2021-05-17 00:00:25,1999.90,999.90,8.90,99.90,1056463,28,20700,-60
2021-05-17 00:00:57,1999.90,999.90,8.90,99.90,1056736,28,20027,-60
2021-05-17 00:01:31,1999.90,999.90,8.90,99.90,1056686,28,20011,-61
2021-05-17 00:02:03,1999.90,999.90,8.90,99.90,1057198,28,20704,-60
2021-05-17 00:02:34,1999.90,999.90,8.90,99.90,1057719,28,20478,-60
2021-05-17 00:03:07,1999.90,999.90,8.90,99.90,1057371,28,20022,-60
2021-05-17 00:03:41,1999.90,999.90,8.90,99.90,1057863,28,20019,-60
2021-05-17 00:04:13,1999.90,999.90,8.90,99.90,1057839,28,20507,-60
2021-05-17 00:04:44,1999.90,999.90,8.90,99.90,1057735,28,20117,-60
2021-05-17 00:05:15,1999.90,999.90,8.90,99.90,1057820,28,20521,-60
2021-05-17 00:05:46,1999.90,999.90,8.90,99.90,1057760,28,20008,-60
2021-05-17 00:06:18,1999.90,999.90,8.80,99.90,1057809,28,20023,-60
2021-05-17 00:06:49,1999.90,999.90,8.80,99.90,1057727,28,20364,-60
2021-05-17 00:07:20,1999.90,999.90,8.90,99.90,1057711,28,20016,-59
2021-05-17 00:07:50,1999.90,999.90,8.80,99.90,1057829,28,20011,-59
2021-05-17 00:08:21,1999.90,999.90,8.80,99.90,1057773,28,20040,-60
2021-05-17 00:08:53,1999.90,999.90,8.80,99.90,1057718,28,20148,-60
2021-05-17 00:09:24,1999.90,999.90,8.80,99.90,1055547,28,20020,-61
2021-05-17 00:09:54,1999.90,999.90,8.80,99.90,1053553,28,20038,-60
2021-05-17 00:10:27,1999.90,999.90,8.80,99.90,1053193,28,20042,-59
2021-05-17 00:10:58,1999.90,999.90,8.80,99.90,1044777,28,20017,-60
2021-05-17 00:11:28,1999.90,999.90,8.80,99.90,1044974,28,20044,-59
2021-05-17 00:11:59,1999.90,999.90,8.90,99.90,1045389,28,20159,-60
2021-05-17 00:12:30,1999.90,999.90,8.80,99.90,1045322,28,20497,-60
2021-05-17 00:13:02,1999.90,999.90,8.80,99.90,1053126,28,20020,-61
2021-05-17 00:13:33,1999.90,999.90,8.80,99.90,1053240,28,20015,-59
2021-05-17 00:14:03,1999.90,999.90,8.80,99.90,1049361,28,20090,-60
2021-05-17 00:14:35,1999.90,999.90,8.80,99.90,1053326,28,20105,-59
2021-05-17 00:15:11,1999.90,999.90,8.80,99.90,1053059,28,20071,-60
2021-05-17 00:15:42,1999.90,999.90,8.80,99.90,1053302,28,20285,-61
2021-05-17 00:16:13,1999.90,999.90,8.80,99.90,1053253,28,20054,-60
2021-05-17 00:16:44,1999.90,999.90,8.80,99.90,1053283,28,20028,-60
2021-05-17 00:17:15,1999.90,999.90,8.80,99.90,1053501,28,20020,-60
2021-05-17 00:17:47,1999.90,999.90,8.90,99.90,1053489,28,20377,-60
2021-05-17 00:18:18,1999.90,999.90,8.90,99.90,1053238,28,20107,-60
2021-05-17 00:18:49,1999.90,999.90,8.90,99.90,1053467,28,20553,-60
2021-05-17 00:19:21,1999.90,999.90,8.90,99.90,1053467,28,20020,-59
2021-05-17 00:19:51,1999.90,999.90,8.90,99.90,1053452,28,20020,-60
2021-05-17 00:20:24,1999.90,999.90,8.90,99.90,1053559,28,20048,-59
2021-05-17 00:20:55,1999.90,999.90,8.90,99.90,1053456,28,20042,-60
2021-05-17 00:21:26,1999.90,999.90,8.90,99.90,1053406,28,20028,-60
2021-05-17 00:21:57,1999.90,999.90,8.90,99.90,1053566,28,20470,-60
2021-05-17 00:22:29,1999.90,999.90,8.90,99.90,1053510,28,20110,-60
2021-05-17 00:23:00,1999.90,999.90,8.90,99.90,1052981,28,20016,-60
2021-05-17 00:23:31,1999.90,999.90,8.90,99.90,1053254,28,20031,-60
2021-05-17 00:24:03,1999.90,999.90,8.90,99.90,1053223,28,20254,-60
2021-05-17 00:24:34,1999.90,999.90,8.90,99.90,1049485,28,20016,-61
2021-05-17 00:25:06,1999.90,999.90,8.90,99.90,1053069,28,20064,-60
2021-05-17 00:25:37,1999.90,999.90,8.90,99.90,1053305,28,20099,-60
2021-05-17 00:26:07,1999.90,999.90,8.90,99.90,1053136,28,20035,-60
2021-05-17 00:26:39,1999.90,999.90,8.90,99.90,1053514,28,20028,-60
2021-05-17 00:27:11,1999.90,999.90,8.90,99.90,1053384,28,20028,-60
2021-05-17 00:27:43,1999.90,999.90,8.90,99.90,1053496,28,20028,-59
2021-05-17 00:28:14,1999.90,999.90,8.90,99.90,1053444,28,20078,-60
2021-05-17 00:28:45,1999.90,999.90,8.90,99.90,1053453,28,20020,-59
2021-05-17 00:29:16,1999.90,999.90,8.90,99.90,1053185,28,20099,-60
2021-05-17 00:29:47,1999.90,999.90,8.80,99.90,1053092,28,20024,-60
2021-05-17 00:30:20,1999.90,999.90,8.80,99.90,1048941,28,20312,-60
2021-05-17 00:30:51,1999.90,999.90,8.80,99.90,1045579,28,20037,-60
2021-05-17 00:31:22,1999.90,999.90,8.80,99.90,1048931,28,20016,-60
2021-05-17 00:31:53,1999.90,999.90,8.80,99.90,1049653,28,20108,-60
2021-05-17 00:32:24,1999.90,999.90,8.80,99.90,1053100,28,20024,-59
2021-05-17 00:32:56,1999.90,999.90,8.80,99.90,1053156,28,20480,-59
2021-05-17 00:33:27,1999.90,999.90,8.80,99.90,1053415,28,20433,-60
2021-05-17 00:33:58,1999.90,999.90,8.80,99.90,1053431,28,20015,-59
2021-05-17 00:34:29,1999.90,999.90,8.90,99.90,1053345,28,20280,-59
2021-05-17 00:35:00,1999.90,999.90,8.90,99.90,1053562,28,20031,-59
2021-05-17 00:35:31,1999.90,999.90,8.90,99.90,1053429,28,20202,-60
2021-05-17 00:36:01,1999.90,999.90,8.90,99.90,1053405,28,20024,-60
2021-05-17 00:36:32,1999.90,999.90,8.90,99.90,1053420,28,20742,-60
2021-05-17 00:37:03,1999.90,999.90,8.90,99.90,1053517,28,20031,-60
2021-05-17 00:37:34,1999.90,999.90,8.90,99.90,1053421,28,20024,-60
2021-05-17 00:38:05,1999.90,999.90,8.90,99.90,1053001,28,20162,-60
2021-05-17 00:38:36,1999.90,999.90,8.90,99.90,1053272,28,20031,-59
2021-05-17 00:39:11,1999.90,999.90,8.90,99.90,1053114,28,20115,-60
2021-05-17 00:39:43,1999.90,999.90,8.90,99.90,1053168,28,20042,-59
2021-05-17 00:40:15,1999.90,999.90,8.90,99.90,1053451,28,20032,-60
2021-05-17 00:40:47,1999.90,999.90,8.90,99.90,1053519,28,20095,-60
2021-05-17 00:41:18,1999.90,999.90,8.80,99.90,1053405,28,20028,-61
2021-05-17 00:41:49,1999.90,999.90,8.80,99.90,1053365,28,20026,-59
2021-05-17 00:42:20,1999.90,999.90,8.90,99.90,1053422,28,20031,-60
2021-05-17 00:42:53,1999.90,999.90,8.90,99.90,1053500,28,20036,-61
2021-05-17 00:43:38,1999.90,999.90,8.90,99.90,1053443,28,20043,-60
2021-05-17 00:44:10,1999.90,999.90,8.90,99.90,1053330,28,20028,-59
2021-05-17 00:44:42,1999.90,999.90,8.90,99.90,1053491,28,20053,-60
2021-05-17 00:45:15,1999.90,999.90,8.90,99.90,1053385,28,20497,-60
2021-05-17 00:45:46,1999.90,999.90,8.90,99.90,1053481,28,20039,-59
2021-05-17 00:46:17,1999.90,999.90,8.90,99.90,1053306,28,20054,-59
2021-05-17 00:46:48,1999.90,999.90,8.90,99.90,1053384,28,20031,-60
2021-05-17 00:47:19,1999.90,999.90,8.90,99.90,1053437,28,20031,-60
2021-05-17 00:47:53,1999.90,999.90,8.90,99.90,1053119,28,20898,-59
2021-05-17 00:48:24,1999.90,999.90,8.90,99.90,1053317,28,20058,-60
2021-05-17 00:48:55,1999.90,999.90,8.90,99.90,1053471,28,20254,-60
2021-05-17 00:49:25,1999.90,999.90,8.80,99.90,1053428,28,20067,-60
2021-05-17 00:49:57,1999.90,999.90,8.80,99.90,1053445,28,20054,-59
2021-05-17 00:50:28,1999.90,999.90,8.80,99.90,1053285,28,20035,-59
2021-05-17 00:50:59,1999.90,999.90,8.80,99.90,1053465,28,20027,-60
2021-05-17 00:51:32,1999.90,999.90,8.80,99.90,1053441,28,20133,-60
2021-05-17 00:52:03,1999.90,999.90,8.80,99.90,1053427,28,20081,-60
2021-05-17 00:52:35,1999.90,999.90,8.80,99.90,1053289,28,20096,-60
2021-05-17 00:53:06,1999.90,999.90,8.80,99.90,1053383,28,20032,-60
2021-05-17 00:53:37,1999.90,999.90,8.80,99.90,1053411,28,20028,-59
2021-05-17 00:54:08,1999.90,999.90,8.80,99.90,1053357,28,20078,-60
2021-05-17 00:54:39,1999.90,999.90,8.80,99.90,1053350,28,20015,-60
2021-05-17 00:55:10,1999.90,999.90,8.80,99.90,1053460,28,20020,-59
2021-05-17 00:55:41,1999.90,999.90,8.80,99.90,1053435,28,20079,-61
2021-05-17 00:56:12,1999.90,999.90,8.80,99.90,1053376,28,20468,-60
2021-05-17 00:56:43,1999.90,999.90,8.80,99.90,1053349,28,20024,-60
2021-05-17 00:57:14,1999.90,999.90,8.80,99.90,1053372,28,20124,-60
2021-05-17 00:57:45,1999.90,999.90,8.80,99.90,1053495,28,20027,-60
2021-05-17 00:58:16,1999.90,999.90,8.80,99.90,1053422,28,20008,-60
2021-05-17 00:58:50,1999.90,999.90,8.80,99.90,1053279,28,20020,-59
2021-05-17 00:59:21,1999.90,999.90,8.80,99.90,1053405,28,20289,-60
2021-05-17 00:59:52,1999.90,999.90,8.80,99.90,1053415,28,20038,-60
2021-05-17 01:00:25,1999.90,999.90,8.80,99.90,1053384,28,20026,-60
2021-05-17 01:00:56,1999.90,999.90,8.80,99.90,1053252,28,20415,-60
2021-05-17 01:01:26,1999.90,999.90,8.80,99.90,1053394,28,20107,-60
2021-05-17 01:01:57,1999.90,999.90,8.70,99.90,1053366,28,20421,-60
2021-05-17 01:02:28,1999.90,999.90,8.70,99.90,1053380,28,20008,-61
2021-05-17 01:02:59,1999.90,999.90,8.70,99.90,1053045,28,20032,-60
2021-05-17 01:03:30,1999.90,999.90,8.70,99.90,1053459,28,20012,-60
2021-05-17 01:04:01,1999.90,999.90,8.70,99.90,1053441,28,20020,-60
2021-05-17 01:04:31,1999.90,999.90,8.70,99.90,1053338,28,20023,-60
2021-05-17 01:05:04,1999.90,999.90,8.70,99.90,1053312,28,20019,-61
2021-05-17 01:05:38,1999.90,999.90,8.70,99.90,1053023,28,20024,-61
2021-05-17 01:06:10,1999.90,999.90,8.70,99.90,1053080,28,20102,-60
2021-05-17 01:06:46,1999.90,999.90,8.70,99.90,1053083,28,20008,-59
2021-05-17 01:07:20,1999.90,999.90,8.70,99.90,1053130,28,20024,-60
2021-05-17 01:07:53,1999.90,999.90,8.70,99.90,1053356,28,20107,-61
2021-05-17 01:08:26,1999.90,999.90,8.70,99.90,1053378,28,20024,-60
2021-05-17 01:09:06,1999.90,999.90,8.70,99.90,1053290,28,20095,-62
2021-05-17 01:09:40,1999.90,999.90,8.70,99.90,1053375,28,20043,-60
2021-05-17 01:10:14,1999.90,999.90,8.70,99.90,1052955,28,20019,-60
2021-05-17 01:10:46,1999.90,999.90,8.70,99.90,1053051,28,20500,-61
2021-05-17 01:11:18,1999.90,999.90,8.70,99.90,1052962,28,20019,-60
2021-05-17 01:11:50,1999.90,999.90,8.70,99.90,1053122,28,20016,-59
2021-05-17 01:12:24,1999.90,999.90,8.70,99.90,1053349,28,20012,-59
2021-05-17 01:12:55,1999.90,999.90,8.70,99.90,1053362,28,20069,-60
2021-05-17 01:13:26,1999.90,999.90,8.70,99.90,1052196,28,20391,-59
2021-05-17 01:14:03,1999.90,999.90,8.70,99.90,1052597,28,20395,-60
2021-05-17 01:14:34,1999.90,999.90,8.70,99.90,1052978,28,20036,-60
2021-05-17 01:15:06,1999.90,999.90,8.70,99.90,1053090,28,20496,-59
2021-05-17 01:15:40,1999.90,999.90,8.70,99.90,1052914,28,20028,-60
2021-05-17 01:16:12,1999.90,999.90,8.80,99.90,1052950,28,20020,-60
2021-05-17 01:16:42,1999.90,999.90,8.80,99.90,1053002,28,20016,-60
2021-05-17 01:17:14,1999.90,999.90,8.80,99.90,1052984,28,20028,-60
2021-05-17 01:17:45,1999.90,999.90,8.80,99.90,1052990,28,20028,-60
2021-05-17 01:18:16,1999.90,999.90,8.80,99.90,1053347,28,20020,-60
2021-05-17 01:18:50,1999.90,999.90,8.80,99.90,1053287,28,20545,-60
2021-05-17 01:19:29,1999.90,999.90,8.80,99.90,1053115,28,20049,-59
2021-05-17 01:20:11,1999.90,999.90,8.80,99.90,1053307,28,20161,-60
2021-05-17 01:20:45,1999.90,999.90,8.80,99.90,1053448,28,20048,-60
2021-05-17 01:21:17,1999.90,999.90,8.80,99.90,1053226,28,20539,-61
2021-05-17 01:21:53,1999.90,999.90,8.80,99.90,1053186,28,20470,-60
2021-05-17 01:22:34,1999.90,999.90,8.80,99.90,1052955,28,20031,-60
2021-05-17 01:23:22,1999.90,999.90,8.80,99.90,1053068,28,20055,-61
2021-05-17 01:23:56,1999.90,999.90,8.80,99.90,1052920,28,20055,-59
2021-05-17 01:24:27,1999.90,999.90,8.80,99.90,1053280,28,20372,-60
2021-05-17 01:24:58,1999.90,999.90,8.80,99.90,1053293,28,20098,-59
2021-05-17 01:25:30,1999.90,999.90,8.80,99.90,1053252,28,20024,-60
2021-05-17 01:26:01,1999.90,999.90,8.80,99.90,1053284,28,20024,-60
2021-05-17 01:26:34,1999.90,999.90,8.80,99.90,1053313,28,20426,-60
2021-05-17 01:27:06,1999.90,999.90,8.80,99.90,1053295,28,20016,-60
2021-05-17 01:27:37,1999.90,999.90,8.80,99.90,1053241,28,20012,-60
2021-05-17 01:28:08,1999.90,999.90,8.80,99.90,1053165,28,20496,-60
2021-05-17 01:28:40,1999.90,999.90,8.80,99.90,1053342,28,20016,-61
2021-05-17 01:29:11,1999.90,999.90,8.80,99.90,1053247,28,20107,-59
2021-05-17 01:29:42,1999.90,999.90,8.80,99.90,1053252,28,20017,-60
2021-05-17 01:30:15,1999.90,999.90,8.80,99.90,1053159,28,20055,-62
2021-05-17 01:30:46,1999.90,999.90,8.80,99.90,1053273,28,20032,-60
2021-05-17 01:31:17,1999.90,999.90,8.80,99.90,1053214,28,20026,-60
2021-05-17 01:31:48,1999.90,999.90,8.80,99.90,1053288,28,20036,-60
2021-05-17 01:32:19,1999.90,999.90,8.80,99.90,1053181,28,20111,-60
2021-05-17 01:32:52,1999.90,999.90,8.80,99.90,1052690,28,20052,-60
2021-05-17 01:33:23,1999.90,999.90,8.80,99.90,1053240,28,20024,-60
2021-05-17 01:33:54,1999.90,999.90,8.80,99.90,1052765,28,20043,-60
2021-05-17 01:34:25,1999.90,999.90,8.80,99.90,1052879,28,20020,-59
2021-05-17 01:34:58,1999.90,999.90,8.80,99.90,1053024,28,20433,-60
2021-05-17 01:35:29,1999.90,999.90,8.80,99.90,1052976,28,20500,-61
2021-05-17 01:36:00,1999.90,999.90,8.80,99.90,1053168,28,20087,-61
2021-05-17 01:36:36,1999.90,999.90,8.80,99.90,1053199,28,20022,-60
2021-05-17 01:37:09,1999.90,999.90,8.80,99.90,1053238,28,20055,-60
2021-05-17 01:37:40,1999.90,999.90,8.80,99.90,1053285,28,20012,-60
2021-05-17 01:38:14,1999.90,999.90,8.90,99.90,1053036,28,20024,-60
2021-05-17 01:38:47,1999.90,999.90,8.90,99.90,1053221,28,20103,-60
2021-05-17 01:39:23,1999.90,999.90,8.90,99.90,1053146,28,20013,-60
2021-05-17 01:39:56,1999.90,999.90,8.90,99.90,1053305,28,20395,-60
2021-05-17 01:40:28,1999.90,999.90,8.90,99.90,1053158,28,20089,-60
2021-05-17 01:41:00,1999.90,999.90,8.90,99.90,1053283,28,20026,-60
2021-05-17 01:41:31,1999.90,999.90,8.90,99.90,1053236,28,20020,-60
2021-05-17 01:42:02,1999.90,999.90,8.90,99.90,1052831,28,20027,-60
2021-05-17 01:42:38,1999.90,999.90,8.90,99.90,1052820,28,20032,-60
2021-05-17 01:43:11,1999.90,999.90,8.90,99.90,1052895,28,20098,-60
2021-05-17 01:43:48,1999.90,999.90,8.90,99.90,1053030,28,20024,-60
2021-05-17 01:44:24,1999.90,999.90,8.90,99.90,1052797,28,20325,-60
2021-05-17 01:44:55,1999.90,999.90,8.90,99.90,1052991,28,20484,-60
2021-05-17 01:45:27,1999.90,999.90,8.90,99.90,1052812,28,20376,-60
2021-05-17 01:46:01,1999.90,999.90,8.90,99.90,1053049,28,20065,-60
2021-05-17 01:46:33,1999.90,999.90,8.90,99.90,1053098,28,20434,-60
2021-05-17 01:47:04,1999.90,999.90,9.00,99.90,1053271,28,20467,-60
2021-05-17 01:47:41,1999.90,999.90,8.90,99.90,1053104,28,20034,-60
2021-05-17 01:48:12,1999.90,999.90,9.00,99.90,1053194,28,20380,-60
2021-05-17 01:48:44,1999.90,999.90,9.00,99.90,1053099,28,20259,-60
2021-05-17 01:49:16,1999.90,999.90,8.90,99.90,1053168,28,20008,-60
2021-05-17 01:49:50,1999.90,999.90,8.90,99.90,1053243,28,20254,-60
2021-05-17 01:50:23,1999.90,999.90,9.00,99.90,1052778,28,20012,-61
2021-05-17 01:50:54,1999.90,999.90,9.00,99.90,1052840,28,20015,-60
2021-05-17 01:51:25,1999.90,999.90,9.00,99.90,1052794,28,20401,-61
2021-05-17 01:51:56,1999.90,999.90,8.90,99.90,1052927,28,20042,-62
2021-05-17 01:52:28,1999.90,999.90,9.00,99.90,1053171,28,20608,-60
2021-05-17 01:52:59,1999.90,999.90,8.90,99.90,1053095,28,20250,-60
2021-05-17 01:53:33,1999.90,999.90,9.00,99.90,1053165,28,20468,-61
2021-05-17 01:54:09,1999.90,999.90,9.00,99.90,1053114,28,20016,-62
2021-05-17 01:54:42,1999.90,999.90,9.00,99.90,1053183,28,20607,-60
2021-05-17 01:55:13,1999.90,999.90,9.00,99.90,1053159,28,20250,-61
2021-05-17 01:55:45,1999.90,999.90,9.00,99.90,1053169,28,20062,-60
2021-05-17 01:56:18,1999.90,999.90,9.00,99.90,1053162,28,20267,-62
2021-05-17 01:56:49,1999.90,999.90,9.00,99.90,1053066,28,20059,-60
2021-05-17 01:57:20,1999.90,999.90,9.00,99.90,1053139,28,20372,-61
2021-05-17 01:58:22,1999.90,999.90,9.00,99.90,1052850,28,20066,-60
2021-05-17 01:58:53,1999.90,999.90,9.00,99.90,1052745,28,20292,-60
2021-05-17 01:59:32,1999.90,999.90,9.00,99.90,1052869,28,20069,-60
2021-05-17 02:00:06,1999.90,999.90,9.00,99.90,1053188,28,20375,-60
2021-05-17 02:00:40,1999.90,999.90,9.00,99.90,1053146,28,20266,-60
2021-05-17 02:01:14,1999.90,999.90,9.00,99.90,1052671,28,20013,-60
2021-05-17 02:01:44,1999.90,999.90,9.00,99.90,1052855,28,20012,-60
2021-05-17 02:02:15,1999.90,999.90,9.10,99.90,1052790,28,20548,-60
2021-05-17 02:02:46,1999.90,999.90,9.00,99.90,1052569,28,20074,-61
2021-05-17 02:03:17,1999.90,999.90,9.10,99.90,1053039,28,20743,-60
2021-05-17 02:03:48,1999.90,999.90,9.10,99.90,1053124,28,20425,-60
2021-05-17 02:04:19,1999.90,999.90,9.10,99.90,1052699,28,20022,-60
2021-05-17 02:04:53,1999.90,999.90,9.10,99.90,1052855,28,20276,-59
2021-05-17 02:05:24,1999.90,999.90,9.00,99.90,1052758,28,20051,-60
2021-05-17 02:05:54,1999.90,999.90,9.10,99.90,1052906,28,20262,-60
2021-05-17 02:06:25,1999.90,999.90,9.10,99.90,1053182,28,20047,-61
2021-05-17 02:06:56,1999.90,999.90,9.10,99.90,1052729,28,20535,-60
2021-05-17 02:07:27,1999.90,999.90,9.10,99.90,1052715,28,20040,-60
2021-05-17 02:08:00,1999.90,999.90,9.10,99.90,1052829,28,20020,-60
2021-05-17 02:08:32,1999.90,999.90,9.10,99.90,1052866,28,20461,-60
2021-05-17 02:09:03,1999.90,999.90,9.10,99.90,1053119,28,20125,-60
2021-05-17 02:09:37,1999.90,999.90,9.10,99.90,1053038,28,20351,-61
2021-05-17 02:10:08,1999.90,999.90,9.10,99.90,1053084,28,20258,-61
2021-05-17 02:10:40,1999.90,999.90,9.10,99.90,1053092,28,20230,-60
2021-05-17 02:11:13,1999.90,999.90,9.10,99.90,1053022,28,20012,-60
2021-05-17 02:11:44,1999.90,999.90,9.10,99.90,1052966,28,20077,-61
2021-05-17 02:12:21,1999.90,999.90,9.20,99.90,1053109,28,20376,-61
2021-05-17 02:12:51,1999.90,999.90,9.20,99.90,1053100,28,20377,-60
2021-05-17 02:13:25,1999.90,999.90,9.20,99.90,1053033,28,20333,-60
2021-05-17 02:13:58,1999.90,999.90,9.20,99.90,1053064,28,20008,-60
2021-05-17 02:14:30,1999.90,999.90,9.30,99.90,1052965,28,20261,-60
2021-05-17 02:15:03,1999.90,999.90,9.30,99.90,1053092,28,20757,-61
2021-05-17 02:15:35,1999.90,999.90,9.30,99.90,1052864,28,20288,-60
2021-05-17 02:16:08,1999.90,999.90,9.30,99.90,1053029,28,20258,-60
2021-05-17 02:16:39,1999.90,999.90,9.30,99.90,1053104,28,20349,-60
2021-05-17 02:17:10,1999.90,999.90,9.30,99.90,1053034,28,20278,-60
2021-05-17 02:17:41,1999.90,999.90,9.30,99.90,1052678,28,20046,-60
2021-05-17 02:18:12,1999.90,999.90,9.30,99.90,1053028,28,20266,-60
2021-05-17 02:18:46,1999.90,999.90,9.30,99.90,1053051,28,20246,-60
2021-05-17 02:19:23,1999.90,999.90,9.30,99.90,1053073,28,20250,-60
2021-05-17 02:19:54,1999.90,999.90,9.30,99.90,1052994,28,20067,-60
2021-05-17 02:20:29,1999.90,999.90,9.30,99.90,1053118,28,20038,-60
2021-05-17 02:21:00,1999.90,999.90,9.30,99.90,1053012,28,20254,-61
2021-05-17 02:21:31,1999.90,999.90,9.30,99.90,1053106,28,20468,-60
2021-05-17 02:22:02,1999.90,999.90,9.30,99.90,1052961,28,20317,-60
2021-05-17 02:22:32,1999.90,999.90,9.30,99.90,1053037,28,20016,-60
2021-05-17 02:23:05,1999.90,999.90,9.30,99.90,1053066,28,20531,-60
2021-05-17 02:23:36,1999.90,999.90,9.30,99.90,1052723,28,20362,-60
2021-05-17 02:24:09,1999.90,999.90,9.30,99.90,1052720,28,20350,-60
2021-05-17 02:24:40,1999.90,999.90,9.30,99.90,1052682,28,20013,-61
2021-05-17 02:25:12,1999.90,999.90,9.20,99.90,1052685,28,20786,-60
2021-05-17 02:25:45,1999.90,999.90,9.20,99.90,1052959,28,20140,-60
2021-05-17 02:26:16,1999.90,999.90,9.20,99.90,1052815,28,20290,-60
2021-05-17 02:26:47,1999.90,999.90,9.20,99.90,1053104,28,20246,-60
2021-05-17 02:27:18,1999.90,999.90,9.20,99.90,1053043,28,20012,-61
2021-05-17 02:27:49,1999.90,999.90,9.20,99.90,1053120,28,20051,-59
2021-05-17 02:28:19,1999.90,999.90,9.20,99.90,1048339,28,20263,-60
2021-05-17 02:28:51,1999.90,999.90,9.30,99.90,1048644,28,20023,-60
2021-05-17 02:29:21,1999.90,999.90,9.20,99.90,1048440,28,20066,-60
2021-05-17 02:29:52,1999.90,999.90,9.30,99.90,1048911,28,20340,-60
2021-05-17 02:30:25,1999.90,999.90,9.30,99.90,1052935,28,20039,-60
2021-05-17 02:30:56,1999.90,999.90,9.30,99.90,1053057,28,20066,-60
2021-05-17 02:31:27,1999.90,999.90,9.30,99.90,1053035,28,20263,-60
2021-05-17 02:31:57,1999.90,999.90,9.30,99.90,1052627,28,20024,-60
2021-05-17 02:32:28,1999.90,999.90,9.30,99.90,1052171,28,20031,-60
2021-05-17 02:32:59,1999.90,999.90,9.30,99.90,1052799,28,20035,-60
2021-05-17 02:33:30,1999.90,999.90,9.30,99.90,1052768,28,20515,-60
2021-05-17 02:34:02,1999.90,999.90,9.30,99.90,1053025,28,20539,-59
2021-05-17 02:34:33,1999.90,999.90,9.30,99.90,1052862,28,20292,-60
2021-05-17 02:35:07,1999.90,999.90,9.30,99.90,1052981,28,20584,-60
2021-05-17 02:35:38,1999.90,999.90,9.30,99.90,1052963,28,20258,-60
2021-05-17 02:36:09,1999.90,999.90,9.30,99.90,1052926,28,20258,-60
2021-05-17 02:36:41,1999.90,999.90,9.30,99.90,1052950,28,20250,-60
2021-05-17 02:37:12,1999.90,999.90,9.30,99.90,1052656,28,20843,-60
2021-05-17 02:37:43,1999.90,999.90,9.30,99.90,1052729,28,20250,-60
2021-05-17 02:38:14,1999.90,999.90,9.30,99.90,1052709,28,20742,-60
2021-05-17 02:38:44,1999.90,999.90,9.30,99.90,1048698,28,20037,-60
2021-05-17 02:39:16,1999.90,999.90,9.30,99.90,1052708,28,20719,-60
2021-05-17 02:39:47,1999.90,999.90,9.30,99.90,1052759,28,20028,-60
2021-05-17 02:40:19,1999.90,999.90,9.30,99.90,1052795,28,20254,-60
2021-05-17 02:40:50,1999.90,999.90,9.30,99.90,1052889,28,20063,-60
2021-05-17 02:41:26,1999.90,999.90,9.30,99.90,1052991,28,20290,-60
2021-05-17 02:42:01,1999.90,999.90,9.40,99.90,1053096,28,20342,-60
2021-05-17 02:42:35,1999.90,999.90,9.30,99.90,1052944,28,20289,-60
2021-05-17 02:43:10,1999.90,999.90,9.30,99.90,1053030,28,20278,-60
2021-05-17 02:43:41,1999.90,999.90,9.30,99.90,1053049,28,20384,-60
2021-05-17 02:44:13,1999.90,999.90,9.30,99.90,1052960,28,20266,-60
2021-05-17 02:44:44,1999.90,999.90,9.30,99.90,1052949,28,20020,-59
2021-05-17 02:45:17,1999.90,999.90,9.30,99.90,1052965,28,20258,-61
2021-05-17 02:45:48,1999.90,999.90,9.30,99.90,1053064,28,20249,-60
2021-05-17 02:46:19,1999.90,999.90,9.30,99.90,1052553,28,20301,-60
2021-05-17 02:46:55,1999.90,999.90,9.30,99.90,1052745,28,20254,-60
2021-05-17 02:47:26,1999.90,999.90,9.30,99.90,1052367,28,20019,-60
2021-05-17 02:47:58,1999.90,999.90,9.30,99.90,1052796,28,20333,-59
2021-05-17 02:48:30,1999.90,999.90,9.30,99.90,1052967,28,20020,-60
2021-05-17 02:49:01,1999.90,999.90,9.30,99.90,1052902,28,20024,-60
2021-05-17 02:49:34,1999.90,999.90,9.30,99.90,1052719,28,20246,-61
2021-05-17 02:50:07,1999.90,999.90,9.30,99.90,1052671,28,20028,-60
2021-05-17 02:50:40,1999.90,999.90,9.30,99.90,1052681,28,20258,-60
2021-05-17 02:51:12,1999.90,999.90,9.30,99.90,1052704,28,20258,-61
2021-05-17 02:51:43,1999.90,999.90,9.30,99.90,1053010,28,20537,-60
2021-05-17 02:52:14,1999.90,999.90,9.30,99.90,1052947,28,20024,-60
2021-05-17 02:52:45,1999.90,999.90,9.20,99.90,1052938,28,20460,-60
2021-05-17 02:53:33,1999.90,999.90,9.20,99.90,1052843,28,20246,-60
2021-05-17 02:54:22,1999.90,999.90,9.20,99.90,1053028,28,20068,-60
2021-05-17 02:55:09,1999.90,999.90,9.20,99.90,1053103,28,20273,-59
2021-05-17 02:55:41,1999.90,999.90,9.10,99.90,1052919,28,20032,-59
2021-05-17 02:56:14,1999.90,999.90,9.10,99.90,1052965,28,20032,-60
2021-05-17 02:57:07,1999.90,999.90,9.10,99.90,1052945,28,20070,-60
2021-05-17 02:57:48,1999.90,999.90,9.10,99.90,1052839,28,20020,-59
2021-05-17 02:58:21,1999.90,999.90,9.10,99.90,1052971,28,20056,-60
2021-05-17 02:58:55,1999.90,999.90,9.10,99.90,1052964,28,20539,-59
2021-05-17 02:59:47,1999.90,999.90,9.10,99.90,1052852,28,20110,-60
2021-05-17 03:00:19,1999.90,999.90,9.00,99.90,1052909,28,20051,-60
2021-05-17 03:01:00,1999.90,999.90,9.00,99.90,1052914,28,20027,-60
2021-05-17 03:01:41,1999.90,999.90,9.00,99.90,1052854,28,20539,-59
2021-05-17 03:02:17,1999.90,999.90,9.00,99.90,1053008,28,20016,-59
2021-05-17 03:03:00,1999.90,999.90,9.00,99.90,1052622,28,20365,-59
2021-05-17 03:03:34,1999.90,999.90,9.00,99.90,1052817,28,20092,-59
2021-05-17 03:04:13,1999.90,999.90,9.00,99.90,1053040,28,20032,-60
2021-05-17 03:04:51,1999.90,999.90,9.00,99.90,1052944,28,20099,-59
2021-05-17 03:05:22,1999.90,999.90,9.00,99.90,1052599,28,20345,-60
2021-05-17 03:06:05,1999.90,999.90,9.00,99.90,1056674,28,20062,-59
2021-05-17 03:06:47,1999.90,999.90,9.00,99.90,1052653,28,20024,-59
2021-05-17 03:07:21,1999.90,999.90,9.00,99.90,1056801,28,20094,-60
2021-05-17 03:07:59,1999.90,999.90,9.00,99.90,1052890,28,20415,-60
2021-05-17 03:08:37,1999.90,999.90,9.00,99.90,1052616,28,20266,-59
2021-05-17 03:09:10,1999.90,999.90,9.00,99.90,1052603,28,20021,-60
2021-05-17 03:09:44,1999.90,999.90,9.00,99.90,1052521,28,20566,-60
2021-05-17 03:10:15,1999.90,999.90,9.00,99.90,1052754,28,20024,-60
2021-05-17 03:10:47,1999.90,999.90,9.10,99.90,1052788,28,20027,-59
2021-05-17 03:11:21,1999.90,999.90,9.10,99.90,1052889,28,20020,-60
2021-05-17 03:11:53,1999.90,999.90,9.10,99.90,1052790,28,20027,-59
2021-05-17 03:12:26,1999.90,999.90,9.10,99.90,1052556,28,20368,-60
2021-05-17 03:13:00,1999.90,999.90,9.00,99.90,1052579,28,20246,-59
2021-05-17 03:13:33,1999.90,999.90,9.10,99.90,1052623,28,20345,-60
2021-05-17 03:14:07,1999.90,999.90,9.10,99.90,1052553,28,20024,-60
2021-05-17 03:14:41,1999.90,999.90,9.10,99.90,1052549,28,20677,-60
2021-05-17 03:15:13,1999.90,999.90,9.10,99.90,1052539,28,20504,-60
2021-05-17 03:15:46,1999.90,999.90,9.00,99.90,1052625,28,20246,-60
2021-05-17 03:16:20,1999.90,999.90,9.10,99.90,1049319,28,20033,-59
2021-05-17 03:16:53,1999.90,999.90,9.00,99.90,1052567,28,20102,-60
2021-05-17 03:17:26,1999.90,999.90,9.00,99.90,1052211,28,20086,-60
2021-05-17 03:17:57,1999.90,999.90,9.00,99.90,1052706,28,20319,-60
2021-05-17 03:18:30,1999.90,999.90,9.00,99.90,1052773,28,20107,-60
2021-05-17 03:19:01,1999.90,999.90,9.00,99.90,1052867,28,20028,-60
2021-05-17 03:19:33,1999.90,999.90,9.00,99.90,1052929,28,20430,-60
2021-05-17 03:20:10,1999.90,999.90,9.00,99.90,1052805,28,20020,-59
2021-05-17 03:20:41,1999.90,999.90,9.00,99.90,1052926,28,20028,-60
2021-05-17 03:21:12,1999.90,999.90,9.00,99.90,1052745,28,20315,-60
2021-05-17 03:21:43,1999.90,999.90,9.00,99.90,1052928,28,20070,-59
2021-05-17 03:22:15,1999.90,999.90,9.00,99.90,1052279,28,20431,-60
2021-05-17 03:22:49,1999.90,999.90,9.00,99.90,1052575,28,20039,-60
2021-05-17 03:23:20,1999.90,999.90,9.00,99.90,1052569,28,20095,-59
2021-05-17 03:23:52,1999.90,999.90,9.00,99.90,1052651,28,20254,-59
2021-05-17 03:24:24,1999.90,999.90,9.00,99.90,1052698,28,20257,-60
2021-05-17 03:24:57,1999.90,999.90,9.00,99.90,1052830,28,20032,-60
2021-05-17 03:25:32,1999.90,999.90,9.00,99.90,1052463,28,20024,-59
2021-05-17 03:26:03,1999.90,999.90,9.00,99.90,1052536,28,20545,-59
2021-05-17 03:26:36,1999.90,999.90,9.00,99.90,1052430,28,20028,-60
2021-05-17 03:27:23,1999.90,999.90,9.00,99.90,1052608,28,20032,-60
2021-05-17 03:27:53,1999.90,999.90,9.00,99.90,1052432,28,20055,-60
2021-05-17 03:28:24,1999.90,999.90,9.00,99.90,1048239,28,20817,-60
2021-05-17 03:28:55,1999.90,999.90,9.00,99.90,1048260,28,20029,-60
2021-05-17 03:29:25,1999.90,999.90,9.00,99.90,1048575,28,20465,-59
2021-05-17 03:29:56,1999.90,999.90,9.00,99.90,1052627,28,20525,-59
2021-05-17 03:30:27,1999.90,999.90,9.00,99.90,1052809,28,20024,-59
2021-05-17 03:30:58,1999.90,999.90,9.00,99.90,1052770,28,20024,-60
2021-05-17 03:31:28,1999.90,999.90,9.00,99.90,1052812,28,20254,-60
2021-05-17 03:32:00,1999.90,999.90,9.00,99.90,1052819,28,20475,-60
2021-05-17 03:32:30,1999.90,999.90,9.00,99.90,1051978,28,20048,-60
2021-05-17 03:33:01,1999.90,999.90,9.00,99.90,1052436,28,20528,-60
2021-05-17 03:33:31,1999.90,999.90,9.00,99.90,1052539,28,20024,-60
2021-05-17 03:34:02,1999.90,999.90,9.00,99.90,1052697,28,20012,-60
2021-05-17 03:34:33,1999.90,999.90,9.00,99.90,1056666,28,20188,-60
2021-05-17 03:35:04,1999.90,999.90,9.00,99.90,1056572,28,20027,-60
2021-05-17 03:35:35,1999.90,999.90,9.00,99.90,1056486,28,20476,-60
2021-05-17 03:36:06,1999.90,999.90,9.00,99.90,1052851,28,20266,-60
2021-05-17 03:36:40,1999.90,999.90,9.00,99.90,1052453,28,20022,-60
2021-05-17 03:37:10,1999.90,999.90,9.00,99.90,1052580,28,20154,-61
2021-05-17 03:37:41,1999.90,999.90,9.00,99.90,1052857,28,20307,-60
2021-05-17 03:38:12,1999.90,999.90,9.10,99.90,1052843,28,20526,-60
2021-05-17 03:38:43,1999.90,999.90,9.00,99.90,1052856,28,20024,-60
2021-05-17 03:39:14,1999.90,999.90,9.10,99.90,1052705,28,20056,-60
2021-05-17 03:39:47,1999.90,999.90,9.10,99.90,1052542,28,20032,-60
2021-05-17 03:40:18,1999.90,999.90,9.00,99.90,1052454,28,20718,-60
2021-05-17 03:40:49,1999.90,999.90,9.00,99.90,1052524,28,20250,-60
2021-05-17 03:41:20,1999.90,999.90,9.00,99.90,1052398,28,20576,-59
2021-05-17 03:41:50,1999.90,999.90,9.00,99.90,1052770,28,20020,-60
2021-05-17 03:42:21,1999.90,999.90,9.00,99.90,1052850,28,20046,-61
2021-05-17 03:42:51,1999.90,999.90,9.00,99.90,1052880,28,20523,-60
2021-05-17 03:43:22,1999.90,999.90,9.00,99.90,1052700,28,20561,-60
2021-05-17 03:43:53,1999.90,999.90,9.00,99.90,1052839,28,20012,-60
2021-05-17 03:44:23,1999.90,999.90,9.00,99.90,1052746,28,20015,-60
2021-05-17 03:44:54,1999.90,999.90,9.00,99.90,1052765,28,20055,-60
2021-05-17 03:45:25,1999.90,999.90,9.00,99.90,1052677,28,20038,-59
2021-05-17 03:45:55,1999.90,999.90,9.00,99.90,1052868,28,20012,-59
2021-05-17 03:46:26,1999.90,999.90,9.00,99.90,1052363,28,20012,-60
2021-05-17 03:46:56,1999.90,999.90,9.00,99.90,1052567,28,20108,-60
2021-05-17 03:47:27,1999.90,999.90,9.00,99.90,1052099,28,20514,-59
2021-05-17 03:47:58,1999.90,999.90,9.00,99.90,1052517,28,20027,-60
2021-05-17 03:48:28,1999.90,999.90,9.00,99.90,1052825,28,20381,-60
2021-05-17 03:48:59,1999.90,999.90,9.00,99.90,1052820,28,20054,-60
2021-05-17 03:49:29,1999.90,999.90,9.00,99.90,1052654,28,20070,-60
2021-05-17 03:50:00,1999.90,999.90,9.00,99.90,1052830,28,20025,-60
2021-05-17 03:50:31,1999.90,999.90,9.00,99.90,1052732,28,20301,-60
2021-05-17 03:51:02,1999.90,999.90,9.00,99.90,1052891,28,20024,-60
2021-05-17 03:51:32,1999.90,999.90,9.00,99.90,1052633,28,20477,-61
2021-05-17 03:52:04,1999.90,999.90,9.00,99.90,1052867,28,20020,-60
2021-05-17 03:52:34,1999.90,999.90,9.00,99.90,1052690,28,20034,-60
2021-05-17 03:53:05,1999.90,999.90,8.90,99.90,1052821,28,20065,-60
2021-05-17 03:53:36,1999.90,999.90,8.90,99.90,1052229,28,20106,-60
2021-05-17 03:54:06,1999.90,999.90,8.90,99.90,1052501,28,20024,-60
2021-05-17 03:54:37,1999.90,999.90,8.90,99.90,1052485,28,20043,-59
2021-05-17 03:55:09,1999.90,999.90,8.90,99.90,1052491,28,20059,-59
2021-05-17 03:55:40,1999.90,999.90,8.90,99.90,1052662,28,20024,-60
2021-05-17 03:56:10,1999.90,999.90,8.90,99.90,1052805,28,20028,-60
2021-05-17 03:56:41,1999.90,999.90,8.90,99.90,1052819,28,20057,-60
2021-05-17 03:57:11,1999.90,999.90,8.90,99.90,1052721,28,20019,-59
2021-05-17 03:57:42,1999.90,999.90,8.90,99.90,1052729,28,20023,-60
2021-05-17 03:58:13,1999.90,999.90,8.90,99.90,1052748,28,20024,-60
2021-05-17 03:58:44,1999.90,999.90,8.90,99.90,1052802,28,20012,-60
2021-05-17 03:59:16,1999.90,999.90,8.90,99.90,1052756,28,20490,-60
2021-05-17 03:59:47,1999.90,999.90,8.80,99.90,1052565,28,20125,-60
2021-05-17 04:00:18,1999.90,999.90,8.80,99.90,1052720,28,20077,-61
2021-05-17 04:00:48,1999.90,999.90,8.80,99.90,1052771,28,20024,-60
2021-05-17 04:01:19,1999.90,999.90,8.80,99.90,1052730,28,20377,-60
2021-05-17 04:01:50,1999.90,999.90,8.80,99.90,1052656,28,20024,-61
2021-05-17 04:02:23,1999.90,999.90,8.80,99.90,1052403,28,20028,-60
2021-05-17 04:02:59,1999.90,999.90,8.80,99.90,1052785,28,20024,-60
2021-05-17 04:03:31,1999.90,999.90,8.80,99.90,1052666,28,20058,-60
2021-05-17 04:04:02,1999.90,999.90,8.80,99.90,1052635,28,20024,-60
2021-05-17 04:04:43,1999.90,999.90,8.80,99.90,1052725,28,20410,-60
2021-05-17 04:05:33,1999.90,999.90,8.80,99.90,1060812,28,20106,-60
2021-05-17 04:06:19,1999.90,999.90,8.80,99.90,1060735,27,20653,-60
2021-05-17 04:06:56,1999.90,999.90,8.80,99.90,1059487,28,20379,-60
2021-05-17 04:07:46,1999.90,999.90,8.70,99.90,1052776,28,20250,-59
2021-05-17 04:08:17,1999.90,999.90,8.70,99.90,1052496,28,20032,-60
2021-05-17 04:09:06,1999.90,999.90,8.70,99.90,1052722,28,20012,-60
2021-05-17 04:09:55,1999.90,999.90,8.70,99.90,1052691,28,20404,-61
2021-05-17 04:10:45,1999.90,999.90,8.70,99.90,1052557,28,20106,-60
2021-05-17 04:11:34,1999.90,999.90,8.70,99.90,1052628,28,20099,-60
2021-05-17 04:12:24,1999.90,999.90,8.60,99.90,1052706,28,20614,-60
2021-05-17 04:12:54,1999.90,999.90,8.60,99.90,1052292,28,20076,-60
2021-05-17 04:13:27,1999.90,999.90,8.60,99.90,1052426,28,20020,-60
2021-05-17 04:13:58,1999.90,999.90,8.60,99.90,1052456,28,20020,-60
2021-05-17 04:14:28,1999.90,999.90,8.60,99.90,1052150,28,20024,-59
2021-05-17 04:14:59,1999.90,999.90,8.60,99.90,1052672,28,20020,-59
2021-05-17 04:15:30,1999.90,999.90,8.60,99.90,1052712,28,20107,-60
2021-05-17 04:16:00,1999.90,999.90,8.60,99.90,1052726,28,20020,-60
2021-05-17 04:16:31,1999.90,999.90,8.60,99.90,1052518,28,20469,-60
2021-05-17 04:17:02,1999.90,999.90,8.60,99.90,1052725,28,20073,-59
2021-05-17 04:17:32,1999.90,999.90,8.60,99.90,1052382,28,20031,-60
2021-05-17 04:18:03,1999.90,999.90,8.60,99.90,1052713,28,20016,-60
2021-05-17 04:18:34,1999.90,999.90,8.60,99.90,1052549,28,20013,-60
2021-05-17 04:19:05,1999.90,999.90,8.60,99.90,1052711,28,20372,-59
2021-05-17 04:19:35,1999.90,999.90,8.60,99.90,1052688,28,20049,-60
2021-05-17 04:20:07,1999.90,999.90,8.60,99.90,1052704,28,20027,-59
2021-05-17 04:20:38,1999.90,999.90,8.60,99.90,1052598,28,20077,-59
2021-05-17 04:21:08,1999.90,999.90,8.60,99.90,1052630,28,20041,-59
2021-05-17 04:21:40,1999.90,999.90,8.60,99.90,1052671,28,20048,-60
2021-05-17 04:22:10,1999.90,999.90,8.70,99.90,1052672,28,20052,-60
2021-05-17 04:22:42,1999.90,999.90,8.70,99.90,1052594,28,20016,-59
2021-05-17 04:23:13,1999.90,999.90,8.70,99.90,1052667,28,20028,-60
2021-05-17 04:23:44,1999.90,999.90,8.70,99.90,1052745,28,20102,-60
2021-05-17 04:24:14,1999.90,999.90,8.70,99.90,1052668,28,20467,-60
2021-05-17 04:24:45,1999.90,999.90,8.70,99.90,1052347,28,20012,-60
2021-05-17 04:25:15,1999.90,999.90,8.70,99.90,1052375,28,20155,-60
2021-05-17 04:25:46,1999.90,999.90,8.70,99.90,1052411,28,20472,-59
2021-05-17 04:26:17,1999.90,999.90,8.70,99.90,1052413,28,20047,-60
2021-05-17 04:26:48,1999.90,999.90,8.70,99.90,1052645,28,20480,-60
2021-05-17 04:27:18,1999.90,999.90,8.80,99.90,1052660,28,20460,-60
2021-05-17 04:27:49,1999.90,999.90,8.80,99.90,1052661,28,20027,-59
2021-05-17 04:28:20,1999.90,999.90,8.80,99.90,1052653,28,20024,-60
2021-05-17 04:28:51,1999.90,999.90,8.80,99.90,1052563,28,20482,-60
2021-05-17 04:29:21,1999.90,999.90,8.80,99.90,1052652,28,20027,-60
2021-05-17 04:29:52,1999.90,999.90,8.90,99.90,1052735,28,20065,-60
2021-05-17 04:30:23,1999.90,999.90,8.90,99.90,1052639,28,20461,-60
2021-05-17 04:30:53,1999.90,999.90,8.90,99.90,1052228,28,20017,-60
2021-05-17 04:31:24,1999.90,999.90,8.90,99.90,1048036,28,20041,-60
2021-05-17 04:31:55,1999.90,999.90,8.90,99.90,1048238,28,20066,-59
2021-05-17 04:32:25,1999.90,999.90,8.90,99.90,1047855,28,20055,-60
2021-05-17 04:32:56,1999.90,999.90,8.90,99.90,1052359,28,20510,-60
2021-05-17 04:33:27,1999.90,999.90,8.90,99.90,1052617,28,20032,-59
2021-05-17 04:33:58,1999.90,999.90,9.00,99.90,1052669,28,20477,-60
2021-05-17 04:34:29,1999.90,999.90,8.90,99.90,1052523,28,20024,-59
2021-05-17 04:35:00,1999.90,999.90,9.00,99.90,1052635,28,20020,-59
2021-05-17 04:35:31,1999.90,999.90,8.90,99.90,1052626,28,20255,-60
2021-05-17 04:36:01,1999.90,999.90,9.00,99.90,1052657,28,20582,-60
2021-05-17 04:36:32,1999.90,999.90,9.00,99.90,1052638,28,20023,-60
2021-05-17 04:37:03,1999.90,999.90,9.00,99.90,1052709,28,20044,-60
2021-05-17 04:37:34,1999.90,999.90,9.00,99.90,1052507,28,20035,-60
2021-05-17 04:38:05,1999.90,999.90,9.10,99.90,1052683,28,20055,-59
2021-05-17 04:38:36,1999.90,999.90,9.10,99.90,1052645,28,20284,-60
2021-05-17 04:39:07,1999.90,999.90,9.10,99.90,1052632,28,20476,-60
2021-05-17 04:39:37,1999.90,999.90,9.10,99.90,1052546,28,20262,-60
2021-05-17 04:40:11,1999.90,999.90,9.10,99.90,1052649,28,20023,-60
2021-05-17 04:40:44,1999.90,999.90,9.10,99.90,1052656,28,20102,-60
2021-05-17 04:41:15,1999.90,999.90,9.10,99.90,1052633,28,20246,-60
2021-05-17 04:41:45,1999.90,999.90,9.10,99.90,1052539,28,20296,-60
2021-05-17 04:42:16,1999.90,999.90,9.10,99.90,1052651,28,20020,-59
2021-05-17 04:42:47,1999.90,999.90,9.10,99.90,1052699,28,20520,-60
2021-05-17 04:43:17,1999.90,999.90,9.10,99.90,1052651,28,20016,-61
2021-05-17 04:43:48,1999.90,999.90,9.10,99.90,1052582,28,20059,-60
2021-05-17 04:44:19,1999.90,999.90,9.10,99.90,1052637,28,20023,-60
2021-05-17 04:44:50,1999.90,999.90,9.10,99.90,1052723,28,20016,-60
2021-05-17 04:45:23,1999.90,999.90,9.10,99.90,1052563,28,20031,-60
2021-05-17 04:45:54,1999.90,999.90,9.10,99.90,1052463,28,20017,-61
2021-05-17 04:46:25,1999.90,999.90,9.10,99.90,1052313,28,20111,-60
2021-05-17 04:46:55,1999.90,999.90,9.20,99.90,1052419,28,20021,-60
2021-05-17 04:47:26,1999.90,999.90,9.20,99.90,1052003,28,20396,-59
2021-05-17 04:47:57,1999.90,999.90,9.20,99.90,1052490,28,20023,-62
2021-05-17 04:48:28,1999.90,999.90,9.20,99.90,1053457,28,20055,-59
2021-05-17 04:48:58,1999.90,999.90,9.20,99.90,1053375,28,20247,-60
2021-05-17 04:49:29,1999.90,999.90,9.30,99.90,1053401,28,20026,-60
2021-05-17 04:50:00,1999.90,999.90,9.20,99.90,1053099,28,20020,-60
2021-05-17 04:50:30,1999.90,999.90,9.20,99.90,1053032,28,20117,-60
2021-05-17 04:51:01,1999.90,999.90,9.20,99.90,1053141,28,20024,-60
2021-05-17 04:51:32,1999.90,999.90,9.30,99.90,1053106,28,20416,-60
2021-05-17 04:52:02,1999.90,999.90,9.30,99.90,1053363,28,20512,-60
2021-05-17 04:52:34,1999.90,999.90,9.30,99.90,1053080,28,20024,-60
2021-05-17 04:53:04,1999.90,999.90,9.30,99.90,1053185,28,20070,-60
2021-05-17 04:53:35,1999.90,999.90,9.30,99.90,1053093,28,20246,-61
2021-05-17 04:54:06,1999.90,999.90,9.30,99.90,1053078,28,20430,-61
2021-05-17 04:54:36,1999.90,999.90,9.30,99.90,1053323,28,20554,-60
2021-05-17 04:55:08,1999.90,999.90,9.30,99.90,1053429,28,20051,-60
2021-05-17 04:55:38,1999.90,999.90,9.30,99.90,1053360,28,20039,-60
2021-05-17 04:56:09,1999.90,999.90,9.20,99.90,1053290,28,20246,-60
2021-05-17 04:56:39,1999.90,999.90,9.30,99.90,1052968,28,20024,-59
2021-05-17 04:57:11,1999.90,999.90,9.20,99.90,1053179,28,20114,-60
2021-05-17 04:57:41,1999.90,999.90,9.20,99.90,1053047,28,20020,-60
2021-05-17 04:58:12,1999.90,999.90,9.30,99.90,1053036,28,20250,-60
2021-05-17 04:58:43,1999.90,999.90,9.30,99.90,1053408,28,20488,-59
2021-05-17 04:59:13,1999.90,999.90,9.30,99.90,1053413,28,20107,-60
2021-05-17 04:59:44,1999.90,999.90,9.30,99.90,1053415,28,20026,-60
2021-05-17 05:00:15,1999.90,999.90,9.30,99.90,1053279,28,20399,-60
2021-05-17 05:00:46,1999.90,999.90,9.20,99.90,1053395,28,20043,-60
2021-05-17 05:01:16,1999.90,999.90,9.20,99.90,1053404,28,20750,-60
2021-05-17 05:01:47,1999.90,999.90,9.20,99.90,1053382,28,20067,-60
2021-05-17 05:02:18,1999.90,999.90,9.20,99.90,1052984,28,20422,-60
2021-05-17 05:02:49,1999.90,999.90,9.30,99.90,1053356,28,20464,-60
2021-05-17 05:03:19,1999.90,999.90,9.30,99.90,1053055,28,20099,-60
2021-05-17 05:03:50,1999.90,999.90,9.30,99.90,1053128,28,20103,-60
2021-05-17 05:04:20,1999.90,999.90,9.30,99.90,1052989,28,20008,-62
2021-05-17 05:04:52,1999.90,999.90,9.30,99.90,1053102,28,20024,-60
2021-05-17 05:05:22,1999.90,999.90,9.40,99.90,1053389,28,20380,-60
2021-05-17 05:05:53,1999.90,999.90,9.30,99.90,1053368,28,20263,-59
2021-05-17 05:06:24,1999.90,999.90,9.30,99.90,1053209,28,20030,-60
2021-05-17 05:06:54,1999.90,999.90,9.30,99.90,1053310,28,20449,-59
2021-05-17 05:07:25,1999.90,999.90,9.30,99.90,1053341,28,20149,-60
2021-05-17 05:07:56,1999.90,999.90,9.30,99.90,1053395,28,20039,-60
2021-05-17 05:08:27,1999.90,999.90,9.30,99.90,1053242,28,20024,-60
2021-05-17 05:08:58,1999.90,999.90,9.30,99.90,1053252,28,20026,-60
2021-05-17 05:09:28,1999.90,999.90,9.30,99.90,1053297,28,20486,-61
2021-05-17 05:09:59,1999.90,999.90,9.30,99.90,1053307,28,20469,-60
2021-05-17 05:10:30,1999.90,999.90,9.30,99.90,1053152,28,20032,-60
2021-05-17 05:11:00,1999.90,999.90,9.30,99.90,1053329,28,20457,-60
2021-05-17 05:11:31,1999.90,999.90,9.30,99.90,1053331,28,20448,-60
2021-05-17 05:12:02,1999.90,999.90,9.30,99.90,1053385,28,20024,-60
2021-05-17 05:12:33,1999.90,999.90,9.30,99.90,1053289,28,20537,-60
2021-05-17 05:13:05,1999.90,999.90,9.30,99.90,1053019,28,20561,-59
2021-05-17 05:13:36,1999.90,999.90,9.30,99.90,1053000,28,20075,-61
2021-05-17 05:14:06,1999.90,999.90,9.30,99.90,1053012,28,20058,-59
2021-05-17 05:14:37,1999.90,999.90,9.30,99.90,1057485,27,20635,-60
2021-05-17 05:15:08,1999.90,999.90,9.30,99.90,1061430,27,20488,-59
2021-05-17 05:15:39,1999.90,999.90,9.30,99.90,1057153,28,20089,-60
2021-05-17 05:16:09,1999.90,999.90,9.30,99.90,1057097,28,20313,-60
2021-05-17 05:16:40,1999.90,999.90,9.30,99.90,1052997,28,20433,-60
2021-05-17 05:17:11,1999.90,999.90,9.30,99.90,1052647,28,20443,-59
2021-05-17 05:17:42,1999.90,999.90,9.30,99.90,1053289,28,20469,-60
2021-05-17 05:18:12,1999.90,999.90,9.30,99.90,1053348,28,20115,-62
2021-05-17 05:18:43,1999.90,999.90,9.30,99.90,1053213,28,20085,-59
2021-05-17 05:19:13,1999.90,999.90,9.30,99.90,1053275,28,20452,-61
2021-05-17 05:19:44,1999.90,999.90,9.40,99.90,1053311,28,20106,-61
2021-05-17 05:20:15,1999.90,999.90,9.40,99.90,1052855,28,20036,-60
2021-05-17 05:20:46,1999.90,999.90,9.30,99.90,1053061,28,20039,-59
2021-05-17 05:21:18,1999.90,999.90,9.40,99.90,1052886,28,20107,-59
2021-05-17 05:21:49,1999.90,999.90,9.40,99.90,1052970,28,20253,-60
2021-05-17 05:22:19,1999.90,999.90,9.30,99.90,1053294,28,20746,-59
2021-05-17 05:22:50,1999.90,999.90,9.40,99.90,1053269,28,20031,-62
2021-05-17 05:23:21,1999.90,999.90,9.40,99.90,1053172,28,20032,-60
2021-05-17 05:23:52,1999.90,999.90,9.40,99.90,1053270,28,20457,-61
2021-05-17 05:24:23,1999.90,999.90,9.40,99.90,1053317,28,20277,-60
2021-05-17 05:24:56,1999.90,999.90,9.40,99.90,1052782,28,20059,-59
2021-05-17 05:25:31,1999.90,999.90,9.40,99.90,1052897,28,20028,-61
2021-05-17 05:26:22,1999.90,999.90,9.40,99.90,1044553,28,20699,-60
2021-05-17 05:26:53,9.40,9.40,9.40,99.90,1048854,28,20255,-59
2021-05-17 05:27:38,9.40,9.40,9.40,99.90,1049068,28,19904,-61
2021-05-17 05:28:08,1999.90,999.90,9.40,99.90,1053192,28,20352,-60
2021-05-17 05:28:57,1999.90,999.90,9.50,99.90,1053286,28,20020,-61
2021-05-17 05:29:51,1999.90,999.90,9.40,99.90,1053131,28,20505,-60
2021-05-17 05:30:43,1999.90,999.90,9.40,99.90,1052980,28,20024,-60
2021-05-17 05:31:42,1999.90,999.90,9.40,99.90,1052844,28,20024,-59
2021-05-17 05:32:19,1999.90,999.90,9.40,99.90,1043917,28,20500,-61
2021-05-17 05:32:56,1999.90,999.90,9.40,99.90,1045113,28,20275,-61
2021-05-17 05:33:27,1999.90,999.90,9.50,99.90,1048682,28,20033,-62
2021-05-17 05:33:57,1999.90,999.90,9.40,99.90,1050569,28,20262,-61
2021-05-17 05:34:29,1999.90,999.90,9.40,99.90,1052983,28,20476,-62
2021-05-17 05:35:00,1999.90,999.90,9.40,99.90,1053240,28,20024,-62
2021-05-17 05:35:31,1999.90,999.90,9.50,99.90,1053142,28,20261,-60
2021-05-17 05:36:02,1999.90,999.90,9.50,99.90,1053136,28,20024,-61
2021-05-17 05:36:33,1999.90,999.90,9.50,99.90,1053256,28,20472,-61
2021-05-17 05:37:05,1999.90,999.90,9.50,99.90,1053266,28,20110,-61
2021-05-17 05:37:36,1999.90,999.90,9.60,99.90,1053225,28,20090,-63
2021-05-17 05:38:07,1999.90,999.90,9.60,99.90,1052781,28,20819,-59
2021-05-17 05:38:37,1999.90,999.90,9.60,99.90,1052956,28,20023,-62
2021-05-17 05:39:08,1999.90,999.90,9.60,99.90,1052960,28,20384,-59
2021-05-17 05:39:39,1999.90,999.90,9.70,99.90,1052931,28,20070,-62
2021-05-17 05:40:11,1999.90,999.90,9.70,99.90,1053126,28,20385,-62
2021-05-17 05:40:42,1999.90,999.90,9.60,99.90,1053248,28,20020,-60
2021-05-17 05:41:13,1999.90,999.90,9.70,99.90,1053233,28,20746,-62
2021-05-17 05:41:43,1999.90,999.90,9.70,99.90,1053187,28,20012,-62
2021-05-17 05:42:14,1999.90,999.90,9.70,99.90,1053162,28,20064,-61
2021-05-17 05:42:45,1999.90,999.90,9.70,99.90,1053301,28,20031,-60
2021-05-17 05:43:15,1999.90,999.90,9.70,99.90,1053188,28,20086,-60
2021-05-17 05:43:46,1999.90,999.90,9.70,99.90,1053185,28,20044,-60
2021-05-17 05:44:17,1999.90,999.90,9.70,99.90,1052988,28,20385,-60
2021-05-17 05:44:48,1999.90,999.90,9.80,99.90,1053277,28,20123,-60
2021-05-17 05:45:20,1999.90,999.90,9.80,99.90,1053095,28,20032,-60
2021-05-17 05:45:51,1999.90,999.90,9.80,99.90,1053073,28,20249,-60
2021-05-17 05:46:22,1999.90,999.90,9.80,99.90,1053077,28,20652,-60
2021-05-17 05:46:52,1999.90,999.90,9.80,99.90,1053183,28,20508,-60
2021-05-17 05:47:23,1999.90,999.90,9.80,99.90,1052778,28,20250,-60
2021-05-17 05:47:54,1999.90,999.90,9.80,99.90,1053212,28,20012,-60
2021-05-17 05:48:25,1999.90,999.90,9.90,99.90,1053047,28,20031,-60
2021-05-17 05:48:57,1999.90,999.90,9.90,99.90,1053199,28,20464,-60
2021-05-17 05:49:28,1999.90,999.90,9.90,99.90,1053169,28,20439,-60
2021-05-17 05:49:58,1999.90,999.90,9.90,99.90,1053221,28,20259,-59
2021-05-17 05:50:29,1999.90,999.90,10.00,99.90,1053032,28,20688,-60
2021-05-17 05:50:59,1999.90,999.90,10.00,99.90,1053233,28,20024,-60
2021-05-17 05:51:31,1999.90,999.90,10.00,99.90,1053150,28,20020,-60
2021-05-17 05:52:01,1999.90,999.90,10.00,99.90,1052744,28,20062,-60
2021-05-17 05:52:32,1999.90,999.90,10.10,99.90,1051853,28,20299,-60
2021-05-17 05:53:03,1999.90,999.90,10.00,99.90,1052910,28,20050,-60
2021-05-17 05:53:33,1999.90,999.90,10.10,99.90,1052851,28,20167,-60
2021-05-17 05:54:05,1999.90,999.90,10.20,99.90,1053254,28,20031,-60
2021-05-17 05:54:36,1999.90,999.90,10.20,99.90,1052865,28,20028,-60
2021-05-17 05:55:07,1999.90,999.90,10.20,99.90,1053202,28,20596,-60
2021-05-17 05:55:38,1999.90,999.90,10.10,99.90,1053138,28,20055,-60
2021-05-17 05:56:08,1999.90,999.90,10.10,99.90,1053228,28,20261,-60
2021-05-17 05:56:39,1999.90,999.90,10.10,99.90,1052772,28,20116,-60
2021-05-17 05:57:10,1999.90,999.90,10.10,99.90,1052932,28,20020,-59
2021-05-17 05:57:42,1999.90,999.90,10.10,99.90,1052862,28,20534,-60
2021-05-17 05:58:14,1999.90,999.90,10.10,99.90,1052938,28,20025,-60
2021-05-17 05:58:46,1999.90,999.90,10.20,99.90,1053000,28,20274,-59
2021-05-17 05:59:17,1999.90,999.90,10.20,99.90,1053171,28,20750,-61
2021-05-17 05:59:47,1999.90,999.90,10.30,99.90,1052547,28,20300,-60
2021-05-17 06:00:18,1999.90,999.90,10.30,99.90,1053080,28,20069,-59
2021-05-17 06:00:49,1999.90,999.90,10.30,99.90,1053081,28,20496,-59
2021-05-17 06:01:20,1999.90,999.90,10.30,99.90,1053143,28,20028,-59
2021-05-17 06:01:51,1999.90,999.90,10.30,99.90,1053131,28,20020,-59
2021-05-17 06:02:21,1999.90,999.90,10.30,99.90,1052733,28,20258,-60
2021-05-17 06:02:52,1999.90,999.90,10.40,99.90,1048442,28,20036,-60
2021-05-17 06:03:22,1999.90,999.90,10.30,99.90,1048677,28,20024,-60
2021-05-17 06:03:53,1999.90,999.90,10.40,99.90,1048633,28,20028,-62
2021-05-17 06:04:24,1999.90,999.90,10.30,99.90,1048882,28,20480,-60
2021-05-17 06:04:56,1999.90,999.90,10.40,99.90,1053087,28,20024,-60
2021-05-17 06:05:27,1999.90,999.90,10.40,99.90,1053042,28,20381,-60
2021-05-17 06:05:58,1999.90,999.90,10.30,99.90,1053151,28,20255,-60
2021-05-17 06:06:29,1999.90,999.90,10.40,99.90,1053130,28,20251,-60
2021-05-17 06:06:59,1999.90,999.90,10.30,99.90,1053083,28,20024,-60
2021-05-17 06:07:30,1999.90,999.90,10.40,99.90,1053107,28,20024,-61
2021-05-17 06:08:01,1999.90,999.90,10.40,99.90,1053163,28,20020,-60
2021-05-17 06:08:33,1999.90,999.90,10.40,99.90,1053127,28,20044,-61
2021-05-17 06:09:05,1999.90,999.90,10.30,99.90,1053062,28,20687,-60
2021-05-17 06:09:35,1999.90,999.90,10.30,99.90,1053080,28,20282,-61
2021-05-17 06:10:09,1999.90,999.90,10.30,99.90,1053162,28,20610,-61
2021-05-17 06:10:40,1999.90,999.90,10.30,99.90,1053093,28,20476,-61
2021-05-17 06:11:11,1999.90,999.90,10.30,99.90,1053176,28,20258,-60
2021-05-17 06:11:42,1999.90,999.90,10.20,99.90,1053106,28,20111,-59
2021-05-17 06:12:13,1999.90,999.90,10.30,99.90,1053152,28,20307,-59
2021-05-17 06:12:47,1999.90,999.90,10.30,99.90,1053025,28,20115,-60
2021-05-17 06:13:21,1999.90,999.90,10.30,99.90,1053003,28,20258,-59
2021-05-17 06:13:52,1999.90,999.90,10.40,99.90,1053089,28,20249,-59
2021-05-17 06:14:24,1999.90,999.90,10.40,99.90,1053029,28,20261,-59
2021-05-17 06:15:03,1999.90,999.90,10.50,99.90,1053104,28,20026,-59
2021-05-17 06:15:34,1999.90,999.90,10.50,99.90,1052998,28,20254,-59
2021-05-17 06:16:09,1999.90,999.90,10.50,99.90,1053113,28,20272,-59
2021-05-17 06:16:40,1999.90,999.90,10.50,99.90,1053062,28,20027,-60
2021-05-17 06:17:11,1999.90,999.90,10.60,99.90,1052761,28,20246,-59
2021-05-17 06:17:42,1999.90,999.90,10.60,99.90,1053048,28,20457,-59
2021-05-17 06:18:15,1999.90,999.90,10.60,99.90,1053071,28,20254,-59
2021-05-17 06:18:45,1999.90,999.90,10.50,99.90,1053026,28,20581,-59
2021-05-17 06:19:17,1999.90,999.90,10.50,99.90,1052966,28,20251,-61
2021-05-17 06:19:48,1999.90,999.90,10.50,99.90,1061120,27,20072,-59
2021-05-17 06:20:19,1999.90,999.90,10.50,99.90,1061230,27,20273,-61
2021-05-17 06:20:50,1999.90,999.90,10.60,99.90,1061208,27,20476,-59
2021-05-17 06:21:21,1999.90,999.90,10.60,99.90,1060716,27,20286,-60
2021-05-17 06:21:52,1999.90,999.90,10.70,99.90,1052982,28,20422,-59
2021-05-17 06:22:26,1999.90,999.90,10.80,99.90,1053031,28,20253,-59
2021-05-17 06:22:57,1999.90,999.90,10.70,99.90,1052804,28,20052,-59
2021-05-17 06:23:29,1999.90,999.90,10.70,99.90,1052680,28,20246,-59
2021-05-17 06:24:00,1999.90,999.90,10.80,99.90,1052731,28,20304,-61
2021-05-17 06:24:31,1999.90,999.90,10.80,99.90,1052788,28,20307,-59
2021-05-17 06:25:04,1999.90,999.90,10.90,99.90,1053104,28,20248,-59
2021-05-17 06:25:35,1999.90,999.90,11.00,99.90,1052985,28,20016,-59
2021-05-17 06:26:06,1999.90,999.90,11.00,99.90,1053017,28,20412,-59
2021-05-17 06:26:38,1999.90,999.90,10.90,99.90,1053033,28,20408,-59
2021-05-17 06:27:09,1999.90,999.90,11.00,99.90,1053059,28,20270,-59
2021-05-17 06:27:41,1999.90,999.90,11.00,99.90,1052507,28,20281,-60
2021-05-17 06:28:12,1999.90,999.90,11.00,99.90,1052702,28,20828,-59
2021-05-17 06:28:43,1999.90,999.90,11.00,99.90,1052771,28,20256,-59
2021-05-17 06:29:14,1999.90,999.90,11.10,99.90,1052754,28,20024,-60
2021-05-17 06:29:45,1999.90,999.90,11.00,99.90,1052911,28,20424,-60
2021-05-17 06:30:17,1999.90,999.90,11.00,99.90,1053006,28,20258,-60
2021-05-17 06:30:53,1999.90,999.90,11.00,99.90,1053057,28,20254,-60
2021-05-17 06:31:24,1999.90,999.90,10.90,99.90,1052987,28,20645,-59
2021-05-17 06:31:56,1999.90,999.90,10.80,99.90,1052504,28,20242,-60
2021-05-17 06:32:28,1999.90,999.90,10.80,99.90,1052816,28,20269,-59
2021-05-17 06:32:59,1999.90,999.90,10.90,99.90,1052697,28,20266,-59
2021-05-17 06:33:31,1999.90,999.90,10.80,99.90,1052682,28,20242,-59
2021-05-17 06:34:02,1999.90,999.90,10.70,99.90,1052629,28,20321,-60
2021-05-17 06:34:37,1999.90,999.90,10.50,99.90,1052633,28,20254,-59
2021-05-17 06:35:14,1999.90,999.90,10.40,99.90,1052666,28,20031,-59
2021-05-17 06:35:46,1999.90,999.90,10.40,99.90,1052750,28,20722,-60
2021-05-17 06:36:18,1999.90,999.90,10.50,99.90,1052456,28,20337,-59
2021-05-17 06:36:49,1999.90,999.90,10.50,99.90,1052814,28,20753,-59
2021-05-17 06:37:19,1999.90,999.90,10.50,99.90,1052990,28,20298,-59
2021-05-17 06:37:50,1999.90,999.90,10.50,99.90,1052997,28,20148,-60
2021-05-17 06:38:21,1999.90,999.90,10.50,99.90,1052891,28,20024,-60
2021-05-17 06:38:53,1999.90,999.90,10.60,99.90,1053045,28,20013,-60
2021-05-17 06:39:24,1999.90,999.90,10.60,99.90,1052917,28,20066,-60
2021-05-17 06:39:55,1999.90,999.90,10.60,99.90,1053005,28,20264,-60
2021-05-17 06:40:26,1999.90,999.90,10.60,99.90,1052729,28,20468,-60
2021-05-17 06:40:57,1999.90,999.90,10.70,99.90,1052523,28,20078,-59
2021-05-17 06:41:30,1999.90,999.90,10.70,99.90,1052645,28,20095,-60
2021-05-17 06:42:01,1999.90,999.90,10.80,99.90,1052720,28,20289,-60
2021-05-17 06:42:32,1999.90,999.90,10.80,99.90,1052506,28,20730,-60
2021-05-17 06:43:03,1999.90,999.90,10.80,99.90,1053008,28,20447,-60
2021-05-17 06:43:35,1999.90,999.90,10.80,99.90,1052926,28,20459,-59
2021-05-17 06:44:06,1999.90,999.90,10.80,99.90,1052599,28,20282,-59
2021-05-17 06:44:37,1999.90,999.90,10.70,99.90,1052589,28,20653,-60
2021-05-17 06:45:09,1999.90,999.90,10.70,99.90,1052684,28,20247,-59
2021-05-17 06:45:40,1999.90,999.90,10.60,99.90,1052711,28,20030,-59
2021-05-17 06:46:10,1999.90,999.90,10.60,99.90,1052945,28,20335,-60
2021-05-17 06:46:42,1999.90,999.90,10.60,99.90,1052877,28,20261,-59
2021-05-17 06:47:12,1999.90,999.90,10.60,99.90,1052629,28,20028,-59
2021-05-17 06:47:43,1999.90,999.90,10.60,99.90,1052950,28,20254,-59
2021-05-17 06:48:15,1999.90,999.90,10.60,99.90,1052626,28,20028,-60
2021-05-17 06:48:45,1999.90,999.90,10.70,99.90,1052550,28,20333,-60
2021-05-17 06:49:16,1999.90,999.90,10.60,99.90,1052527,28,20620,-59
2021-05-17 06:49:47,1999.90,999.90,10.60,99.90,1052654,28,20024,-59
2021-05-17 06:50:18,1999.90,999.90,10.60,99.90,1052931,28,20056,-60
2021-05-17 06:50:49,1999.90,999.90,10.60,99.90,1052864,28,20083,-59
2021-05-17 06:51:20,1999.90,999.90,10.60,99.90,1052972,28,20803,-59
2021-05-17 06:51:51,1999.90,999.90,10.60,99.90,1052972,28,20077,-60
2021-05-17 06:52:25,1999.90,999.90,10.70,99.90,1052935,28,20523,-60
2021-05-17 06:52:56,1999.90,999.90,10.60,99.90,1052931,28,20380,-59
2021-05-17 06:53:27,1999.90,999.90,10.60,99.90,1052914,28,20714,-59
2021-05-17 06:54:00,1999.90,999.90,10.60,99.90,1053005,28,20301,-60
2021-05-17 06:54:31,1999.90,999.90,10.70,99.90,1052512,28,20020,-59
2021-05-17 06:55:09,1999.90,999.90,10.80,99.90,1056725,28,20285,-60
2021-05-17 06:55:40,1999.90,999.90,10.80,99.90,1056756,28,20028,-59
2021-05-17 06:56:19,1999.90,999.90,10.70,99.90,1058049,27,20349,-60
2021-05-17 06:56:50,1999.90,999.90,10.70,99.90,1056365,27,20027,-59
2021-05-17 06:57:26,1999.90,999.90,10.60,99.90,1052860,28,20257,-60
2021-05-17 06:57:56,1999.90,999.90,10.60,99.90,1052893,28,20430,-60
2021-05-17 06:58:34,1999.90,999.90,10.60,99.90,1052852,28,20299,-59
2021-05-17 06:59:11,1999.90,999.90,10.70,99.90,1052804,28,20032,-59
2021-05-17 06:59:46,1999.90,999.90,10.70,99.90,1052873,28,20273,-60
2021-05-17 07:00:27,1999.90,999.90,10.60,99.90,1052613,28,20309,-60
2021-05-17 07:00:58,1999.90,999.90,10.60,99.90,1052449,28,20334,-59
2021-05-17 07:01:29,1999.90,999.90,10.70,99.90,1052604,28,20242,-59
2021-05-17 07:02:00,1999.90,999.90,10.60,99.90,1052328,28,20020,-60
2021-05-17 07:02:34,1999.90,999.90,10.60,99.90,1052560,28,20572,-59
2021-05-17 07:03:07,1999.90,999.90,10.70,99.90,1052537,28,20769,-59
2021-05-17 07:03:38,1999.90,999.90,10.70,99.90,1052495,28,20254,-59
2021-05-17 07:04:15,1999.90,999.90,10.70,99.90,1052739,28,20253,-59
2021-05-17 07:04:47,1999.90,999.90,10.70,99.90,1052880,28,20258,-60
2021-05-17 07:05:21,1999.90,999.90,10.70,99.90,1052671,28,20268,-60
2021-05-17 07:05:55,1999.90,999.90,10.70,99.90,1052853,28,20246,-59
2021-05-17 07:06:28,1999.90,999.90,10.80,99.90,1052844,28,20288,-59
2021-05-17 07:07:00,1999.90,999.90,10.80,99.90,1052856,28,20265,-60
2021-05-17 07:07:41,1999.90,999.90,10.70,99.90,1052782,28,20266,-60
2021-05-17 07:08:11,1999.90,999.90,10.70,99.90,1052888,28,20266,-60
2021-05-17 07:09:01,1999.90,999.90,10.60,99.90,1052526,28,20027,-61
2021-05-17 07:09:51,1999.90,999.90,10.60,99.90,1052391,28,20404,-59
2021-05-17 07:10:41,1999.90,999.90,10.60,99.90,1052592,28,20274,-60
2021-05-17 07:11:30,1999.90,999.90,10.60,99.90,1052629,28,20258,-59
2021-05-17 07:12:19,1999.90,999.90,10.50,99.90,1052538,28,20032,-59
2021-05-17 07:12:49,1999.90,999.90,10.50,99.90,1052905,28,20251,-59
2021-05-17 07:13:20,1999.90,999.90,10.40,99.90,1052835,28,20614,-59
2021-05-17 07:13:51,1999.90,999.90,10.40,99.90,1052807,28,20107,-59
2021-05-17 07:14:22,1999.90,999.90,10.40,99.90,1052983,28,20028,-60
2021-05-17 07:14:52,1999.90,999.90,10.30,99.90,1052782,28,20055,-59
2021-05-17 07:15:23,1999.90,999.90,10.30,99.90,1052827,28,20361,-59
2021-05-17 07:15:54,1999.90,999.90,10.30,99.90,1052809,28,20024,-60
2021-05-17 07:16:25,1999.90,999.90,10.40,99.90,1052797,28,20020,-59
2021-05-17 07:16:56,1999.90,999.90,10.40,99.90,1052484,28,20262,-59
2021-05-17 07:17:26,1999.90,999.90,10.40,99.90,1052820,28,20081,-59
2021-05-17 07:17:57,1999.90,999.90,10.30,99.90,1052507,28,20066,-59
2021-05-17 07:18:28,1999.90,999.90,10.20,99.90,1052575,28,20012,-59
2021-05-17 07:18:59,1999.90,999.90,10.20,99.90,1052621,28,20008,-59
2021-05-17 07:19:29,1999.90,999.90,10.20,99.90,1052504,28,20016,-60
2021-05-17 07:20:00,1999.90,999.90,10.20,99.90,1052718,28,20254,-59
2021-05-17 07:20:54,1999.90,999.90,10.10,99.90,1052579,28,20134,-60
2021-05-17 07:21:43,1999.90,999.90,10.10,99.90,1048054,28,20017,-60
2021-05-17 07:22:32,1999.90,999.90,10.10,99.90,1053037,27,20275,-60
2021-05-17 07:23:22,1999.90,999.90,10.10,99.90,1059006,27,20257,-61
2021-05-17 07:23:52,1999.90,999.90,9.90,99.90,1052761,28,20253,-60
2021-05-17 07:24:23,1999.90,999.90,9.80,99.90,1052865,28,20341,-60
2021-05-17 07:24:54,1999.90,999.90,9.80,99.90,1052824,28,20035,-60
2021-05-17 07:25:25,1999.90,999.90,9.70,99.90,1052840,28,20265,-60
2021-05-17 07:25:56,1999.90,999.90,9.70,99.90,1052735,28,20426,-60
2021-05-17 07:26:27,1999.90,999.90,9.70,99.90,1052811,28,20028,-60
2021-05-17 07:26:57,1999.90,999.90,9.60,99.90,1052892,28,20295,-60
2021-05-17 07:27:28,1999.90,999.90,9.60,99.90,1052777,28,20024,-60
2021-05-17 07:27:59,1999.90,999.90,9.60,99.90,1052776,28,20036,-60
2021-05-17 07:28:30,1999.90,999.90,9.60,99.90,1052868,28,20376,-60
2021-05-17 07:29:03,1999.90,999.90,9.60,99.90,1052860,28,20066,-60
2021-05-17 07:29:36,1999.90,999.90,9.60,99.90,1052739,28,20372,-60
2021-05-17 07:30:07,1999.90,999.90,9.60,99.90,1052781,28,20254,-61
2021-05-17 07:30:39,1999.90,999.90,9.60,99.90,1052822,28,20258,-60
2021-05-17 07:31:10,1999.90,999.90,9.60,99.90,1052825,28,20262,-60
2021-05-17 07:31:41,1999.90,999.90,9.60,99.90,1052562,28,20254,-60
2021-05-17 07:32:12,1999.90,999.90,9.60,99.90,1052662,28,20256,-60
2021-05-17 07:32:42,1999.90,999.90,9.70,99.90,1052586,28,20286,-60
2021-05-17 07:33:14,1999.90,999.90,9.70,99.90,1052826,28,20032,-60
2021-05-17 07:33:45,1999.90,999.90,9.70,99.90,1052831,28,20035,-60
2021-05-17 07:34:17,1999.90,999.90,9.70,99.90,1052743,28,20580,-61
2021-05-17 07:34:48,1999.90,999.90,9.70,99.90,1052692,28,20036,-60
2021-05-17 07:35:19,1999.90,999.90,9.80,99.90,1052790,28,20294,-61
2021-05-17 07:35:49,1999.90,999.90,9.80,99.90,1052849,28,20028,-61
2021-05-17 07:36:20,1999.90,999.90,9.70,99.90,1052676,28,20020,-61
2021-05-17 07:36:51,1999.90,999.90,9.80,99.90,1052822,28,20380,-61
2021-05-17 07:37:23,1999.90,999.90,9.70,99.90,1052732,28,20393,-60
2021-05-17 07:37:53,1999.90,999.90,9.70,99.90,1052875,28,20250,-60
2021-05-17 07:38:29,1999.90,999.90,9.80,99.90,1052711,28,20254,-60
2021-05-17 07:39:00,1999.90,999.90,9.80,99.90,1052857,28,20478,-60
2021-05-17 07:39:30,1999.90,999.90,9.80,99.90,1052829,28,20249,-60
2021-05-17 07:40:01,1999.90,999.90,9.80,99.90,1052894,28,20430,-60
2021-05-17 07:40:32,1999.90,999.90,9.80,99.90,1052697,28,20468,-61
2021-05-17 07:41:03,1999.90,999.90,9.90,99.90,1052867,28,20020,-60
2021-05-17 07:41:34,1999.90,999.90,9.90,99.90,1052773,28,20038,-60
2021-05-17 07:42:05,1999.90,999.90,9.90,99.90,1052786,28,20246,-60
2021-05-17 07:42:36,1999.90,999.90,9.90,99.90,1052680,28,20473,-60
2021-05-17 07:43:06,1999.90,999.90,10.00,99.90,1052806,28,20254,-60
2021-05-17 07:43:37,1999.90,999.90,10.10,99.90,1052837,28,20433,-60
2021-05-17 07:44:08,1999.90,999.90,10.10,99.90,1052774,28,20024,-60
2021-05-17 07:44:39,1999.90,999.90,10.20,99.90,1052743,28,20852,-60
2021-05-17 07:45:10,1999.90,999.90,10.20,99.90,1052724,28,20258,-60
2021-05-17 07:45:41,1999.90,999.90,10.30,99.90,1052743,28,20026,-60
2021-05-17 07:46:11,1999.90,999.90,10.40,99.90,1052654,28,20265,-61
2021-05-17 07:46:42,1999.90,999.90,10.60,99.90,1052450,28,20024,-60
2021-05-17 07:47:13,1999.90,999.90,10.60,99.90,1052675,28,20114,-60
2021-05-17 07:47:44,1999.90,999.90,10.70,99.90,1052780,28,20023,-60
2021-05-17 07:48:15,1999.90,999.90,10.70,99.90,1052757,28,20078,-61
2021-05-17 07:49:04,1999.90,999.90,10.80,99.90,1052716,28,20020,-60
2021-05-17 07:49:40,1999.90,999.90,10.80,99.90,1052705,28,20749,-60
2021-05-17 07:50:11,1999.90,999.90,10.80,99.90,1052775,28,20727,-60
2021-05-17 07:50:42,1999.90,999.90,10.80,99.90,1052817,28,20329,-60
2021-05-17 07:51:12,1999.90,999.90,10.70,99.90,1052287,28,20262,-60
2021-05-17 07:51:44,1999.90,999.90,10.70,99.90,1052438,28,20016,-60
2021-05-17 07:52:15,1999.90,999.90,10.80,99.90,1052491,28,20028,-60
2021-05-17 07:52:46,1999.90,999.90,10.80,99.90,1052443,28,20254,-60
2021-05-17 07:53:16,1999.90,999.90,10.90,99.90,1052701,28,20026,-60
2021-05-17 07:53:47,1999.90,999.90,10.90,99.90,1052824,28,20035,-60
2021-05-17 07:54:20,1999.90,999.90,11.00,99.90,1052757,28,20103,-60
2021-05-17 07:54:50,1999.90,999.90,11.00,99.90,1052728,28,20396,-60
2021-05-17 07:55:24,1999.90,999.90,11.10,99.90,1052656,28,20257,-60
2021-05-17 07:55:54,1999.90,999.90,11.10,99.90,1052783,28,20020,-60
2021-05-17 07:56:25,1999.90,999.90,11.20,99.90,1052681,28,20728,-60
2021-05-17 07:56:56,1999.90,999.90,11.30,99.90,1052824,28,20012,-61
2021-05-17 07:57:26,1999.90,999.90,11.30,99.90,1052294,28,20020,-62
2021-05-17 07:57:57,1999.90,999.90,11.30,99.90,1052546,28,20012,-60
2021-05-17 07:58:28,1999.90,999.90,11.20,99.90,1048162,28,20012,-60
2021-05-17 07:58:59,1999.90,999.90,11.20,99.90,1048477,28,20032,-60
2021-05-17 07:59:31,1999.90,999.90,11.20,99.90,1048117,28,20028,-60
2021-05-17 08:00:04,1999.90,999.90,11.10,99.90,1048684,28,20359,-60
2021-05-17 08:00:35,1999.90,999.90,11.20,99.90,1048188,28,20627,-60
2021-05-17 08:01:05,1999.90,999.90,11.10,99.90,1049022,28,20258,-60
2021-05-17 08:01:36,1999.90,999.90,11.10,99.90,1052131,28,20103,-60
2021-05-17 08:02:07,1999.90,999.90,11.10,99.90,1052403,28,20052,-59
2021-05-17 08:02:37,1999.90,999.90,11.10,99.90,1052794,28,20039,-60
2021-05-17 08:03:08,1999.90,999.90,11.10,99.90,1052824,28,20062,-60
2021-05-17 08:03:39,1999.90,999.90,11.00,99.90,1052523,28,20113,-60
2021-05-17 08:04:09,1999.90,999.90,10.90,99.90,1052727,28,20024,-60
2021-05-17 08:04:40,1999.90,999.90,11.00,99.90,1052418,28,20024,-60
2021-05-17 08:05:11,1999.90,999.90,11.10,99.90,1052506,28,20028,-60
2021-05-17 08:05:42,1999.90,999.90,11.20,99.90,1052345,28,20059,-59
2021-05-17 08:06:12,1999.90,999.90,11.40,99.90,1052483,28,20408,-60
2021-05-17 08:06:43,1999.90,999.90,11.40,99.90,1052732,28,20105,-60
2021-05-17 08:07:14,1999.90,999.90,11.50,99.90,1052803,28,20039,-60
2021-05-17 08:07:44,1999.90,999.90,11.50,99.90,1052645,28,20028,-59
2021-05-17 08:08:15,1999.90,999.90,11.60,99.90,1052729,28,20032,-59
2021-05-17 08:08:46,1999.90,999.90,11.70,99.90,1052736,28,20032,-59
2021-05-17 08:09:16,1999.90,999.90,11.70,99.90,1052739,28,20448,-60
2021-05-17 08:09:48,1999.90,999.90,11.70,99.90,1052343,28,20184,-60
2021-05-17 08:10:18,1999.90,999.90,11.80,99.90,1052473,28,20024,-60
2021-05-17 08:10:49,1999.90,999.90,11.80,99.90,1052409,28,20300,-59
2021-05-17 08:11:20,1999.90,999.90,11.90,99.90,1052503,28,20132,-60
2021-05-17 08:11:52,1999.90,999.90,12.10,99.90,1052314,28,20101,-60
2021-05-17 08:12:22,1999.90,999.90,12.10,99.90,1052406,28,20250,-60
2021-05-17 08:12:53,1999.90,999.90,12.10,99.90,1052415,28,20350,-59
2021-05-17 08:13:24,1999.90,999.90,12.20,99.90,1052394,28,20031,-59
2021-05-17 08:13:55,1999.90,999.90,12.10,99.90,1052665,28,20259,-59
2021-05-17 08:14:25,1999.90,999.90,11.90,99.90,1052671,28,20111,-60
2021-05-17 08:14:57,1999.90,999.90,11.70,99.90,1052755,28,20050,-60
2021-05-17 08:15:28,1999.90,999.90,11.60,99.90,1052732,28,20086,-60
2021-05-17 08:15:59,1999.90,999.90,11.60,99.90,1052658,28,20300,-59
2021-05-17 08:16:32,1999.90,999.90,11.70,99.90,1052363,28,20636,-59
2021-05-17 08:17:04,1999.90,999.90,11.80,99.90,1052206,28,20047,-59
2021-05-17 08:17:35,1999.90,999.90,12.00,99.90,1052424,28,20246,-59
2021-05-17 08:18:05,1999.90,999.90,12.00,99.90,1052337,28,20262,-59
2021-05-17 08:18:37,1999.90,999.90,12.20,99.90,1052763,28,20020,-59
2021-05-17 08:19:08,1999.90,999.90,12.30,99.90,1052738,28,20016,-59
2021-05-17 08:19:39,1999.90,999.90,12.40,99.90,1052698,28,20270,-59
2021-05-17 08:20:10,1999.90,999.90,12.40,99.90,1052573,28,20024,-59
2021-05-17 08:20:41,1999.90,999.90,12.40,99.90,1052734,28,20107,-60
2021-05-17 08:21:11,1999.90,999.90,12.40,99.90,1052795,28,20760,-60
2021-05-17 08:21:42,1999.90,999.90,12.30,99.90,1052684,28,20099,-59
2021-05-17 08:22:13,1999.90,999.90,12.30,99.90,1052653,28,20028,-60
2021-05-17 08:22:43,1999.90,999.90,12.30,99.90,1052757,28,20142,-59
2021-05-17 08:23:16,1999.90,999.90,12.20,99.90,1053588,28,20019,-59
2021-05-17 08:23:47,1999.90,999.90,12.20,99.90,1053496,28,20009,-60
2021-05-17 08:24:18,1999.90,999.90,12.30,99.90,1053485,28,20231,-59
2021-05-17 08:24:49,1999.90,999.90,12.20,99.90,1053521,28,20019,-59
2021-05-17 08:25:19,1999.90,999.90,12.20,99.90,1053581,28,20020,-59
2021-05-17 08:25:50,1999.90,999.90,12.10,99.90,1053528,28,20023,-60
2021-05-17 08:26:21,1999.90,999.90,12.00,99.90,1053533,28,20074,-59
2021-05-17 08:26:52,1999.90,999.90,12.10,99.90,1053491,28,20157,-59
2021-05-17 08:27:24,1999.90,999.90,12.20,99.90,1053542,28,20519,-61
2021-05-17 08:27:56,1999.90,999.90,12.40,99.90,1053458,28,20238,-59
2021-05-17 08:28:26,1999.90,999.90,12.40,99.90,1053491,28,20318,-60
2021-05-17 08:28:57,1999.90,999.90,12.50,99.90,1053135,28,20264,-59
2021-05-17 08:29:32,1999.90,999.90,12.50,99.90,1053213,28,20016,-59
2021-05-17 08:30:04,1999.90,999.90,12.60,99.90,1053290,28,20468,-60
2021-05-17 08:30:42,1999.90,999.90,12.60,99.90,1049909,28,20258,-59
2021-05-17 08:31:15,1999.90,999.90,12.60,99.90,1053139,28,20261,-60
2021-05-17 08:31:48,1999.90,999.90,12.60,99.90,1052813,28,20732,-60
2021-05-17 08:32:19,1999.90,999.90,12.70,99.90,1050807,28,20369,-60
2021-05-17 08:32:50,1999.90,999.90,12.80,99.90,1052944,28,20368,-60
2021-05-17 08:33:21,1999.90,999.90,12.80,99.90,1053236,28,20028,-61
2021-05-17 08:33:52,1999.90,999.90,12.90,99.90,1053249,28,20016,-61
2021-05-17 08:34:22,1999.90,999.90,12.80,99.90,1053115,28,20777,-61
2021-05-17 08:34:53,1999.90,999.90,12.80,99.90,1053117,28,20036,-61
2021-05-17 08:35:24,1999.90,999.90,12.70,99.90,1053129,28,20034,-61
2021-05-17 08:35:54,1999.90,999.90,12.80,99.90,1053285,28,20519,-60
2021-05-17 08:36:25,1999.90,999.90,12.90,99.90,1053498,28,20028,-61
2021-05-17 08:36:59,1999.90,999.90,12.90,99.90,1052917,28,20020,-60
2021-05-17 08:37:30,1999.90,999.90,12.80,99.90,1053252,28,20492,-60
2021-05-17 08:38:01,1999.90,999.90,12.80,99.90,1053225,28,20234,-61
2021-05-17 08:38:32,1999.90,999.90,12.80,99.90,1053199,28,20024,-61
2021-05-17 08:39:04,1999.90,999.90,12.70,99.90,1053410,28,20031,-61
2021-05-17 08:39:35,1999.90,999.90,12.60,99.90,1053035,28,20081,-61
2021-05-17 08:40:06,1999.90,999.90,12.50,99.90,1053279,28,20246,-60
2021-05-17 08:40:40,1999.90,999.90,12.60,99.90,1053237,28,20438,-59
2021-05-17 08:41:12,1999.90,999.90,12.60,99.90,1049600,28,20247,-61
2021-05-17 08:41:43,1999.90,999.90,12.60,99.90,1053209,28,20344,-58
2021-05-17 08:42:15,1999.90,999.90,12.50,99.90,1053192,28,20308,-60
2021-05-17 08:42:45,1999.90,999.90,12.50,99.90,1053294,28,20529,-59
2021-05-17 08:43:16,1999.90,999.90,12.40,99.90,1053021,28,20349,-60
2021-05-17 08:43:47,1999.90,999.90,12.30,99.90,1053192,28,20103,-59
2021-05-17 08:44:17,1999.90,999.90,12.20,99.90,1053218,28,20026,-61
2021-05-17 08:44:51,1999.90,999.90,12.20,99.90,1053204,28,20031,-59
2021-05-17 08:45:22,1999.90,999.90,12.20,99.90,1053345,28,20383,-61
2021-05-17 08:45:53,1999.90,999.90,12.10,99.90,1053520,28,20745,-61
2021-05-17 08:46:24,1999.90,999.90,12.10,99.90,1053393,28,20242,-61
2021-05-17 08:46:55,1999.90,999.90,12.20,99.90,1053133,28,20254,-61
2021-05-17 08:47:26,1999.90,999.90,12.10,99.90,1053308,28,20074,-59
2021-05-17 08:47:57,1999.90,999.90,12.20,99.90,1053470,28,20353,-61
2021-05-17 08:48:28,1999.90,999.90,12.20,99.90,1053440,28,20114,-60
2021-05-17 08:49:00,1999.90,999.90,12.20,99.90,1053398,28,20028,-61
2021-05-17 08:49:30,1999.90,999.90,12.20,99.90,1053261,28,20733,-59
2021-05-17 08:50:01,1999.90,999.90,12.10,99.90,1053478,28,20260,-60
2021-05-17 08:50:33,1999.90,999.90,12.10,99.90,1053422,28,20043,-60
2021-05-17 08:51:05,1999.90,999.90,12.10,99.90,1053476,28,20362,-60
2021-05-17 08:51:36,1999.90,999.90,12.20,99.90,1053284,28,20284,-59
2021-05-17 08:52:07,1999.90,999.90,12.20,99.90,1053119,28,20266,-58
2021-05-17 08:52:38,1999.90,999.90,12.30,99.90,1053216,28,20024,-58
2021-05-17 08:53:10,1999.90,999.90,12.30,99.90,1053206,28,20500,-59
2021-05-17 08:53:43,1999.90,999.90,12.30,99.90,1053061,28,20262,-59
2021-05-17 08:54:15,1999.90,999.90,12.20,99.90,1053499,28,20353,-58
2021-05-17 08:54:46,1999.90,999.90,12.10,99.90,1053367,28,20380,-59
2021-05-17 08:55:17,1999.90,999.90,12.10,99.90,1053452,28,20238,-59
2021-05-17 08:55:48,1999.90,999.90,11.90,99.90,1053303,28,20027,-61
2021-05-17 08:56:20,1999.90,999.90,11.50,99.90,1053157,28,20241,-60
2021-05-17 08:56:52,1999.90,999.90,11.50,99.90,1053146,28,20026,-59
2021-05-17 08:57:22,1999.90,999.90,11.30,99.90,1053091,28,20243,-60
2021-05-17 08:57:53,1999.90,999.90,11.20,99.90,1049216,28,20254,-60
2021-05-17 08:58:24,1999.90,999.90,11.10,99.90,1053125,28,20070,-60
2021-05-17 08:58:59,1999.90,999.90,11.00,99.90,1053120,28,20020,-61
2021-05-17 08:59:31,1999.90,999.90,11.00,99.90,1053180,28,20012,-60
2021-05-17 09:00:05,1999.90,999.90,11.00,99.90,1053223,28,20289,-60
2021-05-17 09:00:36,1999.90,999.90,10.90,99.90,1053393,28,20254,-60
2021-05-17 09:01:07,1999.90,999.90,10.90,99.90,1053459,28,20678,-60
2021-05-17 09:01:38,1999.90,999.90,11.00,99.90,1053055,28,20016,-60
2021-05-17 09:02:08,1999.90,999.90,10.90,99.90,1053017,28,20023,-63
2021-05-17 09:02:39,1999.90,999.90,11.00,99.90,1053077,28,20027,-64
2021-05-17 09:03:10,1999.90,999.90,11.10,99.90,1053220,28,20012,-63
2021-05-17 09:03:40,1999.90,999.90,11.10,99.90,1053086,28,20017,-63
2021-05-17 09:04:13,1999.90,999.90,11.10,99.90,1053351,28,20451,-62
2021-05-17 09:05:19,1999.90,999.90,11.10,99.90,1053363,28,20101,-63
2021-05-17 09:05:50,1999.90,999.90,11.20,99.90,1053375,28,20317,-61
2021-05-17 09:06:23,1999.90,999.90,11.20,99.90,1053373,28,20258,-63
2021-05-17 09:06:58,1999.90,999.90,11.30,99.90,1053096,28,20032,-62
2021-05-17 09:07:42,1999.90,999.90,11.30,99.90,1053046,28,20250,-62
2021-05-17 09:08:13,1999.90,999.90,11.50,99.90,1053024,28,20246,-62
2021-05-17 09:08:44,1999.90,999.90,11.70,99.90,1053424,28,20659,-62
2021-05-17 09:09:28,1999.90,999.90,11.90,99.90,1053402,28,20249,-63
2021-05-17 09:10:11,1999.90,999.90,12.20,99.90,1053308,28,20258,-62
2021-05-17 09:10:42,1999.90,999.90,12.60,99.90,1053303,28,20254,-62
2021-05-17 09:11:28,1999.90,999.90,12.90,99.90,1053358,28,20266,-60
2021-05-17 09:12:04,1999.90,999.90,13.10,99.90,1048898,28,20643,-62
2021-05-17 09:12:35,1999.90,999.90,13.30,99.90,1048719,28,20253,-62
2021-05-17 09:13:11,1999.90,999.90,13.40,99.90,1044648,28,20350,-62
2021-05-17 09:13:42,1999.90,999.90,13.50,99.90,1048043,28,20488,-63
2021-05-17 09:14:13,1999.90,999.90,13.80,99.90,1053023,28,20273,-61
2021-05-17 09:14:44,1999.90,999.90,13.90,99.90,1052961,28,20099,-63
2021-05-17 09:15:14,1999.90,999.90,14.10,99.90,1053371,28,20730,-62
2021-05-17 09:15:56,1999.90,999.90,14.40,99.90,1053284,28,20024,-62
2021-05-17 09:16:49,1999.90,999.90,14.30,99.90,1052958,28,20020,-60
2021-05-17 09:17:20,1999.90,999.90,14.40,99.90,1053312,28,20412,-61
2021-05-17 09:17:58,1999.90,999.90,14.10,99.90,1053284,28,20320,-61
2021-05-17 09:18:32,1999.90,999.90,14.00,99.90,1053273,28,20029,-62
2021-05-17 09:19:14,1999.90,999.90,14.00,99.90,1053276,28,20337,-61
2021-05-17 09:19:44,1999.90,999.90,13.80,99.90,1053315,28,20291,-62
2021-05-17 09:20:23,1999.90,999.90,13.60,99.90,1053355,28,20274,-61
2021-05-17 09:20:59,1999.90,999.90,13.40,99.90,1053228,28,20024,-61
2021-05-17 09:22:04,1999.90,999.90,13.10,99.90,1053318,28,20680,-61
2021-05-17 09:22:35,1999.90,999.90,13.00,99.90,1047437,28,20236,-61
2021-05-17 09:23:14,1999.90,999.90,12.70,99.90,1053309,28,20329,-60
2021-05-17 09:23:47,1999.90,999.90,12.60,99.90,1053341,28,20024,-62
2021-05-17 09:24:52,1999.90,999.90,12.50,99.90,1053360,28,20259,-62
2021-05-17 09:25:23,1999.90,999.90,12.40,99.90,1053386,28,20752,-60
2021-05-17 09:26:08,1999.90,999.90,12.40,99.90,1053296,28,20253,-62
2021-05-17 09:26:55,1999.90,999.90,12.20,99.90,1053145,28,20020,-60
2021-05-17 09:27:30,1999.90,999.90,12.20,99.90,1053360,28,20260,-61
2021-05-17 09:28:05,1999.90,999.90,12.20,99.90,1053242,28,20261,-60
2021-05-17 09:28:46,1999.90,999.90,12.20,99.90,1053306,28,20766,-62
2021-05-17 09:29:23,1999.90,999.90,12.10,99.90,1053311,28,20250,-62
2021-05-17 09:30:04,1999.90,999.90,12.10,99.90,1053279,28,20254,-62
2021-05-17 09:30:49,1999.90,999.90,12.10,99.90,1052878,28,20269,-62
2021-05-17 09:31:23,1999.90,999.90,12.00,99.90,1048659,28,20258,-61
2021-05-17 09:31:54,1999.90,999.90,12.00,99.90,1048709,28,20301,-61
2021-05-17 09:32:30,1999.90,999.90,12.10,99.90,1051268,28,20247,-62
2021-05-17 09:33:08,1999.90,999.90,12.20,99.90,1052982,28,20769,-64
2021-05-17 09:33:40,1999.90,999.90,12.30,99.90,1053269,28,20295,-60
2021-05-17 09:34:11,1999.90,999.90,12.40,99.90,1052997,28,20345,-60
2021-05-17 09:34:42,1999.90,999.90,12.70,99.90,1052442,28,20288,-60
2021-05-17 09:35:17,1999.90,999.90,12.90,99.90,1053110,28,20254,-60
2021-05-17 09:35:49,1999.90,999.90,13.30,99.90,1053263,28,20479,-61
2021-05-17 09:36:37,1999.90,999.90,13.70,99.90,1053252,28,20289,-62
2021-05-17 09:37:09,1999.90,999.90,14.00,99.90,1053155,28,20267,-60
2021-05-17 09:37:45,1999.90,999.90,14.30,99.90,1053211,28,20254,-60
2021-05-17 09:38:25,1999.90,999.90,14.60,99.90,1053205,28,20345,-60
2021-05-17 09:39:07,1999.90,999.90,14.70,99.90,1053311,28,20319,-59
2021-05-17 09:39:48,1999.90,999.90,15.00,99.90,1053106,28,20071,-61
2021-05-17 09:40:36,1999.90,999.90,15.20,99.90,1053284,28,20238,-59
2021-05-17 09:41:08,1999.90,999.90,15.20,99.90,1053268,28,20552,-59
2021-05-17 09:41:46,1999.90,999.90,15.00,99.90,1053140,28,20273,-60
2021-05-17 09:42:22,1999.90,999.90,15.00,99.90,1053209,28,20242,-59
2021-05-17 09:43:11,1999.90,999.90,15.00,99.90,1053238,28,20258,-59
2021-05-17 09:43:41,1999.90,999.90,14.90,99.90,1053113,28,20735,-60
2021-05-17 09:44:17,1999.90,999.90,14.70,99.90,1053207,28,20250,-60
2021-05-17 09:44:49,1999.90,999.90,14.40,99.90,1053313,28,20023,-60
2021-05-17 09:45:30,1999.90,999.90,14.20,99.90,1053266,28,20227,-60
2021-05-17 09:46:01,1999.90,999.90,14.10,99.90,1053217,28,20279,-60
2021-05-17 09:47:04,1999.90,999.90,13.90,99.90,1052618,28,20246,-60
2021-05-17 09:47:38,1999.90,999.90,13.90,99.90,1052693,28,20246,-60
2021-05-17 09:48:14,1999.90,999.90,13.90,99.90,1049679,28,20239,-60
2021-05-17 09:48:49,1999.90,999.90,13.80,99.90,1052934,28,20280,-61
2021-05-17 09:49:39,1999.90,999.90,13.80,99.90,1052973,28,20251,-60
2021-05-17 09:50:09,1999.90,999.90,13.80,99.90,1053224,28,20258,-60
2021-05-17 09:51:09,1999.90,999.90,13.90,99.90,1052836,28,20246,-60
2021-05-17 09:51:39,1999.90,999.90,14.30,99.90,1052903,28,20097,-59
2021-05-17 09:52:22,1999.90,999.90,14.60,99.90,1052884,28,20283,-60
2021-05-17 09:52:52,1999.90,999.90,14.80,99.90,1053188,28,20020,-60
2021-05-17 09:53:27,1999.90,999.90,15.00,99.90,1053228,28,20266,-60
2021-05-17 09:53:58,1999.90,999.90,15.40,99.90,1053136,28,20024,-60
2021-05-17 09:54:28,1999.90,999.90,15.10,99.90,1053258,28,20273,-63
2021-05-17 09:55:03,1999.90,999.90,15.20,99.90,1053048,28,20085,-61
2021-05-17 09:55:45,1999.90,999.90,15.00,99.90,1053155,28,20468,-59
2021-05-17 09:56:23,1999.90,999.90,15.00,99.90,1053066,28,20269,-59
2021-05-17 09:57:06,1999.90,999.90,15.20,99.90,1053218,28,20055,-60
2021-05-17 09:57:42,1999.90,999.90,15.50,99.90,1052711,28,20277,-60
2021-05-17 09:58:31,1999.90,999.90,15.40,99.90,1047455,28,20368,-61
2021-05-17 09:59:03,1999.90,999.90,15.30,99.90,1052145,28,20246,-60
2021-05-17 09:59:43,1999.90,999.90,15.20,99.90,1052464,28,20266,-60
2021-05-17 10:00:18,1999.90,999.90,15.40,99.90,1053540,28,20603,-60
2021-05-17 10:01:04,1999.90,999.90,15.60,99.90,1057007,28,20030,-60
2021-05-17 10:01:34,1999.90,999.90,16.00,99.90,1056628,28,20281,-60
2021-05-17 10:02:05,1999.90,999.90,16.20,99.90,1056997,28,20245,-61
2021-05-17 10:02:41,1999.90,999.90,16.60,99.90,1054623,28,20484,-61
2021-05-17 10:03:13,1999.90,999.90,16.70,99.90,1053118,28,20077,-62
2021-05-17 10:03:46,1999.90,999.90,16.10,99.90,1053073,28,20811,-61
2021-05-17 10:04:29,1999.90,999.90,16.00,99.90,1053028,28,20620,-61
2021-05-17 10:05:23,1999.90,999.90,15.70,99.90,1053126,28,20246,-60
2021-05-17 10:05:54,1999.90,999.90,15.50,99.90,1053141,28,20254,-61
2021-05-17 10:06:25,1999.90,999.90,15.20,99.90,1052953,28,20242,-61
2021-05-17 10:06:56,1999.90,999.90,15.00,99.90,1056112,28,20020,-61
2021-05-17 10:07:28,1999.90,999.90,14.80,99.90,1057035,28,20245,-60
2021-05-17 10:08:01,1999.90,999.90,14.70,99.90,1055465,28,20034,-61
2021-05-17 10:08:31,1999.90,999.90,14.60,99.90,1052538,28,20245,-60
2021-05-17 10:09:02,1999.90,999.90,14.40,99.90,1052625,28,20258,-61
2021-05-17 10:09:33,1999.90,999.90,14.20,99.90,1053098,28,20523,-60
2021-05-17 10:10:05,1999.90,999.90,14.10,99.90,1053073,28,20239,-61
2021-05-17 10:10:36,1999.90,999.90,13.90,99.90,1053092,28,20039,-60
2021-05-17 10:11:07,1999.90,999.90,13.80,99.90,1053040,28,20742,-61
2021-05-17 10:11:37,1999.90,999.90,13.50,99.90,1052764,28,20016,-61
2021-05-17 10:12:08,1999.90,999.90,13.40,99.90,1052752,28,20023,-60
2021-05-17 10:12:40,1999.90,999.90,13.30,99.90,1052643,28,20020,-61
2021-05-17 10:13:11,1999.90,999.90,13.00,99.90,1048912,28,20499,-60
2021-05-17 10:13:41,1999.90,999.90,12.90,99.90,1052780,28,20290,-61
2021-05-17 10:14:12,1999.90,999.90,12.70,99.90,1052762,28,20508,-61
2021-05-17 10:14:43,1999.90,999.90,12.50,99.90,1052582,28,20039,-61
2021-05-17 10:15:15,1999.90,999.90,12.30,99.90,1054153,28,20270,-60
2021-05-17 10:15:48,1999.90,999.90,12.20,99.90,1057234,28,20034,-60
2021-05-17 10:16:20,1999.90,999.90,11.90,99.90,1056895,28,20248,-61
2021-05-17 10:16:52,1999.90,999.90,11.60,99.90,1052943,28,20591,-60
2021-05-17 10:17:23,1999.90,999.90,11.60,99.90,1052691,28,20254,-60
2021-05-17 10:17:54,1999.90,999.90,11.50,99.90,1052765,28,20242,-60
2021-05-17 10:18:25,1999.90,999.90,11.40,99.90,1052828,28,20118,-61
2021-05-17 10:18:55,1999.90,999.90,11.30,99.90,1052611,28,20234,-62
2021-05-17 10:19:27,1999.90,999.90,11.30,99.90,1052597,28,20081,-61
2021-05-17 10:19:58,1999.90,999.90,11.30,99.90,1052677,28,20008,-62
2021-05-17 10:20:29,1999.90,999.90,11.20,99.90,1052800,28,20274,-65
2021-05-17 10:21:01,1999.90,999.90,11.30,99.90,1052613,28,20461,-61
2021-05-17 10:21:32,1999.90,999.90,11.20,99.90,1053033,28,20266,-61
2021-05-17 10:22:02,1999.90,999.90,11.20,99.90,1052982,28,20300,-61
2021-05-17 10:22:34,1999.90,999.90,11.20,99.90,1053184,28,20421,-61
2021-05-17 10:23:05,1999.90,999.90,11.20,99.90,1048793,28,20820,-62
2021-05-17 10:23:36,1999.90,999.90,11.30,99.90,1051736,28,20239,-61
2021-05-17 10:24:07,1999.90,999.90,11.40,99.90,1050331,28,20028,-61
2021-05-17 10:24:38,1999.90,999.90,11.40,99.90,1050603,28,20235,-61
2021-05-17 10:25:11,1999.90,999.90,11.50,99.90,1050909,28,20020,-61
2021-05-17 10:25:43,1999.90,999.90,11.70,99.90,1048803,28,20017,-60
2021-05-17 10:26:16,1999.90,999.90,11.90,99.90,1049534,28,20728,-60
2021-05-17 10:26:48,1999.90,999.90,12.00,99.90,1048677,28,20433,-61
2021-05-17 10:27:19,1999.90,999.90,12.20,99.90,1048638,28,20297,-60
2021-05-17 10:27:52,1999.90,999.90,12.40,99.90,1048701,28,20239,-61
2021-05-17 10:28:25,1999.90,999.90,12.60,99.90,1048823,28,20015,-63
2021-05-17 10:28:58,1999.90,999.90,12.80,99.90,1048741,28,20227,-63
2021-05-17 10:29:35,1999.90,999.90,13.20,99.90,1048428,28,20249,-62
2021-05-17 10:30:09,1999.90,999.90,13.50,99.90,1052503,28,20250,-62
2021-05-17 10:30:40,1999.90,999.90,13.80,99.90,1052724,28,20575,-60
2021-05-17 10:31:15,1999.90,999.90,14.00,99.90,1052333,28,20274,-61
2021-05-17 10:31:52,1999.90,999.90,14.30,99.90,1052870,28,20262,-61
2021-05-17 10:32:46,1999.90,999.90,14.60,99.90,1052784,28,20333,-60
2021-05-17 10:33:26,1999.90,999.90,14.40,99.90,1052946,28,20296,-61
2021-05-17 10:34:05,1999.90,999.90,14.40,99.90,1052732,28,20295,-60
2021-05-17 10:35:12,1999.90,999.90,14.50,99.90,1052864,28,20012,-62
2021-05-17 10:35:43,1999.90,999.90,14.20,99.90,1052691,28,20315,-59
2021-05-17 10:36:13,1999.90,999.90,14.10,99.90,1052838,28,20307,-61
2021-05-17 10:36:56,1999.90,999.90,14.00,99.90,1052893,28,20053,-60
2021-05-17 10:37:27,1999.90,999.90,13.90,99.90,1052937,28,20387,-60
2021-05-17 10:38:15,1999.90,999.90,13.80,99.90,1052793,28,20253,-62
2021-05-17 10:38:49,1999.90,999.90,13.90,99.90,1052893,28,20054,-62
2021-05-17 10:39:25,1999.90,999.90,13.90,99.90,1052909,28,20354,-61
2021-05-17 10:40:03,1999.90,999.90,14.00,99.90,1052819,28,20325,-60
2021-05-17 10:40:46,1999.90,999.90,14.20,99.90,1052938,28,20243,-62
2021-05-17 10:41:22,1999.90,999.90,14.60,99.90,1052814,28,20748,-61
2021-05-17 10:42:20,1999.90,999.90,14.90,99.90,1052806,28,20234,-62
2021-05-17 10:42:57,1999.90,999.90,14.80,99.90,1045655,28,20287,-61
2021-05-17 10:44:22,1999.90,999.90,14.70,99.90,1048760,28,20293,-61
2021-05-17 10:45:18,1999.90,999.90,14.50,99.90,1048687,28,20281,-59
2021-05-17 10:45:51,1999.90,999.90,14.10,99.90,1048441,28,20259,-61
2021-05-17 10:46:38,1999.90,999.90,14.20,99.90,1048378,28,20709,-61
2021-05-17 10:47:08,1999.90,999.90,14.10,99.90,1048684,28,20304,-60
2021-05-17 10:47:39,1999.90,999.90,14.10,99.90,1048415,28,20448,-60
2021-05-17 10:48:17,1999.90,999.90,14.10,99.90,1048057,28,20021,-61
2021-05-17 10:48:48,1999.90,999.90,14.10,99.90,1048278,28,20017,-61
2021-05-17 10:49:19,1999.90,999.90,14.00,99.90,1048725,28,20595,-60
2021-05-17 10:50:10,1999.90,999.90,14.00,99.90,1048643,28,20022,-60
2021-05-17 10:50:43,1999.90,999.90,13.80,99.90,1048694,28,20028,-61
2021-05-17 10:51:18,1999.90,999.90,13.70,99.90,1048673,28,20243,-59
2021-05-17 10:51:54,1999.90,999.90,13.60,99.90,1048758,28,20281,-61
2021-05-17 10:52:25,1999.90,999.90,13.60,99.90,1048037,28,20699,-60
2021-05-17 10:52:55,1999.90,999.90,13.50,99.90,1048395,28,20247,-61
2021-05-17 10:53:44,1999.90,999.90,13.40,99.90,1048364,28,20024,-60
2021-05-17 10:54:48,1999.90,999.90,13.30,99.90,1048337,28,20496,-61
2021-05-17 10:55:19,1999.90,999.90,13.10,99.90,1041022,28,20699,-62
2021-05-17 10:55:56,1999.90,999.90,12.70,99.90,1048356,28,20246,-61
2021-05-17 10:56:59,1999.90,999.90,12.50,99.90,1052237,28,20074,-60
2021-05-17 10:57:34,1999.90,999.90,12.30,99.90,1053781,28,20254,-63
2021-05-17 10:58:04,1999.90,999.90,12.10,99.90,1054943,28,20302,-63
2021-05-17 10:59:17,1999.90,999.90,12.00,99.90,1048400,28,20316,-63
2021-05-17 11:00:07,1999.90,999.90,11.70,99.90,1048569,28,20020,-63
2021-05-17 11:00:39,1999.90,999.90,11.50,99.90,1048274,28,20342,-59
2021-05-17 11:01:25,1999.90,999.90,11.40,99.90,1048335,28,20488,-63
2021-05-17 11:02:01,1999.90,999.90,11.20,99.90,1048597,28,20731,-59
2021-05-17 11:02:34,1999.90,999.90,11.10,99.90,1048409,28,20247,-62
2021-05-17 11:03:14,1999.90,999.90,11.10,99.90,1048623,28,20243,-64
2021-05-17 11:03:44,1999.90,999.90,11.00,99.90,1048230,28,20735,-59
2021-05-17 11:04:25,1999.90,999.90,10.90,99.90,1048350,28,20263,-62
2021-05-17 11:05:12,1999.90,999.90,10.90,99.90,1048094,28,20021,-64
2021-05-17 11:05:46,1999.90,999.90,11.00,99.90,1055959,28,20420,-62
2021-05-17 11:06:17,1999.90,999.90,11.20,99.90,1056752,28,20257,-61
2021-05-17 11:07:10,1999.90,999.90,11.40,99.90,1056492,28,20245,-61
2021-05-17 11:07:54,1999.90,999.90,12.00,99.90,1049072,28,20436,-60
2021-05-17 11:08:25,1999.90,999.90,12.60,99.90,1048532,28,20259,-59
2021-05-17 11:09:06,1999.90,999.90,13.10,99.90,1048374,28,20259,-61
2021-05-17 11:09:42,1999.90,999.90,13.50,99.90,1048482,28,20135,-62
2021-05-17 11:10:33,1999.90,999.90,13.90,99.90,1048465,28,20270,-62
2021-05-17 11:11:04,1999.90,999.90,14.30,99.90,1048086,28,20239,-64
2021-05-17 11:11:35,1999.90,999.90,15.10,99.90,1048214,28,20020,-60
2021-05-17 11:12:26,1999.90,999.90,15.20,99.90,1048223,28,20877,-63
2021-05-17 11:12:58,15.80,15.80,15.80,99.90,1034745,28,20030,-64
2021-05-17 11:13:30,1999.90,999.90,16.00,99.90,1035812,28,20009,-64
2021-05-17 11:14:20,1999.90,999.90,16.40,99.90,1044700,28,20266,-62
2021-05-17 11:15:10,1999.90,999.90,16.30,99.90,1051897,28,20307,-62
2021-05-17 11:15:48,1999.90,999.90,16.50,99.90,1052798,28,20261,-59
2021-05-17 11:16:20,1999.90,999.90,16.40,99.90,1054474,28,20769,-61
2021-05-17 11:17:00,1999.90,999.90,16.00,99.90,1056882,27,20245,-61
2021-05-17 11:17:51,1999.90,999.90,15.50,99.90,1057001,28,20307,-62
2021-05-17 11:18:33,1999.90,999.90,15.50,99.90,1056970,28,20129,-60
2021-05-17 11:19:18,1999.90,999.90,15.30,99.90,1053219,28,20050,-60
2021-05-17 11:19:49,1999.90,999.90,15.10,99.90,1052733,28,20254,-60
2021-05-17 11:20:38,1999.90,999.90,15.00,99.90,1048239,28,20763,-63
2021-05-17 11:21:28,1999.90,999.90,15.10,99.90,1044074,28,20248,-63
2021-05-17 11:21:59,1999.90,999.90,15.20,99.90,1046351,28,20240,-64
2021-05-17 11:22:52,1999.90,999.90,15.50,99.90,1052530,28,20108,-64
2021-05-17 11:23:22,1999.90,999.90,15.70,99.90,1052554,28,20012,-61
2021-05-17 11:24:05,1999.90,999.90,15.70,99.90,1052637,28,20711,-61
2021-05-17 11:24:37,1999.90,999.90,15.70,99.90,1052764,28,20069,-62
2021-05-17 11:25:08,1999.90,999.90,15.60,99.90,1052665,28,20276,-61
2021-05-17 11:25:48,1999.90,999.90,15.70,99.90,1052485,28,20265,-62
2021-05-17 11:26:22,15.70,15.70,15.70,99.90,1057018,28,20044,-63
2021-05-17 11:26:58,1999.90,999.90,15.60,99.90,1056806,28,19944,-60
2021-05-17 11:27:48,1999.90,999.90,15.40,99.90,1056911,28,20852,-60
2021-05-17 11:28:42,1999.90,999.90,15.10,99.90,1056767,28,20272,-59
2021-05-17 11:29:12,1999.90,999.90,14.90,99.90,1056866,28,20420,-62
2021-05-17 11:29:43,1999.90,999.90,14.70,99.90,1056741,28,20318,-60
2021-05-17 11:30:40,1999.90,999.90,14.60,99.90,1056906,28,20421,-61
2021-05-17 11:31:22,1999.90,999.90,14.30,99.90,1056509,28,20045,-61
2021-05-17 11:32:08,1999.90,999.90,14.10,99.90,1056594,28,20277,-61
2021-05-17 11:32:39,1999.90,999.90,13.90,99.90,1056327,28,20315,-60
2021-05-17 11:33:16,1999.90,999.90,13.80,99.90,1052359,28,20309,-61
2021-05-17 11:33:59,1999.90,999.90,13.70,99.90,1052174,28,20095,-62
2021-05-17 11:34:30,1999.90,999.90,13.50,99.90,1055152,28,20242,-62
2021-05-17 11:35:09,1999.90,999.90,13.30,99.90,1054877,28,20278,-62
2021-05-17 11:36:14,1999.90,999.90,13.30,99.90,1056464,28,20645,-65
2021-05-17 11:37:09,1999.90,999.90,13.20,99.90,1056655,28,20336,-61
2021-05-17 11:38:06,1999.90,999.90,13.10,99.90,1056882,28,20268,-63
2021-05-17 11:38:37,1999.90,999.90,12.90,99.90,1056962,28,20614,-61
2021-05-17 11:39:22,1999.90,999.90,12.80,99.90,1056952,28,20349,-61
2021-05-17 11:39:52,1999.90,999.90,12.80,99.90,1056501,28,20088,-61
2021-05-17 11:40:29,1999.90,999.90,12.80,99.90,1056397,28,20264,-62
2021-05-17 11:40:59,1999.90,999.90,12.70,99.90,1052204,28,20020,-60
2021-05-17 11:41:32,1999.90,999.90,12.60,99.90,1053273,28,20246,-61
2021-05-17 11:42:08,1999.90,999.90,12.70,99.90,1056575,28,20030,-62
2021-05-17 11:42:39,1999.90,999.90,12.60,99.90,1056603,28,20258,-58
2021-05-17 11:43:10,1999.90,999.90,12.60,99.90,1056910,28,20314,-62
2021-05-17 11:43:44,1999.90,999.90,12.50,99.90,1056888,28,20027,-61
2021-05-17 11:44:30,1999.90,999.90,12.50,99.90,1056707,28,20274,-61
2021-05-17 11:45:22,1999.90,999.90,12.50,99.90,1056851,28,20253,-61
2021-05-17 11:45:54,1999.90,999.90,12.40,99.90,1056755,28,20289,-60
2021-05-17 11:46:25,1999.90,999.90,12.20,99.90,1056481,28,20249,-61
2021-05-17 11:47:01,1999.90,999.90,12.00,99.90,1056888,28,20741,-62
2021-05-17 11:47:31,1999.90,999.90,11.90,99.90,1056934,28,20102,-63
2021-05-17 11:48:02,1999.90,999.90,11.80,99.90,1056836,28,20253,-63
2021-05-17 11:48:33,1999.90,999.90,11.60,99.90,1056339,28,20020,-64
2021-05-17 11:49:05,1999.90,999.90,11.50,99.90,1052289,28,20020,-61
2021-05-17 11:49:38,1999.90,999.90,11.40,99.90,1052397,28,20111,-61
2021-05-17 11:50:09,1999.90,999.90,11.10,99.90,1048846,28,20271,-61
2021-05-17 11:50:40,1999.90,999.90,10.80,99.90,1053078,28,20337,-60
2021-05-17 11:51:13,1999.90,999.90,10.40,99.90,1056517,28,20035,-60
2021-05-17 11:51:48,1999.90,999.90,10.20,99.90,1056645,28,20034,-60
2021-05-17 11:52:22,1999.90,999.90,10.10,99.90,1056915,28,20733,-61
2021-05-17 11:52:52,1999.90,999.90,10.00,99.90,1056749,28,20269,-60
2021-05-17 11:53:23,1999.90,999.90,9.90,99.90,1056910,28,20587,-60
2021-05-17 11:53:55,1999.90,999.90,9.80,99.90,1056883,28,20107,-60
2021-05-17 11:54:33,1999.90,999.90,9.80,99.90,1056542,28,20024,-61
2021-05-17 11:55:08,1999.90,999.90,9.80,99.90,1052240,28,20282,-60
2021-05-17 11:55:50,1999.90,999.90,9.80,99.90,1052325,28,20296,-61
2021-05-17 11:56:32,1999.90,999.90,9.80,99.90,1055656,28,20645,-61
2021-05-17 11:57:03,1999.90,999.90,9.80,99.90,1056447,28,20286,-61
2021-05-17 11:57:40,1999.90,999.90,9.90,99.90,1051888,28,20266,-60
2021-05-17 11:58:11,1999.90,999.90,10.10,99.90,1054514,28,20313,-60
2021-05-17 11:58:41,1999.90,999.90,10.20,99.90,1056042,28,20605,-61
2021-05-17 11:59:14,1999.90,999.90,10.30,99.90,1056142,28,20040,-60
2021-05-17 11:59:49,1999.90,999.90,10.50,99.90,1056617,28,20080,-60
2021-05-17 12:00:24,1999.90,999.90,10.50,99.90,1056852,28,20295,-61
2021-05-17 12:01:14,1999.90,999.90,10.60,99.90,1056438,28,20237,-61
2021-05-17 12:01:51,1999.90,999.90,10.80,99.90,1056555,28,20765,-60
2021-05-17 12:02:22,1999.90,999.90,11.00,99.90,1056550,28,20019,-60
2021-05-17 12:02:55,1999.90,999.90,11.30,99.90,1056717,28,20246,-61
2021-05-17 12:03:25,1999.90,999.90,11.60,99.90,1056761,28,20016,-61
2021-05-17 12:04:09,1999.90,999.90,12.00,99.90,1056896,28,20585,-60
2021-05-17 12:04:41,1999.90,999.90,12.30,99.90,1056881,28,20016,-60
2021-05-17 12:05:12,1999.90,999.90,12.80,99.90,1056583,28,20253,-60
2021-05-17 12:05:43,1999.90,999.90,13.00,99.90,1056852,28,20717,-60
2021-05-17 12:06:14,1999.90,999.90,13.20,99.90,1056855,28,20253,-60
2021-05-17 12:06:53,1999.90,999.90,13.40,99.90,1056410,28,20115,-61
2021-05-17 12:07:24,1999.90,999.90,13.60,99.90,1056442,28,20026,-60
2021-05-17 12:07:57,1999.90,999.90,13.80,99.90,1056513,28,20257,-61
2021-05-17 12:08:28,1999.90,999.90,14.00,99.90,1056814,28,20432,-61
2021-05-17 12:08:58,1999.90,999.90,14.30,99.90,1056807,28,20246,-61
2021-05-17 12:09:40,1999.90,999.90,14.70,99.90,1056693,28,20049,-61
2021-05-17 12:10:11,1999.90,999.90,15.40,99.90,1056465,28,20106,-60
2021-05-17 12:10:42,1999.90,999.90,16.10,99.90,1056628,28,20253,-60
2021-05-17 12:11:13,1999.90,999.90,16.40,99.90,1056545,28,20657,-60
2021-05-17 12:11:48,1999.90,999.90,16.70,99.90,1056552,28,20027,-60
2021-05-17 12:12:20,1999.90,999.90,16.90,99.90,1056896,28,20249,-60
2021-05-17 12:12:52,1999.90,999.90,17.30,99.90,1056813,28,20741,-60
2021-05-17 12:13:23,1999.90,999.90,17.20,99.90,1056791,28,20376,-60
2021-05-17 12:14:00,1999.90,999.90,17.20,99.90,1056873,28,20297,-60
2021-05-17 12:14:31,1999.90,999.90,17.40,99.90,1056608,28,20027,-60
2021-05-17 12:15:08,1999.90,999.90,17.00,99.90,1056419,28,20274,-60
2021-05-17 12:15:40,1999.90,999.90,16.70,99.90,1056300,28,20249,-60
2021-05-17 12:16:27,1999.90,999.90,16.80,99.90,1056248,28,20265,-60
2021-05-17 12:17:19,1999.90,999.90,16.70,99.90,1056870,28,20566,-60
2021-05-17 12:17:50,1999.90,999.90,16.60,99.90,1056248,28,20364,-58
2021-05-17 12:18:20,1999.90,999.90,16.50,99.90,1056957,28,20246,-58
2021-05-17 12:19:02,1999.90,999.90,16.60,99.90,1054643,28,20020,-58
2021-05-17 12:19:33,1999.90,999.90,16.50,99.90,1052380,28,20036,-59
2021-05-17 12:20:12,1999.90,999.90,16.50,99.90,1052347,28,20258,-58
2021-05-17 12:20:43,1999.90,999.90,16.10,99.90,1056288,28,20241,-59
2021-05-17 12:21:14,1999.90,999.90,15.70,99.90,1056821,28,20808,-60
2021-05-17 12:21:44,1999.90,999.90,15.20,99.90,1056644,28,20027,-60
2021-05-17 12:22:23,1999.90,999.90,15.20,99.90,1056898,28,20106,-58
2021-05-17 12:22:54,1999.90,999.90,15.00,99.90,1056805,28,20030,-60
2021-05-17 12:23:24,1999.90,999.90,14.80,99.90,1056862,28,20724,-58
2021-05-17 12:23:55,1999.90,999.90,14.70,99.90,1056234,28,20008,-58
2021-05-17 12:24:28,1999.90,999.90,14.50,99.90,1056644,28,20020,-58
2021-05-17 12:25:01,1999.90,999.90,14.40,99.90,1052125,28,20524,-59
2021-05-17 12:25:32,1999.90,999.90,14.40,99.90,1053283,28,20587,-58
2021-05-17 12:26:03,1999.90,999.90,14.60,99.90,1056261,28,20280,-58
2021-05-17 12:26:50,1999.90,999.90,14.70,99.90,1056641,28,20028,-58
2021-05-17 12:27:21,1999.90,999.90,15.00,99.90,1056854,28,20020,-58
2021-05-17 12:27:54,1999.90,999.90,15.40,99.90,1056544,28,20613,-60
2021-05-17 12:28:25,1999.90,999.90,15.90,99.90,1056446,28,20249,-58
2021-05-17 12:28:57,1999.90,999.90,16.40,99.90,1056571,28,20249,-58
2021-05-17 12:29:46,1999.90,999.90,16.50,99.90,1056706,28,20079,-57
2021-05-17 12:30:27,1999.90,999.90,16.80,99.90,1056725,28,20803,-58
2021-05-17 12:30:58,1999.90,999.90,16.60,99.90,1056110,28,20420,-59
2021-05-17 12:31:28,1999.90,999.90,16.80,99.90,1056660,28,20031,-63
2021-05-17 12:32:10,1999.90,999.90,17.10,99.90,1056524,28,20641,-63
2021-05-17 12:32:53,1999.90,999.90,17.40,99.90,1056514,28,20094,-59
2021-05-17 12:33:24,1999.90,999.90,17.80,99.90,1056896,28,20276,-60
2021-05-17 12:33:55,1999.90,999.90,18.30,99.90,1056777,28,20285,-63
2021-05-17 12:34:25,1999.90,999.90,18.70,99.90,1056736,28,20546,-59
2021-05-17 12:34:59,1999.90,999.90,18.40,99.90,1056819,28,20020,-59
2021-05-17 12:35:34,1999.90,999.90,18.30,99.90,1056938,28,20471,-59
2021-05-17 12:36:05,1999.90,999.90,18.00,99.90,1056788,28,20729,-62
2021-05-17 12:36:37,1999.90,999.90,17.70,99.90,1056720,28,20252,-60
2021-05-17 12:37:08,1999.90,999.90,17.50,99.90,1056486,28,20047,-64
2021-05-17 12:37:42,1999.90,999.90,17.00,99.90,1056600,28,20245,-63
2021-05-17 12:38:16,1999.90,999.90,16.60,99.90,1056502,28,20403,-63
2021-05-17 12:38:47,1999.90,999.90,16.40,99.90,1056575,28,20265,-64
2021-05-17 12:39:18,1999.90,999.90,16.40,99.90,1056842,28,20258,-63
2021-05-17 12:40:13,1999.90,999.90,16.20,99.90,1056482,28,20019,-61
2021-05-17 12:40:48,1999.90,999.90,15.60,99.90,1056396,28,20258,-63
2021-05-17 12:41:38,1999.90,999.90,15.50,99.90,1056506,28,20766,-61
2021-05-17 12:42:13,1999.90,999.90,14.90,99.90,1056831,28,20254,-60
2021-05-17 12:42:45,1999.90,999.90,14.70,99.90,1056780,28,20369,-63
2021-05-17 12:43:18,1999.90,999.90,14.60,99.90,1056828,28,20250,-61
2021-05-17 12:43:49,1999.90,999.90,14.50,99.90,1056826,28,20282,-61
2021-05-17 12:44:39,1999.90,999.90,14.40,99.90,1056851,28,20324,-61
2021-05-17 12:45:13,1999.90,999.90,14.30,99.90,1054591,28,20024,-63
2021-05-17 12:45:48,1999.90,999.90,14.40,99.90,1052664,28,20419,-64
2021-05-17 12:46:18,1999.90,999.90,14.50,99.90,1052323,28,20226,-59
2021-05-17 12:47:00,1999.90,999.90,14.60,99.90,1052482,28,20238,-61
2021-05-17 12:47:39,1999.90,999.90,14.80,99.90,1055324,28,20023,-63
2021-05-17 12:48:39,1999.90,999.90,15.40,99.90,1056812,28,20353,-61
2021-05-17 12:49:09,1999.90,999.90,15.90,99.90,1056714,28,20760,-64
2021-05-17 12:49:48,1999.90,999.90,16.10,99.90,1056785,28,20785,-62
2021-05-17 12:50:19,1999.90,999.90,16.10,99.90,1056878,28,20073,-59
2021-05-17 12:50:53,1999.90,999.90,16.10,99.90,1056709,28,20718,-59
2021-05-17 12:51:27,1999.90,999.90,15.90,99.90,1056854,28,20245,-60
2021-05-17 12:51:58,1999.90,999.90,15.60,99.90,1056868,28,20265,-63
2021-05-17 12:52:36,1999.90,999.90,15.30,99.90,1056849,28,20258,-63
2021-05-17 12:53:18,1999.90,999.90,14.50,99.90,1055214,28,20035,-62
2021-05-17 12:53:52,1999.90,999.90,13.90,99.90,1052640,28,20250,-66
2021-05-17 12:54:23,1999.90,999.90,13.50,99.90,1052277,28,20696,-62
2021-05-17 12:55:17,1999.90,999.90,13.20,99.90,1052168,28,20250,-60
2021-05-17 12:55:52,1999.90,999.90,12.40,99.90,1052218,28,20020,-61
2021-05-17 12:56:27,1999.90,999.90,12.10,99.90,1052353,28,20515,-61
2021-05-17 12:57:05,1999.90,999.90,11.90,99.90,1052572,28,20251,-63
2021-05-17 12:57:53,1999.90,999.90,11.40,99.90,1052605,28,20297,-64
2021-05-17 12:58:35,1999.90,999.90,11.20,99.90,1052627,28,20738,-60
2021-05-17 12:59:18,1999.90,999.90,11.00,99.90,1052560,28,20262,-63
2021-05-17 12:59:49,1999.90,999.90,10.80,99.90,1052188,28,20266,-60
2021-05-17 13:00:36,1999.90,999.90,10.70,99.90,1052276,28,20250,-59
2021-05-17 13:01:10,1999.90,999.90,10.60,99.90,1051835,28,20024,-61
2021-05-17 13:01:41,1999.90,999.90,10.50,99.90,1052423,28,20280,-59
2021-05-17 13:02:12,1999.90,999.90,10.40,99.90,1052603,28,20296,-59
2021-05-17 13:03:01,1999.90,999.90,10.40,99.90,1052595,28,20254,-59
2021-05-17 13:03:40,1999.90,999.90,10.30,99.90,1052470,28,20258,-59
2021-05-17 13:04:10,1999.90,999.90,10.40,99.90,1052437,28,20277,-59
2021-05-17 13:04:41,1999.90,999.90,10.30,99.90,1052596,28,20250,-62
2021-05-17 13:05:12,1999.90,999.90,10.30,99.90,1052632,28,20027,-62
2021-05-17 13:06:06,1999.90,999.90,10.40,99.90,1052448,28,20388,-64
2021-05-17 13:06:37,1999.90,999.90,10.50,99.90,1052599,28,20027,-59
2021-05-17 13:07:07,1999.90,999.90,10.50,99.90,1052613,28,20349,-60
2021-05-17 13:08:02,1999.90,999.90,10.60,99.90,1052455,28,20258,-62
2021-05-17 13:08:38,1999.90,999.90,10.80,99.90,1052603,28,20046,-59
2021-05-17 13:09:20,1999.90,999.90,11.20,99.90,1052521,28,20270,-61
2021-05-17 13:09:55,1999.90,999.90,11.60,99.90,1052440,28,20596,-59
2021-05-17 13:10:25,1999.90,999.90,11.90,99.90,1053054,28,20619,-60
2021-05-17 13:11:01,1999.90,999.90,12.00,99.90,1053042,28,20297,-59
2021-05-17 13:11:38,1999.90,999.90,12.20,99.90,1052975,28,20392,-59
2021-05-17 13:12:09,1999.90,999.90,12.60,99.90,1052892,28,20327,-60
2021-05-17 13:12:53,1999.90,999.90,12.70,99.90,1053234,28,20761,-60
2021-05-17 13:13:51,1999.90,999.90,13.00,99.90,1049119,28,20021,-59
2021-05-17 13:14:24,1999.90,999.90,13.30,99.90,1049177,28,20743,-60
2021-05-17 13:14:54,1999.90,999.90,13.40,99.90,1049945,28,20250,-60
2021-05-17 13:15:25,1999.90,999.90,13.50,99.90,1053405,28,20580,-60
2021-05-17 13:16:00,1999.90,999.90,13.40,99.90,1052705,28,20484,-60
2021-05-17 13:16:35,1999.90,999.90,13.30,99.90,1053267,28,20028,-59
2021-05-17 13:17:07,1999.90,999.90,13.00,99.90,1053354,28,20261,-60
2021-05-17 13:18:01,1999.90,999.90,13.00,99.90,1053258,28,20239,-59
2021-05-17 13:18:57,1999.90,999.90,12.80,99.90,1052996,28,20611,-59
2021-05-17 13:19:31,1999.90,999.90,12.60,99.90,1048761,28,20247,-59
2021-05-17 13:20:05,1999.90,999.90,12.60,99.90,1044707,28,20275,-59
2021-05-17 13:20:35,1999.90,999.90,12.60,99.90,1048855,28,20270,-61
2021-05-17 13:21:14,1999.90,999.90,12.50,99.90,1048702,28,20259,-59
2021-05-17 13:22:22,1999.90,999.90,12.60,99.90,1048790,28,20096,-59
2021-05-17 13:23:15,1999.90,999.90,12.90,99.90,1048980,28,20247,-60
2021-05-17 13:24:16,1999.90,999.90,13.30,99.90,1048832,28,20312,-59
2021-05-17 13:25:01,1999.90,999.90,13.80,99.90,1049075,28,20541,-60
2021-05-17 13:25:50,1999.90,999.90,14.10,99.90,1049130,28,20243,-60
2021-05-17 13:26:40,1999.90,999.90,14.10,99.90,1048749,28,20247,-60
2021-05-17 13:27:29,1999.90,999.90,13.90,99.90,1048934,28,20258,-60
2021-05-17 13:28:21,1999.90,999.90,14.10,99.90,1049065,28,20258,-59
2021-05-17 13:29:21,1999.90,999.90,14.50,99.90,1048890,28,20250,-60
2021-05-17 13:30:18,1999.90,999.90,14.70,99.90,1049075,28,20254,-59
2021-05-17 13:30:59,1999.90,999.90,14.80,99.90,1048377,28,20025,-59
2021-05-17 13:31:42,1999.90,999.90,15.20,99.90,1052935,28,20790,-60
2021-05-17 13:32:13,1999.90,999.90,15.80,99.90,1052982,28,20770,-59
2021-05-17 13:32:49,1999.90,999.90,16.20,99.90,1052512,28,20286,-60
2021-05-17 13:33:26,1999.90,999.90,16.40,99.90,1050464,28,20028,-59
2021-05-17 13:33:57,1999.90,999.90,16.70,99.90,1049028,28,20269,-59
2021-05-17 13:34:28,1999.90,999.90,16.80,99.90,1049127,28,20727,-59
2021-05-17 13:34:58,1999.90,999.90,16.90,99.90,1048788,28,20528,-59
2021-05-17 13:35:29,1999.90,999.90,17.20,99.90,1049022,28,20017,-59
2021-05-17 13:36:06,1999.90,999.90,17.30,99.90,1048936,28,20017,-59
2021-05-17 13:36:36,1999.90,999.90,17.50,99.90,1049005,28,20013,-60
2021-05-17 13:37:07,1999.90,999.90,17.60,99.90,1048915,28,20719,-60
2021-05-17 13:37:38,1999.90,999.90,17.70,99.90,1049063,28,20011,-60
2021-05-17 13:38:09,1999.90,999.90,17.90,99.90,1048972,28,20048,-60
2021-05-17 13:38:43,1999.90,999.90,17.40,99.90,1052878,28,20264,-60
2021-05-17 13:39:15,1999.90,999.90,17.20,99.90,1052924,28,20495,-58
2021-05-17 13:39:46,1999.90,999.90,17.00,99.90,1052856,28,20649,-60
2021-05-17 13:40:17,1999.90,999.90,16.80,99.90,1052030,28,20288,-60
2021-05-17 13:40:48,1999.90,999.90,16.50,99.90,1048977,28,20016,-60
2021-05-17 13:41:23,1999.90,999.90,16.40,99.90,1048939,28,20277,-59
2021-05-17 13:41:53,1999.90,999.90,16.30,99.90,1048927,28,20274,-59
2021-05-17 13:42:24,1999.90,999.90,16.20,99.90,1048722,28,20341,-59
2021-05-17 13:42:55,1999.90,999.90,16.00,99.90,1052472,28,20020,-59
2021-05-17 13:43:26,1999.90,999.90,15.60,99.90,1052880,28,20024,-60
2021-05-17 13:43:57,1999.90,999.90,15.20,99.90,1052893,28,20567,-64
2021-05-17 13:44:27,1999.90,999.90,15.20,99.90,1052873,28,20111,-62
2021-05-17 13:44:58,1999.90,999.90,15.20,99.90,1052722,28,20530,-60
2021-05-17 13:45:29,1999.90,999.90,15.20,99.90,1052804,28,20028,-59
2021-05-17 13:46:01,1999.90,999.90,15.30,99.90,1052252,28,20024,-65
2021-05-17 13:46:31,1999.90,999.90,15.40,99.90,1049019,28,20085,-60
2021-05-17 13:47:02,1999.90,999.90,15.40,99.90,1048884,28,20728,-60
2021-05-17 13:47:33,1999.90,999.90,15.30,99.90,1049056,28,20032,-61
2021-05-17 13:48:05,1999.90,999.90,15.20,99.90,1048968,28,20027,-63
2021-05-17 13:48:57,1999.90,999.90,14.90,99.90,1048986,28,20259,-59
2021-05-17 13:49:32,1999.90,999.90,14.80,99.90,1048697,28,20267,-59
2021-05-17 13:50:09,1999.90,999.90,14.50,99.90,1048936,28,20263,-59
2021-05-17 13:50:40,1999.90,999.90,14.50,99.90,1049041,28,20726,-59
2021-05-17 13:51:11,1999.90,999.90,14.40,99.90,1048825,28,20242,-63
2021-05-17 13:51:41,1999.90,999.90,14.50,99.90,1048976,28,20480,-63
2021-05-17 13:52:12,1999.90,999.90,14.70,99.90,1048952,28,20023,-60
2021-05-17 13:52:43,1999.90,999.90,15.00,99.90,1049063,28,20372,-60
2021-05-17 13:53:14,1999.90,999.90,15.40,99.90,1049011,28,20507,-60
2021-05-17 13:53:44,1999.90,999.90,15.70,99.90,1048787,28,20293,-59
2021-05-17 13:54:18,1999.90,999.90,16.00,99.90,1048981,28,20477,-60
2021-05-17 13:54:49,1999.90,999.90,16.20,99.90,1048490,28,20019,-60
2021-05-17 13:55:20,1999.90,999.90,16.40,99.90,1048624,28,20612,-60
2021-05-17 13:55:50,1999.90,999.90,16.60,99.90,1048640,28,20028,-60
2021-05-17 13:56:23,1999.90,999.90,16.30,99.90,1048476,28,20009,-60
2021-05-17 13:56:54,1999.90,999.90,16.30,99.90,1052367,28,20120,-61
2021-05-17 13:57:24,1999.90,999.90,16.20,99.90,1053051,28,20718,-62
2021-05-17 13:57:56,1999.90,999.90,16.10,99.90,1057179,28,20160,-60
2021-05-17 13:58:27,1999.90,999.90,15.90,99.90,1057373,28,20007,-64
2021-05-17 13:58:57,1999.90,999.90,15.70,99.90,1056909,28,20284,-64
2021-05-17 13:59:29,1999.90,999.90,15.40,99.90,1052790,28,20012,-61
2021-05-17 13:59:59,1999.90,999.90,15.30,99.90,1045162,28,20473,-61
2021-05-17 14:00:30,1999.90,999.90,15.10,99.90,1044804,28,20246,-60
2021-05-17 14:01:01,1999.90,999.90,14.80,99.90,1048563,28,20478,-59
2021-05-17 14:01:32,1999.90,999.90,14.50,99.90,1048769,28,20028,-60
2021-05-17 14:02:06,1999.90,999.90,14.30,99.90,1052702,28,20241,-61
2021-05-17 14:02:36,1999.90,999.90,13.60,99.90,1052822,28,20016,-60
2021-05-17 14:03:07,1999.90,999.90,13.20,99.90,1052751,28,20262,-59
2021-05-17 14:03:38,1999.90,999.90,12.90,99.90,1053097,28,20042,-59
2021-05-17 14:04:09,1999.90,999.90,12.70,99.90,1052868,28,20020,-60
2021-05-17 14:04:40,1999.90,999.90,12.50,99.90,1053151,28,20091,-61
2021-05-17 14:05:11,1999.90,999.90,12.30,99.90,1053097,28,20308,-59
2021-05-17 14:05:43,1999.90,999.90,12.20,99.90,1053003,28,20251,-61
2021-05-17 14:06:14,1999.90,999.90,12.00,99.90,1052834,28,20270,-65
2021-05-17 14:06:45,1999.90,999.90,12.00,99.90,1052987,28,20789,-60
2021-05-17 14:07:16,1999.90,999.90,12.10,99.90,1052889,28,20028,-64
2021-05-17 14:07:47,1999.90,999.90,12.00,99.90,1055920,28,20265,-59
2021-05-17 14:08:18,1999.90,999.90,12.10,99.90,1052943,28,20082,-63
2021-05-17 14:08:48,1999.90,999.90,12.10,99.90,1053095,28,20025,-59
2021-05-17 14:09:19,1999.90,999.90,12.10,99.90,1053164,28,20012,-60
2021-05-17 14:09:50,1999.90,999.90,12.10,99.90,1052734,28,20024,-59
2021-05-17 14:10:21,1999.90,999.90,12.00,99.90,1052954,28,20262,-59
2021-05-17 14:10:51,1999.90,999.90,12.10,99.90,1053100,28,20043,-59
2021-05-17 14:11:22,1999.90,999.90,12.10,99.90,1052717,28,20008,-59
2021-05-17 14:11:55,1999.90,999.90,12.10,99.90,1052732,28,20200,-60
2021-05-17 14:12:26,1999.90,999.90,12.30,99.90,1052605,28,20396,-59
2021-05-17 14:12:57,1999.90,999.90,12.40,99.90,1052804,28,20253,-60
2021-05-17 14:13:27,1999.90,999.90,12.70,99.90,1052791,28,20123,-59
2021-05-17 14:13:58,1999.90,999.90,12.90,99.90,1052808,28,20058,-58
2021-05-17 14:14:29,1999.90,999.90,13.30,99.90,1052839,28,20024,-59
2021-05-17 14:14:59,1999.90,999.90,13.70,99.90,1052754,28,20020,-59
2021-05-17 14:15:30,1999.90,999.90,14.10,99.90,1053173,28,20044,-59
2021-05-17 14:16:01,1999.90,999.90,14.50,99.90,1052719,28,20107,-59
2021-05-17 14:16:32,1999.90,999.90,14.90,99.90,1053143,28,20357,-59
2021-05-17 14:17:04,1999.90,999.90,15.30,99.90,1053154,28,20476,-59
2021-05-17 14:17:35,1999.90,999.90,15.60,99.90,1052812,28,20069,-59
2021-05-17 14:18:06,1999.90,999.90,15.90,99.90,1052800,28,20754,-59
2021-05-17 14:18:37,1999.90,999.90,16.10,99.90,1052699,28,20254,-59
2021-05-17 14:19:09,1999.90,999.90,16.20,99.90,1052877,28,20800,-59
2021-05-17 14:19:40,1999.90,999.90,16.60,99.90,1053084,28,20076,-60
2021-05-17 14:20:16,1999.90,999.90,16.80,99.90,1053083,28,20250,-59
2021-05-17 14:20:47,1999.90,999.90,17.00,99.90,1052618,28,20016,-59
2021-05-17 14:21:17,1999.90,999.90,17.30,99.90,1053123,28,20743,-59
2021-05-17 14:21:48,1999.90,999.90,17.60,99.90,1053029,28,20020,-59
2021-05-17 14:22:19,1999.90,999.90,17.40,99.90,1053032,28,20012,-60
2021-05-17 14:22:53,1999.90,999.90,17.50,99.90,1053002,28,20024,-59
2021-05-17 14:23:23,1999.90,999.90,17.60,99.90,1053062,28,20012,-60
2021-05-17 14:23:54,1999.90,999.90,17.50,99.90,1052999,28,20337,-60
2021-05-17 14:24:27,1999.90,999.90,17.70,99.90,1053139,28,20009,-60
2021-05-17 14:24:57,1999.90,999.90,17.80,99.90,1052670,28,20019,-59
2021-05-17 14:25:28,1999.90,999.90,17.80,99.90,1052794,28,20261,-60
2021-05-17 14:25:59,1999.90,999.90,18.00,99.90,1052768,28,20407,-61
2021-05-17 14:26:29,1999.90,999.90,18.20,99.90,1052827,28,20430,-58
2021-05-17 14:27:00,1999.90,999.90,18.20,99.90,1052925,28,20360,-59
2021-05-17 14:27:31,1999.90,999.90,18.00,99.90,1053157,28,20471,-61
2021-05-17 14:28:02,1999.90,999.90,17.90,99.90,1052626,28,20484,-63
2021-05-17 14:28:33,1999.90,999.90,18.00,99.90,1052811,28,20246,-62
2021-05-17 14:29:03,1999.90,999.90,18.20,99.90,1052606,28,20333,-59
2021-05-17 14:29:34,1999.90,999.90,18.10,99.90,1052815,28,20388,-60
2021-05-17 14:30:07,1999.90,999.90,17.80,99.90,1053052,28,20056,-60
2021-05-17 14:30:38,1999.90,999.90,17.50,99.90,1052432,28,20074,-60
2021-05-17 14:31:09,1999.90,999.90,16.90,99.90,1052603,28,20269,-60
2021-05-17 14:31:40,1999.90,999.90,16.60,99.90,1052820,28,20476,-59
2021-05-17 14:32:11,1999.90,999.90,16.10,99.90,1052670,28,20274,-59
2021-05-17 14:32:43,1999.90,999.90,15.80,99.90,1052922,28,20579,-59
2021-05-17 14:33:14,1999.90,999.90,15.80,99.90,1052924,28,20069,-60
2021-05-17 14:33:46,1999.90,999.90,15.50,99.90,1053057,28,20250,-60
2021-05-17 14:34:16,1999.90,999.90,15.20,99.90,1053046,28,20122,-60
2021-05-17 14:34:47,1999.90,999.90,15.10,99.90,1052917,28,20607,-59
2021-05-17 14:35:18,1999.90,999.90,14.70,99.90,1053022,28,20024,-61
2021-05-17 14:35:48,1999.90,999.90,14.50,99.90,1053089,28,20110,-60
2021-05-17 14:36:19,1999.90,999.90,14.20,99.90,1053116,28,20361,-60
2021-05-17 14:36:50,1999.90,999.90,14.20,99.90,1053033,28,20008,-63
2021-05-17 14:37:20,1999.90,999.90,14.10,99.90,1053056,28,20020,-59
2021-05-17 14:37:51,1999.90,999.90,14.10,99.90,1053044,28,20020,-59
2021-05-17 14:38:22,1999.90,999.90,13.90,99.90,1053039,28,20028,-61
2021-05-17 14:38:52,1999.90,999.90,13.80,99.90,1053095,28,20497,-59
2021-05-17 14:39:23,1999.90,999.90,13.80,99.90,1052910,28,20581,-60
2021-05-17 14:39:54,1999.90,999.90,13.70,99.90,1052986,28,20103,-60
2021-05-17 14:40:25,1999.90,999.90,13.70,99.90,1053013,28,20469,-59
2021-05-17 14:40:55,1999.90,999.90,13.60,99.90,1052984,28,20012,-59
2021-05-17 14:41:26,1999.90,999.90,13.50,99.90,1052527,28,20468,-62
2021-05-17 14:41:57,1999.90,999.90,13.50,99.90,1052733,28,20015,-59
2021-05-17 14:42:27,1999.90,999.90,13.40,99.90,1052756,28,20012,-59
2021-05-17 14:42:58,1999.90,999.90,13.30,99.90,1052738,28,20512,-61
2021-05-17 14:43:32,1999.90,999.90,13.20,99.90,1052907,28,20384,-60
2021-05-17 14:44:05,1999.90,999.90,13.10,99.90,1053000,28,20016,-58
2021-05-17 14:44:35,1999.90,999.90,12.90,99.90,1053043,28,20242,-59
2021-05-17 14:45:08,1999.90,999.90,12.60,99.90,1052978,28,20246,-59
2021-05-17 14:45:39,1999.90,999.90,12.40,99.90,1052326,28,20012,-60
2021-05-17 14:46:09,1999.90,999.90,12.00,99.90,1052690,28,20743,-59
2021-05-17 14:46:40,1999.90,999.90,11.90,99.90,1052774,28,20072,-60
2021-05-17 14:47:11,1999.90,999.90,11.80,99.90,1052693,28,20016,-59
2021-05-17 14:47:42,1999.90,999.90,11.70,99.90,1052963,28,20004,-61
2021-05-17 14:48:13,1999.90,999.90,11.70,99.90,1052970,28,20024,-60
2021-05-17 14:48:45,1999.90,999.90,11.60,99.90,1052974,28,20247,-60
2021-05-17 14:49:15,1999.90,999.90,11.70,99.90,1052934,28,20016,-60
2021-05-17 14:49:46,1999.90,999.90,11.70,99.90,1052869,28,20246,-61
2021-05-17 14:50:17,1999.90,999.90,11.90,99.90,1052986,28,20496,-61
2021-05-17 14:50:48,1999.90,999.90,12.00,99.90,1052944,28,20019,-61
2021-05-17 14:51:18,1999.90,999.90,12.20,99.90,1052926,28,20012,-60
2021-05-17 14:51:49,1999.90,999.90,12.50,99.90,1052578,28,20020,-61
2021-05-17 14:52:20,1999.90,999.90,12.80,99.90,1052674,28,20015,-60
2021-05-17 14:52:51,1999.90,999.90,13.00,99.90,1052555,28,20073,-62
2021-05-17 14:53:22,1999.90,999.90,13.20,99.90,1052714,28,20250,-62
2021-05-17 14:53:53,1999.90,999.90,13.40,99.90,1052880,28,20020,-62
2021-05-17 14:54:24,1999.90,999.90,13.30,99.90,1052987,28,20483,-61
2021-05-17 14:54:56,1999.90,999.90,13.50,99.90,1052886,28,20016,-61
2021-05-17 14:55:27,1999.90,999.90,13.60,99.90,1052898,28,20256,-62
2021-05-17 14:55:58,1999.90,999.90,13.80,99.90,1052791,28,20258,-61
2021-05-17 14:56:28,1999.90,999.90,14.10,99.90,1052876,28,20730,-62
2021-05-17 14:57:00,1999.90,999.90,14.00,99.90,1052901,28,20027,-63
2021-05-17 14:57:30,1999.90,999.90,14.20,99.90,1052607,28,20025,-63
2021-05-17 14:58:01,1999.90,999.90,14.40,99.90,1052406,28,20242,-60
2021-05-17 14:58:33,1999.90,999.90,14.60,99.90,1052582,28,20056,-60
2021-05-17 14:59:04,1999.90,999.90,14.70,99.90,1052685,28,20098,-63
2021-05-17 14:59:34,1999.90,999.90,14.80,99.90,1052919,28,20686,-62
2021-05-17 15:00:08,1999.90,999.90,14.80,99.90,1052801,28,20095,-62
2021-05-17 15:00:40,1999.90,999.90,14.90,99.90,1052208,28,20024,-62
2021-05-17 15:01:10,1999.90,999.90,15.00,99.90,1052563,28,20261,-62
2021-05-17 15:01:44,1999.90,999.90,15.10,99.90,1052641,28,20595,-61
2021-05-17 15:02:15,1999.90,999.90,15.30,99.90,1052631,28,20103,-63
2021-05-17 15:02:46,1999.90,999.90,15.60,99.90,1052933,28,20794,-61
2021-05-17 15:03:16,1999.90,999.90,15.60,99.90,1052850,28,20465,-61
2021-05-17 15:03:47,1999.90,999.90,15.70,99.90,1052892,28,20020,-63
2021-05-17 15:04:18,1999.90,999.90,15.80,99.90,1052832,28,20016,-60
2021-05-17 15:04:49,1999.90,999.90,15.70,99.90,1052951,28,20106,-61
2021-05-17 15:05:20,1999.90,999.90,15.60,99.90,1052944,28,20475,-62
2021-05-17 15:05:50,1999.90,999.90,15.40,99.90,1052823,28,20319,-64
2021-05-17 15:06:21,1999.90,999.90,15.30,99.90,1052842,28,20782,-62
2021-05-17 15:06:52,1999.90,999.90,15.00,99.90,1052404,28,20480,-63
2021-05-17 15:07:23,1999.90,999.90,14.90,99.90,1052603,28,20111,-62
2021-05-17 15:07:56,1999.90,999.90,14.70,99.90,1048435,28,20511,-64
2021-05-17 15:08:27,1999.90,999.90,14.40,99.90,1048659,28,20021,-63
2021-05-17 15:08:58,1999.90,999.90,14.20,99.90,1052595,28,20338,-63
2021-05-17 15:09:28,1999.90,999.90,14.00,99.90,1052680,28,20254,-64
2021-05-17 15:09:59,1999.90,999.90,13.90,99.90,1052818,28,20107,-64
2021-05-17 15:10:30,1999.90,999.90,13.70,99.90,1052741,28,20026,-62
2021-05-17 15:11:00,1999.90,999.90,13.40,99.90,1052464,28,20032,-61
2021-05-17 15:11:32,1999.90,999.90,13.30,99.90,1052565,28,20026,-63
2021-05-17 15:12:02,1999.90,999.90,13.20,99.90,1052582,28,20073,-61
2021-05-17 15:12:33,1999.90,999.90,13.10,99.90,1052447,28,21018,-63
2021-05-17 15:13:04,1999.90,999.90,13.10,99.90,1052901,28,20043,-64
2021-05-17 15:13:35,1999.90,999.90,13.10,99.90,1052931,28,20456,-63
2021-05-17 15:14:05,1999.90,999.90,13.10,99.90,1052829,28,20448,-64
2021-05-17 15:14:36,1999.90,999.90,13.20,99.90,1052829,28,20388,-63
2021-05-17 15:15:07,1999.90,999.90,13.20,99.90,1052675,28,20382,-64
2021-05-17 15:15:38,1999.90,999.90,13.20,99.90,1052561,28,20024,-59
2021-05-17 15:16:10,1999.90,999.90,13.30,99.90,1052419,28,20296,-62
2021-05-17 15:16:40,1999.90,999.90,13.40,99.90,1052490,28,20250,-64
2021-05-17 15:17:11,1999.90,999.90,13.60,99.90,1052595,28,20679,-63
2021-05-17 15:17:42,1999.90,999.90,13.60,99.90,1052595,28,20467,-61
2021-05-17 15:18:12,1999.90,999.90,13.60,99.90,1052625,28,20160,-63
2021-05-17 15:18:43,1999.90,999.90,13.60,99.90,1052530,28,20028,-63
2021-05-17 15:19:14,1999.90,999.90,13.70,99.90,1052465,28,20108,-65
2021-05-17 15:19:44,1999.90,999.90,13.60,99.90,1052568,28,20077,-63
2021-05-17 15:20:16,1999.90,999.90,13.50,99.90,1052899,28,20423,-62
2021-05-17 15:20:47,1999.90,999.90,13.60,99.90,1052728,28,20024,-64
2021-05-17 15:21:18,1999.90,999.90,13.80,99.90,1052898,28,20246,-63
2021-05-17 15:21:49,1999.90,999.90,14.00,99.90,1052769,28,20032,-63
2021-05-17 15:22:20,1999.90,999.90,14.10,99.90,1052862,28,20261,-63
2021-05-17 15:22:51,1999.90,999.90,14.30,99.90,1052642,28,20020,-61
2021-05-17 15:23:25,1999.90,999.90,14.50,99.90,1052552,28,20258,-62
2021-05-17 15:23:56,1999.90,999.90,14.80,99.90,1052494,28,20254,-62
2021-05-17 15:24:31,1999.90,999.90,15.00,99.90,1048387,28,20251,-61
2021-05-17 15:25:01,1999.90,999.90,15.10,99.90,1049331,28,20060,-61
2021-05-17 15:25:32,1999.90,999.90,15.10,99.90,1048308,28,20273,-64
2021-05-17 15:26:04,1999.90,999.90,15.10,99.90,1049128,28,20051,-62
2021-05-17 15:26:35,1999.90,999.90,15.10,99.90,1052631,28,20445,-63
2021-05-17 15:27:05,1999.90,999.90,15.00,99.90,1052430,28,20258,-62
2021-05-17 15:27:36,1999.90,999.90,14.90,99.90,1052795,28,20035,-61
2021-05-17 15:28:07,1999.90,999.90,14.80,99.90,1052782,28,20388,-60
2021-05-17 15:28:38,1999.90,999.90,14.60,99.90,1052852,28,20251,-63
2021-05-17 15:29:08,1999.90,999.90,14.30,99.90,1052719,28,20031,-62
2021-05-17 15:29:39,1999.90,999.90,14.10,99.90,1052813,28,20044,-63
2021-05-17 15:30:11,1999.90,999.90,14.00,99.90,1052386,28,20020,-61
2021-05-17 15:30:42,1999.90,999.90,14.00,99.90,1052181,28,20016,-60
2021-05-17 15:31:13,1999.90,999.90,13.90,99.90,1052407,28,20352,-64
2021-05-17 15:31:43,1999.90,999.90,13.80,99.90,1052505,28,20062,-61
2021-05-17 15:32:14,1999.90,999.90,13.90,99.90,1052568,28,20016,-60
2021-05-17 15:32:45,1999.90,999.90,13.90,99.90,1052182,28,20126,-63
2021-05-17 15:33:16,1999.90,999.90,14.20,99.90,1052774,28,20046,-63
2021-05-17 15:33:46,1999.90,999.90,14.40,99.90,1052683,28,20016,-65
2021-05-17 15:34:17,1999.90,999.90,14.50,99.90,1052814,28,20095,-64
2021-05-17 15:34:48,1999.90,999.90,14.70,99.90,1052698,28,20016,-62
2021-05-17 15:35:19,1999.90,999.90,14.90,99.90,1052717,28,20362,-64
2021-05-17 15:35:50,1999.90,999.90,14.70,99.90,1052759,28,20024,-66
2021-05-17 15:36:21,1999.90,999.90,14.80,99.90,1052809,28,20102,-64
2021-05-17 15:36:52,1999.90,999.90,14.90,99.90,1052908,28,20244,-65
2021-05-17 15:37:24,1999.90,999.90,14.90,99.90,1052871,28,20465,-64
2021-05-17 15:37:55,1999.90,999.90,14.80,99.90,1052803,28,20005,-64
2021-05-17 15:38:25,1999.90,999.90,14.60,99.90,1052837,28,20257,-62
2021-05-17 15:38:56,1999.90,999.90,14.30,99.90,1052796,28,20038,-64
2021-05-17 15:39:27,1999.90,999.90,14.20,99.90,1052822,28,20052,-61
2021-05-17 15:39:57,1999.90,999.90,14.20,99.90,1052688,28,20012,-62
2021-05-17 15:40:29,1999.90,999.90,14.10,99.90,1052735,28,20445,-60
2021-05-17 15:41:00,1999.90,999.90,14.00,99.90,1052737,28,20461,-60
2021-05-17 15:41:30,1999.90,999.90,13.90,99.90,1052827,28,20253,-61
2021-05-17 15:42:01,1999.90,999.90,13.80,99.90,1052634,28,20023,-58
2021-05-17 15:42:32,1999.90,999.90,13.80,99.90,1052787,28,20027,-61
2021-05-17 15:43:04,1999.90,999.90,13.80,99.90,1052764,28,20403,-60
2021-05-17 15:43:35,1999.90,999.90,13.80,99.90,1052355,28,20308,-59
2021-05-17 15:44:05,1999.90,999.90,13.70,99.90,1052292,28,20730,-61
2021-05-17 15:44:36,1999.90,999.90,13.70,99.90,1052457,28,20246,-60
2021-05-17 15:45:08,1999.90,999.90,13.60,99.90,1052479,28,20024,-58
2021-05-17 15:45:39,1999.90,999.90,13.50,99.90,1052446,28,20484,-58
2021-05-17 15:46:10,1999.90,999.90,13.50,99.90,1052653,28,20268,-59
2021-05-17 15:46:40,1999.90,999.90,13.50,99.90,1052829,28,20039,-59
2021-05-17 15:47:11,1999.90,999.90,13.40,99.90,1052761,28,20016,-59
2021-05-17 15:47:43,1999.90,999.90,13.30,99.90,1052767,28,20205,-58
2021-05-17 15:48:14,1999.90,999.90,13.30,99.90,1052645,28,20020,-60
2021-05-17 15:48:45,1999.90,999.90,13.30,99.90,1052808,28,20737,-60
2021-05-17 15:49:15,1999.90,999.90,13.30,99.90,1052801,28,20054,-59
2021-05-17 15:49:46,1999.90,999.90,13.30,99.90,1052727,28,20058,-60
2021-05-17 15:50:17,1999.90,999.90,13.20,99.90,1052610,28,20506,-58
2021-05-17 15:50:47,1999.90,999.90,13.10,99.90,1052658,28,20043,-58
2021-05-17 15:51:21,1999.90,999.90,13.10,99.90,1052263,28,20020,-60
2021-05-17 15:51:51,1999.90,999.90,13.00,99.90,1052434,28,20436,-60
2021-05-17 15:52:22,1999.90,999.90,13.00,99.90,1052396,28,20242,-59
2021-05-17 15:52:54,1999.90,999.90,13.00,99.90,1052459,28,20069,-58
2021-05-17 15:53:25,1999.90,999.90,13.00,99.90,1052714,28,20024,-60
2021-05-17 15:53:56,1999.90,999.90,12.90,99.90,1052703,28,20732,-62
2021-05-17 15:54:27,1999.90,999.90,12.80,99.90,1052659,28,20261,-59
2021-05-17 15:54:57,1999.90,999.90,12.80,99.90,1052617,28,20254,-60
2021-05-17 15:55:28,1999.90,999.90,12.70,99.90,1052742,28,20008,-64
2021-05-17 15:55:59,1999.90,999.90,12.70,99.90,1052696,28,20113,-63
2021-05-17 15:56:30,1999.90,999.90,12.70,99.90,1052216,28,20016,-62
2021-05-17 15:57:02,1999.90,999.90,12.70,99.90,1052457,28,20070,-59
2021-05-17 15:57:32,1999.90,999.90,12.70,99.90,1052358,28,20953,-64
2021-05-17 15:58:03,1999.90,999.90,12.70,99.90,1052472,28,20266,-60
2021-05-17 15:58:40,1999.90,999.90,12.80,99.90,1052710,28,20027,-63
2021-05-17 15:59:10,1999.90,999.90,12.80,99.90,1052723,28,20648,-64
2021-05-17 15:59:41,1999.90,999.90,12.60,99.90,1052714,28,20306,-62
2021-05-17 16:00:16,1999.90,999.90,12.60,99.90,1052696,28,20027,-62
2021-05-17 16:00:50,1999.90,999.90,12.60,99.90,1051868,28,20416,-60
2021-05-17 16:01:20,1999.90,999.90,12.60,99.90,1052384,28,20238,-60
2021-05-17 16:01:51,1999.90,999.90,12.60,99.90,1052361,28,20266,-59
2021-05-17 16:02:22,1999.90,999.90,12.50,99.90,1048713,28,20036,-64
2021-05-17 16:02:53,1999.90,999.90,12.50,99.90,1052288,28,20095,-59
2021-05-17 16:03:23,1999.90,999.90,12.50,99.90,1052395,28,20468,-62
2021-05-17 16:03:55,1999.90,999.90,12.40,99.90,1052460,28,20099,-61
2021-05-17 16:04:26,1999.90,999.90,12.30,99.90,1052434,28,20416,-62
2021-05-17 16:04:58,1999.90,999.90,12.40,99.90,1052249,28,20304,-63
2021-05-17 16:05:29,1999.90,999.90,12.40,99.90,1052351,28,20016,-63
2021-05-17 16:05:59,1999.90,999.90,12.40,99.90,1052352,28,20292,-64
2021-05-17 16:06:30,1999.90,999.90,12.40,99.90,1052650,28,20012,-63
2021-05-17 16:07:01,1999.90,999.90,12.40,99.90,1052277,28,20012,-60
2021-05-17 16:07:31,1999.90,999.90,12.30,99.90,1052441,28,20020,-64
2021-05-17 16:08:02,1999.90,999.90,12.40,99.90,1052387,28,20012,-62
2021-05-17 16:08:32,1999.90,999.90,12.40,99.90,1052373,28,20083,-62
2021-05-17 16:09:04,1999.90,999.90,12.30,99.90,1052488,28,20012,-62
2021-05-17 16:09:35,1999.90,999.90,12.30,99.90,1052662,28,20362,-60
2021-05-17 16:10:09,1999.90,999.90,12.20,99.90,1052711,28,20259,-62
2021-05-17 16:10:44,1999.90,999.90,12.20,99.90,1052794,28,20423,-64
2021-05-17 16:11:17,1999.90,999.90,12.20,99.90,1052634,28,20599,-59
2021-05-17 16:11:51,1999.90,999.90,12.20,99.90,1052685,28,20266,-63
2021-05-17 16:12:27,1999.90,999.90,12.00,99.90,1052740,28,20286,-61
2021-05-17 16:13:04,1999.90,999.90,11.90,99.90,1052623,28,20730,-64
2021-05-17 16:13:37,1999.90,999.90,11.70,99.90,1052723,28,20253,-67
2021-05-17 16:14:19,1999.90,999.90,11.30,99.90,1052728,28,20581,-62
2021-05-17 16:15:02,1999.90,999.90,11.20,99.90,1052637,28,20367,-62
2021-05-17 16:15:52,1999.90,999.90,10.90,99.90,1052363,28,20746,-64
2021-05-17 16:16:47,1999.90,999.90,10.60,99.90,1052694,28,20298,-61
2021-05-17 16:17:20,1999.90,999.90,10.40,99.90,1052639,28,20262,-60
2021-05-17 16:18:06,1999.90,999.90,10.30,99.90,1052640,28,20257,-60
2021-05-17 16:18:36,1999.90,999.90,10.20,99.90,1052697,28,20269,-59
2021-05-17 16:19:10,1999.90,999.90,10.10,99.90,1052603,28,20686,-60
2021-05-17 16:19:59,1999.90,999.90,10.00,99.90,1052626,28,20035,-59
2021-05-17 16:20:49,1999.90,999.90,10.00,99.90,1052589,28,20428,-60
2021-05-17 16:21:22,1999.90,999.90,10.00,99.90,1052443,28,20263,-60
2021-05-17 16:21:53,1999.90,999.90,9.90,99.90,1052651,28,20246,-63
2021-05-17 16:22:24,1999.90,999.90,9.80,99.90,1052702,28,20258,-63
2021-05-17 16:22:54,1999.90,999.90,9.80,99.90,1052622,28,20020,-64
2021-05-17 16:23:27,1999.90,999.90,9.80,99.90,1052593,28,20027,-63
2021-05-17 16:24:00,1999.90,999.90,9.80,99.90,1052544,28,20027,-63
2021-05-17 16:24:30,1999.90,999.90,9.90,99.90,1052690,28,20734,-64
2021-05-17 16:25:02,1999.90,999.90,9.90,99.90,1052604,28,20261,-62
2021-05-17 16:25:32,1999.90,999.90,10.00,99.90,1052544,28,20032,-61
2021-05-17 16:26:04,1999.90,999.90,10.00,99.90,1052618,28,20482,-61
2021-05-17 16:26:35,1999.90,999.90,10.00,99.90,1052621,28,20016,-63
2021-05-17 16:27:06,1999.90,999.90,10.10,99.90,1052331,28,20723,-63
2021-05-17 16:27:36,1999.90,999.90,10.30,99.90,1052273,28,20346,-63
2021-05-17 16:28:08,1999.90,999.90,10.30,99.90,1052260,28,20106,-64
2021-05-17 16:28:41,1999.90,999.90,10.40,99.90,1052368,28,20044,-63
2021-05-17 16:29:11,1999.90,999.90,10.50,99.90,1052541,28,20742,-63
2021-05-17 16:29:43,1999.90,999.90,10.50,99.90,1052566,28,20258,-63
2021-05-17 16:30:15,1999.90,999.90,10.60,99.90,1052676,28,20024,-64
2021-05-17 16:30:45,1999.90,999.90,10.70,99.90,1052639,28,20716,-63
2021-05-17 16:31:16,1999.90,999.90,10.80,99.90,1052727,28,20263,-62
2021-05-17 16:31:49,1999.90,999.90,10.90,99.90,1052441,28,20517,-64
2021-05-17 16:32:20,1999.90,999.90,10.90,99.90,1052693,28,20257,-63
2021-05-17 16:32:50,1999.90,999.90,11.00,99.90,1052460,28,20278,-64
2021-05-17 16:33:21,1999.90,999.90,11.10,99.90,1052680,28,20081,-64
2021-05-17 16:33:52,1999.90,999.90,11.10,99.90,1052542,28,20020,-63
2021-05-17 16:34:22,1999.90,999.90,11.30,99.90,1052717,28,20024,-63
2021-05-17 16:34:53,1999.90,999.90,11.20,99.90,1052557,28,20461,-64
2021-05-17 16:35:24,1999.90,999.90,11.30,99.90,1052636,28,20024,-62
2021-05-17 16:35:54,1999.90,999.90,11.40,99.90,1052554,28,20074,-64
2021-05-17 16:36:26,1999.90,999.90,11.50,99.90,1052340,28,20403,-63
2021-05-17 16:36:57,1999.90,999.90,11.50,99.90,1052282,28,20031,-63
2021-05-17 16:37:28,1999.90,999.90,11.60,99.90,1052379,28,20254,-63
2021-05-17 16:37:58,1999.90,999.90,11.70,99.90,1052188,28,20258,-64
2021-05-17 16:38:29,1999.90,999.90,11.60,99.90,1052743,28,20103,-63
2021-05-17 16:39:00,1999.90,999.90,11.60,99.90,1052594,28,20020,-64
2021-05-17 16:39:31,1999.90,999.90,11.60,99.90,1052653,28,20027,-63
2021-05-17 16:40:02,1999.90,999.90,11.70,99.90,1052499,28,20281,-64
2021-05-17 16:40:32,1999.90,999.90,11.70,99.90,1052652,28,20028,-64
2021-05-17 16:41:05,1999.90,999.90,11.80,99.90,1052597,28,20020,-62
2021-05-17 16:41:37,1999.90,999.90,11.80,99.90,1052707,28,20456,-62
2021-05-17 16:42:07,1999.90,999.90,11.70,99.90,1052453,28,20411,-64
2021-05-17 16:42:38,1999.90,999.90,11.80,99.90,1052347,28,20811,-63
2021-05-17 16:43:09,1999.90,999.90,11.80,99.90,1052324,28,20454,-65
2021-05-17 16:43:39,1999.90,999.90,11.90,99.90,1052370,28,20380,-61
2021-05-17 16:44:11,1999.90,999.90,11.90,99.90,1052838,28,20111,-62
2021-05-17 16:44:42,1999.90,999.90,11.90,99.90,1053505,28,20055,-64
2021-05-17 16:45:13,1999.90,999.90,11.90,99.90,1053290,28,20652,-65
2021-05-17 16:45:43,1999.90,999.90,11.90,99.90,1053457,28,20024,-61
2021-05-17 16:46:15,1999.90,999.90,12.00,99.90,1053317,28,20258,-64
2021-05-17 16:46:46,1999.90,999.90,12.00,99.90,1053207,28,20158,-62
2021-05-17 16:47:16,1999.90,999.90,12.00,99.90,1053128,28,20818,-64
2021-05-17 16:47:47,1999.90,999.90,12.00,99.90,1053186,28,20112,-64
2021-05-17 16:48:18,1999.90,999.90,11.90,99.90,1053023,28,20039,-64
2021-05-17 16:49:04,1999.90,999.90,11.90,99.90,1053369,28,20102,-63
2021-05-17 16:49:34,1999.90,999.90,12.00,99.90,1053148,28,20031,-61
2021-05-17 16:50:06,1999.90,999.90,12.00,99.90,1053101,28,20607,-61
2021-05-17 16:50:37,1999.90,999.90,12.00,99.90,1053073,28,20438,-64
2021-05-17 16:51:08,1999.90,999.90,12.10,99.90,1053164,28,20304,-64
2021-05-17 16:51:44,1999.90,999.90,12.10,99.90,1053450,28,20358,-64
2021-05-17 16:52:15,1999.90,999.90,12.10,99.90,1053399,28,20115,-65
2021-05-17 16:52:46,1999.90,999.90,12.00,99.90,1053408,28,20254,-64
2021-05-17 16:53:18,1999.90,999.90,12.00,99.90,1053321,28,20349,-65
2021-05-17 16:53:48,1999.90,999.90,11.90,99.90,1053019,28,20032,-61
2021-05-17 16:54:24,1999.90,999.90,11.90,99.90,1053156,28,20278,-61
2021-05-17 16:54:56,1999.90,999.90,11.90,99.90,1052673,28,20032,-65
2021-05-17 16:55:27,1999.90,999.90,11.90,99.90,1044196,28,20885,-65
2021-05-17 16:55:58,1999.90,999.90,11.90,99.90,1046583,28,20295,-61
2021-05-17 16:56:29,1999.90,999.90,11.90,99.90,1046269,28,20455,-65
2021-05-17 16:57:02,1999.90,999.90,11.90,99.90,1046589,28,20259,-64
2021-05-17 16:57:32,1999.90,999.90,11.90,99.90,1052948,28,20008,-65
2021-05-17 16:58:04,1999.90,999.90,11.90,99.90,1052912,28,20600,-65
2021-05-17 16:58:34,1999.90,999.90,11.90,99.90,1053207,28,20460,-64
2021-05-17 16:59:06,1999.90,999.90,12.00,99.90,1053170,28,20277,-66
2021-05-17 16:59:37,1999.90,999.90,11.90,99.90,1053087,28,20016,-65
2021-05-17 17:00:11,1999.90,999.90,11.90,99.90,1053312,28,20298,-67
2021-05-17 17:00:42,1999.90,999.90,11.90,99.90,1053258,28,20099,-64
2021-05-17 17:01:12,1999.90,999.90,11.80,99.90,1053067,28,20345,-64
2021-05-17 17:01:43,1999.90,999.90,11.80,99.90,1053326,28,20107,-62
2021-05-17 17:02:14,1999.90,999.90,11.80,99.90,1052674,28,20032,-64
2021-05-17 17:02:46,1999.90,999.90,11.80,99.90,1053049,28,20036,-65
2021-05-17 17:03:17,1999.90,999.90,11.80,99.90,1052786,28,20077,-64
2021-05-17 17:03:48,1999.90,999.90,11.70,99.90,1052837,28,20669,-64
2021-05-17 17:04:20,1999.90,999.90,11.60,99.90,1053204,28,20013,-64
2021-05-17 17:04:51,1999.90,999.90,11.60,99.90,1053211,28,20023,-69
2021-05-17 17:05:21,1999.90,999.90,11.60,99.90,1053138,28,20268,-65
2021-05-17 17:05:52,1999.90,999.90,11.60,99.90,1053099,28,20266,-67
2021-05-17 17:06:23,1999.90,999.90,11.50,99.90,1053394,28,20134,-67
2021-05-17 17:06:55,1999.90,999.90,11.50,99.90,1053246,28,20028,-67
2021-05-17 17:07:27,1999.90,999.90,11.50,99.90,1052818,28,20103,-67
2021-05-17 17:08:01,1999.90,999.90,11.50,99.90,1052956,28,20753,-69
2021-05-17 17:08:35,1999.90,999.90,11.50,99.90,1052956,28,20815,-67
2021-05-17 17:09:08,1999.90,999.90,11.50,99.90,1052997,28,20278,-66
2021-05-17 17:09:39,1999.90,999.90,11.50,99.90,1053290,28,20258,-67
2021-05-17 17:10:11,1999.90,999.90,11.50,99.90,1053348,28,20254,-66
2021-05-17 17:10:42,1999.90,999.90,11.50,99.90,1052987,28,20019,-66
2021-05-17 17:11:13,1999.90,999.90,11.50,99.90,1052872,28,20266,-64
2021-05-17 17:11:45,1999.90,999.90,11.50,99.90,1052908,28,20024,-64
2021-05-17 17:12:16,1999.90,999.90,11.50,99.90,1053051,28,20058,-66
2021-05-17 17:12:50,1999.90,999.90,11.50,99.90,1053363,28,20265,-69
2021-05-17 17:13:20,1999.90,999.90,11.40,99.90,1053289,28,20107,-68
2021-05-17 17:13:51,1999.90,999.90,11.40,99.90,1053285,28,20283,-69
2021-05-17 17:14:22,1999.90,999.90,11.40,99.90,1052956,28,20020,-67
2021-05-17 17:14:52,1999.90,999.90,11.50,99.90,1052875,28,20425,-67
2021-05-17 17:15:23,1999.90,999.90,11.50,99.90,1052651,28,20024,-67
2021-05-17 17:15:54,1999.90,999.90,11.40,99.90,1053029,28,20020,-66
2021-05-17 17:16:25,1999.90,999.90,11.40,99.90,1053325,28,20023,-66
2021-05-17 17:16:56,1999.90,999.90,11.40,99.90,1053314,28,20016,-66
2021-05-17 17:17:26,1999.90,999.90,11.40,99.90,1053252,28,20395,-67
2021-05-17 17:17:57,1999.90,999.90,11.40,99.90,1053221,28,20419,-62
2021-05-17 17:18:28,1999.90,999.90,11.50,99.90,1053386,28,20051,-66
2021-05-17 17:18:59,1999.90,999.90,11.50,99.90,1053245,28,20016,-63
2021-05-17 17:19:30,1999.90,999.90,11.50,99.90,1053313,28,20299,-62
2021-05-17 17:20:01,1999.90,999.90,11.50,99.90,1053192,28,20027,-64
2021-05-17 17:20:32,1999.90,999.90,11.50,99.90,1053371,28,20024,-65
2021-05-17 17:21:03,1999.90,999.90,11.60,99.90,1053232,28,20452,-66
2021-05-17 17:21:35,1999.90,999.90,11.60,99.90,1053285,28,20444,-65
2021-05-17 17:22:05,1999.90,999.90,11.60,99.90,1052839,28,20255,-65
2021-05-17 17:22:37,1999.90,999.90,11.70,99.90,1053076,28,20836,-64
2021-05-17 17:23:08,1999.90,999.90,11.70,99.90,1053012,28,20035,-66
2021-05-17 17:23:39,1999.90,999.90,11.70,99.90,1052953,28,20638,-68
2021-05-17 17:24:14,1999.90,999.90,11.70,99.90,1053201,28,20024,-67
2021-05-17 17:24:45,1999.90,999.90,11.70,99.90,1053358,28,20024,-68
2021-05-17 17:25:15,1999.90,999.90,11.70,99.90,1053211,28,20301,-68
2021-05-17 17:25:46,1999.90,999.90,11.70,99.90,1052603,28,20026,-68
2021-05-17 17:26:17,1999.90,999.90,11.70,99.90,1052899,28,20040,-68
2021-05-17 17:26:48,1999.90,999.90,11.70,99.90,1049375,28,20033,-68
2021-05-17 17:27:19,1999.90,999.90,11.70,99.90,1050300,28,20025,-66
2021-05-17 17:27:50,1999.90,999.90,11.70,99.90,1054694,28,20066,-67
2021-05-17 17:28:21,1999.90,999.90,11.70,99.90,1052969,28,20685,-70
2021-05-17 17:28:53,1999.90,999.90,11.80,99.90,1055132,28,20024,-69
2021-05-17 17:29:25,1999.90,999.90,11.70,99.90,1057388,28,20260,-70
2021-05-17 17:29:56,1999.90,999.90,11.70,99.90,1057273,28,20261,-70
2021-05-17 17:30:27,1999.90,999.90,11.80,99.90,1056991,28,20248,-69
2021-05-17 17:30:57,1999.90,999.90,11.80,99.90,1055716,28,20115,-70
2021-05-17 17:31:29,1999.90,999.90,11.80,99.90,1053211,28,20062,-70
2021-05-17 17:32:06,1999.90,999.90,11.80,99.90,1053056,28,20046,-70
2021-05-17 17:32:36,1999.90,999.90,11.80,99.90,1053065,28,20266,-68
2021-05-17 17:33:07,1999.90,999.90,11.80,99.90,1053156,28,20273,-69
2021-05-17 17:33:38,1999.90,999.90,11.80,99.90,1052850,28,20046,-68
2021-05-17 17:34:10,1999.90,999.90,11.80,99.90,1052803,28,20040,-68
2021-05-17 17:34:40,1999.90,999.90,11.80,99.90,1052890,28,20028,-69
2021-05-17 17:35:11,1999.90,999.90,11.80,99.90,1053941,28,20286,-69
2021-05-17 17:35:42,1999.90,999.90,11.80,99.90,1057414,28,20024,-66
2021-05-17 17:36:13,1999.90,999.90,11.90,99.90,1057382,28,20023,-68
2021-05-17 17:36:44,1999.90,999.90,11.80,99.90,1057391,28,20062,-65
2021-05-17 17:37:15,1999.90,999.90,11.90,99.90,1057416,28,20324,-68
2021-05-17 17:37:46,1999.90,999.90,11.90,99.90,1057427,28,20246,-67
2021-05-17 17:38:16,1999.90,999.90,11.90,99.90,1057368,28,20016,-68
2021-05-17 17:38:47,1999.90,999.90,12.00,99.90,1057328,28,20043,-64
2021-05-17 17:39:17,1999.90,999.90,12.00,99.90,1057019,28,20016,-65
2021-05-17 17:39:49,1999.90,999.90,12.00,99.90,1057164,28,20094,-65
2021-05-17 17:40:20,1999.90,999.90,12.10,99.90,1056767,28,20467,-66
2021-05-17 17:40:51,1999.90,999.90,12.20,99.90,1052585,28,20403,-65
2021-05-17 17:41:22,1999.90,999.90,12.10,99.90,1056790,28,20249,-66
2021-05-17 17:41:53,1999.90,999.90,12.10,99.90,1057071,28,20051,-65
2021-05-17 17:42:23,1999.90,999.90,12.10,99.90,1057094,28,20576,-64
2021-05-17 17:42:54,1999.90,999.90,12.00,99.90,1057008,28,20492,-65
2021-05-17 17:43:26,1999.90,999.90,12.10,99.90,1057102,28,20102,-65
2021-05-17 17:43:57,1999.90,999.90,12.00,99.90,1053775,28,20020,-65
2021-05-17 17:44:28,1999.90,999.90,12.00,99.90,1052897,28,20298,-64
2021-05-17 17:44:58,1999.90,999.90,11.90,99.90,1053040,28,20460,-65
2021-05-17 17:45:29,1999.90,999.90,11.90,99.90,1052803,28,20376,-66
2021-05-17 17:46:02,1999.90,999.90,11.90,99.90,1053124,28,20380,-65
2021-05-17 17:46:34,1999.90,999.90,11.90,99.90,1053250,28,20031,-64
2021-05-17 17:47:05,1999.90,999.90,11.90,99.90,1053151,28,20265,-65
2021-05-17 17:47:35,1999.90,999.90,11.90,99.90,1053135,28,20634,-66
2021-05-17 17:48:08,1999.90,999.90,11.90,99.90,1052736,28,20406,-65
2021-05-17 17:48:57,1999.90,999.90,11.90,99.90,1052825,28,20422,-65
2021-05-17 17:49:28,1999.90,999.90,11.90,99.90,1052871,28,20742,-65
2021-05-17 17:49:58,1999.90,999.90,11.90,99.90,1053094,28,20349,-66
2021-05-17 17:50:29,1999.90,999.90,11.90,99.90,1053156,28,20077,-66
2021-05-17 17:51:00,1999.90,999.90,11.90,99.90,1053083,28,20020,-65
2021-05-17 17:51:36,1999.90,999.90,11.80,99.90,1053197,28,20157,-66
2021-05-17 17:52:07,1999.90,999.90,11.90,99.90,1053055,28,20507,-66
2021-05-17 17:52:38,1999.90,999.90,11.90,99.90,1053172,28,20649,-66
2021-05-17 17:53:09,1999.90,999.90,11.90,99.90,1053061,28,20258,-66
2021-05-17 17:53:40,1999.90,999.90,11.90,99.90,1052869,28,20055,-65
2021-05-17 17:54:13,1999.90,999.90,11.90,99.90,1052863,28,20103,-66
2021-05-17 17:54:44,1999.90,999.90,11.80,99.90,1048547,28,20020,-66
2021-05-17 17:55:16,1999.90,999.90,11.80,99.90,1048961,28,20348,-66
2021-05-17 17:55:47,1999.90,999.90,11.80,99.90,1052233,28,20048,-65
2021-05-17 17:56:18,1999.90,999.90,11.70,99.90,1052802,28,20242,-66
2021-05-17 17:56:51,1999.90,999.90,11.60,99.90,1052765,28,20020,-66
2021-05-17 17:57:21,1999.90,999.90,11.60,99.90,1052733,28,20027,-65
2021-05-17 17:57:53,1999.90,999.90,11.60,99.90,1052782,28,20618,-71
2021-05-17 17:58:24,1999.90,999.90,11.60,99.90,1052905,28,20493,-68
2021-05-17 17:58:55,1999.90,999.90,11.60,99.90,1053122,28,20274,-67
2021-05-17 17:59:26,1999.90,999.90,11.60,99.90,1053008,28,20396,-62
2021-05-17 17:59:57,1999.90,999.90,11.60,99.90,1053057,28,20031,-62
2021-05-17 18:00:28,1999.90,999.90,11.60,99.90,1052796,28,20265,-61
2021-05-17 18:00:58,1999.90,999.90,11.60,99.90,1055838,28,20084,-62
2021-05-17 18:01:29,1999.90,999.90,11.60,99.90,1056883,28,20492,-62
2021-05-17 18:02:01,1999.90,999.90,11.60,99.90,1057069,28,20019,-61
2021-05-17 18:02:32,1999.90,999.90,11.70,99.90,1057079,28,20440,-62
2021-05-17 18:03:03,1999.90,999.90,11.70,99.90,1056974,28,20264,-61
2021-05-17 18:03:34,1999.90,999.90,11.70,99.90,1057181,28,20016,-60
2021-05-17 18:04:05,1999.90,999.90,11.70,99.90,1057317,28,20250,-61
2021-05-17 18:04:36,1999.90,999.90,11.70,99.90,1057355,28,20785,-61
2021-05-17 18:05:07,1999.90,999.90,11.70,99.90,1057313,28,20241,-61
2021-05-17 18:05:38,1999.90,999.90,11.70,99.90,1057219,28,20516,-61
2021-05-17 18:06:09,1999.90,999.90,11.70,99.90,1057312,28,20260,-60
2021-05-17 18:06:42,1999.90,999.90,11.70,99.90,1057241,28,20020,-60
2021-05-17 18:07:13,1999.90,999.90,11.70,99.90,1056914,28,20266,-61
2021-05-17 18:07:44,1999.90,999.90,11.70,99.90,1056956,28,20261,-60
2021-05-17 18:08:14,1999.90,999.90,11.70,99.90,1056890,28,20270,-63
2021-05-17 18:08:46,1999.90,999.90,11.70,99.90,1057077,28,20462,-60
2021-05-17 18:09:18,1999.90,999.90,11.70,99.90,1056898,28,20103,-60
2021-05-17 18:09:49,1999.90,999.90,11.70,99.90,1056943,28,20707,-61
2021-05-17 18:10:19,1999.90,999.90,11.70,99.90,1056976,28,20254,-61
2021-05-17 18:10:52,1999.90,999.90,11.70,99.90,1057078,28,20042,-62
2021-05-17 18:11:25,1999.90,999.90,11.70,99.90,1056971,28,20058,-61
2021-05-17 18:12:00,1999.90,999.90,11.70,99.90,1056797,28,20261,-62
2021-05-17 18:12:36,1999.90,999.90,11.70,99.90,1057050,28,20283,-61
2021-05-17 18:13:06,1999.90,999.90,11.70,99.90,1056997,28,20257,-61
2021-05-17 18:13:37,1999.90,999.90,11.70,99.90,1057117,28,20340,-62
2021-05-17 18:14:09,1999.90,999.90,11.60,99.90,1057290,28,20031,-67
2021-05-17 18:14:39,1999.90,999.90,11.60,99.90,1057054,28,20020,-61
2021-05-17 18:15:10,1999.90,999.90,11.60,99.90,1056587,28,20285,-61
2021-05-17 18:15:41,1999.90,999.90,11.60,99.90,1057032,28,20372,-62
2021-05-17 18:16:12,1999.90,999.90,11.60,99.90,1056972,28,20273,-65
2021-05-17 18:16:43,1999.90,999.90,11.50,99.90,1057351,28,20254,-61
2021-05-17 18:17:15,1999.90,999.90,11.50,99.90,1056874,28,20293,-61
2021-05-17 18:17:46,1999.90,999.90,11.50,99.90,1057112,28,20721,-61
2021-05-17 18:18:18,1999.90,999.90,11.40,99.90,1052695,28,20274,-62
2021-05-17 18:18:51,1999.90,999.90,11.40,99.90,1053263,28,20303,-61
2021-05-17 18:19:22,1999.90,999.90,11.40,99.90,1057010,28,20769,-63
2021-05-17 18:19:52,1999.90,999.90,11.40,99.90,1056914,28,20233,-63
2021-05-17 18:20:23,1999.90,999.90,11.40,99.90,1057229,28,20012,-62
2021-05-17 18:20:54,1999.90,999.90,11.40,99.90,1057188,28,20027,-61
2021-05-17 18:21:25,1999.90,999.90,11.40,99.90,1057380,28,20007,-61
2021-05-17 18:21:56,1999.90,999.90,11.40,99.90,1057231,28,20375,-61
2021-05-17 18:22:27,1999.90,999.90,11.40,99.90,1057244,28,20294,-61
2021-05-17 18:22:58,1999.90,999.90,11.40,99.90,1057173,28,20338,-61
2021-05-17 18:23:28,1999.90,999.90,11.40,99.90,1056940,28,20409,-60
2021-05-17 18:23:59,1999.90,999.90,11.40,99.90,1056905,28,20426,-61
2021-05-17 18:24:30,1999.90,999.90,11.40,99.90,1056941,28,20019,-61
2021-05-17 18:25:00,1999.90,999.90,11.40,99.90,1056934,28,20008,-62
2021-05-17 18:25:32,1999.90,999.90,11.40,99.90,1057268,28,20085,-63
2021-05-17 18:26:03,1999.90,999.90,11.30,99.90,1056760,28,20496,-61
2021-05-17 18:26:34,1999.90,999.90,11.30,99.90,1056848,28,20245,-61
2021-05-17 18:27:05,1999.90,999.90,11.30,99.90,1056885,28,20016,-60
2021-05-17 18:27:36,1999.90,999.90,11.30,99.90,1057017,28,20606,-62
2021-05-17 18:28:07,1999.90,999.90,11.30,99.90,1057137,28,20291,-60
2021-05-17 18:28:39,1999.90,999.90,11.30,99.90,1057163,28,20010,-62
2021-05-17 18:29:13,1999.90,999.90,11.30,99.90,1057161,28,20018,-64
2021-05-17 18:29:45,1999.90,999.90,11.20,99.90,1057272,28,20257,-61
2021-05-17 18:30:19,1999.90,999.90,11.20,99.90,1056887,28,20773,-61
2021-05-17 18:30:51,1999.90,999.90,11.20,99.90,1056841,28,20676,-63
2021-05-17 18:31:42,1999.90,999.90,11.20,99.90,1056890,28,20256,-61
2021-05-17 18:32:16,1999.90,999.90,11.20,99.90,1056393,28,20268,-65
2021-05-17 18:32:54,1999.90,999.90,11.10,99.90,1056513,28,20423,-62
2021-05-17 18:33:36,1999.90,999.90,11.10,99.90,1056902,28,20297,-62
2021-05-17 18:34:09,1999.90,999.90,11.20,99.90,1056825,28,20706,-64
2021-05-17 18:35:09,1999.90,999.90,11.10,99.90,1057037,28,20280,-61
2021-05-17 18:35:53,1999.90,999.90,11.10,99.90,1044138,28,20342,-62
2021-05-17 18:36:24,1999.90,999.90,11.10,99.90,1048751,28,20255,-63
2021-05-17 18:36:54,1999.90,999.90,11.10,99.90,1048689,28,20251,-61
2021-05-17 18:37:25,1999.90,999.90,11.10,99.90,1048856,28,20012,-64
2021-05-17 18:37:57,1999.90,999.90,11.10,99.90,1048795,28,20024,-60
2021-05-17 18:38:28,1999.90,999.90,11.10,99.90,1048534,28,20455,-63
2021-05-17 18:38:58,1999.90,999.90,11.00,99.90,1048421,28,20247,-61
2021-05-17 18:39:29,1999.90,999.90,11.00,99.90,1048505,28,20243,-62
2021-05-17 18:40:01,1999.90,999.90,11.00,99.90,1048413,28,20195,-60
2021-05-17 18:40:32,1999.90,999.90,11.00,99.90,1048441,28,20663,-65
2021-05-17 18:41:03,1999.90,999.90,11.10,99.90,1048365,28,20251,-62
2021-05-17 18:41:35,1999.90,999.90,11.10,99.90,1048575,28,20040,-61
2021-05-17 18:42:07,1999.90,999.90,11.00,99.90,1044723,28,20513,-62
2021-05-17 18:42:37,1999.90,999.90,11.00,99.90,1048497,28,20674,-62
2021-05-17 18:43:15,1999.90,999.90,11.10,99.90,1052602,28,20266,-62
2021-05-17 18:43:55,1999.90,999.90,11.10,99.90,1049687,28,20013,-64
2021-05-17 18:44:29,1999.90,999.90,11.10,99.90,1052680,28,20782,-63
2021-05-17 18:45:18,1999.90,999.90,11.10,99.90,1049446,28,20555,-63
2021-05-17 18:45:48,1999.90,999.90,11.10,99.90,1048757,28,20254,-66
2021-05-17 18:46:21,1999.90,999.90,11.10,99.90,1048775,28,20807,-64
2021-05-17 18:46:51,1999.90,999.90,11.10,99.90,1048781,28,20025,-64
2021-05-17 18:47:22,1999.90,999.90,11.10,99.90,1048347,28,20254,-63
2021-05-17 18:47:54,1999.90,999.90,11.10,99.90,1048392,28,20056,-62
2021-05-17 18:48:25,1999.90,999.90,11.10,99.90,1044215,28,20021,-62
2021-05-17 18:49:00,1999.90,999.90,11.10,99.90,1044786,28,20244,-64
2021-05-17 18:49:31,1999.90,999.90,11.10,99.90,1048342,28,20303,-63
2021-05-17 18:50:03,1999.90,999.90,11.10,99.90,1048506,28,20243,-63
2021-05-17 18:50:33,1999.90,999.90,11.10,99.90,1048740,28,20039,-63
2021-05-17 18:51:05,1999.90,999.90,11.10,99.90,1048399,28,20778,-63
2021-05-17 18:51:39,1999.90,999.90,11.10,99.90,1048290,28,20059,-64
2021-05-17 18:52:10,1999.90,999.90,11.10,99.90,1048416,28,20313,-64
2021-05-17 18:52:41,1999.90,999.90,11.10,99.90,1048550,28,20292,-64
2021-05-17 18:53:11,1999.90,999.90,11.10,99.90,1048780,28,20028,-63
2021-05-17 18:53:42,1999.90,999.90,11.10,99.90,1048671,28,20103,-64
2021-05-17 18:54:15,1999.90,999.90,11.10,99.90,1048307,28,20401,-63
2021-05-17 18:54:46,1999.90,999.90,11.10,99.90,1048488,28,20023,-61
2021-05-17 18:55:19,1999.90,999.90,11.10,99.90,1048326,28,20370,-66
2021-05-17 18:55:50,1999.90,999.90,11.10,99.90,1049285,28,20024,-64
2021-05-17 18:56:21,1999.90,999.90,11.10,99.90,1052121,28,20246,-63
2021-05-17 18:56:52,1999.90,999.90,11.10,99.90,1048736,28,20036,-63
2021-05-17 18:57:22,1999.90,999.90,11.10,99.90,1048644,28,20585,-62
2021-05-17 18:57:53,1999.90,999.90,11.10,99.90,1048541,28,20025,-61
2021-05-17 18:58:24,1999.90,999.90,11.10,99.90,1048712,28,20104,-61
2021-05-17 18:58:55,1999.90,999.90,11.10,99.90,1048702,28,20024,-63
2021-05-17 18:59:25,1999.90,999.90,11.10,99.90,1048750,28,20025,-62
2021-05-17 18:59:56,1999.90,999.90,11.10,99.90,1048245,28,20098,-62
2021-05-17 19:00:27,1999.90,999.90,11.10,99.90,1048819,28,20028,-63
2021-05-17 19:00:57,1999.90,999.90,11.00,99.90,1048707,28,20024,-65
2021-05-17 19:01:28,1999.90,999.90,11.00,99.90,1048752,28,20094,-63
2021-05-17 19:02:00,1999.90,999.90,11.00,99.90,1048545,28,20043,-63
2021-05-17 19:02:30,1999.90,999.90,11.00,99.90,1048765,28,20384,-62
2021-05-17 19:03:01,1999.90,999.90,11.00,99.90,1048637,28,20309,-66
2021-05-17 19:03:33,1999.90,999.90,11.00,99.90,1052646,28,20028,-65
2021-05-17 19:04:05,1999.90,999.90,11.00,99.90,1052546,28,20063,-62
2021-05-17 19:04:35,1999.90,999.90,11.00,99.90,1052610,28,20253,-64
2021-05-17 19:05:07,1999.90,999.90,11.00,99.90,1052125,28,20727,-63
2021-05-17 19:05:38,1999.90,999.90,10.90,99.90,1048704,28,20021,-64
2021-05-17 19:06:09,1999.90,999.90,11.00,99.90,1048544,28,20358,-63
2021-05-17 19:06:40,1999.90,999.90,11.00,99.90,1048787,28,20117,-64
2021-05-17 19:07:11,1999.90,999.90,11.00,99.90,1048215,28,20704,-63
2021-05-17 19:07:41,1999.90,999.90,10.90,99.90,1048407,28,20012,-66
2021-05-17 19:08:12,1999.90,999.90,10.90,99.90,1048296,28,20036,-65
2021-05-17 19:08:43,1999.90,999.90,10.90,99.90,1048485,28,20111,-65
2021-05-17 19:09:14,1999.90,999.90,10.80,99.90,1048614,28,20040,-67
2021-05-17 19:09:45,1999.90,999.90,10.90,99.90,1048747,28,20270,-63
2021-05-17 19:10:15,1999.90,999.90,10.80,99.90,1048554,28,20032,-61
2021-05-17 19:10:46,1999.90,999.90,10.80,99.90,1048742,28,20035,-63
2021-05-17 19:11:16,1999.90,999.90,10.80,99.90,1048605,28,20379,-66
2021-05-17 19:11:47,1999.90,999.90,10.80,99.90,1048733,28,20028,-67
2021-05-17 19:12:18,1999.90,999.90,10.80,99.90,1048475,28,20020,-67
2021-05-17 19:12:48,1999.90,999.90,10.80,99.90,1048739,28,20017,-65
2021-05-17 19:13:19,1999.90,999.90,10.70,99.90,1048605,28,20047,-66
2021-05-17 19:13:50,1999.90,999.90,10.70,99.90,1048715,28,20103,-62
2021-05-17 19:14:21,1999.90,999.90,10.70,99.90,1048547,28,20475,-61
2021-05-17 19:14:52,1999.90,999.90,10.70,99.90,1048353,28,20588,-64
2021-05-17 19:15:23,1999.90,999.90,10.70,99.90,1048618,28,20056,-66
2021-05-17 19:15:55,1999.90,999.90,10.70,99.90,1048640,28,20455,-63
2021-05-17 19:16:26,1999.90,999.90,10.70,99.90,1048567,28,20247,-61
2021-05-17 19:16:57,1999.90,999.90,10.60,99.90,1048669,28,20724,-67
2021-05-17 19:17:28,1999.90,999.90,10.60,99.90,1048683,28,20103,-64
2021-05-17 19:17:59,1999.90,999.90,10.60,99.90,1048681,28,20604,-69
2021-05-17 19:18:30,1999.90,999.90,10.70,99.90,1048535,28,20028,-61
2021-05-17 19:19:02,1999.90,999.90,10.60,99.90,1048682,28,20111,-60
2021-05-17 19:19:32,1999.90,999.90,10.60,99.90,1048734,28,20021,-64
2021-05-17 19:20:06,1999.90,999.90,10.60,99.90,1048642,28,20285,-64
2021-05-17 19:20:37,1999.90,999.90,10.50,99.90,1048484,28,20074,-63
2021-05-17 19:21:08,1999.90,999.90,10.50,99.90,1048222,28,20262,-64
2021-05-17 19:21:39,1999.90,999.90,10.50,99.90,1048390,28,20028,-71
2021-05-17 19:22:09,1999.90,999.90,10.50,99.90,1048228,28,20036,-68
2021-05-17 19:22:40,1999.90,999.90,10.50,99.90,1048274,28,20654,-66
2021-05-17 19:23:11,1999.90,999.90,10.50,99.90,1048626,28,20029,-62
2021-05-17 19:23:42,1999.90,999.90,10.50,99.90,1048714,28,20488,-64
2021-05-17 19:24:14,1999.90,999.90,10.40,99.90,1048550,28,20309,-64
2021-05-17 19:24:45,1999.90,999.90,10.40,99.90,1048535,28,20027,-67
2021-05-17 19:25:16,1999.90,999.90,10.40,99.90,1048161,28,20369,-62
2021-05-17 19:25:51,1999.90,999.90,10.40,99.90,1048442,28,20029,-65
2021-05-17 19:26:25,1999.90,999.90,10.40,99.90,1048269,28,20273,-66
2021-05-17 19:26:56,1999.90,999.90,10.40,99.90,1048339,28,20267,-63
2021-05-17 19:27:27,1999.90,999.90,10.40,99.90,1048672,28,20274,-66
2021-05-17 19:27:57,1999.90,999.90,10.30,99.90,1048584,28,20757,-65
2021-05-17 19:28:35,1999.90,999.90,10.30,99.90,1048673,28,20032,-65
2021-05-17 19:29:07,1999.90,999.90,10.30,99.90,1048516,28,20017,-68
2021-05-17 19:29:38,1999.90,999.90,10.30,99.90,1048542,28,20260,-66
2021-05-17 19:30:10,1999.90,999.90,10.30,99.90,1048292,28,20630,-69
2021-05-17 19:30:43,1999.90,999.90,10.30,99.90,1048534,28,20274,-67
2021-05-17 19:31:16,1999.90,999.90,10.30,99.90,1048469,28,20275,-68
2021-05-17 19:31:47,1999.90,999.90,10.30,99.90,1048641,28,20259,-66
2021-05-17 19:32:20,1999.90,999.90,10.30,99.90,1048497,28,20267,-69
2021-05-17 19:32:51,1999.90,999.90,10.20,99.90,1048332,28,20071,-70
2021-05-17 19:33:22,1999.90,999.90,10.30,99.90,1048564,28,20765,-65
2021-05-17 19:33:53,1999.90,999.90,10.30,99.90,1048585,28,20473,-68
2021-05-17 19:34:23,1999.90,999.90,10.30,99.90,1048722,28,20025,-62
2021-05-17 19:34:54,1999.90,999.90,10.30,99.90,1050692,28,20263,-65
2021-05-17 19:35:25,1999.90,999.90,10.20,99.90,1056910,28,20032,-61
2021-05-17 19:35:56,1999.90,999.90,10.20,99.90,1057030,28,20055,-67
2021-05-17 19:36:26,1999.90,999.90,10.20,99.90,1056875,28,20034,-67
2021-05-17 19:36:57,1999.90,999.90,10.20,99.90,1056887,28,20022,-68
2021-05-17 19:37:28,1999.90,999.90,10.20,99.90,1056949,28,20019,-67
2021-05-17 19:37:58,1999.90,999.90,10.20,99.90,1056898,28,20076,-68
2021-05-17 19:38:30,1999.90,999.90,10.20,99.90,1057014,28,20043,-64
2021-05-17 19:39:03,1999.90,999.90,10.20,99.90,1056834,28,20019,-63
2021-05-17 19:39:34,1999.90,999.90,10.20,99.90,1056964,28,20242,-67
2021-05-17 19:40:09,1999.90,999.90,10.20,99.90,1056982,28,20253,-64
2021-05-17 19:40:40,1999.90,999.90,10.20,99.90,1056631,28,20277,-66
2021-05-17 19:41:15,1999.90,999.90,10.20,99.90,1056549,28,20257,-67
2021-05-17 19:41:46,1999.90,999.90,10.20,99.90,1056644,28,20249,-68
2021-05-17 19:42:16,1999.90,999.90,10.20,99.90,1056722,28,20264,-65
2021-05-17 19:42:47,1999.90,999.90,10.20,99.90,1057029,28,20082,-66
2021-05-17 19:43:18,1999.90,999.90,10.20,99.90,1056855,28,20019,-67
2021-05-17 19:43:52,1999.90,999.90,10.20,99.90,1056957,28,20023,-65
2021-05-17 19:44:24,1999.90,999.90,10.20,99.90,1056835,28,20618,-62
2021-05-17 19:44:55,1999.90,999.90,10.10,99.90,1056570,28,20245,-66
2021-05-17 19:45:25,1999.90,999.90,10.10,99.90,1056925,28,20266,-64
2021-05-17 19:45:56,1999.90,999.90,10.10,99.90,1056959,28,20020,-65
2021-05-17 19:46:27,1999.90,999.90,10.10,99.90,1056993,28,20368,-65
2021-05-17 19:46:58,1999.90,999.90,10.10,99.90,1056935,28,20380,-65
2021-05-17 19:47:28,1999.90,999.90,10.10,99.90,1056910,28,20498,-62
2021-05-17 19:47:59,1999.90,999.90,10.10,99.90,1056650,28,20024,-65
2021-05-17 19:48:30,1999.90,999.90,10.10,99.90,1056706,28,20028,-65
2021-05-17 19:49:07,1999.90,999.90,10.10,99.90,1056642,28,20375,-64
2021-05-17 19:49:37,1999.90,999.90,10.10,99.90,1056581,28,20024,-65
2021-05-17 19:50:13,1999.90,999.90,10.10,99.90,1056938,28,20297,-65
2021-05-17 19:50:44,1999.90,999.90,10.10,99.90,1056954,28,20026,-66
2021-05-17 19:51:15,1999.90,999.90,10.10,99.90,1056957,28,20270,-65
2021-05-17 19:51:46,1999.90,999.90,10.10,99.90,1056846,28,20034,-65
2021-05-17 19:52:17,1999.90,999.90,10.10,99.90,1057000,28,20713,-66
2021-05-17 19:52:47,1999.90,999.90,10.10,99.90,1056947,28,20015,-66
2021-05-17 19:53:18,1999.90,999.90,10.10,99.90,1056941,28,20036,-64
2021-05-17 19:53:49,1999.90,999.90,10.10,99.90,1056836,28,20073,-63
2021-05-17 19:54:20,1999.90,999.90,10.10,99.90,1056947,28,20058,-62
2021-05-17 19:54:50,1999.90,999.90,10.10,99.90,1056970,28,20027,-66
2021-05-17 19:55:22,1999.90,999.90,10.10,99.90,1056891,28,20035,-66
2021-05-17 19:55:54,1999.90,999.90,10.10,99.90,1056828,28,20031,-64
2021-05-17 19:56:25,1999.90,999.90,10.10,99.90,1057022,28,20250,-67
2021-05-17 19:56:56,1999.90,999.90,10.10,99.90,1056693,28,20622,-67
2021-05-17 19:57:27,1999.90,999.90,10.10,99.90,1056640,28,20020,-66
2021-05-17 19:57:58,1999.90,999.90,10.10,99.90,1056464,28,20024,-66
2021-05-17 19:58:29,1999.90,999.90,10.10,99.90,1056738,28,20761,-62
2021-05-17 19:59:00,1999.90,999.90,10.10,99.90,1056578,28,20020,-66
2021-05-17 19:59:30,1999.90,999.90,10.10,99.90,1056721,28,20098,-67
2021-05-17 20:00:07,1999.90,999.90,10.10,99.90,1056096,28,20828,-65
2021-05-17 20:00:38,1999.90,999.90,10.00,99.90,1056607,28,20541,-64
2021-05-17 20:01:09,1999.90,999.90,10.00,99.90,1056624,28,20273,-68
2021-05-17 20:01:39,1999.90,999.90,10.00,99.90,1056791,28,20028,-63
2021-05-17 20:02:10,1999.90,999.90,10.00,99.90,1056734,28,20031,-67
2021-05-17 20:02:41,1999.90,999.90,10.00,99.90,1056976,28,20098,-66
2021-05-17 20:03:12,1999.90,999.90,10.00,99.90,1056556,28,20040,-68
2021-05-17 20:03:43,1999.90,999.90,10.00,99.90,1056902,28,20088,-68
2021-05-17 20:04:14,1999.90,999.90,10.00,99.90,1056758,28,20023,-66
2021-05-17 20:04:45,1999.90,999.90,10.00,99.90,1056978,28,20261,-67
2021-05-17 20:05:17,1999.90,999.90,10.00,99.90,1056876,28,20532,-61
2021-05-17 20:05:49,1999.90,999.90,10.00,99.90,1056942,28,20344,-67
2021-05-17 20:06:19,1999.90,999.90,10.00,99.90,1056774,28,20794,-64
2021-05-17 20:06:53,1999.90,999.90,10.00,99.90,1056659,28,20303,-68
2021-05-17 20:07:24,1999.90,999.90,10.00,99.90,1052356,28,20069,-68
2021-05-17 20:07:56,1999.90,999.90,10.00,99.90,1052339,28,20250,-64
2021-05-17 20:08:29,1999.90,999.90,10.00,99.90,1053047,28,20028,-66
2021-05-17 20:08:59,1999.90,999.90,10.00,99.90,1056599,28,20613,-68
2021-05-17 20:09:31,1999.90,999.90,10.00,99.90,1056905,28,20258,-66
2021-05-17 20:10:03,1999.90,999.90,10.00,99.90,1056920,28,20388,-69
2021-05-17 20:10:34,1999.90,999.90,10.00,99.90,1056874,28,20262,-68
2021-05-17 20:11:05,1999.90,999.90,10.00,99.90,1056893,28,20293,-68
2021-05-17 20:11:36,1999.90,999.90,10.10,99.90,1056961,28,20257,-67
2021-05-17 20:12:08,1999.90,999.90,10.10,99.90,1056818,28,20028,-65
2021-05-17 20:12:39,1999.90,999.90,10.10,99.90,1056832,28,20738,-66
2021-05-17 20:13:10,1999.90,999.90,10.10,99.90,1056896,28,20358,-67
2021-05-17 20:13:40,1999.90,999.90,10.10,99.90,1056991,28,20595,-68
2021-05-17 20:14:11,1999.90,999.90,10.10,99.90,1056843,28,20035,-68
2021-05-17 20:14:42,1999.90,999.90,10.10,99.90,1056566,28,20102,-63
2021-05-17 20:15:17,1999.90,999.90,10.10,99.90,1056860,28,20118,-63
2021-05-17 20:15:48,1999.90,999.90,10.10,99.90,1056943,28,20024,-62
2021-05-17 20:16:23,1999.90,999.90,10.10,99.90,1056885,28,20257,-68
2021-05-17 20:16:54,1999.90,999.90,10.10,99.90,1056795,28,20336,-68
2021-05-17 20:17:25,1999.90,999.90,10.10,99.90,1056492,28,20242,-68
2021-05-17 20:17:56,1999.90,999.90,10.20,99.90,1052294,28,20828,-60
2021-05-17 20:18:27,1999.90,999.90,10.20,99.90,1052428,28,20384,-67
2021-05-17 20:18:58,1999.90,999.90,10.20,99.90,1052748,28,20027,-66
2021-05-17 20:19:28,1999.90,999.90,10.20,99.90,1057484,28,20085,-69
2021-05-17 20:20:01,1999.90,999.90,10.20,99.90,1057675,28,20257,-64
2021-05-17 20:20:33,1999.90,999.90,10.20,99.90,1057880,28,20547,-67
2021-05-17 20:21:04,1999.90,999.90,10.20,99.90,1057652,28,20272,-67
2021-05-17 20:21:35,1999.90,999.90,10.20,99.90,1057807,28,20747,-69
2021-05-17 20:22:06,1999.90,999.90,10.20,99.90,1057797,28,20320,-63
2021-05-17 20:22:38,1999.90,999.90,10.20,99.90,1057765,28,20107,-65
2021-05-17 20:23:09,1999.90,999.90,10.30,99.90,1057716,28,20118,-66
2021-05-17 20:23:39,1999.90,999.90,10.30,99.90,1057744,28,20265,-67
2021-05-17 20:24:10,1999.90,999.90,10.30,99.90,1057796,28,20536,-67
2021-05-17 20:24:41,1999.90,999.90,10.30,99.90,1057751,28,20049,-67
2021-05-17 20:25:12,1999.90,999.90,10.30,99.90,1057660,28,20488,-68
2021-05-17 20:25:43,1999.90,999.90,10.30,99.90,1057701,28,20387,-67
2021-05-17 20:26:14,1999.90,999.90,10.30,99.90,1057688,28,20266,-68
2021-05-17 20:26:45,1999.90,999.90,10.30,99.90,1057794,28,20434,-65
2021-05-17 20:27:15,1999.90,999.90,10.30,99.90,1057609,28,20052,-66
2021-05-17 20:27:46,1999.90,999.90,10.30,99.90,1057780,28,20253,-69
2021-05-17 20:28:17,1999.90,999.90,10.30,99.90,1057633,28,20032,-67
2021-05-17 20:28:47,1999.90,999.90,10.20,99.90,1057808,28,20051,-67
2021-05-17 20:29:18,1999.90,999.90,10.30,99.90,1057641,28,20103,-68
2021-05-17 20:29:49,1999.90,999.90,10.20,99.90,1057344,28,20055,-67
2021-05-17 20:30:24,1999.90,999.90,10.20,99.90,1057767,28,20411,-65
2021-05-17 20:30:55,1999.90,999.90,10.20,99.90,1057761,28,20064,-67
2021-05-17 20:31:28,1999.90,999.90,10.20,99.90,1057563,28,20265,-67
2021-05-17 20:32:00,1999.90,999.90,10.20,99.90,1057696,28,20258,-68
2021-05-17 20:32:33,1999.90,999.90,10.20,99.90,1057163,28,20264,-68
2021-05-17 20:33:04,1999.90,999.90,10.20,99.90,1057382,28,20610,-67
2021-05-17 20:33:35,1999.90,999.90,10.20,99.90,1057297,28,20391,-65
2021-05-17 20:34:14,1999.90,999.90,10.20,99.90,1057505,28,20542,-64
2021-05-17 20:34:45,1999.90,999.90,10.20,99.90,1057724,28,20741,-63
2021-05-17 20:35:35,1999.90,999.90,10.10,99.90,1053360,28,20273,-66
2021-05-17 20:36:07,1999.90,999.90,10.10,99.90,1053436,28,20456,-67
2021-05-17 20:36:42,1999.90,999.90,10.10,99.90,1053457,28,20239,-65
2021-05-17 20:37:13,1999.90,999.90,10.10,99.90,1053446,28,20337,-65
2021-05-17 20:37:44,1999.90,999.90,10.10,99.90,1053326,28,20322,-69
2021-05-17 20:38:18,1999.90,999.90,10.10,99.90,1053438,28,20262,-67
2021-05-17 20:38:48,1999.90,999.90,10.10,99.90,1053423,28,20016,-66
2021-05-17 20:39:19,1999.90,999.90,10.00,99.90,1053487,28,20599,-66
2021-05-17 20:39:50,1999.90,999.90,10.00,99.90,1053379,28,20103,-66
2021-05-17 20:40:21,1999.90,999.90,10.00,99.90,1053513,28,20027,-65
2021-05-17 20:40:54,1999.90,999.90,10.00,99.90,1053519,28,20368,-66
2021-05-17 20:41:25,1999.90,999.90,10.00,99.90,1053479,28,20285,-66
2021-05-17 20:41:56,1999.90,999.90,10.00,99.90,1053424,28,20598,-66
2021-05-17 20:42:27,1999.90,999.90,10.00,99.90,1053547,28,20451,-65
2021-05-17 20:43:03,1999.90,999.90,10.00,99.90,1053347,28,20262,-66
2021-05-17 20:43:38,1999.90,999.90,9.90,99.90,1053567,28,20020,-67
2021-05-17 20:44:12,1999.90,999.90,9.90,99.90,1053369,28,20274,-66
2021-05-17 20:44:43,1999.90,999.90,9.90,99.90,1053116,28,20768,-67
2021-05-17 20:45:15,1999.90,999.90,9.90,99.90,1053494,28,20254,-64
2021-05-17 20:45:49,1999.90,999.90,9.90,99.90,1053358,28,20309,-65
2021-05-17 20:46:24,1999.90,999.90,9.90,99.90,1053077,28,20261,-65
2021-05-17 20:47:01,1999.90,999.90,9.90,99.90,1053072,28,20239,-65
2021-05-17 20:47:31,1999.90,999.90,9.90,99.90,1053156,28,20242,-66
2021-05-17 20:48:03,1999.90,999.90,9.90,99.90,1053103,28,20270,-66
2021-05-17 20:48:36,1999.90,999.90,9.90,99.90,1053441,28,20107,-67
2021-05-17 20:49:07,1999.90,999.90,9.90,99.90,1053371,28,20599,-66
2021-05-17 20:49:38,1999.90,999.90,9.90,99.90,1053502,28,20238,-64
2021-05-17 20:50:09,1999.90,999.90,9.90,99.90,1053312,28,20380,-65
2021-05-17 20:50:40,1999.90,999.90,9.90,99.90,1053406,28,20250,-64
2021-05-17 20:51:11,1999.90,999.90,9.80,99.90,1053297,28,20277,-66
2021-05-17 20:51:41,1999.90,999.90,9.80,99.90,1053465,28,20065,-66
2021-05-17 20:52:12,1999.90,999.90,9.80,99.90,1053293,28,20476,-65
2021-05-17 20:52:44,1999.90,999.90,9.80,99.90,1053511,28,20020,-63
2021-05-17 20:53:15,1999.90,999.90,9.80,99.90,1053374,28,20380,-65
2021-05-17 20:53:46,1999.90,999.90,9.80,99.90,1053169,28,20317,-65
2021-05-17 20:54:17,1999.90,999.90,9.80,99.90,1052895,28,20032,-66
2021-05-17 20:54:47,1999.90,999.90,9.80,99.90,1053174,28,20012,-65
2021-05-17 20:55:18,1999.90,999.90,9.80,99.90,1053089,28,20501,-65
2021-05-17 20:55:49,1999.90,999.90,9.80,99.90,1053077,28,20373,-67
2021-05-17 20:56:21,1999.90,999.90,9.80,99.90,1053041,28,20257,-67
2021-05-17 20:56:51,1999.90,999.90,9.80,99.90,1053474,28,20023,-66
2021-05-17 20:57:23,1999.90,999.90,9.80,99.90,1053347,28,20273,-64
2021-05-17 20:57:53,1999.90,999.90,9.80,99.90,1053362,28,20091,-66
2021-05-17 20:58:24,1999.90,999.90,9.70,99.90,1053248,28,20262,-67
2021-05-17 20:58:55,1999.90,999.90,9.70,99.90,1053280,28,20012,-65
2021-05-17 20:59:26,1999.90,999.90,9.70,99.90,1053473,28,20031,-68
2021-05-17 20:59:56,1999.90,999.90,9.70,99.90,1053016,28,20456,-66
2021-05-17 21:00:31,1999.90,999.90,9.70,99.90,1053314,28,20028,-69
2021-05-17 21:01:02,1999.90,999.90,9.70,99.90,1053371,28,20027,-68
2021-05-17 21:01:34,1999.90,999.90,9.70,99.90,1053400,28,20770,-69
2021-05-17 21:02:05,1999.90,999.90,9.70,99.90,1053318,28,20337,-68
2021-05-17 21:02:39,1999.90,999.90,9.70,99.90,1053337,28,20238,-67
2021-05-17 21:03:10,1999.90,999.90,9.70,99.90,1053326,28,20106,-68
2021-05-17 21:03:41,1999.90,999.90,9.70,99.90,1053419,28,20260,-67
2021-05-17 21:04:11,1999.90,999.90,9.60,99.90,1053339,28,20034,-69
2021-05-17 21:04:42,1999.90,999.90,9.70,99.90,1053296,28,20409,-67
2021-05-17 21:05:16,1999.90,999.90,9.70,99.90,1053313,28,20070,-69
2021-05-17 21:05:47,1999.90,999.90,9.70,99.90,1053403,28,20250,-67
2021-05-17 21:06:17,1999.90,999.90,9.70,99.90,1053352,28,20272,-66
2021-05-17 21:06:48,1999.90,999.90,9.70,99.90,1053294,28,20019,-62
2021-05-17 21:07:19,1999.90,999.90,9.60,99.90,1053337,28,20038,-68
2021-05-17 21:07:50,1999.90,999.90,9.70,99.90,1053418,28,20055,-66
2021-05-17 21:08:22,1999.90,999.90,9.60,99.90,1053344,28,20365,-66
2021-05-17 21:08:52,1999.90,999.90,9.60,99.90,1053248,28,20012,-68
2021-05-17 21:09:23,1999.90,999.90,9.60,99.90,1053377,28,20242,-66
2021-05-17 21:09:54,1999.90,999.90,9.60,99.90,1053265,28,20373,-69
2021-05-17 21:10:24,1999.90,999.90,9.70,99.90,1053374,28,20028,-67
2021-05-17 21:10:56,1999.90,999.90,9.60,99.90,1053222,28,20049,-66
2021-05-17 21:11:29,1999.90,999.90,9.60,99.90,1053395,28,20024,-67
2021-05-17 21:12:00,1999.90,999.90,9.60,99.90,1053321,28,20285,-69
2021-05-17 21:12:30,1999.90,999.90,9.60,99.90,1053395,28,20606,-66
2021-05-17 21:13:01,1999.90,999.90,9.60,99.90,1052944,28,20012,-65
2021-05-17 21:13:32,1999.90,999.90,9.60,99.90,1053050,28,20009,-66
2021-05-17 21:14:05,1999.90,999.90,9.60,99.90,1052983,28,20239,-65
2021-05-17 21:14:35,1999.90,999.90,9.50,99.90,1052782,28,20326,-64
2021-05-17 21:15:08,1999.90,999.90,9.50,99.90,1053099,28,20272,-67
2021-05-17 21:15:39,1999.90,999.90,9.60,99.90,1053016,28,20020,-64
2021-05-17 21:16:10,1999.90,999.90,9.50,99.90,1048683,28,20286,-67
2021-05-17 21:16:41,1999.90,999.90,9.60,99.90,1048925,28,20047,-64
2021-05-17 21:17:11,1999.90,999.90,9.50,99.90,1045011,28,20016,-69
2021-05-17 21:17:42,1999.90,999.90,9.50,99.90,1049124,28,20017,-66
2021-05-17 21:18:13,1999.90,999.90,9.50,99.90,1052968,28,20016,-68
2021-05-17 21:18:43,1999.90,999.90,9.50,99.90,1049080,28,20308,-67
2021-05-17 21:19:14,1999.90,999.90,9.50,99.90,1052904,28,20517,-64
2021-05-17 21:19:45,1999.90,999.90,9.50,99.90,1053064,28,20019,-65
2021-05-17 21:20:18,1999.90,999.90,9.50,99.90,1053015,28,20400,-67
2021-05-17 21:20:51,1999.90,999.90,9.50,99.90,1052932,28,20024,-66
2021-05-17 21:21:22,1999.90,999.90,9.50,99.90,1052839,28,20648,-67
2021-05-17 21:21:52,1999.90,999.90,9.50,99.90,1052961,28,20254,-67
2021-05-17 21:22:23,1999.90,999.90,9.50,99.90,1052936,28,20238,-65
2021-05-17 21:22:54,1999.90,999.90,9.50,99.90,1052992,28,20016,-68
2021-05-17 21:23:24,1999.90,999.90,9.50,99.90,1052943,28,20107,-67
2021-05-17 21:23:55,1999.90,999.90,9.50,99.90,1053022,28,20051,-66
2021-05-17 21:24:26,1999.90,999.90,9.50,99.90,1052918,28,20099,-66
2021-05-17 21:24:56,1999.90,999.90,9.50,99.90,1053376,28,20047,-68
2021-05-17 21:25:27,1999.90,999.90,9.50,99.90,1053163,28,20062,-66
2021-05-17 21:25:58,1999.90,999.90,9.50,99.90,1053315,28,20016,-66
2021-05-17 21:26:29,1999.90,999.90,9.50,99.90,1053324,28,20027,-68
2021-05-17 21:26:59,1999.90,999.90,9.50,99.90,1053290,28,20368,-69
2021-05-17 21:27:30,1999.90,999.90,9.50,99.90,1053157,28,20008,-68
2021-05-17 21:28:01,1999.90,999.90,9.50,99.90,1053272,28,20061,-65
2021-05-17 21:28:32,1999.90,999.90,9.50,99.90,1053362,28,20007,-68
2021-05-17 21:29:06,1999.90,999.90,9.50,99.90,1053261,28,20257,-68
2021-05-17 21:29:37,1999.90,999.90,9.50,99.90,1052512,28,20020,-65
2021-05-17 21:30:11,1999.90,999.90,9.50,99.90,1052637,28,20270,-67
2021-05-17 21:30:41,1999.90,999.90,9.50,99.90,1052260,28,20030,-64
2021-05-17 21:31:14,1999.90,999.90,9.50,99.90,1052911,28,20419,-68
2021-05-17 21:31:45,1999.90,999.90,9.50,99.90,1053189,28,20425,-64
2021-05-17 21:32:15,1999.90,999.90,9.40,99.90,1053246,28,20045,-62
2021-05-17 21:32:47,1999.90,999.90,9.50,99.90,1053016,28,20503,-68
2021-05-17 21:33:18,1999.90,999.90,9.50,99.90,1053336,28,20028,-68
2021-05-17 21:33:49,1999.90,999.90,9.50,99.90,1053210,28,20758,-64
2021-05-17 21:34:19,1999.90,999.90,9.50,99.90,1053323,28,20016,-65
2021-05-17 21:34:50,1999.90,999.90,9.50,99.90,1053675,28,20536,-67
2021-05-17 21:35:21,1999.90,999.90,9.50,99.90,1057493,28,20020,-66
2021-05-17 21:35:51,1999.90,999.90,9.50,99.90,1057367,28,20031,-61
2021-05-17 21:36:22,1999.90,999.90,9.50,99.90,1057485,28,20095,-67
2021-05-17 21:36:53,1999.90,999.90,9.50,99.90,1057551,28,20020,-68
2021-05-17 21:37:23,1999.90,999.90,9.50,99.90,1057523,28,20012,-63
2021-05-17 21:37:54,1999.90,999.90,9.50,99.90,1057310,28,20020,-65
2021-05-17 21:38:29,1999.90,999.90,9.50,99.90,1057487,28,20020,-66
2021-05-17 21:39:00,1999.90,999.90,9.50,99.90,1057396,28,20253,-70
2021-05-17 21:39:31,1999.90,999.90,9.50,99.90,1057589,28,20016,-66
2021-05-17 21:40:05,1999.90,999.90,9.50,99.90,1057332,28,20487,-63
2021-05-17 21:40:36,1999.90,999.90,9.50,99.90,1057464,28,20041,-67
2021-05-17 21:41:09,1999.90,999.90,9.50,99.90,1057397,28,20759,-69
2021-05-17 21:41:39,1999.90,999.90,9.60,99.90,1057420,28,20011,-62
2021-05-17 21:42:11,1999.90,999.90,9.60,99.90,1057307,28,20249,-64
2021-05-17 21:42:42,1999.90,999.90,9.60,99.90,1057423,28,20085,-65
2021-05-17 21:43:13,1999.90,999.90,9.60,99.90,1057451,28,20238,-62
2021-05-17 21:43:44,1999.90,999.90,9.60,99.90,1057397,28,20559,-65
2021-05-17 21:44:14,1999.90,999.90,9.60,99.90,1057318,28,20073,-66
2021-05-17 21:44:45,1999.90,999.90,9.70,99.90,1057124,28,20015,-66
2021-05-17 21:45:16,1999.90,999.90,9.70,99.90,1057417,28,20367,-62
2021-05-17 21:45:47,1999.90,999.90,9.70,99.90,1057392,28,20012,-67
2021-05-17 21:46:18,1999.90,999.90,9.70,99.90,1057322,28,20249,-68
2021-05-17 21:46:49,1999.90,999.90,9.70,99.90,1057443,28,20016,-67
2021-05-17 21:47:19,1999.90,999.90,9.70,99.90,1057450,28,20012,-63
2021-05-17 21:47:50,1999.90,999.90,9.70,99.90,1057368,28,20015,-63
2021-05-17 21:48:21,1999.90,999.90,9.70,99.90,1057396,28,20022,-63
2021-05-17 21:49:02,1999.90,999.90,9.70,99.90,1057460,28,20058,-65
2021-05-17 21:49:33,1999.90,999.90,9.70,99.90,1057502,28,20019,-69
2021-05-17 21:50:04,1999.90,999.90,9.70,99.90,1057351,28,20649,-66
2021-05-17 21:50:35,1999.90,999.90,9.70,99.90,1057343,28,20374,-65
2021-05-17 21:51:06,1999.90,999.90,9.70,99.90,1057363,28,20249,-68
2021-05-17 21:51:37,1999.90,999.90,9.70,99.90,1057456,28,20369,-68
2021-05-17 21:52:07,1999.90,999.90,9.70,99.90,1057332,28,20011,-64
2021-05-17 21:52:38,1999.90,999.90,9.70,99.90,1057378,28,20233,-65
2021-05-17 21:53:09,1999.90,999.90,9.70,99.90,1057336,28,20095,-64
2021-05-17 21:53:40,1999.90,999.90,9.70,99.90,1057508,28,20475,-68
2021-05-17 21:54:11,1999.90,999.90,9.70,99.90,1057317,28,20027,-66
2021-05-17 21:54:42,1999.90,999.90,9.70,99.90,1057303,28,20269,-66
2021-05-17 21:55:14,1999.90,999.90,9.70,99.90,1057288,28,20455,-66
2021-05-17 21:55:44,1999.90,999.90,9.80,99.90,1057422,28,20015,-61
2021-05-17 21:56:15,1999.90,999.90,9.70,99.90,1057156,28,20381,-66
2021-05-17 21:56:46,1999.90,999.90,9.80,99.90,1057363,28,20486,-66
2021-05-17 21:57:16,1999.90,999.90,9.80,99.90,1057015,28,20062,-66
2021-05-17 21:57:48,1999.90,999.90,9.70,99.90,1057118,28,20012,-67
2021-05-17 21:58:19,1999.90,999.90,9.70,99.90,1057047,28,20019,-68
2021-05-17 21:58:50,1999.90,999.90,9.70,99.90,1056907,28,20294,-65
2021-05-17 21:59:21,1999.90,999.90,9.70,99.90,1057062,28,20070,-64
2021-05-17 21:59:52,1999.90,999.90,9.70,99.90,1056880,28,20320,-61
2021-05-17 22:00:37,1999.90,999.90,9.70,99.90,1052937,28,20031,-68
2021-05-17 22:01:07,1999.90,999.90,9.70,99.90,1056895,28,20047,-66
2021-05-17 22:01:38,1999.90,999.90,9.70,99.90,1057008,28,20783,-68
2021-05-17 22:02:09,1999.90,999.90,9.70,99.90,1057250,28,20020,-68
2021-05-17 22:02:39,1999.90,999.90,9.60,99.90,1057376,28,20024,-63
2021-05-17 22:03:17,1999.90,999.90,9.70,99.90,1057330,28,20118,-63
2021-05-17 22:03:47,1999.90,999.90,9.70,99.90,1057367,28,20018,-68
2021-05-17 22:04:18,1999.90,999.90,9.70,99.90,1057387,28,20257,-67
2021-05-17 22:04:49,1999.90,999.90,9.70,99.90,1057358,28,20012,-62
2021-05-17 22:05:20,1999.90,999.90,9.70,99.90,1057252,28,20458,-64
2021-05-17 22:05:53,1999.90,999.90,9.60,99.90,1057120,28,20020,-61
2021-05-17 22:06:25,1999.90,999.90,9.60,99.90,1056982,28,20264,-65
2021-05-17 22:06:56,1999.90,999.90,9.70,99.90,1057057,28,20261,-69
2021-05-17 22:07:45,1999.90,999.90,9.60,99.90,1057050,28,20531,-62
2021-05-17 22:08:36,1999.90,999.90,9.60,99.90,1056988,28,20246,-64
2021-05-17 22:09:26,9.60,9.60,9.60,99.90,1057372,28,20606,-62
2021-05-17 22:10:09,1999.90,999.90,9.60,99.90,1057278,28,20326,-63
2021-05-17 22:10:40,1999.90,999.90,9.60,99.90,1057353,28,20044,-68
2021-05-17 22:11:15,1999.90,999.90,9.60,99.90,1057179,28,20020,-63
2021-05-17 22:11:46,1999.90,999.90,9.60,99.90,1056967,28,20336,-66
2021-05-17 22:12:16,1999.90,999.90,9.60,99.90,1056975,28,20579,-62
2021-05-17 22:12:47,1999.90,999.90,9.60,99.90,1057155,28,20502,-62
2021-05-17 22:13:19,1999.90,999.90,9.60,99.90,1056874,28,20419,-65
2021-05-17 22:13:50,1999.90,999.90,9.50,99.90,1057031,28,20008,-62
2021-05-17 22:14:22,1999.90,999.90,9.60,99.90,1056607,28,20250,-62
2021-05-17 22:14:53,1999.90,999.90,9.50,99.90,1057350,28,20245,-69
2021-05-17 22:15:27,1999.90,999.90,9.50,99.90,1057107,28,20269,-65
2021-05-17 22:16:09,1999.90,999.90,9.50,99.90,1057287,28,20016,-62
2021-05-17 22:16:40,1999.90,999.90,9.50,99.90,1057337,28,20253,-62
2021-05-17 22:17:10,1999.90,999.90,9.50,99.90,1057316,28,20613,-68
2021-05-17 22:17:41,1999.90,999.90,9.50,99.90,1056866,28,20433,-69
2021-05-17 22:18:12,1999.90,999.90,9.50,99.90,1052745,28,20059,-63
2021-05-17 22:18:47,1999.90,999.90,9.50,99.90,1052729,28,20380,-63
2021-05-17 22:19:18,1999.90,999.90,9.50,99.90,1053683,28,20412,-62
2021-05-17 22:19:49,1999.90,999.90,9.50,99.90,1057030,28,20274,-61
2021-05-17 22:20:20,1999.90,999.90,9.50,99.90,1057279,28,20007,-61
2021-05-17 22:20:54,1999.90,999.90,9.50,99.90,1057269,28,20023,-67
2021-05-17 22:21:27,1999.90,999.90,9.40,99.90,1057209,28,20113,-67
2021-05-17 22:21:58,1999.90,999.90,9.50,99.90,1056792,28,20297,-69
2021-05-17 22:22:29,1999.90,999.90,9.50,99.90,1056963,28,20245,-69
2021-05-17 22:22:59,1999.90,999.90,9.50,99.90,1056952,28,20025,-70
2021-05-17 22:23:30,1999.90,999.90,9.50,99.90,1056997,28,20472,-68
2021-05-17 22:24:03,1999.90,999.90,9.50,99.90,1056784,28,20507,-69
2021-05-17 22:24:35,1999.90,999.90,9.50,99.90,1056938,28,20520,-62
2021-05-17 22:25:08,1999.90,999.90,9.50,99.90,1056962,28,20336,-62
2021-05-17 22:25:39,1999.90,999.90,9.50,99.90,1057021,28,20730,-67
2021-05-17 22:26:10,1999.90,999.90,9.50,99.90,1057148,28,20265,-65
2021-05-17 22:26:41,1999.90,999.90,9.50,99.90,1057278,28,20388,-68
2021-05-17 22:27:11,1999.90,999.90,9.50,99.90,1057282,28,20610,-63
2021-05-17 22:27:43,1999.90,999.90,9.40,99.90,1057290,28,20241,-62
2021-05-17 22:28:15,1999.90,999.90,9.40,99.90,1057040,28,20045,-61
2021-05-17 22:28:46,1999.90,999.90,9.40,99.90,1057368,28,20249,-62
2021-05-17 22:29:17,1999.90,999.90,9.40,99.90,1057153,28,20261,-61
2021-05-17 22:29:48,1999.90,999.90,9.40,99.90,1057079,28,20279,-63
2021-05-17 22:30:19,1999.90,999.90,9.40,99.90,1056743,28,20627,-67
2021-05-17 22:30:50,1999.90,999.90,9.40,99.90,1056957,28,20020,-64
2021-05-17 22:31:23,1999.90,999.90,9.40,99.90,1052651,28,20262,-66
2021-05-17 22:31:54,1999.90,999.90,9.40,99.90,1053325,28,20262,-65
2021-05-17 22:32:25,1999.90,999.90,9.40,99.90,1048405,28,20259,-64
2021-05-17 22:32:55,1999.90,999.90,9.30,99.90,1049021,28,20020,-65
2021-05-17 22:33:28,1999.90,999.90,9.30,99.90,1052736,28,20040,-70
2021-05-17 22:34:05,1999.90,999.90,9.30,99.90,1053099,28,20024,-61
2021-05-17 22:34:39,1999.90,999.90,9.30,99.90,1057204,28,20258,-62
2021-05-17 22:35:10,1999.90,999.90,9.30,99.90,1053733,28,20349,-62
2021-05-17 22:35:41,1999.90,999.90,9.30,99.90,1053016,28,20473,-65
2021-05-17 22:36:12,1999.90,999.90,9.30,99.90,1052935,28,20028,-70
2021-05-17 22:36:46,1999.90,999.90,9.30,99.90,1048445,28,20016,-67
2021-05-17 22:37:16,1999.90,999.90,9.20,99.90,1044350,28,20084,-61
2021-05-17 22:37:47,1999.90,999.90,9.20,99.90,1044397,28,20262,-65
2021-05-17 22:38:18,1999.90,999.90,9.20,99.90,1041390,28,20569,-61
2021-05-17 22:38:48,1999.90,999.90,9.20,99.90,1048784,28,20103,-61
2021-05-17 22:39:19,1999.90,999.90,9.20,99.90,1052706,28,20464,-64
2021-05-17 22:39:50,1999.90,999.90,9.20,99.90,1052681,28,20125,-65
2021-05-17 22:40:20,1999.90,999.90,9.20,99.90,1052924,28,20023,-64
2021-05-17 22:40:52,1999.90,999.90,9.20,99.90,1053001,28,20540,-68
2021-05-17 22:41:23,1999.90,999.90,9.20,99.90,1052915,28,20023,-61
2021-05-17 22:41:53,1999.90,999.90,9.20,99.90,1052660,28,20249,-62
2021-05-17 22:42:24,1999.90,999.90,9.20,99.90,1052940,28,20444,-67
2021-05-17 22:42:55,1999.90,999.90,9.20,99.90,1052565,28,20016,-67
2021-05-17 22:43:26,1999.90,999.90,9.20,99.90,1052636,28,20016,-63
2021-05-17 22:43:56,1999.90,999.90,9.20,99.90,1052670,28,20031,-63
2021-05-17 22:44:27,1999.90,999.90,9.20,99.90,1052110,28,20078,-62
2021-05-17 22:44:58,1999.90,999.90,9.20,99.90,1052996,28,20054,-60
2021-05-17 22:45:28,1999.90,999.90,9.20,99.90,1052965,28,20382,-62
2021-05-17 22:45:59,1999.90,999.90,9.20,99.90,1053010,28,20039,-62
2021-05-17 22:46:30,1999.90,999.90,9.20,99.90,1052951,28,20106,-70
2021-05-17 22:47:01,1999.90,999.90,9.20,99.90,1052916,28,20107,-62
2021-05-17 22:47:32,1999.90,999.90,9.20,99.90,1052910,28,20020,-61
2021-05-17 22:48:02,1999.90,999.90,9.20,99.90,1052927,28,20046,-62
2021-05-17 22:48:33,1999.90,999.90,9.30,99.90,1053027,28,20022,-66
2021-05-17 22:49:04,1999.90,999.90,9.30,99.90,1052923,28,20020,-63
2021-05-17 22:49:35,1999.90,999.90,9.20,99.90,1052901,28,20449,-61
2021-05-17 22:50:07,1999.90,999.90,9.30,99.90,1052927,28,20082,-62
2021-05-17 22:50:38,1999.90,999.90,9.20,99.90,1052680,28,20020,-63
2021-05-17 22:51:08,1999.90,999.90,9.20,99.90,1052520,28,20118,-62
2021-05-17 22:51:39,1999.90,999.90,9.20,99.90,1052592,28,20412,-64
2021-05-17 22:52:10,1999.90,999.90,9.20,99.90,1052642,28,20111,-66
2021-05-17 22:52:42,1999.90,999.90,9.20,99.90,1052973,28,20020,-67
2021-05-17 22:53:18,1999.90,999.90,9.20,99.90,1052771,28,20016,-68
2021-05-17 22:53:50,1999.90,999.90,9.20,99.90,1052997,28,20433,-70
2021-05-17 22:54:20,1999.90,999.90,9.20,99.90,1052914,28,20069,-69
2021-05-17 22:54:51,1999.90,999.90,9.20,99.90,1052863,28,20653,-70
2021-05-17 22:55:22,1999.90,999.90,9.20,99.90,1052882,28,20464,-63
2021-05-17 22:55:59,1999.90,999.90,9.20,99.90,1052940,28,20472,-65
2021-05-17 22:56:30,1999.90,999.90,9.20,99.90,1052916,28,20469,-70
2021-05-17 22:57:01,1999.90,999.90,9.20,99.90,1048193,28,20085,-61
2021-05-17 22:57:32,1999.90,999.90,9.20,99.90,1048529,28,20274,-65
2021-05-17 22:58:02,1999.90,999.90,9.20,99.90,1048350,28,20465,-68
2021-05-17 22:58:33,1999.90,999.90,9.20,99.90,1048807,28,20025,-69
2021-05-17 22:59:07,1999.90,999.90,9.20,99.90,1052703,28,20488,-64
2021-05-17 22:59:38,1999.90,999.90,9.20,99.90,1052551,28,20012,-64
2021-05-17 23:00:23,1999.90,999.90,9.20,99.90,1052562,28,20265,-69
2021-05-17 23:00:54,1999.90,999.90,9.20,99.90,1052695,28,20023,-69
2021-05-17 23:01:25,1999.90,999.90,9.20,99.90,1052503,28,20055,-70
2021-05-17 23:01:56,1999.90,999.90,9.30,99.90,1052857,28,20031,-68
2021-05-17 23:02:26,1999.90,999.90,9.20,99.90,1052875,28,20469,-70
2021-05-17 23:02:57,1999.90,999.90,9.30,99.90,1052893,28,20016,-64
2021-05-17 23:03:28,1999.90,999.90,9.30,99.90,1052742,28,20027,-61
2021-05-17 23:03:59,1999.90,999.90,9.20,99.90,1052971,28,20368,-68
2021-05-17 23:04:29,1999.90,999.90,9.30,99.90,1052868,28,20358,-70
2021-05-17 23:05:00,1999.90,999.90,9.30,99.90,1052894,28,20016,-68
2021-05-17 23:05:31,1999.90,999.90,9.30,99.90,1052805,28,20024,-64
2021-05-17 23:06:02,1999.90,999.90,9.30,99.90,1052910,28,20024,-66
2021-05-17 23:06:33,1999.90,999.90,9.30,99.90,1052925,28,20016,-70
2021-05-17 23:07:04,1999.90,999.90,9.30,99.90,1052879,28,20712,-69
2021-05-17 23:07:35,1999.90,999.90,9.30,99.90,1052538,28,20066,-69
2021-05-17 23:08:06,1999.90,999.90,9.40,99.90,1052477,28,20017,-71
2021-05-17 23:08:37,1999.90,999.90,9.40,99.90,1052600,28,20021,-66
2021-05-17 23:09:07,1999.90,999.90,9.40,99.90,1052620,28,20020,-66
2021-05-17 23:09:38,1999.90,999.90,9.40,99.90,1052583,28,20051,-70
2021-05-17 23:10:09,1999.90,999.90,9.40,99.90,1052814,28,20099,-69
2021-05-17 23:10:41,1999.90,999.90,9.40,99.90,1052831,28,20103,-70
2021-05-17 23:11:11,1999.90,999.90,9.40,99.90,1052873,28,20031,-70
2021-05-17 23:11:42,1999.90,999.90,9.40,99.90,1052806,28,20634,-70
2021-05-17 23:12:13,1999.90,999.90,9.40,99.90,1052894,28,20081,-65
2021-05-17 23:12:44,1999.90,999.90,9.40,99.90,1052909,28,20028,-66
2021-05-17 23:13:14,1999.90,999.90,9.40,99.90,1052919,28,20019,-70
2021-05-17 23:13:45,1999.90,999.90,9.50,99.90,1052703,28,20169,-70
2021-05-17 23:14:16,1999.90,999.90,9.50,99.90,1052487,28,20073,-70
2021-05-17 23:14:47,1999.90,999.90,9.50,99.90,1052863,28,20035,-70
2021-05-17 23:15:19,1999.90,999.90,9.50,99.90,1052800,28,20588,-71
2021-05-17 23:15:50,1999.90,999.90,9.40,99.90,1052768,28,20020,-70
2021-05-17 23:16:21,1999.90,999.90,9.50,99.90,1052809,28,20016,-69
2021-05-17 23:16:52,1999.90,999.90,9.50,99.90,1052872,28,20535,-70
2021-05-17 23:17:22,1999.90,999.90,9.50,99.90,1052840,28,20027,-71
2021-05-17 23:17:57,1999.90,999.90,9.50,99.90,1052774,28,20032,-70
2021-05-17 23:18:29,1999.90,999.90,9.50,99.90,1052805,28,20044,-70
2021-05-17 23:18:59,1999.90,999.90,9.50,99.90,1052871,28,20034,-68
2021-05-17 23:19:30,1999.90,999.90,9.50,99.90,1052807,28,20729,-71
2021-05-17 23:20:16,1999.90,999.90,9.50,99.90,1052339,28,20130,-68
2021-05-17 23:20:54,1999.90,999.90,9.50,99.90,1052591,28,20103,-70
2021-05-17 23:21:44,1999.90,999.90,9.50,99.90,1048303,28,20020,-69
2021-05-17 23:22:30,9.60,9.60,9.60,99.90,1051769,28,20324,-71
2021-05-17 23:23:14,1999.90,999.90,9.60,99.90,1052611,28,19904,-71
2021-05-17 23:24:02,1999.90,999.90,9.60,99.90,1052852,28,20242,-69
2021-05-17 23:24:39,1999.90,999.90,9.60,99.90,1052731,28,20016,-71
2021-05-17 23:25:28,1999.90,999.90,9.70,99.90,1052804,28,20012,-70
2021-05-17 23:26:18,1999.90,999.90,9.60,99.90,1052699,28,20028,-71
2021-05-17 23:27:08,1999.90,999.90,9.60,99.90,1052844,28,20016,-67
2021-05-17 23:27:57,1999.90,999.90,9.60,99.90,1052399,28,20538,-70
2021-05-17 23:28:29,1999.90,999.90,9.70,99.90,1052335,28,20106,-70
2021-05-17 23:29:00,1999.90,999.90,9.70,99.90,1052486,28,20261,-71
2021-05-17 23:29:30,1999.90,999.90,9.70,99.90,1050765,28,20094,-71
2021-05-17 23:30:01,1999.90,999.90,9.70,99.90,1052542,28,20028,-64
2021-05-17 23:30:36,1999.90,999.90,9.70,99.90,1052437,28,20057,-67
2021-05-17 23:31:08,1999.90,999.90,9.70,99.90,1052420,28,20020,-64
2021-05-17 23:31:40,1999.90,999.90,9.70,99.90,1052476,28,20040,-70
2021-05-17 23:32:10,1999.90,999.90,9.70,99.90,1052462,28,20274,-71
2021-05-17 23:32:41,1999.90,999.90,9.70,99.90,1052345,28,20016,-70
2021-05-17 23:33:12,1999.90,999.90,9.70,99.90,1052669,28,20103,-70
2021-05-17 23:33:45,1999.90,999.90,9.70,99.90,1052845,28,20016,-64
2021-05-17 23:34:16,1999.90,999.90,9.70,99.90,1052781,28,20032,-70
2021-05-17 23:34:47,1999.90,999.90,9.70,99.90,1052778,28,20260,-68
2021-05-17 23:35:19,1999.90,999.90,9.70,99.90,1056891,28,20023,-70
2021-05-17 23:35:50,1999.90,999.90,9.70,99.90,1057029,28,20094,-63
2021-05-17 23:36:21,1999.90,999.90,9.70,99.90,1056993,28,20238,-71
2021-05-17 23:36:51,1999.90,999.90,9.70,99.90,1056498,28,20684,-71
2021-05-17 23:37:22,1999.90,999.90,9.70,99.90,1056692,28,20426,-70
2021-05-17 23:37:54,1999.90,999.90,9.80,99.90,1056626,28,20423,-70
2021-05-17 23:38:25,1999.90,999.90,9.70,99.90,1056772,28,20015,-70
2021-05-17 23:38:56,1999.90,999.90,9.80,99.90,1056896,28,20341,-65
2021-05-17 23:39:27,1999.90,999.90,9.80,99.90,1056582,28,20019,-71
2021-05-17 23:39:57,1999.90,999.90,9.80,99.90,1056636,28,20295,-70
2021-05-17 23:40:31,1999.90,999.90,9.80,99.90,1056725,28,20008,-71
2021-05-17 23:41:02,1999.90,999.90,9.80,99.90,1056617,28,20095,-69
2021-05-17 23:41:34,1999.90,999.90,9.70,99.90,1057054,28,20252,-70
2021-05-17 23:42:06,1999.90,999.90,9.80,99.90,1056961,28,20290,-71
2021-05-17 23:42:36,1999.90,999.90,9.80,99.90,1056953,28,20248,-69
2021-05-17 23:43:08,1999.90,999.90,9.80,99.90,1056541,28,20022,-65
2021-05-17 23:43:38,1999.90,999.90,9.80,99.90,1056716,28,20468,-70
2021-05-17 23:44:09,1999.90,999.90,9.80,99.90,1056211,28,20238,-70
2021-05-17 23:44:40,1999.90,999.90,9.80,99.90,1056771,28,20062,-70
2021-05-17 23:45:11,1999.90,999.90,9.80,99.90,1056874,28,20479,-69
2021-05-17 23:45:43,1999.90,999.90,9.80,99.90,1056892,28,20012,-69
2021-05-17 23:46:14,1999.90,999.90,9.80,99.90,1056975,28,20821,-69
2021-05-17 23:46:44,1999.90,999.90,9.80,99.90,1057018,28,20252,-69
2021-05-17 23:47:15,1999.90,999.90,9.80,99.90,1056814,28,20474,-69
2021-05-17 23:47:46,1999.90,999.90,9.80,99.90,1056988,28,20476,-70
2021-05-17 23:48:17,1999.90,999.90,9.80,99.90,1056893,28,20008,-70
2021-05-17 23:48:48,1999.90,999.90,9.80,99.90,1056516,28,20107,-70
2021-05-17 23:49:19,1999.90,999.90,9.80,99.90,1056551,28,20255,-67
2021-05-17 23:49:49,1999.90,999.90,9.80,99.90,1052475,28,20011,-65
2021-05-17 23:50:21,1999.90,999.90,9.80,99.90,1052529,28,20012,-69
2021-05-17 23:50:52,1999.90,999.90,9.80,99.90,1056731,28,20019,-70
2021-05-17 23:51:23,1999.90,999.90,9.80,99.90,1056552,28,20262,-69
2021-05-17 23:51:53,1999.90,999.90,9.80,99.90,1056979,28,20606,-70
2021-05-17 23:52:24,1999.90,999.90,9.80,99.90,1056964,28,20043,-69
2021-05-17 23:52:55,1999.90,999.90,9.80,99.90,1057007,28,20692,-69
2021-05-17 23:53:26,1999.90,999.90,9.80,99.90,1056511,28,20031,-69
2021-05-17 23:53:56,1999.90,999.90,9.80,99.90,1056564,28,20278,-71
2021-05-17 23:54:27,1999.90,999.90,9.80,99.90,1056928,28,20023,-71
2021-05-17 23:54:58,1999.90,999.90,9.80,99.90,1056964,28,20039,-70
2021-05-17 23:55:28,1999.90,999.90,9.80,99.90,1056324,28,20023,-71
2021-05-17 23:56:00,1999.90,999.90,9.80,99.90,1056666,28,20491,-72
2021-05-17 23:56:31,1999.90,999.90,9.80,99.90,1052451,28,20027,-70
2021-05-17 23:57:02,1999.90,999.90,9.80,99.90,1052773,28,20258,-69
2021-05-17 23:57:33,1999.90,999.90,9.80,99.90,1056482,28,20015,-70
2021-05-17 23:58:04,1999.90,999.90,9.80,99.90,1056600,28,20016,-70
2021-05-17 23:58:35,1999.90,999.90,9.70,99.90,1057068,28,20780,-71
2021-05-17 23:59:05,1999.90,999.90,9.70,99.90,1056529,28,20254,-66
2021-05-17 23:59:36,1999.90,999.90,9.70,99.90,1056825,28,20092,-69