:07,14.60,14.60,14.60,99.90,1036598,28,19915,-78
2021-05-17 15:13:37,14.90,14.90,14.90,99.90,1032456,28,19914,-78
2021-05-17 15:14:08,15.10,15.10,15.10,99.90,1036453,28,20484,-78
2021-05-17 15:14:38,15.10,15.10,15.10,99.90,1036439,28,19916,-78
2021-05-17 15:15:12,15.60,15.60,15.60,99.90,1032313,28,20309,-77
2021-05-17 15:15:43,15.80,15.80,15.80,99.90,1028265,28,19910,-77
2021-05-17 15:16:13,15.60,15.60,15.60,99.90,1028731,28,19911,-77
2021-05-17 15:16:44,15.90,15.90,15.90,99.90,1032786,28,19917,-77
2021-05-17 15:17:15,15.60,15.60,15.60,99.90,1032211,28,19969,-77
2021-05-17 15:17:45,16.00,16.00,16.00,99.90,1028054,28,19906,-77
2021-05-17 15:18:16,16.20,16.20,16.20,99.90,1028474,28,20394,-77
2021-05-17 15:18:46,16.50,16.50,16.50,99.90,1028829,28,19906,-77
2021-05-17 15:19:17,16.30,16.30,16.30,99.90,1028453,28,19910,-79
2021-05-17 15:19:47,16.50,16.50,16.50,99.90,1032234,28,19992,-78
2021-05-17 15:20:18,16.40,16.40,16.40,99.90,1024576,28,19962,-77
2021-05-17 15:20:50,16.60,16.60,16.60,99.90,1031660,28,19913,-77
2021-05-17 15:21:20,16.60,16.60,16.60,99.90,1032136,28,19910,-78
2021-05-17 15:21:51,16.40,16.40,16.40,99.90,1028445,28,19957,-77
2021-05-17 15:22:22,16.30,16.30,16.30,99.90,1024201,28,19907,-77
2021-05-17 15:22:52,16.10,16.10,16.10,99.90,1024182,29,19997,-77
2021-05-17 15:23:28,15.80,15.80,15.80,99.90,1028050,28,19946,-77
2021-05-17 15:23:58,15.60,15.60,15.60,99.90,1032232,28,20384,-77
2021-05-17 15:24:32,15.40,15.40,15.40,99.90,1032229,28,19933,-77
2021-05-17 15:25:03,15.20,15.20,15.20,99.90,1032175,28,19910,-77
2021-05-17 15:25:33,14.90,14.90,14.90,99.90,1032441,28,20016,-77
2021-05-17 15:26:04,14.80,14.80,14.80,99.90,1027664,28,19960,-77
2021-05-17 15:26:35,14.70,14.70,14.70,99.90,1024227,29,19949,-77
2021-05-17 15:27:05,14.60,14.60,14.60,99.90,1028124,28,19914,-77
2021-05-17 15:27:36,14.60,14.60,14.60,99.90,1031964,28,20004,-76
2021-05-17 15:28:07,14.80,14.80,14.80,99.90,1036116,28,19980,-77
2021-05-17 15:28:37,15.10,15.10,15.10,99.90,1036381,28,20293,-77
2021-05-17 15:29:08,15.10,15.10,15.10,99.90,1024136,28,19911,-76
2021-05-17 15:29:38,15.50,15.50,15.50,99.90,1024412,28,19911,-76
2021-05-17 15:30:09,15.60,15.60,15.60,99.90,1024581,28,19907,-76
2021-05-17 15:30:40,15.90,15.90,15.90,99.90,1025087,28,19911,-77
2021-05-17 15:31:11,16.10,16.10,16.10,99.90,1032212,28,20157,-76
2021-05-17 15:31:41,16.10,16.10,16.10,99.90,1028950,28,19914,-76
2021-05-17 15:32:12,16.00,16.00,16.00,99.90,1029136,28,19906,-76
2021-05-17 15:32:43,16.00,16.00,16.00,99.90,1028607,28,19906,-77
2021-05-17 15:33:13,15.80,15.80,15.80,99.90,1024614,28,19903,-77
2021-05-17 15:33:44,15.80,15.80,15.80,99.90,1024879,28,20429,-76
2021-05-17 15:34:14,15.70,15.70,15.70,99.90,1033111,28,19906,-76
2021-05-17 15:34:45,15.50,15.50,15.50,99.90,1028971,28,19946,-76
2021-05-17 15:35:15,15.20,15.20,15.20,99.90,1037792,28,19913,-76
2021-05-17 15:35:46,15.00,15.00,15.00,99.90,1029584,28,19906,-76
2021-05-17 15:36:17,14.90,14.90,14.90,99.90,1029169,28,19913,-76
2021-05-17 15:36:47,14.70,14.70,14.70,99.90,1029733,28,19907,-76
2021-05-17 15:37:18,14.40,14.40,14.40,99.90,1029719,28,20021,-76
2021-05-17 15:37:48,14.30,14.30,14.30,99.90,1021881,29,19907,-77
2021-05-17 15:38:19,14.20,14.20,14.20,99.90,1025920,28,19907,-76
2021-05-17 15:38:50,14.10,14.10,14.10,99.90,1033392,28,19930,-76
2021-05-17 15:39:20,13.90,13.90,13.90,99.90,1037816,28,19988,-76
2021-05-17 15:39:51,13.80,13.80,13.80,99.90,1037454,28,19971,-76
2021-05-17 15:40:22,13.60,13.60,13.60,99.90,1028626,28,19910,-77
2021-05-17 15:40:52,13.60,13.60,13.60,99.90,1023465,29,20338,-77
2021-05-17 15:41:23,13.40,13.40,13.40,99.90,1028045,28,19903,-77
2021-05-17 15:41:53,13.40,13.40,13.40,99.90,1032135,28,20251,-77
2021-05-17 15:42:24,13.30,13.30,13.30,99.90,1036182,28,19901,-77
2021-05-17 15:42:55,13.20,13.20,13.20,99.90,1032180,28,20290,-76
2021-05-17 15:43:29,13.20,13.20,13.20,99.90,1031980,28,20397,-77
2021-05-17 15:44:00,13.10,13.10,13.10,99.90,1027764,28,19992,-77
2021-05-17 15:44:30,13.10,13.10,13.10,99.90,1028262,28,19914,-78
2021-05-17 15:45:01,13.00,13.00,13.00,99.90,1032279,28,19910,-76
2021-05-17 15:45:32,12.90,12.90,12.90,99.90,1028295,28,19910,-77
2021-05-17 15:46:02,12.80,12.80,12.80,99.90,1032460,28,19917,-78
2021-05-17 15:46:33,12.80,12.80,12.80,99.90,1033280,28,19910,-78
2021-05-17 15:47:03,12.70,12.70,12.70,99.90,1029994,28,19910,-76
2021-05-17 15:47:34,12.70,12.70,12.70,99.90,1029504,28,20001,-76
2021-05-17 15:48:05,12.70,12.70,12.70,99.90,1025799,28,19910,-76
2021-05-17 15:48:36,12.50,12.50,12.50,99.90,1025856,28,19911,-76
2021-05-17 15:49:06,12.50,12.50,12.50,99.90,1033938,28,19910,-77
2021-05-17 15:49:37,12.40,12.40,12.40,99.90,1034479,28,20421,-77
2021-05-17 15:50:09,12.30,12.30,12.30,99.90,1034094,28,20047,-76
2021-05-17 15:50:39,12.30,12.30,12.30,99.90,1034072,28,19949,-76
2021-05-17 15:51:11,12.30,12.30,12.30,99.90,1025017,28,20349,-76
2021-05-17 15:51:44,12.20,12.20,12.20,99.90,1033533,28,19917,-76
2021-05-17 15:52:15,12.20,12.20,12.20,99.90,1031021,28,19906,-77
2021-05-17 15:52:48,12.10,12.10,12.10,99.90,1029822,28,19910,-77
2021-05-17 15:53:19,12.10,12.10,12.10,99.90,1029730,28,19985,-77
2021-05-17 15:53:51,12.10,12.10,12.10,99.90,1031268,28,19922,-77
2021-05-17 15:54:21,12.10,12.10,12.10,99.90,1031698,28,19906,-77
2021-05-17 15:54:52,12.00,12.00,12.00,99.90,1029498,28,19957,-77
2021-05-17 15:55:22,12.00,12.00,12.00,99.90,1028541,28,20362,-77
2021-05-17 15:55:53,12.00,12.00,12.00,99.90,1035159,28,19914,-76
2021-05-17 15:56:24,12.00,12.00,12.00,99.90,1033114,28,19917,-78
2021-05-17 15:56:54,12.00,12.00,12.00,99.90,1028844,28,19906,-78
2021-05-17 15:57:25,12.00,12.00,12.00,99.90,1032353,28,20329,-77
2021-05-17 15:57:55,12.00,12.00,12.00,99.90,1032207,28,19910,-78
2021-05-17 15:58:26,11.90,11.90,11.90,99.90,1032697,28,20004,-77
2021-05-17 15:58:57,11.90,11.90,11.90,99.90,1033216,28,19930,-77
2021-05-17 15:59:27,11.90,11.90,11.90,99.90,1033726,28,19910,-77
2021-05-17 15:59:58,11.90,11.90,11.90,99.90,1030178,28,19910,-77
2021-05-17 16:00:28,11.90,11.90,11.90,99.90,1033378,28,20009,-77
2021-05-17 16:00:59,11.90,11.90,11.90,99.90,1027620,28,20009,-77
2021-05-17 16:01:29,11.90,11.90,11.90,99.90,1032271,28,20183,-77
2021-05-17 16:02:00,11.90,11.90,11.90,99.90,1036189,28,19997,-77
2021-05-17 16:02:31,11.90,11.90,11.90,99.90,1032259,28,19917,-77
2021-05-17 16:03:01,11.90,11.90,11.90,99.90,1032250,28,19917,-78
2021-05-17 16:03:32,11.90,11.90,11.90,99.90,1033222,28,19910,-77
2021-05-17 16:04:03,11.80,11.80,11.80,99.90,1029942,28,19906,-77
2021-05-17 16:04:33,11.80,11.80,11.80,99.90,1036400,28,20041,-78
2021-05-17 16:05:05,11.80,11.80,11.80,99.90,1028223,28,20008,-77
2021-05-17 16:05:35,11.70,11.70,11.70,99.90,1028292,28,19964,-78
2021-05-17 16:06:10,11.70,11.70,11.70,99.90,1028464,28,19928,-78
2021-05-17 16:06:41,11.60,11.60,11.60,99.90,1029196,28,19917,-77
2021-05-17 16:07:11,11.60,11.60,11.60,99.90,1025037,29,19937,-78
2021-05-17 16:07:42,11.60,11.60,11.60,99.90,1028315,28,19921,-76
2021-05-17 16:08:13,11.50,11.50,11.50,99.90,1031861,28,19910,-77
2021-05-17 16:08:46,11.50,11.50,11.50,99.90,1028302,28,19910,-76
2021-05-17 16:09:17,11.40,11.40,11.40,99.90,1028002,28,19930,-77
2021-05-17 16:09:51,11.30,11.30,11.30,99.90,1028252,28,19914,-76
2021-05-17 16:10:21,11.20,11.20,11.20,99.90,1027947,28,19914,-75
2021-05-17 16:10:53,10.80,10.80,10.80,99.90,1035391,28,20385,-76
2021-05-17 16:11:30,10.40,10.40,10.40,99.90,1036523,28,20030,-75
2021-05-17 16:12:07,10.20,10.20,10.20,99.90,1036488,28,20278,-76
2021-05-17 16:13:02,9.90,9.90,9.90,99.90,1036268,28,19944,-76
2021-05-17 16:14:08,9.70,9.70,9.70,99.90,1036096,28,20404,-76
2021-05-17 16:14:43,9.50,9.50,9.50,99.90,1028115,28,19919,-76
2021-05-17 16:15:35,9.40,9.40,9.40,99.90,1027902,28,19907,-76
2021-05-17 16:16:11,9.30,9.30,9.30,99.90,1023945,29,19902,-76
2021-05-17 16:16:50,9.30,9.30,9.30,99.90,1024003,29,19914,-76
2021-05-17 16:17:42,9.20,9.20,9.20,99.90,1035347,28,19903,-76
2021-05-17 16:18:31,9.30,9.30,9.30,99.90,1037099,28,19902,-76
2021-05-17 16:19:21,9.60,9.60,9.60,99.90,1037495,28,19933,-75
2021-05-17 16:20:10,10.10,10.10,10.10,99.90,1036061,28,20075,-76
2021-05-17 16:21:04,10.70,10.70,10.70,99.90,1035378,28,19963,-78
2021-05-17 16:21:35,10.90,10.90,10.90,99.90,1032409,28,19906,-76
2021-05-17 16:22:05,11.50,11.50,11.50,99.90,1033050,28,19944,-78
2021-05-17 16:22:38,11.80,11.80,11.80,99.90,1028899,28,19906,-75
2021-05-17 16:23:09,11.90,11.90,11.90,99.90,1023647,29,20022,-77
2021-05-17 16:23:40,12.20,12.20,12.20,99.90,1024676,28,19933,-76
2021-05-17 16:24:10,12.30,12.30,12.30,99.90,1036886,28,20013,-76
2021-05-17 16:24:41,12.60,12.60,12.60,99.90,1033472,28,20304,-77
2021-05-17 16:25:12,12.90,12.90,12.90,99.90,1029143,28,19907,-77
2021-05-17 16:25:43,13.20,13.20,13.20,99.90,1029272,28,19906,-77
2021-05-17 16:26:13,13.50,13.50,13.50,99.90,1029248,28,19906,-78
2021-05-17 16:26:47,13.70,13.70,13.70,99.90,1033061,28,19984,-78
2021-05-17 16:27:17,13.80,13.80,13.80,99.90,1037737,28,19913,-79
2021-05-17 16:27:48,14.00,14.00,14.00,99.90,1037933,28,19905,-78
2021-05-17 16:28:19,14.20,14.20,14.20,99.90,1033389,28,19940,-78
2021-05-17 16:28:52,14.40,14.40,14.40,99.90,1033504,28,20004,-78
2021-05-17 16:29:23,14.60,14.60,14.60,99.90,1030019,28,19950,-78
2021-05-17 16:29:59,14.90,14.90,14.90,99.90,1028031,28,19955,-78
2021-05-17 16:30:30,15.10,15.10,15.10,99.90,1033155,28,19956,-78
2021-05-17 16:31:00,15.20,15.20,15.20,99.90,1028775,28,19976,-79
2021-05-17 16:31:31,15.30,15.30,15.30,99.90,1033286,28,20006,-78
2021-05-17 16:32:04,14.90,14.90,14.90,99.90,1037313,28,19928,-78
2021-05-17 16:32:34,14.80,14.80,14.80,99.90,1037822,28,20011,-78
2021-05-17 16:33:05,15.10,15.10,15.10,99.90,1037335,28,20012,-78
2021-05-17 16:33:35,15.30,15.30,15.30,99.90,1037534,28,19917,-79
2021-05-17 16:34:07,15.60,15.60,15.60,99.90,1037243,28,20477,-78
2021-05-17 16:34:39,15.90,15.90,15.90,99.90,1033098,28,19920,-78
2021-05-17 16:35:11,16.10,16.10,16.10,99.90,1033844,28,19914,-78
2021-05-17 16:35:42,16.30,16.30,16.30,99.90,1024847,28,19942,-76
2021-05-17 16:36:12,16.50,16.50,16.50,99.90,1028996,28,19961,-78
2021-05-17 16:36:43,16.80,16.80,16.80,99.90,1029372,28,19910,-79
2021-05-17 16:37:16,17.00,17.00,17.00,99.90,1029776,28,19917,-78
2021-05-17 16:37:46,17.30,17.30,17.30,99.90,1033609,28,20408,-78
2021-05-17 16:38:17,17.60,17.60,17.60,99.90,1032983,28,19916,-77
2021-05-17 16:38:48,17.50,17.50,17.50,99.90,1033111,28,19917,-78
2021-05-17 16:39:18,17.40,17.40,17.40,99.90,1032824,28,19909,-78
2021-05-17 16:39:49,16.90,16.90,16.90,99.90,1028838,28,19910,-77
2021-05-17 16:40:20,16.80,16.80,16.80,99.90,1024669,28,19911,-78
2021-05-17 16:40:53,16.40,16.40,16.40,99.90,1028596,28,19910,-78
2021-05-17 16:41:23,16.00,16.00,16.00,99.90,1029202,28,19933,-78
2021-05-17 16:41:54,15.70,15.70,15.70,99.90,1028761,28,19993,-78
2021-05-17 16:42:25,15.70,15.70,15.70,99.90,1028861,28,19914,-77
2021-05-17 16:42:55,15.80,15.80,15.80,99.90,1036983,28,19975,-78
2021-05-17 16:43:26,16.00,16.00,16.00,99.90,1032963,28,19910,-77
2021-05-17 16:43:57,15.80,15.80,15.80,99.90,1037405,28,20376,-78
2021-05-17 16:44:28,15.90,15.90,15.90,99.90,1033529,28,19949,-78
2021-05-17 16:44:58,16.20,16.20,16.20,99.90,1026054,28,20330,-78
2021-05-17 16:45:29,16.60,16.60,16.60,99.90,1034891,28,19906,-78
2021-05-17 16:46:00,16.80,16.80,16.80,99.90,1039597,28,19928,-78
2021-05-17 16:46:30,17.10,17.10,17.10,99.90,1035329,28,19958,-78
2021-05-17 16:47:02,17.20,17.20,17.20,99.90,1035484,28,20001,-80
2021-05-17 16:47:33,17.30,17.30,17.30,99.90,1035360,28,19913,-77
2021-05-17 16:48:04,17.40,17.40,17.40,99.90,1034586,28,19988,-77
2021-05-17 16:48:34,17.50,17.50,17.50,99.90,1030646,28,19906,-77
2021-05-17 16:49:06,17.70,17.70,17.70,99.90,1030341,28,19902,-77
2021-05-17 16:49:37,17.80,17.80,17.80,99.90,1029964,28,20014,-77
2021-05-17 16:50:09,17.90,17.90,17.90,99.90,1030204,28,19960,-78
2021-05-17 16:50:40,17.70,17.70,17.70,99.90,1037887,28,19924,-78
2021-05-17 16:51:10,17.80,17.80,17.80,99.90,1032341,28,19906,-78
2021-05-17 16:51:45,17.60,17.60,17.60,99.90,1024763,29,19983,-78
2021-05-17 16:52:15,17.50,17.50,17.50,99.90,1026203,28,19911,-78
2021-05-17 16:52:46,17.60,17.60,17.60,99.90,1030141,28,19910,-77
2021-05-17 16:53:18,18.00,18.00,18.00,99.90,1028651,28,19996,-79
2021-05-17 16:53:48,18.00,18.00,18.00,99.90,1028386,28,19914,-77
2021-05-17 16:54:19,18.30,18.30,18.30,99.90,1024989,28,20287,-78
2021-05-17 16:54:52,18.50,18.50,18.50,99.90,1024987,28,19961,-77
2021-05-17 16:55:22,18.60,18.60,18.60,99.90,1029364,28,19914,-77
2021-05-17 16:55:53,18.40,18.40,18.40,99.90,1032736,28,20413,-78
2021-05-17 16:56:23,18.30,18.30,18.30,99.90,1032779,28,19940,-77
2021-05-17 16:56:55,17.40,17.40,17.40,99.90,1028691,28,19945,-77
2021-05-17 16:57:26,16.80,16.80,16.80,99.90,1028768,28,19952,-77
2021-05-17 16:57:59,16.60,16.60,16.60,99.90,1032586,28,20488,-77
2021-05-17 16:58:29,16.60,16.60,16.60,99.90,1024652,28,20256,-78
2021-05-17 16:59:00,16.10,16.10,16.10,99.90,1024790,28,19907,-76
2021-05-17 16:59:30,15.60,15.60,15.60,99.90,1025674,28,19937,-77
2021-05-17 17:00:01,15.30,15.30,15.30,99.90,1029156,28,19910,-77
2021-05-17 17:00:31,15.10,15.10,15.10,99.90,1033118,28,19916,-79
2021-05-17 17:01:02,14.90,14.90,14.90,99.90,1032572,28,19952,-78
2021-05-17 17:01:36,14.60,14.60,14.60,99.90,1036912,28,20000,-77
2021-05-17 17:02:07,14.40,14.40,14.40,99.90,1033392,28,19925,-78
2021-05-17 17:02:38,14.20,14.20,14.20,99.90,1033153,28,19909,-78
2021-05-17 17:03:08,14.00,14.00,14.00,99.90,1033375,28,19941,-78
2021-05-17 17:03:39,13.70,13.70,13.70,99.90,1033059,28,19996,-78
2021-05-17 17:04:12,13.60,13.60,13.60,99.90,1033222,28,20001,-78
2021-05-17 17:04:43,13.60,13.60,13.60,99.90,1033094,28,19917,-78
2021-05-17 17:05:14,13.50,13.50,13.50,99.90,1033147,28,19916,-78
2021-05-17 17:05:44,13.50,13.50,13.50,99.90,1037402,28,19910,-78
2021-05-17 17:06:15,13.40,13.40,13.40,99.90,1029286,28,19917,-78
2021-05-17 17:06:46,13.40,13.40,13.40,99.90,1025792,28,19918,-78
2021-05-17 17:07:19,13.30,13.30,13.30,99.90,1029598,28,19933,-78
2021-05-17 17:07:56,13.10,13.10,13.10,99.90,1029195,28,19906,-78
2021-05-17 17:08:26,13.10,13.10,13.10,99.90,1025605,29,20469,-78
2021-05-17 17:08:57,12.90,12.90,12.90,99.90,1030568,28,19906,-78
2021-05-17 17:09:27,12.80,12.80,12.80,99.90,1031287,28,19914,-78
2021-05-17 17:09:58,12.70,12.70,12.70,99.90,1034146,28,19910,-78
2021-05-17 17:10:29,12.60,12.60,12.60,99.90,1033356,28,19910,-78
2021-05-17 17:10:59,12.60,12.60,12.60,99.90,1028705,28,19954,-78
2021-05-17 17:11:30,12.50,12.50,12.50,99.90,1029082,28,19914,-78
2021-05-17 17:12:10,12.40,12.40,12.40,99.90,1037054,28,19910,-79
2021-05-17 17:12:46,12.50,12.50,12.50,99.90,1029048,28,19932,-78
2021-05-17 17:13:16,12.50,12.50,12.50,99.90,1029307,28,19910,-80
2021-05-17 17:13:47,12.50,12.50,12.50,99.90,1041523,28,19919,-79
2021-05-17 17:14:18,12.80,12.80,12.80,99.90,1037038,28,19910,-78
2021-05-17 17:14:48,13.10,13.10,13.10,99.90,1033106,28,19909,-78
2021-05-17 17:15:19,13.50,13.50,13.50,99.90,1036726,28,19913,-78
2021-05-17 17:15:50,13.80,13.80,13.80,99.90,1037135,28,19909,-78
2021-05-17 17:16:20,14.10,14.10,14.10,99.90,1033156,28,19921,-78
2021-05-17 17:16:51,14.40,14.40,14.40,99.90,1033098,28,20364,-78
2021-05-17 17:17:22,14.70,14.70,14.70,99.90,1029005,28,19933,-78
2021-05-17 17:17:55,14.80,14.80,14.80,99.90,1033132,28,19916,-78
2021-05-17 17:18:26,15.00,15.00,15.00,99.90,1029742,28,20341,-78
2021-05-17 17:18:57,15.10,15.10,15.10,99.90,1029116,28,20413,-78
2021-05-17 17:19:27,15.40,15.40,15.40,99.90,1026323,28,19917,-78
2021-05-17 17:19:58,15.70,15.70,15.70,99.90,1025726,28,20427,-79
2021-05-17 17:20:29,16.00,16.00,16.00,99.90,1029170,28,20010,-80
2021-05-17 17:20:59,16.10,16.10,16.10,99.90,1028263,28,20421,-78
2021-05-17 17:21:30,16.20,16.20,16.20,99.90,1028934,28,20345,-79
2021-05-17 17:22:01,16.30,16.30,16.30,99.90,1033256,28,19906,-78
2021-05-17 17:22:31,16.20,16.20,16.20,99.90,1037389,28,20004,-80
2021-05-17 17:23:02,16.10,16.10,16.10,99.90,1032400,28,19914,-79
2021-05-17 17:23:33,15.90,15.90,15.90,99.90,1029325,28,19934,-78
2021-05-17 17:24:03,15.50,15.50,15.50,99.90,1033631,28,19905,-79
2021-05-17 17:24:41,15.20,15.20,15.20,99.90,1033307,28,19945,-78
2021-05-17 17:25:16,14.90,14.90,14.90,99.90,1033179,28,20052,-78
2021-05-17 17:25:47,14.70,14.70,14.70,99.90,1028988,28,19914,-79
2021-05-17 17:26:17,14.60,14.60,14.60,99.90,1037349,28,19945,-79
2021-05-17 17:26:48,14.50,14.50,14.50,99.90,1033398,28,19910,-80
2021-05-17 17:27:19,14.40,14.40,14.40,99.90,1034122,28,19909,-78
2021-05-17 17:27:50,14.30,14.30,14.30,99.90,1033468,28,20349,-78
2021-05-17 17:28:21,14.20,14.20,14.20,99.90,1029640,28,19911,-78
2021-05-17 17:28:53,14.10,14.10,14.10,99.90,1033827,28,19933,-79
2021-05-17 17:29:24,14.00,14.00,14.00,99.90,1029301,28,19910,-79
2021-05-17 17:29:54,14.10,14.10,14.10,99.90,1037383,28,19987,-79
2021-05-17 17:30:25,14.20,14.20,14.20,99.90,1029504,28,19941,-79
2021-05-17 17:30:56,14.40,14.40,14.40,99.90,1024696,28,20001,-77
2021-05-17 17:31:26,14.80,14.80,14.80,99.90,1025665,28,19907,-78
2021-05-17 17:31:57,14.90,14.90,14.90,99.90,1033166,28,20314,-77
2021-05-17 17:32:27,15.20,15.20,15.20,99.90,1037687,28,19909,-78
2021-05-17 17:32:58,15.40,15.40,15.40,99.90,1029028,28,19961,-78
2021-05-17 17:33:30,15.60,15.60,15.60,99.90,1036804,28,20365,-78
2021-05-17 17:34:00,15.70,15.70,15.70,99.90,1029422,28,20369,-79
2021-05-17 17:34:33,15.80,15.80,15.80,99.90,1041535,28,19913,-78
2021-05-17 17:35:03,16.10,16.10,16.10,99.90,1029141,28,19945,-79
2021-05-17 17:35:34,16.30,16.30,16.30,99.90,1029156,28,19910,-79
2021-05-17 17:36:05,16.60,16.60,16.60,99.90,1033384,28,19933,-79
2021-05-17 17:36:36,16.90,16.90,16.90,99.90,1029648,28,20382,-79
2021-05-17 17:37:12,17.00,17.00,17.00,99.90,1029045,28,20207,-80
2021-05-17 17:37:42,16.80,16.80,16.80,99.90,1025920,28,19910,-78
2021-05-17 17:38:13,16.30,16.30,16.30,99.90,1028962,28,19911,-78
2021-05-17 17:38:44,16.20,16.20,16.20,99.90,1028062,28,19910,-78
2021-05-17 17:39:14,16.00,16.00,16.00,99.90,1027801,28,19934,-78
2021-05-17 17:39:45,15.80,15.80,15.80,99.90,1029335,28,19965,-78
2021-05-17 17:40:16,15.40,15.40,15.40,99.90,1025117,29,19993,-79
2021-05-17 17:40:47,15.00,15.00,15.00,99.90,1024768,29,20001,-79
2021-05-17 17:41:17,14.80,14.80,14.80,99.90,1029380,28,19910,-79
2021-05-17 17:41:48,14.50,14.50,14.50,99.90,1033307,28,20405,-79
2021-05-17 17:42:18,14.40,14.40,14.40,99.90,1033215,28,19910,-79
2021-05-17 17:42:49,14.50,14.50,14.50,99.90,1033089,28,20008,-79
2021-05-17 17:43:21,14.70,14.70,14.70,99.90,1029028,28,20473,-79
2021-05-17 17:43:52,14.70,14.70,14.70,99.90,1032978,28,19906,-79
2021-05-17 17:44:22,14.90,14.90,14.90,99.90,1029035,28,20394,-78
2021-05-17 17:44:53,15.00,15.00,15.00,99.90,1029266,28,20020,-80
2021-05-17 17:45:24,15.20,15.20,15.20,99.90,1029052,28,19925,-78
2021-05-17 17:45:54,15.30,15.30,15.30,99.90,1029001,28,19913,-78
2021-05-17 17:46:25,15.30,15.30,15.30,99.90,1028992,28,19910,-79
2021-05-17 17:46:55,15.60,15.60,15.60,99.90,1029036,28,19945,-78
2021-05-17 17:47:26,15.90,15.90,15.90,99.90,1032848,28,19912,-78
2021-05-17 17:47:57,15.70,15.70,15.70,99.90,1024776,28,19903,-78
2021-05-17 17:48:33,15.80,15.80,15.80,99.90,1032900,28,20330,-78
2021-05-17 17:49:07,15.90,15.90,15.90,99.90,1033215,28,19913,-78
2021-05-17 17:49:38,16.10,16.10,16.10,99.90,1037105,28,19964,-78
2021-05-17 17:50:09,16.10,16.10,16.10,99.90,1032971,28,19902,-78
2021-05-17 17:50:40,16.00,16.00,16.00,99.90,1028941,28,19914,-79
2021-05-17 17:51:10,15.70,15.70,15.70,99.90,1032470,28,19986,-79
2021-05-17 17:51:42,15.70,15.70,15.70,99.90,1029139,28,19949,-78
2021-05-17 17:52:12,15.50,15.50,15.50,99.90,1025338,28,20351,-79
2021-05-17 17:52:46,15.50,15.50,15.50,99.90,1029084,28,19910,-79
2021-05-17 17:53:18,15.40,15.40,15.40,99.90,1029072,28,19910,-79
2021-05-17 17:53:49,15.20,15.20,15.20,99.90,1030113,28,19910,-78
2021-05-17 17:54:24,15.10,15.10,15.10,99.90,1033392,28,19909,-79
2021-05-17 17:54:55,14.80,14.80,14.80,99.90,1030980,28,19954,-78
2021-05-17 17:55:25,14.60,14.60,14.60,99.90,1030047,28,20413,-78
2021-05-17 17:55:56,14.40,14.40,14.40,99.90,1030060,28,19911,-78
2021-05-17 17:56:26,14.20,14.20,14.20,99.90,1033611,28,19909,-79
2021-05-17 17:57:00,14.10,14.10,14.10,99.90,1033098,28,19917,-78
2021-05-17 17:57:31,13.80,13.80,13.80,99.90,1033293,28,19927,-78
2021-05-17 17:58:01,13.50,13.50,13.50,99.90,1033371,28,19973,-79
2021-05-17 17:58:32,13.40,13.40,13.40,99.90,1033259,28,19969,-78
2021-05-17 17:59:06,13.40,13.40,13.40,99.90,1029146,28,19911,-78
2021-05-17 17:59:36,13.20,13.20,13.20,99.90,1033820,28,19909,-78
2021-05-17 18:00:07,13.20,13.20,13.20,99.90,1033048,28,19914,-79
2021-05-17 18:00:39,13.40,13.40,13.40,99.90,1033122,28,20033,-77
2021-05-17 18:01:10,13.40,13.40,13.40,99.90,1032112,28,19937,-78
2021-05-17 18:01:40,13.40,13.40,13.40,99.90,1037134,28,19909,-78
2021-05-17 18:02:11,13.30,13.30,13.30,99.90,1033258,28,19913,-78
2021-05-17 18:02:42,13.30,13.30,13.30,99.90,1029046,28,19917,-78
2021-05-17 18:03:13,13.40,13.40,13.40,99.90,1037103,28,19909,-78
2021-05-17 18:03:44,13.50,13.50,13.50,99.90,1032641,28,20370,-78
2021-05-17 18:04:15,13.60,13.60,13.60,99.90,1028958,28,19942,-79
2021-05-17 18:04:46,13.60,13.60,13.60,99.90,1028964,28,19916,-79
2021-05-17 18:05:16,13.50,13.50,13.50,99.90,1033490,28,19932,-78
2021-05-17 18:05:49,13.40,13.40,13.40,99.90,1033597,28,19914,-78
2021-05-17 18:06:20,13.40,13.40,13.40,99.90,1033256,28,19917,-78
2021-05-17 18:06:51,13.30,13.30,13.30,99.90,1025272,28,19913,-79
2021-05-17 18:07:21,13.30,13.30,13.30,99.90,1033328,28,19961,-78
2021-05-17 18:07:52,13.30,13.30,13.30,99.90,1029184,28,19910,-78
2021-05-17 18:08:22,13.30,13.30,13.30,99.90,1033120,28,19949,-78
2021-05-17 18:08:54,13.50,13.50,13.50,99.90,1033055,28,19917,-78
2021-05-17 18:09:26,13.60,13.60,13.60,99.90,1025381,28,19911,-78
2021-05-17 18:09:56,13.70,13.70,13.70,99.90,1032718,28,19949,-77
2021-05-17 18:10:27,13.80,13.80,13.80,99.90,1036842,28,19910,-78
2021-05-17 18:10:57,14.00,14.00,14.00,99.90,1027810,28,20364,-77
2021-05-17 18:11:28,14.10,14.10,14.10,99.90,1036681,28,19940,-78
2021-05-17 18:12:01,14.10,14.10,14.10,99.90,1029044,28,19946,-78
2021-05-17 18:12:34,14.20,14.20,14.20,99.90,1029094,28,19910,-78
2021-05-17 18:13:05,14.20,14.20,14.20,99.90,1025119,29,19942,-78
2021-05-17 18:13:36,14.10,14.10,14.10,99.90,1033795,28,20229,-78
2021-05-17 18:14:07,14.10,14.10,14.10,99.90,1033522,28,19910,-79
2021-05-17 18:14:38,14.10,14.10,14.10,99.90,1037311,28,20396,-78
2021-05-17 18:15:08,14.10,14.10,14.10,99.90,1028940,28,19916,-78
2021-05-17 18:15:39,14.10,14.10,14.10,99.90,1029493,28,19917,-78
2021-05-17 18:16:10,14.20,14.20,14.20,99.90,1033087,28,19977,-78
2021-05-17 18:16:40,14.20,14.20,14.20,99.90,1032768,28,19910,-78
2021-05-17 18:17:11,14.30,14.30,14.30,99.90,1028721,28,19914,-78
2021-05-17 18:17:41,14.50,14.50,14.50,99.90,1028659,28,19921,-78
2021-05-17 18:18:12,14.60,14.60,14.60,99.90,1024834,28,19911,-78
2021-05-17 18:18:43,14.60,14.60,14.60,99.90,1028860,28,19978,-79
2021-05-17 18:19:14,14.50,14.50,14.50,99.90,1032843,28,19972,-78
2021-05-17 18:19:44,14.40,14.40,14.40,99.90,1028747,28,19910,-78
2021-05-17 18:20:15,14.30,14.30,14.30,99.90,1032743,28,19965,-78
2021-05-17 18:20:46,14.20,14.20,14.20,99.90,1031942,28,19913,-78
2021-05-17 18:21:17,14.00,14.00,14.00,99.90,1028517,28,20297,-78
2021-05-17 18:21:47,13.80,13.80,13.80,99.90,1028509,28,19910,-78
2021-05-17 18:22:18,13.60,13.60,13.60,99.90,1029252,28,19961,-79
2021-05-17 18:22:48,13.60,13.60,13.60,99.90,1029275,28,19942,-78
2021-05-17 18:23:22,13.50,13.50,13.50,99.90,1033027,28,19909,-78
2021-05-17 18:23:52,13.50,13.50,13.50,99.90,1029298,28,20390,-78
2021-05-17 18:24:23,13.30,13.30,13.30,99.90,1032695,28,19937,-78
2021-05-17 18:24:54,13.00,13.00,13.00,99.90,1036855,28,19909,-78
2021-05-17 18:25:24,12.80,12.80,12.80,99.90,1032892,28,19913,-78
2021-05-17 18:25:55,12.70,12.70,12.70,99.90,1024870,29,19911,-78
2021-05-17 18:26:26,12.60,12.60,12.60,99.90,1024807,29,19977,-78
2021-05-17 18:26:57,12.40,12.40,12.40,99.90,1032543,28,19910,-78
2021-05-17 18:27:28,12.40,12.40,12.40,99.90,1032795,28,19910,-78
2021-05-17 18:28:05,12.30,12.30,12.30,99.90,1028472,28,20381,-78
2021-05-17 18:28:39,12.20,12.20,12.20,99.90,1024673,28,19911,-78
2021-05-17 18:29:13,12.20,12.20,12.20,99.90,1032745,28,19910,-78
2021-05-17 18:29:44,12.10,12.10,12.10,99.90,1032364,28,19914,-78
2021-05-17 18:30:18,12.10,12.10,12.10,99.90,1024683,28,20008,-78
2021-05-17 18:30:49,12.10,12.10,12.10,99.90,1024249,29,19917,-78
2021-05-17 18:31:25,12.00,12.00,12.00,99.90,1024785,29,19926,-78
2021-05-17 18:32:01,11.90,11.90,11.90,99.90,1024634,28,19973,-77
2021-05-17 18:32:34,11.80,11.80,11.80,99.90,1030503,28,19906,-78
2021-05-17 18:33:05,11.80,11.80,11.80,99.90,1028746,28,19913,-79
2021-05-17 18:33:39,11.80,11.80,11.80,99.90,1029031,28,19906,-81
2021-05-17 18:34:12,11.70,11.70,11.70,99.90,1033438,28,19902,-78
2021-05-17 18:34:43,11.70,11.70,11.70,99.90,1033009,28,19906,-78
2021-05-17 18:35:14,11.60,11.60,11.60,99.90,1029196,28,19906,-79
2021-05-17 18:36:02,11.60,11.60,11.60,99.90,1024678,28,19902,-79
2021-05-17 18:36:33,11.60,11.60,11.60,99.90,1034176,28,19928,-78
2021-05-17 18:37:04,11.60,11.60,11.60,99.90,1033151,28,19940,-79
2021-05-17 18:37:35,11.50,11.50,11.50,99.90,1033669,28,19906,-79
2021-05-17 18:38:05,11.50,11.50,11.50,99.90,1029501,28,20385,-79
2021-05-17 18:38:36,11.50,11.50,11.50,99.90,1034017,28,19906,-78
2021-05-17 18:39:07,11.50,11.50,11.50,99.90,1034223,28,19905,-78
2021-05-17 18:39:37,11.50,11.50,11.50,99.90,1034159,28,19909,-78
2021-05-17 18:40:08,11.50,11.50,11.50,99.90,1032858,28,19956,-79
2021-05-17 18:40:39,11.50,11.50,11.50,99.90,1032890,28,19906,-77
2021-05-17 18:41:10,11.50,11.50,11.50,99.90,1035731,28,19907,-77
2021-05-17 18:41:40,11.50,11.50,11.50,99.90,1028653,28,20460,-79
2021-05-17 18:42:11,11.50,11.50,11.50,99.90,1028595,28,19907,-79
2021-05-17 18:42:42,11.50,11.50,11.50,99.90,1028884,28,19917,-78
2021-05-17 18:43:27,11.50,11.50,11.50,99.90,1032488,28,19906,-77
2021-05-17 18:43:58,11.50,11.50,11.50,99.90,1036596,28,19912,-77
2021-05-17 18:44:28,11.40,11.40,11.40,99.90,1036339,28,19910,-79
2021-05-17 18:45:17,11.40,11.40,11.40,99.90,1024049,28,19906,-78
2021-05-17 18:45:48,11.50,11.50,11.50,99.90,1033881,28,19956,-78
2021-05-17 18:46:22,11.50,11.50,11.50,99.90,1035465,28,19916,-78
2021-05-17 18:46:52,11.40,11.40,11.40,99.90,1035300,28,19910,-78
2021-05-17 18:47:23,11.40,11.40,11.40,99.90,1032865,28,19909,-78
2021-05-17 18:47:54,11.40,11.40,11.40,99.90,1025052,28,19909,-78
2021-05-17 18:48:25,11.40,11.40,11.40,99.90,1025158,28,19906,-78
2021-05-17 18:49:00,11.40,11.40,11.40,99.90,1029033,28,19906,-79
2021-05-17 18:49:31,11.40,11.40,11.40,99.90,1029808,28,19989,-79
2021-05-17 18:50:03,11.40,11.40,11.40,99.90,1031097,28,19913,-78
2021-05-17 18:50:34,11.40,11.40,11.40,99.90,1027559,28,20005,-78
2021-05-17 18:51:05,11.40,11.40,11.40,99.90,1031150,28,19948,-78
2021-05-17 18:51:37,11.40,11.40,11.40,99.90,1034133,28,19906,-78
2021-05-17 18:52:08,11.40,11.40,11.40,99.90,1030844,28,19914,-78
2021-05-17 18:52:39,11.40,11.40,11.40,99.90,1030586,28,19948,-78
2021-05-17 18:53:12,11.40,11.40,11.40,99.90,1026874,29,19913,-78
2021-05-17 18:53:42,11.40,11.40,11.40,99.90,1030554,28,20386,-78
2021-05-17 18:54:15,11.40,11.40,11.40,99.90,1029762,28,19946,-78
2021-05-17 18:54:45,11.30,11.30,11.30,99.90,1033506,28,19937,-78
2021-05-17 18:55:17,11.40,11.40,11.40,99.90,1030437,28,19910,-78
2021-05-17 18:55:47,11.30,11.30,11.30,99.90,1029270,28,19910,-77
2021-05-17 18:56:20,11.30,11.30,11.30,99.90,1032963,28,19961,-76
2021-05-17 18:56:51,11.40,11.40,11.40,99.90,1032414,28,19910,-77
2021-05-17 18:57:22,11.30,11.30,11.30,99.90,1033082,28,19910,-77
2021-05-17 18:57:53,11.30,11.30,11.30,99.90,1032570,28,20344,-77
2021-05-17 18:58:23,11.30,11.30,11.30,99.90,1036639,28,19913,-77
2021-05-17 18:58:54,11.30,11.30,11.30,99.90,1033274,28,20001,-77
2021-05-17 18:59:25,11.30,11.30,11.30,99.90,1028465,28,19996,-77
2021-05-17 18:59:55,11.30,11.30,11.30,99.90,1033670,28,19942,-78
2021-05-17 19:00:26,11.30,11.30,11.30,99.90,1029909,28,19916,-77
2021-05-17 19:00:56,11.30,11.30,11.30,99.90,1037232,28,19913,-78
2021-05-17 19:01:27,11.20,11.20,11.20,99.90,1038771,28,19932,-78
2021-05-17 19:01:58,11.20,11.20,11.20,99.90,1037881,28,20000,-78
2021-05-17 19:02:29,11.20,11.20,11.20,99.90,1037458,28,19960,-77
2021-05-17 19:02:59,11.20,11.20,11.20,99.90,1037344,28,19960,-78
2021-05-17 19:03:30,11.20,11.20,11.20,99.90,1036779,28,19916,-78
2021-05-17 19:04:02,11.20,11.20,11.20,99.90,1037094,28,20405,-78
2021-05-17 19:04:32,11.10,11.10,11.10,99.90,1032819,28,19937,-78
2021-05-17 19:05:03,11.10,11.10,11.10,99.90,1036865,28,19913,-78
2021-05-17 19:05:34,11.10,11.10,11.10,99.90,1028835,28,19954,-78
2021-05-17 19:06:07,11.10,11.10,11.10,99.90,1028931,28,19910,-78
2021-05-17 19:06:38,11.00,11.00,11.00,99.90,1040986,28,19913,-78
2021-05-17 19:07:08,11.00,11.00,11.00,99.90,1032848,28,20428,-78
2021-05-17 19:07:42,11.00,11.00,11.00,99.90,1032649,28,19917,-78
2021-05-17 19:08:12,11.00,11.00,11.00,99.90,1032713,28,19910,-78
2021-05-17 19:08:43,11.00,11.00,11.00,99.90,1032793,28,19936,-79
2021-05-17 19:09:14,11.00,11.00,11.00,99.90,1032481,28,20049,-78
2021-05-17 19:09:44,10.90,10.90,10.90,99.90,1028664,28,19933,-78
2021-05-17 19:10:15,10.90,10.90,10.90,99.90,1028960,28,19977,-78
2021-05-17 19:10:46,10.90,10.90,10.90,99.90,1027971,28,19906,-78
2021-05-17 19:11:16,10.90,10.90,10.90,99.90,1024749,28,20402,-78
2021-05-17 19:11:47,10.90,10.90,10.90,99.90,1028627,28,19914,-78
2021-05-17 19:12:17,10.90,10.90,10.90,99.90,1028837,28,19964,-78
2021-05-17 19:12:48,10.80,10.80,10.80,99.90,1029289,28,19914,-78
2021-05-17 19:13:19,10.80,10.80,10.80,99.90,1033223,28,19909,-79
2021-05-17 19:13:50,10.80,10.80,10.80,99.90,1029360,28,20002,-78
2021-05-17 19:14:20,10.80,10.80,10.80,99.90,1029599,28,19914,-77
2021-05-17 19:14:51,10.80,10.80,10.80,99.90,1037646,28,19909,-77
2021-05-17 19:15:21,10.70,10.70,10.70,99.90,1037026,28,20182,-77
2021-05-17 19:15:55,10.70,10.70,10.70,99.90,1040962,28,20059,-77
2021-05-17 19:16:25,10.70,10.70,10.70,99.90,1041611,28,19917,-77
2021-05-17 19:16:57,10.70,10.70,10.70,99.90,1037378,28,20381,-78
2021-05-17 19:17:28,10.60,10.60,10.60,99.90,1038332,28,19936,-78
2021-05-17 19:17:59,10.60,10.60,10.60,99.90,1034076,28,20008,-78
2021-05-17 19:18:29,10.60,10.60,10.60,99.90,1030263,28,19914,-78
2021-05-17 19:19:00,10.60,10.60,10.60,99.90,1029367,28,19960,-77
2021-05-17 19:19:30,10.60,10.60,10.60,99.90,1029615,28,19977,-77
2021-05-17 19:20:01,10.60,10.60,10.60,99.90,1029680,28,19910,-77
2021-05-17 19:20:32,10.50,10.50,10.50,99.90,1029618,28,20381,-77
2021-05-17 19:21:03,10.50,10.50,10.50,99.90,1024439,28,19921,-79
2021-05-17 19:21:34,10.50,10.50,10.50,99.90,1032739,28,20008,-78
2021-05-17 19:22:04,10.50,10.50,10.50,99.90,1037031,28,19957,-77
2021-05-17 19:22:35,10.50,10.50,10.50,99.90,1032707,28,19992,-78
2021-05-17 19:23:06,10.50,10.50,10.50,99.90,1032562,28,20070,-78
2021-05-17 19:23:39,10.50,10.50,10.50,99.90,1033063,28,19916,-78
2021-05-17 19:24:09,10.50,10.50,10.50,99.90,1035980,28,19931,-78
2021-05-17 19:24:40,10.40,10.40,10.40,99.90,1032897,28,20405,-79
2021-05-17 19:25:11,10.40,10.40,10.40,99.90,1040952,28,19913,-78
2021-05-17 19:25:49,10.40,10.40,10.40,99.90,1032380,28,19910,-79
2021-05-17 19:26:20,10.40,10.40,10.40,99.90,1028531,28,20382,-80
2021-05-17 19:26:53,10.40,10.40,10.40,99.90,1032780,28,19910,-79
2021-05-17 19:27:23,10.40,10.40,10.40,99.90,1036760,28,20012,-78
2021-05-17 19:27:57,10.40,10.40,10.40,99.90,1033568,28,19917,-78
2021-05-17 19:28:35,10.40,10.40,10.40,99.90,1033367,28,19910,-78
2021-05-17 19:29:06,10.30,10.30,10.30,99.90,1036779,28,19909,-78
2021-05-17 19:29:38,10.30,10.30,10.30,99.90,1036162,28,19916,-79
2021-05-17 19:30:09,10.30,10.30,10.30,99.90,1028457,28,20013,-79
2021-05-17 19:30:40,10.30,10.30,10.30,99.90,1029039,28,19936,-78
2021-05-17 19:31:10,10.30,10.30,10.30,99.90,1032515,28,20356,-78
2021-05-17 19:31:41,10.30,10.30,10.30,99.90,1032714,28,20341,-79
2021-05-17 19:32:11,10.20,10.20,10.20,99.90,1036356,28,19968,-79
2021-05-17 19:32:42,10.20,10.20,10.20,99.90,1029034,28,19906,-79
2021-05-17 19:33:13,10.20,10.20,10.20,99.90,1040669,28,20027,-79
2021-05-17 19:33:43,10.20,10.20,10.20,99.90,1036659,28,19910,-78
2021-05-17 19:34:14,10.20,10.20,10.20,99.90,1032576,28,19945,-78
2021-05-17 19:34:45,10.20,10.20,10.20,99.90,1032497,28,19912,-78
2021-05-17 19:35:15,10.20,10.20,10.20,99.90,1032528,28,20309,-78
2021-05-17 19:35:46,10.20,10.20,10.20,99.90,1028688,28,19911,-79
2021-05-17 19:36:17,10.20,10.20,10.20,99.90,1032594,28,19906,-79
2021-05-17 19:36:51,10.20,10.20,10.20,99.90,1032720,28,20281,-78
2021-05-17 19:37:31,10.20,10.20,10.20,99.90,1032079,28,20274,-77
2021-05-17 19:38:03,10.20,10.20,10.20,99.90,1032665,28,20370,-79
2021-05-17 19:38:33,10.20,10.20,10.20,99.90,1034512,28,19913,-78
2021-05-17 19:39:05,10.20,10.20,10.20,99.90,1036927,28,19941,-78
2021-05-17 19:39:38,10.20,10.20,10.20,99.90,1033667,28,19973,-77
2021-05-17 19:40:10,10.20,10.20,10.20,99.90,1033157,28,19989,-78
2021-05-17 19:40:41,10.20,10.20,10.20,99.90,1032698,28,19920,-77
2021-05-17 19:41:13,10.20,10.20,10.20,99.90,1032086,28,19906,-77
2021-05-17 19:41:44,10.20,10.20,10.20,99.90,1028839,28,19906,-78
2021-05-17 19:42:14,10.20,10.20,10.20,99.90,1032974,28,19917,-79
2021-05-17 19:42:45,10.20,10.20,10.20,99.90,1036605,28,19910,-78
2021-05-17 19:43:15,10.20,10.20,10.20,99.90,1028684,28,19910,-78
2021-05-17 19:43:46,10.20,10.20,10.20,99.90,1037550,28,19937,-77
2021-05-17 19:44:17,10.20,10.20,10.20,99.90,1033111,28,19925,-77
2021-05-17 19:44:47,10.10,10.10,10.10,99.90,1029596,28,19910,-77
2021-05-17 19:45:18,10.10,10.10,10.10,99.90,1029682,28,19968,-77
2021-05-17 19:45:50,10.10,10.10,10.10,99.90,1035265,28,19916,-79
2021-05-17 19:46:20,10.10,10.10,10.10,99.90,1038060,28,19937,-77
2021-05-17 19:46:51,10.10,10.10,10.10,99.90,1033108,28,19916,-78
2021-05-17 19:47:21,10.20,10.20,10.20,99.90,1033914,28,19913,-78
2021-05-17 19:47:52,10.20,10.20,10.20,99.90,1033073,28,20346,-78
2021-05-17 19:48:23,10.20,10.20,10.20,99.90,1038746,28,19910,-78
2021-05-17 19:49:05,10.20,10.20,10.20,99.90,1034688,28,19910,-78
2021-05-17 19:49:36,10.20,10.20,10.20,99.90,1026575,29,19930,-78
2021-05-17 19:50:08,10.20,10.20,10.20,99.90,1033542,28,19925,-77
2021-05-17 19:50:39,10.20,10.20,10.20,99.90,1029234,28,19910,-78
2021-05-17 19:51:09,10.20,10.20,10.20,99.90,1028804,28,20386,-77
2021-05-17 19:51:41,10.20,10.20,10.20,99.90,1029586,28,19965,-78
2021-05-17 19:52:11,10.20,10.20,10.20,99.90,1030942,28,19962,-79
2021-05-17 19:52:42,10.20,10.20,10.20,99.90,1038844,28,19913,-79
2021-05-17 19:53:13,10.20,10.20,10.20,99.90,1034214,28,19972,-78
2021-05-17 19:53:43,10.20,10.20,10.20,99.90,1033083,28,19945,-78
2021-05-17 19:54:15,10.20,10.20,10.20,99.90,1032879,28,20349,-79
2021-05-17 19:54:46,10.20,10.20,10.20,99.90,1032590,28,20003,-79
2021-05-17 19:55:17,10.20,10.20,10.20,99.90,1032653,28,19909,-80
2021-05-17 19:55:48,10.20,10.20,10.20,99.90,1032684,28,19906,-80
2021-05-17 19:56:18,10.20,10.20,10.20,99.90,1035201,28,19905,-79
2021-05-17 19:56:49,10.20,10.20,10.20,99.90,1035700,28,19906,-78
2021-05-17 19:57:20,10.20,10.20,10.20,99.90,1031667,28,19929,-78
2021-05-17 19:57:51,10.10,10.10,10.10,99.90,1027938,28,19967,-78
2021-05-17 19:58:21,10.10,10.10,10.10,99.90,1031560,28,19910,-79
2021-05-17 19:58:52,10.10,10.10,10.10,99.90,1034720,28,19968,-78
2021-05-17 19:59:23,10.10,10.10,10.10,99.90,1031090,28,19906,-79
2021-05-17 19:59:53,10.10,10.10,10.10,99.90,1027298,28,20306,-78
2021-05-17 20:00:24,10.10,10.10,10.10,99.90,1031096,28,19903,-78
2021-05-17 20:00:55,10.00,10.00,10.00,99.90,1030381,28,19935,-78
2021-05-17 20:01:26,10.00,10.00,10.00,99.90,1027391,29,19945,-78
2021-05-17 20:01:56,10.00,10.00,10.00,99.90,1027475,29,20295,-78
2021-05-17 20:02:27,10.00,10.00,10.00,99.90,1031737,28,19934,-78
2021-05-17 20:03:00,10.00,10.00,10.00,99.90,1031699,28,19917,-78
2021-05-17 20:03:35,10.00,10.00,10.00,99.90,1039468,28,19913,-78
2021-05-17 20:04:06,10.00,10.00,10.00,99.90,1039712,28,19906,-78
2021-05-17 20:04:37,10.00,10.00,10.00,99.90,1039381,28,19906,-78
2021-05-17 20:05:07,10.00,10.00,10.00,99.90,1033987,28,19916,-78
2021-05-17 20:05:38,10.00,10.00,10.00,99.90,1033670,28,19981,-78
2021-05-17 20:06:09,10.00,10.00,10.00,99.90,1033681,28,19906,-78
2021-05-17 20:06:43,10.00,10.00,10.00,99.90,1029527,28,19914,-78
2021-05-17 20:07:14,10.00,10.00,10.00,99.90,1037595,28,19936,-78
2021-05-17 20:07:44,10.00,10.00,10.00,99.90,1033600,28,19902,-79
2021-05-17 20:08:15,10.00,10.00,10.00,99.90,1033449,28,19913,-78
2021-05-17 20:08:45,10.00,10.00,10.00,99.90,1033721,28,19906,-78
2021-05-17 20:09:16,10.00,10.00,10.00,99.90,1033511,28,19909,-78
2021-05-17 20:09:47,10.00,10.00,10.00,99.90,1033529,28,19957,-78
2021-05-17 20:10:17,10.00,10.00,10.00,99.90,1029504,28,20079,-78
2021-05-17 20:10:48,10.00,10.00,10.00,99.90,1024928,29,19950,-78
2021-05-17 20:11:18,10.00,10.00,10.00,99.90,1025475,28,19914,-78
2021-05-17 20:11:49,10.00,10.00,10.00,99.90,1029492,28,19914,-79
2021-05-17 20:12:20,10.00,10.00,10.00,99.90,1033387,28,19916,-78
2021-05-17 20:12:50,10.00,10.00,10.00,99.90,1033428,28,20040,-79
2021-05-17 20:13:21,10.00,10.00,10.00,99.90,1029571,28,19906,-78
2021-05-17 20:13:52,10.00,10.00,10.00,99.90,1033329,28,20421,-78
2021-05-17 20:14:22,10.00,10.00,10.00,99.90,1029436,28,19938,-78
2021-05-17 20:14:53,10.00,10.00,10.00,99.90,1033369,28,20289,-78
2021-05-17 20:15:24,10.10,10.10,10.10,99.90,1037467,28,19940,-78
2021-05-17 20:15:55,10.10,10.10,10.10,99.90,1033539,28,19962,-78
2021-05-17 20:16:25,10.10,10.10,10.10,99.90,1029396,28,20333,-78
2021-05-17 20:16:56,10.10,10.10,10.10,99.90,1029841,28,19914,-78
2021-05-17 20:17:26,10.10,10.10,10.10,99.90,1033369,28,19941,-78
2021-05-17 20:17:57,10.10,10.10,10.10,99.90,1025291,29,20315,-78
2021-05-17 20:18:28,10.10,10.10,10.10,99.90,1029575,28,19908,-78
2021-05-17 20:18:58,10.10,10.10,10.10,99.90,1029248,28,20305,-78
2021-05-17 20:19:29,10.10,10.10,10.10,99.90,1025882,28,19910,-78
2021-05-17 20:20:01,10.10,10.10,10.10,99.90,1029969,28,19910,-78
2021-05-17 20:20:32,10.10,10.10,10.10,99.90,1033423,28,19995,-78
2021-05-17 20:21:03,10.10,10.10,10.10,99.90,1028819,28,20328,-78
2021-05-17 20:21:33,10.20,10.20,10.20,99.90,1029230,28,19922,-78
2021-05-17 20:22:04,10.20,10.20,10.20,99.90,1033236,28,19906,-79
2021-05-17 20:22:35,10.20,10.20,10.20,99.90,1029146,28,19910,-78
2021-05-17 20:23:08,10.20,10.20,10.20,99.90,1033185,28,20419,-79
2021-05-17 20:23:39,10.30,10.30,10.30,99.90,1033014,28,19910,-78
2021-05-17 20:24:12,10.20,10.20,10.20,99.90,1033363,28,20009,-79
2021-05-17 20:24:43,10.30,10.30,10.30,99.90,1029359,28,19917,-79
2021-05-17 20:25:14,10.30,10.30,10.30,99.90,1029276,28,19906,-78
2021-05-17 20:25:44,10.30,10.30,10.30,99.90,1026333,28,19911,-79
2021-05-17 20:26:16,10.30,10.30,10.30,99.90,1029848,28,19914,-78
2021-05-17 20:26:46,10.30,10.30,10.30,99.90,1029492,28,19910,-78
2021-05-17 20:27:17,10.30,10.30,10.30,99.90,1033528,28,19913,-79
2021-05-17 20:27:50,10.30,10.30,10.30,99.90,1033462,28,19914,-79
2021-05-17 20:28:21,10.30,10.30,10.30,99.90,1033341,28,20289,-79
2021-05-17 20:28:52,10.30,10.30,10.30,99.90,1034033,28,19910,-78
2021-05-17 20:29:24,10.20,10.20,10.20,99.90,1030317,28,19952,-79
2021-05-17 20:29:54,10.30,10.30,10.30,99.90,1033608,28,19988,-78
2021-05-17 20:30:27,10.30,10.30,10.30,99.90,1033031,28,20383,-77
2021-05-17 20:31:02,10.20,10.20,10.20,99.90,1028453,28,20005,-79
2021-05-17 20:31:33,10.20,10.20,10.20,99.90,1033009,28,20384,-78
2021-05-17 20:32:08,10.20,10.20,10.20,99.90,1033125,28,19906,-78
2021-05-17 20:32:39,10.20,10.20,10.20,99.90,1029465,28,20028,-79
2021-05-17 20:33:21,10.20,10.20,10.20,99.90,1029191,28,19941,-78
2021-05-17 20:34:13,10.20,10.20,10.20,99.90,1029369,28,19915,-77
2021-05-17 20:35:05,10.20,10.20,10.20,99.90,1029699,28,19910,-78
2021-05-17 20:35:48,10.20,10.20,10.20,99.90,1031387,28,19914,-79
2021-05-17 20:36:18,10.20,10.20,10.20,99.90,1033472,28,19997,-79
2021-05-17 20:36:51,10.20,10.20,10.20,99.90,1029973,28,20325,-81
2021-05-17 20:37:22,10.20,10.20,10.20,99.90,1025835,29,19969,-79
2021-05-17 20:37:53,10.10,10.10,10.10,99.90,1025768,29,19986,-79
2021-05-17 20:38:25,10.20,10.20,10.20,99.90,1030450,28,19917,-80
2021-05-17 20:38:55,10.20,10.20,10.20,99.90,1030086,28,19918,-80
2021-05-17 20:39:26,10.10,10.10,10.10,99.90,1029959,28,20394,-79
2021-05-17 20:39:57,10.10,10.10,10.10,99.90,1025760,29,19950,-79
2021-05-17 20:40:30,10.10,10.10,10.10,99.90,1033762,28,19990,-78
2021-05-17 20:41:01,10.10,10.10,10.10,99.90,1029115,28,20179,-78
2021-05-17 20:41:32,10.10,10.10,10.10,99.90,1033455,28,19917,-79
2021-05-17 20:42:03,10.10,10.10,10.10,99.90,1033895,28,19905,-78
2021-05-17 20:42:34,10.10,10.10,10.10,99.90,1033742,28,20293,-80
2021-05-17 20:43:10,10.10,10.10,10.10,99.90,1029556,28,19907,-78
2021-05-17 20:43:46,10.10,10.10,10.10,99.90,1034255,28,19910,-78
2021-05-17 20:44:17,10.10,10.10,10.10,99.90,1033454,28,19917,-78
2021-05-17 20:44:48,10.10,10.10,10.10,99.90,1033381,28,19992,-78
2021-05-17 20:45:21,10.10,10.10,10.10,99.90,1025159,29,19922,-79
2021-05-17 20:45:52,10.00,10.00,10.00,99.90,1025773,28,19957,-78
2021-05-17 20:46:26,10.00,10.00,10.00,99.90,1029621,28,19913,-78
2021-05-17 20:47:01,10.10,10.10,10.10,99.90,1029561,28,20418,-79
2021-05-17 20:47:32,10.00,10.00,10.00,99.90,1033595,28,20327,-78
2021-05-17 20:48:05,10.10,10.10,10.10,99.90,1029106,28,19942,-80
2021-05-17 20:48:39,10.00,10.00,10.00,99.90,1033587,28,20001,-79
2021-05-17 20:49:14,10.10,10.10,10.10,99.90,1033284,28,20381,-78
2021-05-17 20:49:47,10.10,10.10,10.10,99.90,1034514,28,19997,-79
2021-05-17 20:50:18,10.00,10.00,10.00,99.90,1034302,28,19913,-78
2021-05-17 20:50:48,10.00,10.00,10.00,99.90,1029010,28,19907,-79
2021-05-17 20:51:19,10.00,10.00,10.00,99.90,1033523,28,19961,-79
2021-05-17 20:51:49,10.00,10.00,10.00,99.90,1033490,28,20423,-79
2021-05-17 20:52:20,10.00,10.00,10.00,99.90,1029584,28,20390,-79
2021-05-17 20:52:51,10.00,10.00,10.00,99.90,1029330,28,20050,-78
2021-05-17 20:53:21,10.00,10.00,10.00,99.90,1033102,28,19909,-78
2021-05-17 20:53:52,10.00,10.00,10.00,99.90,1033160,28,20051,-78
2021-05-17 20:54:22,10.00,10.00,10.00,99.90,1033098,28,19910,-77
2021-05-17 20:54:53,10.00,10.00,10.00,99.90,1037513,28,19909,-77
2021-05-17 20:55:24,9.90,9.90,9.90,99.90,1038433,28,19949,-80
2021-05-17 20:55:54,9.90,9.90,9.90,99.90,1029567,28,19961,-78
2021-05-17 20:56:25,9.90,9.90,9.90,99.90,1029797,28,19910,-78
2021-05-17 20:56:55,9.90,9.90,9.90,99.90,1029794,28,19917,-79
2021-05-17 20:57:26,9.90,9.90,9.90,99.90,1030410,28,19910,-78
2021-05-17 20:57:57,9.90,9.90,9.90,99.90,1030064,28,19933,-79
2021-05-17 20:58:27,9.90,9.90,9.90,99.90,1029999,28,20449,-79
2021-05-17 20:58:58,9.80,9.80,9.80,99.90,1029641,28,19910,-79
2021-05-17 20:59:29,9.80,9.80,9.80,99.90,1033905,28,19960,-78
2021-05-17 20:59:59,9.80,9.80,9.80,99.90,1033725,28,20006,-79
2021-05-17 21:00:31,9.80,9.80,9.80,99.90,1029597,28,19917,-79
2021-05-17 21:01:02,9.80,9.80,9.80,99.90,1029304,28,20095,-79
2021-05-17 21:01:33,9.80,9.80,9.80,99.90,1034108,28,19917,-78
2021-05-17 21:02:04,9.80,9.80,9.80,99.90,1038276,28,19997,-78
2021-05-17 21:02:38,9.80,9.80,9.80,99.90,1034258,28,19961,-78
2021-05-17 21:03:09,9.80,9.80,9.80,99.90,1034953,28,19948,-78
2021-05-17 21:03:40,9.80,9.80,9.80,99.90,1035745,28,20413,-78
2021-05-17 21:04:10,9.80,9.80,9.80,99.90,1030942,28,19953,-78
2021-05-17 21:04:42,9.80,9.80,9.80,99.90,1034389,28,19910,-78
2021-05-17 21:05:13,9.80,9.80,9.80,99.90,1033633,28,20004,-78
2021-05-17 21:05:44,9.80,9.80,9.80,99.90,1026384,28,20359,-78
2021-05-17 21:06:14,9.70,9.70,9.70,99.90,1030293,28,19957,-78
2021-05-17 21:06:45,9.80,9.80,9.80,99.90,1034949,28,20390,-78
2021-05-17 21:07:15,9.80,9.80,9.80,99.90,1035043,28,19910,-78
2021-05-17 21:07:48,9.80,9.80,9.80,99.90,1034555,28,19945,-78
2021-05-17 21:08:19,9.70,9.70,9.70,99.90,1026096,29,19938,-78
2021-05-17 21:08:50,9.70,9.70,9.70,99.90,1035140,28,20005,-78
2021-05-17 21:09:20,9.70,9.70,9.70,99.90,1031068,28,20362,-78
2021-05-17 21:09:51,9.70,9.70,9.70,99.90,1034420,28,19909,-78
2021-05-17 21:10:21,9.70,9.70,9.70,99.90,1034291,28,19953,-78
2021-05-17 21:10:54,9.70,9.70,9.70,99.90,1029702,28,19921,-78
2021-05-17 21:11:28,9.70,9.70,9.70,99.90,1030055,28,19922,-78
2021-05-17 21:12:01,9.70,9.70,9.70,99.90,1034374,28,20312,-78
2021-05-17 21:12:32,9.70,9.70,9.70,99.90,1038654,28,19955,-78
2021-05-17 21:13:03,9.70,9.70,9.70,99.90,1034252,28,19909,-79
2021-05-17 21:13:33,9.70,9.70,9.70,99.90,1034262,28,19913,-79
2021-05-17 21:14:04,9.70,9.70,9.70,99.90,1034393,28,19980,-79
2021-05-17 21:14:35,9.70,9.70,9.70,99.90,1038120,28,19921,-79
2021-05-17 21:15:06,9.80,9.80,9.80,99.90,1026762,29,19903,-79
2021-05-17 21:15:40,9.80,9.80,9.80,99.90,1034714,28,20424,-78
2021-05-17 21:16:11,9.70,9.70,9.70,99.90,1035241,28,19997,-78
2021-05-17 21:16:41,9.70,9.70,9.70,99.90,1035069,28,19906,-78
2021-05-17 21:17:12,9.70,9.70,9.70,99.90,1036151,28,19914,-78
2021-05-17 21:17:42,9.70,9.70,9.70,99.90,1038171,28,19905,-79
2021-05-17 21:18:13,9.70,9.70,9.70,99.90,1034355,28,19925,-79
2021-05-17 21:18:43,9.70,9.70,9.70,99.90,1030739,28,19910,-79
2021-05-17 21:19:14,9.70,9.70,9.70,99.90,1027465,28,19907,-77
2021-05-17 21:19:45,9.70,9.70,9.70,99.90,1035672,28,19906,-78
2021-05-17 21:20:15,9.70,9.70,9.70,99.90,1038239,28,19913,-80
2021-05-17 21:20:47,9.70,9.70,9.70,99.90,1034064,28,19916,-79
2021-05-17 21:21:20,9.70,9.70,9.70,99.90,1031181,28,19906,-79
2021-05-17 21:21:51,9.60,9.60,9.60,99.90,1026348,29,19914,-78
2021-05-17 21:22:21,9.70,9.70,9.70,99.90,1026571,29,20445,-79
2021-05-17 21:22:52,9.70,9.70,9.70,99.90,1030723,28,20291,-78
2021-05-17 21:23:23,9.70,9.70,9.70,99.90,1034822,28,19913,-78
2021-05-17 21:23:54,9.70,9.70,9.70,99.90,1031218,28,19910,-78
2021-05-17 21:24:24,9.60,9.60,9.60,99.90,1030954,28,19946,-78
2021-05-17 21:24:55,9.70,9.70,9.70,99.90,1034133,28,19913,-78
2021-05-17 21:25:25,9.60,9.60,9.60,99.90,1037626,28,19909,-78
2021-05-17 21:25:56,9.60,9.60,9.60,99.90,1030009,28,19906,-79
2021-05-17 21:26:26,9.60,9.60,9.60,99.90,1030532,28,19929,-81
2021-05-17 21:26:57,9.60,9.60,9.60,99.90,1034969,28,20051,-79
2021-05-17 21:27:28,9.60,9.60,9.60,99.90,1030751,28,19953,-79
2021-05-17 21:27:58,9.60,9.60,9.60,99.90,1030714,28,19902,-79
2021-05-17 21:28:32,9.60,9.60,9.60,99.90,1034319,28,20333,-79
2021-05-17 21:29:06,9.60,9.60,9.60,99.90,1033575,28,19910,-79
2021-05-17 21:29:36,9.60,9.60,9.60,99.90,1033765,28,19916,-79
2021-05-17 21:30:07,9.60,9.60,9.60,99.90,1033832,28,19913,-79
2021-05-17 21:30:38,9.60,9.60,9.60,99.90,1025867,28,20422,-80
2021-05-17 21:31:11,9.60,9.60,9.60,99.90,1028980,28,19918,-79
2021-05-17 21:31:42,9.60,9.60,9.60,99.90,1026207,28,19914,-79
2021-05-17 21:32:13,9.60,9.60,9.60,99.90,1033335,28,19906,-79
2021-05-17 21:32:50,9.60,9.60,9.60,99.90,1033287,28,19988,-80
2021-05-17 21:33:22,9.70,9.70,9.70,99.90,1029493,28,19918,-79
2021-05-17 21:33:52,9.60,9.60,9.60,99.90,1037647,28,19955,-79
2021-05-17 21:34:23,9.60,9.60,9.60,99.90,1029586,28,19910,-79
2021-05-17 21:34:53,9.60,9.60,9.60,99.90,1033482,28,19930,-79
2021-05-17 21:35:24,9.60,9.60,9.60,99.90,1033015,28,19913,-79
2021-05-17 21:35:55,9.60,9.60,9.60,99.90,1033287,28,19906,-79
2021-05-17 21:36:25,9.60,9.60,9.60,99.90,1033359,28,19993,-79
2021-05-17 21:36:59,9.70,9.70,9.70,99.90,1033490,28,19928,-79
2021-05-17 21:37:30,9.70,9.70,9.70,99.90,1033090,28,19913,-79
2021-05-17 21:38:00,9.70,9.70,9.70,99.90,1033357,28,19913,-79
2021-05-17 21:38:36,9.70,9.70,9.70,99.90,1033111,28,20000,-79
2021-05-17 21:39:08,9.70,9.70,9.70,99.90,1033648,28,19913,-79
2021-05-17 21:39:38,9.60,9.60,9.60,99.90,1029339,28,19974,-80
2021-05-17 21:40:09,9.70,9.70,9.70,99.90,1033142,28,19913,-77
2021-05-17 21:40:40,9.70,9.70,9.70,99.90,1024947,29,19906,-79
2021-05-17 21:41:11,9.60,9.60,9.60,99.90,1036630,28,19906,-79
2021-05-17 21:41:42,9.70,9.70,9.70,99.90,1028925,28,20378,-79
2021-05-17 21:42:14,9.70,9.70,9.70,99.90,1029002,28,19922,-78
2021-05-17 21:42:45,9.70,9.70,9.70,99.90,1028885,28,19906,-78
2021-05-17 21:43:15,9.70,9.70,9.70,99.90,1037949,28,20365,-79
2021-05-17 21:43:46,9.70,9.70,9.70,99.90,1032870,28,20398,-78
2021-05-17 21:44:16,9.70,9.70,9.70,99.90,1029103,28,20313,-78
2021-05-17 21:44:47,9.60,9.60,9.60,99.90,1054188,23,19972,-78
2021-05-17 21:45:18,9.70,9.70,9.70,99.90,1029364,28,19918,-77
2021-05-17 21:45:48,9.70,9.70,9.70,99.90,1021556,29,19915,-77
2021-05-17 21:46:19,9.60,9.60,9.60,99.90,1025193,28,20363,-78
2021-05-17 21:46:49,9.70,9.70,9.70,99.90,1028579,28,19990,-77
2021-05-17 21:47:20,9.70,9.70,9.70,99.90,1028824,28,19910,-77
2021-05-17 21:47:51,9.70,9.70,9.70,99.90,1024876,28,20014,-78
2021-05-17 21:48:21,9.70,9.70,9.70,99.90,1024753,28,19933,-77
2021-05-17 21:49:07,9.70,9.70,9.70,99.90,1028688,28,20417,-77
2021-05-17 21:49:37,9.70,9.70,9.70,99.90,1032813,28,19910,-77
2021-05-17 21:50:08,9.60,9.60,9.60,99.90,1028672,28,19910,-78
2021-05-17 21:50:39,9.60,9.60,9.60,99.90,1032719,28,19932,-78
2021-05-17 21:51:09,9.70,9.70,9.70,99.90,1034297,28,20228,-78
2021-05-17 21:51:40,9.70,9.70,9.70,99.90,1033073,28,19909,-77
2021-05-17 21:52:11,9.70,9.70,9.70,99.90,1028847,28,19902,-77
2021-05-17 21:52:42,9.60,9.60,9.60,99.90,1029125,28,20030,-78
2021-05-17 21:53:12,9.60,9.60,9.60,99.90,1025213,28,19906,-77
2021-05-17 21:53:43,9.70,9.70,9.70,99.90,1017006,29,20380,-78
2021-05-17 21:54:13,9.70,9.70,9.70,99.90,1021823,29,19907,-78
2021-05-17 21:54:44,9.60,9.60,9.60,99.90,1020100,29,19983,-78
2021-05-17 21:55:17,9.70,9.70,9.70,99.90,1023367,29,19906,-78
2021-05-17 21:55:47,9.70,9.70,9.70,99.90,1027207,29,20389,-78
2021-05-17 21:56:18,9.70,9.70,9.70,99.90,1026467,28,19903,-78
2021-05-17 21:56:49,9.70,9.70,9.70,99.90,1027183,28,19969,-78
2021-05-17 21:57:19,9.70,9.70,9.70,99.90,1030474,28,19906,-78
2021-05-17 21:57:50,9.70,9.70,9.70,99.90,1030508,28,19906,-78
2021-05-17 21:58:20,9.70,9.70,9.70,99.90,1030362,28,19913,-78
2021-05-17 21:58:53,9.60,9.60,9.60,99.90,1029404,28,19977,-78
2021-05-17 21:59:23,9.60,9.60,9.60,99.90,1029283,28,20337,-78
2021-05-17 21:59:54,9.60,9.60,9.60,99.90,1025526,29,19903,-78
2021-05-17 22:00:30,9.60,9.60,9.60,99.90,1026101,28,19974,-78
2021-05-17 22:01:00,9.60,9.60,9.60,99.90,1025201,29,19982,-78
2021-05-17 22:01:31,9.60,9.60,9.60,99.90,1022650,29,19995,-78
2021-05-17 22:02:02,9.60,9.60,9.60,99.90,1025950,29,19929,-78
2021-05-17 22:02:32,9.60,9.60,9.60,99.90,1022650,28,19907,-78
2021-05-17 22:03:07,9.60,9.60,9.60,99.90,1027163,28,19907,-79
2021-05-17 22:03:38,9.60,9.60,9.60,99.90,1022969,29,19907,-80
2021-05-17 22:04:09,9.60,9.60,9.60,99.90,1022938,29,19939,-78
2021-05-17 22:04:40,9.60,9.60,9.60,99.90,1024523,28,20005,-78
2021-05-17 22:05:11,9.60,9.60,9.60,99.90,1027232,28,20394,-78
2021-05-17 22:05:51,9.60,9.60,9.60,99.90,1027206,29,19962,-78
2021-05-17 22:06:22,9.60,9.60,9.60,99.90,1027869,28,19965,-78
2021-05-17 22:06:53,9.60,9.60,9.60,99.90,1027239,29,19907,-78
2021-05-17 22:07:42,9.50,9.50,9.50,99.90,1027301,29,19907,-78
2021-05-17 22:08:32,9.50,9.50,9.50,99.90,1023348,28,20410,-78
2021-05-17 22:09:21,9.50,9.50,9.50,99.90,1028365,28,19907,-78
2021-05-17 22:10:09,9.50,9.50,9.50,99.90,1032784,28,19906,-78
2021-05-17 22:10:40,9.50,9.50,9.50,99.90,1027736,28,19894,-78
2021-05-17 22:11:12,9.50,9.50,9.50,99.90,1027437,28,19914,-78
2021-05-17 22:11:42,9.50,9.50,9.50,99.90,1027966,29,19970,-78
2021-05-17 22:12:13,9.50,9.50,9.50,99.90,1024447,28,19907,-78
2021-05-17 22:12:44,9.50,9.50,9.50,99.90,1028692,29,20377,-79
2021-05-17 22:13:16,9.40,9.40,9.40,99.90,1028406,29,20364,-78
2021-05-17 22:13:46,9.50,9.50,9.50,99.90,1019763,29,19907,-78
2021-05-17 22:14:17,9.50,9.50,9.50,99.90,1020390,29,19911,-78
2021-05-17 22:14:47,9.50,9.50,9.50,99.90,1032378,28,19918,-78
2021-05-17 22:15:18,9.50,9.50,9.50,99.90,1027429,29,19917,-78
2021-05-17 22:15:48,9.50,9.50,9.50,99.90,1027581,28,19916,-78
2021-05-17 22:16:19,9.50,9.50,9.50,99.90,1023039,28,19917,-78
2021-05-17 22:16:50,9.40,9.40,9.40,99.90,1027353,29,19906,-78
2021-05-17 22:17:20,9.40,9.40,9.40,99.90,1024244,29,19907,-78
2021-05-17 22:17:51,9.40,9.40,9.40,99.90,1019385,29,19911,-78
2021-05-17 22:18:22,9.50,9.50,9.50,99.90,1019518,29,19945,-78
2021-05-17 22:18:57,9.50,9.50,9.50,99.90,1027106,28,19918,-78
2021-05-17 22:19:29,9.50,9.50,9.50,99.90,1027265,28,19969,-78
2021-05-17 22:20:01,9.40,9.40,9.40,99.90,1026803,29,19990,-78
2021-05-17 22:20:32,9.40,9.40,9.40,99.90,1022985,28,19907,-78
2021-05-17 22:21:03,9.40,9.40,9.40,99.90,1030376,28,19914,-78
2021-05-17 22:21:34,9.40,9.40,9.40,99.90,1023178,29,20367,-78
2021-05-17 22:22:04,9.40,9.40,9.40,99.90,1022885,29,19907,-78
2021-05-17 22:22:35,9.50,9.50,9.50,99.90,1023115,29,19999,-78
2021-05-17 22:23:06,9.40,9.40,9.40,99.90,1027437,28,19914,-78
2021-05-17 22:23:36,9.40,9.40,9.40,99.90,1023466,29,19911,-78
2021-05-17 22:24:08,9.40,9.40,9.40,99.90,1024275,29,20437,-78
2021-05-17 22:24:38,9.40,9.40,9.40,99.90,1025012,29,19899,-78
2021-05-17 22:25:09,9.40,9.40,9.40,99.90,1025180,28,19902,-78
2021-05-17 22:25:40,9.40,9.40,9.40,99.90,1029128,28,19922,-78
2021-05-17 22:26:10,9.40,9.40,9.40,99.90,1029495,28,19915,-78
2021-05-17 22:26:41,9.40,9.40,9.40,99.90,1029003,28,19909,-78
2021-05-17 22:27:12,9.40,9.40,9.40,99.90,1032979,28,19905,-78
2021-05-17 22:27:43,9.40,9.40,9.40,99.90,1029273,29,19898,-78
2021-05-17 22:28:14,9.40,9.40,9.40,99.90,1029192,29,19938,-78
2021-05-17 22:28:44,9.40,9.40,9.40,99.90,1024396,29,19921,-78
2021-05-17 22:29:15,9.40,9.40,9.40,99.90,1027771,28,19946,-78
2021-05-17 22:29:45,9.40,9.40,9.40,99.90,1031864,28,19910,-78
2021-05-17 22:30:16,9.30,9.30,9.30,99.90,1031782,28,19954,-78
2021-05-17 22:30:47,9.30,9.30,9.30,99.90,1034933,28,19996,-79
2021-05-17 22:31:18,9.30,9.30,9.30,99.90,1031691,28,19914,-79
2021-05-17 22:31:48,9.20,9.20,9.20,99.90,1023220,29,19918,-78
2021-05-17 22:32:19,9.30,9.30,9.30,99.90,1031454,28,20286,-78
2021-05-17 22:32:50,9.30,9.30,9.30,99.90,1027022,29,19914,-79
2021-05-17 22:33:20,9.30,9.30,9.30,99.90,1027620,29,19910,-79
2021-05-17 22:33:52,9.30,9.30,9.30,99.90,1031435,28,19929,-78
2021-05-17 22:34:38,9.20,9.20,9.20,99.90,1031165,28,19951,-78
2021-05-17 22:35:08,9.30,9.30,9.30,99.90,1035465,28,20393,-78
2021-05-17 22:35:39,9.20,9.20,9.20,99.90,1025415,28,19917,-78
2021-05-17 22:36:10,9.20,9.20,9.20,99.90,1023396,29,19918,-78
2021-05-17 22:36:41,9.20,9.20,9.20,99.90,1022832,29,19981,-79
2021-05-17 22:37:13,9.20,9.20,9.20,99.90,1023645,29,20342,-78
2021-05-17 22:37:44,9.20,9.20,9.20,99.90,1020072,29,19915,-78
2021-05-17 22:38:14,9.20,9.20,9.20,99.90,1023330,29,19938,-78
2021-05-17 22:38:45,9.20,9.20,9.20,99.90,1023182,29,19918,-78
2021-05-17 22:39:15,9.20,9.20,9.20,99.90,1023521,29,19918,-79
2021-05-17 22:39:46,9.20,9.20,9.20,99.90,1019405,29,19911,-78
2021-05-17 22:40:16,9.20,9.20,9.20,99.90,1015091,29,19922,-78
2021-05-17 22:40:47,9.20,9.20,9.20,99.90,1018360,29,19934,-78
2021-05-17 22:41:18,9.20,9.20,9.20,99.90,1023485,29,19911,-78
2021-05-17 22:41:48,9.20,9.20,9.20,99.90,1027188,28,19910,-78
2021-05-17 22:42:19,9.20,9.20,9.20,99.90,1023363,29,19899,-78
2021-05-17 22:42:49,9.20,9.20,9.20,99.90,1023333,28,19915,-78
2021-05-17 22:43:20,9.30,9.30,9.30,99.90,1031341,28,19910,-78
2021-05-17 22:43:50,9.20,9.20,9.20,99.90,1031103,28,19976,-78
2021-05-17 22:44:21,9.30,9.30,9.30,99.90,1031112,28,19943,-78
2021-05-17 22:44:52,9.30,9.30,9.30,99.90,1030818,28,19997,-78
2021-05-17 22:45:22,9.20,9.20,9.20,99.90,1027089,29,19930,-78
2021-05-17 22:45:53,9.30,9.30,9.30,99.90,1031478,28,19910,-78
2021-05-17 22:46:23,9.20,9.20,9.20,99.90,1030945,28,19910,-78
2021-05-17 22:46:54,9.20,9.20,9.20,99.90,1031260,28,19914,-78
2021-05-17 22:47:25,9.20,9.20,9.20,99.90,1027360,29,20460,-78
2021-05-17 22:47:55,9.30,9.30,9.30,99.90,1030919,28,19957,-78
2021-05-17 22:48:26,9.20,9.20,9.20,99.90,1031351,28,19965,-78
2021-05-17 22:49:01,9.20,9.20,9.20,99.90,1031028,28,19917,-78
2021-05-17 22:49:32,9.20,9.20,9.20,99.90,1030488,28,19910,-78
2021-05-17 22:50:03,9.20,9.20,9.20,99.90,1031108,28,19959,-79
2021-05-17 22:50:34,9.20,9.20,9.20,99.90,1031090,28,19910,-78
2021-05-17 22:51:05,9.20,9.20,9.20,99.90,1030627,28,19914,-78
2021-05-17 22:51:36,9.20,9.20,9.20,99.90,1030300,28,19917,-78
2021-05-17 22:52:07,9.20,9.20,9.20,99.90,1027560,28,19930,-78
2021-05-17 22:52:37,9.20,9.20,9.20,99.90,1027054,28,19961,-78
2021-05-17 22:53:08,9.20,9.20,9.20,99.90,1026845,28,19910,-78
2021-05-17 22:53:39,9.20,9.20,9.20,99.90,1025191,29,19911,-77
2021-05-17 22:54:11,9.20,9.20,9.20,99.90,1025430,29,19911,-77
2021-05-17 22:54:42,9.20,9.20,9.20,99.90,1025971,28,19910,-78
2021-05-17 22:55:13,9.20,9.20,9.20,99.90,1030025,28,19917,-77
2021-05-17 22:55:47,9.20,9.20,9.20,99.90,1025923,29,19911,-77
2021-05-17 22:56:18,9.20,9.20,9.20,99.90,1026205,28,20001,-78
2021-05-17 22:56:49,9.20,9.20,9.20,99.90,1025336,28,19910,-78
2021-05-17 22:57:20,9.30,9.30,9.30,99.90,1024918,28,19918,-77
2021-05-17 22:57:52,9.20,9.20,9.20,99.90,1021366,29,20434,-77
2021-05-17 22:58:23,9.30,9.30,9.30,99.90,1021634,29,19911,-77
2021-05-17 22:58:53,9.20,9.20,9.20,99.90,1025136,28,20310,-77
2021-05-17 22:59:24,9.20,9.20,9.20,99.90,1024957,28,19910,-77
2021-05-17 22:59:55,9.20,9.20,9.20,99.90,1024647,28,19908,-78
2021-05-17 23:00:26,9.20,9.20,9.20,99.90,1024508,29,19906,-78
2021-05-17 23:00:57,9.30,9.30,9.30,99.90,1024383,28,20018,-78
2021-05-17 23:01:28,9.30,9.30,9.30,99.90,1032385,28,19909,-78
2021-05-17 23:01:59,9.30,9.30,9.30,99.90,1028471,28,20270,-77
2021-05-17 23:02:29,9.30,9.30,9.30,99.90,1028477,28,19910,-77
2021-05-17 23:03:00,9.30,9.30,9.30,99.90,1028443,28,19910,-78
2021-05-17 23:03:31,9.40,9.40,9.40,99.90,1028540,28,19949,-77
2021-05-17 23:04:01,9.40,9.40,9.40,99.90,1028626,28,19989,-78
2021-05-17 23:04:33,9.40,9.40,9.40,99.90,1024430,28,19910,-78
2021-05-17 23:05:04,9.30,9.30,9.30,99.90,1024694,28,19998,-78
2021-05-17 23:05:35,9.30,9.30,9.30,99.90,1024605,29,19945,-78
2021-05-17 23:06:05,9.30,9.30,9.30,99.90,1028513,28,19909,-78
2021-05-17 23:06:36,9.40,9.40,9.40,99.90,1028703,28,19916,-78
2021-05-17 23:07:06,9.40,9.40,9.40,99.90,1028577,28,19918,-77
2021-05-17 23:07:37,9.40,9.40,9.40,99.90,1024786,29,20009,-78
2021-05-17 23:08:08,9.40,9.40,9.40,99.90,1024544,29,19917,-77
2021-05-17 23:08:38,9.40,9.40,9.40,99.90,1024451,28,20398,-78
2021-05-17 23:09:09,9.50,9.50,9.50,99.90,1028565,28,19906,-78
2021-05-17 23:09:39,9.50,9.50,9.50,99.90,1026083,28,20469,-79
2021-05-17 23:10:11,9.50,9.50,9.50,99.90,1030051,28,19910,-79
2021-05-17 23:10:42,9.50,9.50,9.50,99.90,1025694,29,19917,-79
2021-05-17 23:11:12,9.50,9.50,9.50,99.90,1026756,29,19918,-79
2021-05-17 23:11:43,9.50,9.50,9.50,99.90,1022845,29,19926,-78
2021-05-17 23:12:13,9.50,9.50,9.50,99.90,1021717,28,19907,-79
2021-05-17 23:12:44,9.50,9.50,9.50,99.90,1026972,28,19903,-79
2021-05-17 23:13:15,9.50,9.50,9.50,99.90,1030922,28,19906,-79
2021-05-17 23:13:45,9.50,9.50,9.50,99.90,1022360,28,19907,-79
2021-05-17 23:14:16,9.50,9.50,9.50,99.90,1025470,29,20314,-78
2021-05-17 23:14:48,9.50,9.50,9.50,99.90,1026577,29,19906,-79
2021-05-17 23:15:18,9.60,9.60,9.60,99.90,1027207,28,19958,-79
2021-05-17 23:15:49,9.60,9.60,9.60,99.90,1031135,28,19969,-79
2021-05-17 23:16:20,9.60,9.60,9.60,99.90,1031654,28,19914,-79
2021-05-17 23:16:50,9.60,9.60,9.60,99.90,1027414,28,19907,-79
2021-05-17 23:17:21,9.60,9.60,9.60,99.90,1031672,28,19906,-79
2021-05-17 23:17:54,9.60,9.60,9.60,99.90,1027308,29,19937,-78
2021-05-17 23:18:24,9.60,9.60,9.60,99.90,1027003,28,19917,-79
2021-05-17 23:18:55,9.60,9.60,9.60,99.90,1028294,28,19914,-79
2021-05-17 23:19:27,9.60,9.60,9.60,99.90,1032531,28,19894,-79
2021-05-17 23:20:04,9.60,9.60,9.60,99.90,1035227,28,19905,-79
2021-05-17 23:20:44,9.60,9.60,9.60,99.90,1028186,28,19913,-77
2021-05-17 23:21:20,9.60,9.60,9.60,99.90,1028294,28,19902,-77
2021-05-17 23:22:03,9.60,9.60,9.60,99.90,1025053,29,20271,-77
2021-05-17 23:22:35,9.70,9.70,9.70,99.90,1028439,28,19996,-79
2021-05-17 23:23:21,9.60,9.60,9.60,99.90,1024599,28,20011,-78
2021-05-17 23:24:03,9.60,9.60,9.60,99.90,1024614,29,19902,-77
2021-05-17 23:24:45,9.60,9.60,9.60,99.90,1020988,29,19907,-77
2021-05-17 23:25:34,9.70,9.70,9.70,99.90,1028708,28,19997,-77
2021-05-17 23:26:23,9.70,9.70,9.70,99.90,1028764,28,19907,-77
2021-05-17 23:27:12,9.70,9.70,9.70,99.90,1028481,28,19906,-77
2021-05-17 23:28:06,9.70,9.70,9.70,99.90,1029072,28,19906,-77
2021-05-17 23:28:36,9.70,9.70,9.70,99.90,1024948,28,19907,-77
2021-05-17 23:29:07,9.70,9.70,9.70,99.90,1024951,29,20462,-78
2021-05-17 23:29:38,9.70,9.70,9.70,99.90,1024447,29,19906,-77
2021-05-17 23:30:08,9.70,9.70,9.70,99.90,1024721,28,19906,-77
2021-05-17 23:30:39,9.70,9.70,9.70,99.90,1024658,28,19907,-78
2021-05-17 23:31:10,9.70,9.70,9.70,99.90,1018565,29,19913,-78
2021-05-17 23:31:41,9.70,9.70,9.70,99.90,1013333,29,20368,-78
2021-05-17 23:32:12,9.70,9.70,9.70,99.90,1016838,29,19914,-77
2021-05-17 23:32:43,9.80,9.80,9.80,99.90,1021045,29,19907,-78
2021-05-17 23:33:13,9.70,9.70,9.70,99.90,1024955,28,19914,-78
2021-05-17 23:33:44,9.70,9.70,9.70,99.90,1028881,28,19910,-78
2021-05-17 23:34:15,9.70,9.70,9.70,99.90,1024559,28,19914,-78
2021-05-17 23:34:47,9.80,9.80,9.80,99.90,1024576,29,20004,-78
2021-05-17 23:35:17,9.70,9.70,9.70,99.90,1020310,29,19947,-78
2021-05-17 23:35:48,9.80,9.80,9.80,99.90,1020947,29,20274,-78
2021-05-17 23:36:18,9.80,9.80,9.80,99.90,1020489,29,20039,-77
2021-05-17 23:36:49,9.80,9.80,9.80,99.90,1020572,29,19938,-78
2021-05-17 23:37:20,9.80,9.80,9.80,99.90,1024242,29,19902,-78
2021-05-17 23:37:50,9.80,9.80,9.80,99.90,1024656,28,20346,-78
2021-05-17 23:38:21,9.80,9.80,9.80,99.90,1028464,28,19937,-78
2021-05-17 23:38:51,9.80,9.80,9.80,99.90,1024518,28,19906,-78
2021-05-17 23:39:22,9.80,9.80,9.80,99.90,1016514,29,20007,-78
2021-05-17 23:39:53,9.80,9.80,9.80,99.90,1021111,29,19950,-77
2021-05-17 23:40:26,9.80,9.80,9.80,99.90,1021831,29,20315,-78
2021-05-17 23:40:57,9.80,9.80,9.80,99.90,1024980,28,20000,-77
2021-05-17 23:41:28,9.80,9.80,9.80,99.90,1027545,28,19907,-77
2021-05-17 23:41:58,9.80,9.80,9.80,99.90,1024555,28,19906,-77
2021-05-17 23:42:29,9.80,9.80,9.80,99.90,1020600,28,19907,-77
2021-05-17 23:42:59,9.80,9.80,9.80,99.90,1016745,29,19908,-77
2021-05-17 23:43:30,9.80,9.80,9.80,99.90,1024538,29,19936,-77
2021-05-17 23:44:00,9.80,9.80,9.80,99.90,1024755,28,19934,-77
2021-05-17 23:44:31,9.80,9.80,9.80,99.90,1028480,28,20349,-77
2021-05-17 23:45:02,9.80,9.80,9.80,99.90,1028548,28,20005,-77
2021-05-17 23:45:32,9.80,9.80,9.80,99.90,1024467,28,19906,-77
2021-05-17 23:46:03,9.80,9.80,9.80,99.90,1028513,28,19910,-78
2021-05-17 23:46:34,9.80,9.80,9.80,99.90,1028436,28,19907,-77
2021-05-17 23:47:04,9.80,9.80,9.80,99.90,1024416,28,19934,-77
2021-05-17 23:47:35,9.80,9.80,9.80,99.90,1024389,28,19997,-77
2021-05-17 23:48:07,9.80,9.80,9.80,99.90,1024611,29,19997,-77
2021-05-17 23:48:37,9.80,9.80,9.80,99.90,1024361,28,19910,-77
2021-05-17 23:49:08,9.80,9.80,9.80,99.90,1024684,28,20557,-78
2021-05-17 23:49:39,9.90,9.90,9.90,99.90,1028518,28,20344,-78
2021-05-17 23:50:09,9.80,9.80,9.80,99.90,1028350,28,20357,-78
2021-05-17 23:50:40,9.80,9.80,9.80,99.90,1024622,29,20264,-78
2021-05-17 23:51:11,9.80,9.80,9.80,99.90,1024099,28,19933,-79
2021-05-17 23:51:41,9.80,9.80,9.80,99.90,1028457,28,19942,-78
2021-05-17 23:52:12,9.80,9.80,9.80,99.90,1024793,28,19942,-78
2021-05-17 23:52:43,9.80,9.80,9.80,99.90,1020510,29,19930,-78
2021-05-17 23:53:13,9.80,9.80,9.80,99.90,1020478,29,20387,-78
2021-05-17 23:53:44,9.80,9.80,9.80,99.90,1020798,29,19907,-78
2021-05-17 23:54:14,9.80,9.80,9.80,99.90,1020864,28,20383,-78
2021-05-17 23:54:45,9.80,9.80,9.80,99.90,1024543,29,19917,-77
2021-05-17 23:55:15,9.70,9.70,9.70,99.90,1020574,29,20458,-77
2021-05-17 23:55:46,9.70,9.70,9.70,99.90,1028565,28,19910,-78
2021-05-17 23:56:17,9.80,9.80,9.80,99.90,1024633,28,19910,-77
2021-05-17 23:56:47,9.80,9.80,9.80,99.90,1029241,28,19910,-77
2021-05-17 23:57:18,9.80,9.80,9.80,99.90,1028592,28,20414,-77
2021-05-17 23:57:48,9.80,9.80,9.80,99.90,1029141,28,19921,-77
2021-05-17 23:58:19,9.80,9.80,9.80,99.90,1029376,28,20001,-77
2021-05-17 23:58:49,9.80,9.80,9.80,99.90,1025519,29,19953,-77
2021-05-17 23:59:20,9.70,9.70,9.70,99.90,1021287,29,19911,-78
2021-05-17 23:59:51,9.70,9.70,9.70,99.90,1020777,29,19911,-78