2021-05-17 00:00:09,843.53,780.63,8.20,100.00,1023839,29,20114,-69
2021-05-17 00:00:40,868.83,801.65,8.18,100.00,1019782,29,20114,-67
2021-05-17 00:01:11,860.95,795.25,8.18,100.00,1019088,29,20276,-68
2021-05-17 00:01:42,839.55,777.42,8.19,100.00,1017722,29,20031,-68
2021-05-17 00:02:15,842.40,779.25,8.18,100.00,1016191,29,20023,-67
2021-05-17 00:02:46,871.08,803.97,8.15,100.00,1015741,29,20020,-69
2021-05-17 00:03:18,865.78,798.95,8.14,100.00,1015767,29,20272,-69
2021-05-17 00:03:50,854.53,789.65,8.12,100.00,1017503,29,20615,-69
2021-05-17 00:04:29,841.15,778.20,8.09,100.00,1016337,29,20362,-69
2021-05-17 00:05:00,871.17,803.95,8.10,100.00,1011900,29,20271,-68
2021-05-17 00:05:32,839.25,776.75,8.07,100.00,1012173,29,20603,-69
2021-05-17 00:06:03,853.92,788.30,8.08,100.00,1013574,29,20055,-70
2021-05-17 00:06:34,892.72,822.15,8.10,100.00,1013890,29,20257,-66
2021-05-17 00:07:08,855.70,790.58,8.08,100.00,1015833,29,20328,-68
2021-05-17 00:07:39,887.20,818.03,8.11,100.00,1011960,29,20024,-69
2021-05-17 00:08:11,867.70,801.35,8.09,100.00,1009940,29,20305,-69
2021-05-17 00:08:43,909.58,837.85,8.08,100.00,1015322,29,20495,-68
2021-05-17 00:09:13,895.08,824.28,8.08,100.00,1016236,29,20268,-69
2021-05-17 00:09:44,895.38,824.08,8.13,100.00,1012496,29,20317,-68
2021-05-17 00:10:16,873.42,804.90,8.19,100.00,1016065,29,20557,-69
2021-05-17 00:10:47,889.38,819.05,8.18,100.00,1011980,29,20415,-68
2021-05-17 00:11:17,887.50,818.28,8.18,100.00,1008817,29,20265,-68
2021-05-17 00:11:49,880.05,811.40,8.20,100.00,1016022,29,20022,-69
2021-05-17 00:12:19,912.38,839.30,8.17,100.00,1016008,29,20024,-69
2021-05-17 00:12:50,891.72,818.20,8.18,100.00,1016010,29,20687,-69
2021-05-17 00:13:21,887.72,818.70,8.18,100.00,1019653,29,20127,-69
2021-05-17 00:13:51,862.30,796.15,8.16,100.00,1020962,29,20024,-68
2021-05-17 00:14:24,849.58,785.65,8.18,100.00,1019974,29,20027,-69
2021-05-17 00:14:55,877.30,809.13,8.19,100.00,1019940,29,20111,-68
2021-05-17 00:15:26,901.50,830.30,8.17,100.00,1020236,29,20255,-70
2021-05-17 00:15:57,869.53,802.47,8.19,100.00,1019933,29,20485,-68
2021-05-17 00:16:27,896.50,825.63,8.17,100.00,1016289,29,20020,-69
2021-05-17 00:16:58,847.83,783.75,8.16,100.00,1014481,29,20028,-69
2021-05-17 00:17:29,866.55,800.35,8.18,100.00,1008006,29,20487,-69
2021-05-17 00:18:00,870.88,804.17,8.18,100.00,1011907,29,20031,-68
2021-05-17 00:18:30,882.63,814.38,8.18,100.00,1015939,29,20016,-68
2021-05-17 00:19:01,901.47,830.00,8.16,100.00,1014481,29,20077,-69
2021-05-17 00:19:32,900.00,829.78,8.14,100.00,1016130,29,20020,-69
2021-05-17 00:20:06,866.95,801.00,8.15,100.00,1015372,29,20024,-70
2021-05-17 00:20:37,889.38,820.47,8.13,100.00,1012548,29,20261,-68
2021-05-17 00:21:09,888.38,820.80,8.17,100.00,1012426,29,20303,-69
2021-05-17 00:21:40,874.60,806.90,8.14,100.00,1011414,29,20265,-70
2021-05-17 00:22:11,853.60,789.05,8.14,100.00,1012308,29,20276,-69
2021-05-17 00:22:42,880.88,812.22,8.11,100.00,1016248,29,20260,-68
2021-05-17 00:23:13,870.53,802.75,8.11,100.00,1015471,29,20066,-70
2021-05-17 00:23:44,844.20,781.13,8.11,100.00,1008206,29,20277,-68
2021-05-17 00:24:16,889.75,820.83,8.12,100.00,1008490,29,20045,-69
2021-05-17 00:24:47,914.92,841.15,8.10,100.00,1014309,29,20482,-67
2021-05-17 00:25:24,872.38,805.03,8.11,100.00,1020091,29,20386,-69
2021-05-17 00:25:55,875.63,808.05,8.08,100.00,1022654,29,20034,-68
2021-05-17 00:26:25,854.83,789.55,8.09,100.00,1015641,29,20355,-70
2021-05-17 00:26:56,887.10,818.67,8.08,100.00,1012164,29,20511,-68
2021-05-17 00:27:28,889.38,818.80,8.07,100.00,1013610,29,20032,-69
2021-05-17 00:27:58,883.85,815.47,8.08,100.00,1012795,29,20058,-69
2021-05-17 00:28:29,894.80,824.05,8.06,100.00,1016831,29,20341,-68
2021-05-17 00:29:00,867.22,800.42,8.07,100.00,1020095,29,20030,-70
2021-05-17 00:29:31,918.60,844.40,8.08,100.00,1020827,29,20070,-69
2021-05-17 00:30:03,894.13,824.67,8.09,100.00,1023746,29,20055,-69
2021-05-17 00:30:34,906.67,834.55,8.10,100.00,1020655,29,20020,-70
2021-05-17 00:31:05,918.35,844.70,8.11,100.00,1016483,29,20276,-70
2021-05-17 00:31:37,891.67,821.95,8.05,100.00,1018988,29,20578,-71
2021-05-17 00:32:09,905.22,834.05,8.07,100.00,1021057,29,20058,-67
2021-05-17 00:32:40,879.50,810.83,8.12,100.00,1025030,28,20263,-69
2021-05-17 00:33:11,896.20,825.90,8.10,100.00,1023508,29,20270,-68
2021-05-17 00:33:43,900.45,828.33,8.09,100.00,1024580,29,20078,-69
2021-05-17 00:34:13,902.90,831.85,8.09,100.00,1016289,29,20616,-70
2021-05-17 00:34:45,890.10,821.50,8.08,100.00,1017112,29,20264,-70
2021-05-17 00:35:16,905.40,834.45,8.08,100.00,1016863,29,20049,-68
2021-05-17 00:35:50,917.92,844.25,8.05,100.00,1020436,29,20302,-68
2021-05-17 00:36:21,940.72,863.10,8.01,100.00,1016675,29,20271,-69
2021-05-17 00:36:52,915.47,842.15,8.02,100.00,1013299,29,20408,-69
2021-05-17 00:37:23,957.85,878.08,8.06,100.00,1012679,29,20107,-69
2021-05-17 00:37:54,946.60,868.25,7.98,100.00,1012615,29,21230,-67
2021-05-17 00:38:25,939.88,862.80,7.98,100.00,1016405,29,20024,-69
2021-05-17 00:38:56,937.30,861.70,7.95,100.00,1012194,29,20025,-68
2021-05-17 00:39:27,917.25,843.85,7.94,100.00,1012960,29,20168,-68
2021-05-17 00:39:57,953.75,873.22,7.96,100.00,1016783,29,20260,-67
2021-05-17 00:40:28,948.05,870.42,7.96,100.00,1017118,29,20043,-68
2021-05-17 00:40:59,927.42,852.67,7.95,100.00,1024369,29,20023,-68
2021-05-17 00:41:30,921.20,847.60,7.95,100.00,1024206,29,20182,-69
2021-05-17 00:42:02,909.15,836.75,7.92,100.00,1016309,29,20036,-69
2021-05-17 00:42:33,972.95,888.17,7.95,100.00,1020641,29,20024,-69
2021-05-17 00:43:07,941.95,864.78,7.92,100.00,1016469,29,20256,-68
2021-05-17 00:43:38,925.42,850.00,7.94,100.00,1014704,29,20257,-70
2021-05-17 00:44:09,937.78,860.95,7.96,100.00,1016583,29,20316,-69
2021-05-17 00:44:41,958.45,877.80,7.94,100.00,1016012,29,20028,-69
2021-05-17 00:45:15,975.20,891.40,7.93,100.00,1012436,29,20720,-69
2021-05-17 00:45:45,992.97,904.80,7.93,100.00,1013230,29,20678,-68
2021-05-17 00:46:16,981.75,897.42,7.92,100.00,1016499,29,20278,-68
2021-05-17 00:46:47,1000.95,912.33,7.92,100.00,1019121,29,20060,-67
2021-05-17 00:47:18,985.28,900.17,7.87,100.00,1016167,29,20498,-70
2021-05-17 00:47:52,987.42,902.33,7.86,100.00,1016319,29,20407,-66
2021-05-17 00:48:23,981.83,897.55,7.88,100.00,1015727,29,20272,-69
2021-05-17 00:48:53,983.05,898.65,7.86,100.00,1012599,29,20624,-68
2021-05-17 00:49:24,982.85,898.72,7.84,100.00,1013112,29,20029,-68
2021-05-17 00:49:55,973.30,890.25,7.85,100.00,1016951,29,20356,-70
2021-05-17 00:50:27,972.97,890.30,7.82,100.00,1014812,29,20538,-69
2021-05-17 00:50:58,973.42,889.83,7.80,100.00,1016514,29,20032,-68
2021-05-17 00:51:28,992.28,906.05,7.77,100.00,1016849,29,20268,-69
2021-05-17 00:51:59,981.00,896.55,7.76,100.00,1020599,29,20028,-70
2021-05-17 00:52:31,983.90,899.60,7.78,100.00,1020493,29,20020,-68
2021-05-17 00:53:01,976.15,892.83,7.76,100.00,1020481,29,20482,-70
2021-05-17 00:53:33,1000.28,912.22,7.79,100.00,1020399,29,20256,-67
2021-05-17 00:54:06,1016.67,926.03,7.76,100.00,1020591,29,20031,-69
2021-05-17 00:54:37,1002.20,912.22,7.77,100.00,1020510,29,20295,-69
2021-05-17 00:55:08,1018.55,927.65,7.81,100.00,1020308,29,20414,-70
2021-05-17 00:55:39,1036.88,941.42,7.81,100.00,1012387,29,20273,-68
2021-05-17 00:56:11,985.90,901.15,7.80,100.00,1012591,29,20356,-70
2021-05-17 00:56:42,994.40,908.28,7.83,100.00,1011886,29,20570,-70
2021-05-17 00:57:13,998.38,910.33,7.81,100.00,1012830,29,20862,-68
2021-05-17 00:57:44,1006.20,917.33,7.83,100.00,1012283,29,20276,-69
2021-05-17 00:58:15,1016.30,924.90,7.80,100.00,1013021,29,20146,-70
2021-05-17 00:58:46,1021.83,928.63,7.79,100.00,1016064,29,20035,-69
2021-05-17 00:59:17,1039.57,942.05,7.76,100.00,1013636,29,20025,-70
2021-05-17 00:59:48,1012.15,921.78,7.74,100.00,1012857,29,20313,-69
2021-05-17 01:00:23,1028.78,934.65,7.73,100.00,1016604,29,20115,-70
2021-05-17 01:00:53,992.35,903.72,7.71,100.00,1017247,29,20101,-68
2021-05-17 01:01:24,999.13,910.30,7.72,100.00,1009268,29,20373,-70
2021-05-17 01:01:55,1028.70,934.80,7.74,100.00,1012632,29,20027,-69
2021-05-17 01:02:25,1009.22,918.53,7.75,100.00,1009084,29,20023,-68
2021-05-17 01:02:56,1022.65,930.03,7.72,100.00,1005494,29,20026,-69
2021-05-17 01:03:26,998.60,909.28,7.72,100.00,1012642,29,20044,-68
2021-05-17 01:03:57,1018.92,927.55,7.72,100.00,1012588,29,20024,-70
2021-05-17 01:04:28,1008.55,918.10,7.72,100.00,1016184,29,20099,-67
2021-05-17 01:04:58,980.17,895.53,7.72,100.00,1016833,29,20083,-69
2021-05-17 01:05:29,993.42,907.00,7.74,100.00,1020739,29,20022,-69
2021-05-17 01:06:01,1003.70,915.15,7.73,100.00,1020587,29,20449,-68
2021-05-17 01:06:32,1022.47,929.42,7.68,100.00,1020958,29,20098,-67
2021-05-17 01:07:03,1030.13,936.42,7.69,100.00,1019608,29,20260,-68
2021-05-17 01:07:35,1018.95,926.72,7.70,100.00,1016864,29,20273,-68
2021-05-17 01:08:08,1035.18,936.38,7.67,100.00,1020160,29,20028,-69
2021-05-17 01:09:06,983.97,898.83,7.68,100.00,1020791,29,21048,-68
2021-05-17 01:09:39,983.47,898.55,7.66,100.00,1021774,29,20744,-69
2021-05-17 01:10:10,973.97,891.72,7.69,100.00,1020508,29,20251,-67
2021-05-17 01:10:43,995.85,907.50,7.71,100.00,1020464,29,20251,-67
2021-05-17 01:11:14,1000.33,913.67,7.73,100.00,1020336,29,20493,-69
2021-05-17 01:11:45,1014.53,923.22,7.70,100.00,1017246,29,20599,-69
2021-05-17 01:12:16,1026.68,933.10,7.68,100.00,1020551,29,20730,-70
2021-05-17 01:12:48,1021.47,928.90,7.69,100.00,1016540,29,20264,-69
2021-05-17 01:13:19,1017.67,926.05,7.69,100.00,1012903,29,20029,-70
2021-05-17 01:13:51,1034.70,940.25,7.63,100.00,1008105,29,20269,-69
2021-05-17 01:14:21,1018.28,926.97,7.68,100.00,1005188,29,20274,-70
2021-05-17 01:14:57,1019.92,927.45,7.67,100.00,1005335,29,20345,-69
2021-05-17 01:15:28,1023.38,927.92,7.66,100.00,1011353,29,20013,-69
2021-05-17 01:16:00,1015.00,923.83,7.65,100.00,1017439,29,20614,-69
2021-05-17 01:16:31,1009.60,919.72,7.62,100.00,1020834,29,20090,-68
2021-05-17 01:17:02,1011.80,920.90,7.64,100.00,1016537,29,20319,-69
2021-05-17 01:17:34,995.15,908.20,7.64,100.00,1016544,29,20268,-69
2021-05-17 01:18:05,998.63,911.72,7.63,100.00,1016120,29,20071,-68
2021-05-17 01:18:36,1008.47,917.80,7.66,100.00,1016738,29,20268,-68
2021-05-17 01:19:10,1025.97,932.92,7.61,100.00,1016386,29,20248,-69
2021-05-17 01:20:07,1009.92,919.72,7.59,100.00,1017124,29,20008,-70
2021-05-17 01:20:39,991.67,906.22,7.62,100.00,1020572,29,20275,-68
2021-05-17 01:21:10,980.08,894.92,7.64,100.00,1024328,29,20298,-67
2021-05-17 01:21:45,984.33,900.42,7.62,100.00,1018469,29,20292,-69
2021-05-17 01:22:24,975.30,891.58,7.61,100.00,1012604,29,20088,-69
2021-05-17 01:23:22,1027.13,934.83,7.60,100.00,1010578,29,20248,-69
2021-05-17 01:23:56,1051.78,942.40,7.60,100.00,1017156,29,20317,-67
2021-05-17 01:24:27,982.35,897.38,7.58,100.00,1019395,29,20264,-68
2021-05-17 01:24:57,996.05,908.20,7.61,100.00,1020465,29,20765,-68
2021-05-17 01:25:29,1011.33,921.88,7.61,100.00,1020309,29,20024,-69
2021-05-17 01:26:00,1027.10,930.38,7.62,100.00,1020392,29,20027,-69
2021-05-17 01:26:33,1027.07,929.55,7.63,100.00,1020618,29,20275,-69
2021-05-17 01:27:04,996.35,908.67,7.65,100.00,1020352,29,20255,-70
2021-05-17 01:27:35,988.55,901.97,7.64,100.00,1020240,29,20316,-71
2021-05-17 01:28:06,1014.58,922.63,7.67,100.00,1016137,29,20253,-70
2021-05-17 01:28:40,1024.78,930.15,7.68,100.00,1012976,29,20268,-71
2021-05-17 01:29:10,1002.80,912.67,7.66,100.00,1019110,29,20291,-69
2021-05-17 01:29:42,996.75,910.50,7.68,100.00,1013003,29,20611,-70
2021-05-17 01:30:14,1001.35,913.67,7.65,100.00,1012523,29,20029,-69
2021-05-17 01:30:45,984.65,899.75,7.67,100.00,1008647,29,20265,-70
2021-05-17 01:31:16,988.05,902.60,7.68,100.00,1009594,29,20590,-69
2021-05-17 01:31:47,1019.53,926.85,7.65,100.00,1016632,29,20256,-69
2021-05-17 01:32:18,1011.80,919.83,7.68,100.00,1016781,29,20268,-69
2021-05-17 01:32:55,1000.85,913.25,7.68,100.00,1020474,29,20244,-69
2021-05-17 01:33:30,966.22,884.08,7.70,100.00,1016438,29,20553,-70
2021-05-17 01:34:02,984.40,899.28,7.70,100.00,1016068,29,20268,-70
2021-05-17 01:34:33,987.20,902.50,7.69,100.00,1016239,29,20333,-68
2021-05-17 01:35:04,993.03,906.75,7.69,100.00,1014249,29,20267,-68
2021-05-17 01:35:35,990.53,904.00,7.76,100.00,1016739,29,20475,-70
2021-05-17 01:36:07,1006.92,916.08,7.75,100.00,1012437,29,20345,-69
2021-05-17 01:36:39,1017.60,926.35,7.79,100.00,1013711,29,20092,-71
2021-05-17 01:37:10,1018.22,927.50,7.78,100.00,1013683,29,20313,-70
2021-05-17 01:37:41,1032.97,939.97,7.76,100.00,1012903,29,20081,-69
2021-05-17 01:38:14,1027.78,934.17,7.76,100.00,1020105,29,20016,-69
2021-05-17 01:38:47,1009.33,919.33,7.79,100.00,1016221,29,20339,-69
2021-05-17 01:39:23,1009.92,919.58,7.77,100.00,1020132,29,20272,-69
2021-05-17 01:39:55,994.38,907.08,7.73,100.00,1020273,29,20264,-71
2021-05-17 01:40:27,997.50,909.88,7.78,100.00,1017757,29,20253,-70
2021-05-17 01:40:58,1012.95,922.47,7.74,100.00,1016428,29,20749,-71
2021-05-17 01:41:29,981.88,896.05,7.76,100.00,1012417,29,20284,-71
2021-05-17 01:42:00,1001.80,913.13,7.76,100.00,1012822,29,20325,-70
2021-05-17 01:42:31,1010.80,920.42,7.76,100.00,1016622,29,20032,-69
2021-05-17 01:43:03,1016.95,925.30,7.77,100.00,1020395,29,20256,-69
2021-05-17 01:43:38,1027.80,934.90,7.79,100.00,1020224,29,20016,-71
2021-05-17 01:44:12,997.80,910.58,7.80,100.00,1024097,29,20756,-70
2021-05-17 01:44:45,1004.03,915.22,7.80,100.00,1023914,29,20637,-68
2021-05-17 01:45:16,1021.10,928.20,7.81,100.00,1016324,29,20292,-69
2021-05-17 01:45:47,1021.22,927.88,7.79,100.00,1016902,29,20691,-70
2021-05-17 01:46:20,1017.55,924.92,7.79,100.00,1016234,29,20020,-69
2021-05-17 01:46:51,1007.38,918.35,7.82,100.00,1012438,29,20280,-69
2021-05-17 01:47:23,1037.07,941.22,7.81,100.00,1012670,29,20313,-69
2021-05-17 01:47:57,1021.47,927.90,7.80,100.00,1012784,29,20294,-70
2021-05-17 01:48:28,1031.57,937.83,7.84,100.00,1017421,29,20352,-68
2021-05-17 01:48:59,1012.60,921.95,7.84,100.00,1016262,29,20323,-69
2021-05-17 01:49:31,1018.53,927.88,7.87,100.00,1018343,29,20303,-70
2021-05-17 01:50:03,1007.60,917.67,7.89,100.00,1016319,29,20331,-70
2021-05-17 01:50:34,1007.65,917.05,7.88,100.00,1016873,29,20267,-70
2021-05-17 01:51:10,1014.05,922.72,7.85,100.00,1020266,29,20268,-69
2021-05-17 01:51:49,1010.78,920.15,7.87,100.00,1020511,29,20797,-70
2021-05-17 01:52:20,1028.05,934.83,7.91,100.00,1020665,29,20264,-68
2021-05-17 01:52:52,1011.42,922.03,7.92,100.00,1020215,29,20335,-68
2021-05-17 01:53:23,1038.18,940.25,7.90,100.00,1020351,29,20487,-70
2021-05-17 01:53:54,1016.72,925.85,7.96,100.00,1020145,29,20259,-68
2021-05-17 01:54:30,1014.65,923.00,7.96,100.00,1020340,29,20723,-69
2021-05-17 01:55:06,1005.78,915.90,7.95,100.00,1020414,29,20535,-68
2021-05-17 01:55:37,1006.00,916.80,7.94,100.00,1020184,29,20614,-67
2021-05-17 01:56:08,997.53,910.45,7.99,100.00,1016299,29,20355,-69
2021-05-17 01:56:39,999.53,911.70,7.99,100.00,1012616,29,20261,-68
2021-05-17 01:57:10,1022.35,929.15,8.00,100.00,1004698,29,20334,-68
2021-05-17 01:57:41,1015.95,924.20,7.99,100.00,1005061,29,20125,-69
2021-05-17 01:58:23,1021.70,928.45,8.03,100.00,1009166,29,20179,-68
2021-05-17 01:58:53,1024.07,929.78,8.02,100.00,1014892,29,20028,-69
2021-05-17 01:59:31,990.97,904.13,8.05,100.00,1016237,29,20347,-68
2021-05-17 02:00:06,1012.47,916.65,8.05,100.00,1018446,29,20031,-70
2021-05-17 02:00:40,1001.75,914.10,8.07,100.00,1022028,29,20256,-67
2021-05-17 02:01:15,1014.17,923.72,8.07,100.00,1020177,29,20304,-68
2021-05-17 02:01:46,1036.60,940.35,8.05,100.00,1020072,29,20685,-69
2021-05-17 02:02:16,1024.30,930.50,8.06,100.00,1020311,29,20274,-68
2021-05-17 02:02:47,1011.80,921.53,8.05,100.00,1021425,29,20020,-70
2021-05-17 02:03:18,1030.93,936.15,8.06,100.00,1016124,29,20051,-69
2021-05-17 02:03:49,1015.13,924.70,8.05,100.00,1012251,29,20055,-69
2021-05-17 02:04:19,1009.67,920.97,8.07,100.00,1008312,29,20752,-68
2021-05-17 02:04:50,1003.33,914.70,8.08,100.00,1009023,29,20029,-69
2021-05-17 02:05:20,1002.88,914.08,8.08,100.00,1012550,29,20020,-68
2021-05-17 02:05:53,1016.25,924.90,8.08,100.00,1016252,29,20052,-68
2021-05-17 02:06:23,1027.20,932.40,8.07,100.00,1020524,29,20026,-68
2021-05-17 02:06:54,996.97,909.60,8.07,100.00,1023859,29,20713,-68
2021-05-17 02:07:25,1006.17,917.83,8.08,100.00,1024431,28,20015,-70
2021-05-17 02:07:56,985.42,899.25,8.11,100.00,1024021,28,20313,-69
2021-05-17 02:08:27,986.58,901.30,8.12,100.00,1024243,29,20106,-69
2021-05-17 02:08:58,988.00,902.00,8.09,100.00,1019928,29,20026,-69
2021-05-17 02:09:31,983.97,899.90,8.12,100.00,1020213,29,20294,-68
2021-05-17 02:10:05,994.90,908.67,8.16,100.00,1012331,29,20107,-69
2021-05-17 02:10:35,1001.35,912.80,8.16,100.00,1009479,29,20353,-68
2021-05-17 02:11:12,1014.35,923.83,8.18,100.00,1008599,29,20774,-69
2021-05-17 02:11:42,1036.93,939.33,8.17,100.00,1011566,29,20024,-70
2021-05-17 02:12:13,1022.10,929.38,8.14,100.00,1013226,29,20793,-69
2021-05-17 02:12:44,1003.35,915.70,8.14,100.00,1016984,29,20024,-68
2021-05-17 02:13:19,987.47,901.50,8.16,100.00,1020322,29,20016,-67
2021-05-17 02:13:51,1000.33,913.72,8.16,100.00,1020861,29,20043,-69
2021-05-17 02:14:22,981.75,896.35,8.13,100.00,1021185,29,20315,-68
2021-05-17 02:14:54,1003.47,914.78,8.15,100.00,1024009,29,20259,-67
2021-05-17 02:15:25,986.65,902.63,8.14,100.00,1020342,29,20271,-68
2021-05-17 02:15:56,976.58,893.20,8.18,100.00,1016577,29,20264,-68
2021-05-17 02:16:27,984.97,900.17,8.16,100.00,1016052,29,20359,-67
2021-05-17 02:16:58,974.83,891.70,8.17,100.00,1015679,29,20024,-68
2021-05-17 02:17:29,1016.80,925.20,8.12,100.00,1016500,29,20028,-68
2021-05-17 02:18:05,1000.17,910.42,8.17,100.00,1015899,29,20075,-69
2021-05-17 02:18:40,961.58,881.38,8.16,100.00,1016385,29,20020,-69
2021-05-17 02:19:11,973.78,889.95,8.07,100.00,1016168,29,20449,-68
2021-05-17 02:19:44,1021.88,921.65,8.07,100.00,1013897,29,20317,-69
2021-05-17 02:20:18,946.30,867.42,8.08,100.00,1017229,29,20121,-70
2021-05-17 02:20:48,953.88,874.70,8.10,100.00,1016310,29,20786,-68
2021-05-17 02:21:20,955.97,875.97,8.09,100.00,1017049,29,20327,-68
2021-05-17 02:21:51,961.92,879.42,8.07,100.00,1022225,29,20027,-68
2021-05-17 02:22:22,952.53,872.83,8.04,100.00,1016402,29,20312,-68
2021-05-17 02:22:53,947.60,867.60,8.03,100.00,1016242,29,20506,-68
2021-05-17 02:23:24,948.47,870.00,8.03,100.00,1020046,29,20267,-69
2021-05-17 02:23:54,964.58,883.33,8.02,100.00,1016330,29,20054,-68
2021-05-17 02:24:26,969.28,886.58,8.03,100.00,1015901,29,20020,-67
2021-05-17 02:24:57,986.40,901.85,8.00,100.00,1016274,29,20084,-67
2021-05-17 02:25:28,955.88,875.67,8.01,100.00,1020307,29,20358,-68
2021-05-17 02:26:00,973.55,892.10,8.00,100.00,1015977,29,20032,-68
2021-05-17 02:26:30,973.75,889.55,8.01,100.00,1013132,29,20312,-68
2021-05-17 02:27:06,957.15,877.92,8.05,100.00,1016214,29,20266,-69
2021-05-17 02:27:41,978.35,893.70,8.01,100.00,1017711,29,20031,-69
2021-05-17 02:28:12,982.30,899.30,8.03,100.00,1023988,29,20737,-68
2021-05-17 02:28:43,992.30,905.67,7.99,100.00,1019874,29,20255,-70
2021-05-17 02:29:13,953.30,873.40,8.01,100.00,1020130,29,20031,-69
2021-05-17 02:29:45,987.20,900.45,7.99,100.00,1020011,29,20011,-70
2021-05-17 02:30:16,956.88,876.20,7.99,100.00,1017575,29,20039,-70
2021-05-17 02:30:47,956.00,875.13,7.99,100.00,1020157,29,20797,-70
2021-05-17 02:31:18,986.45,901.35,7.98,100.00,1020127,29,20275,-69
2021-05-17 02:31:49,984.17,899.08,7.97,100.00,1020054,29,20159,-68
2021-05-17 02:32:24,974.47,891.72,7.97,100.00,1020420,29,20027,-68
2021-05-17 02:32:55,989.35,903.25,7.95,100.00,1020109,29,20027,-69
2021-05-17 02:33:26,978.05,895.10,7.96,100.00,1020478,29,20268,-69
2021-05-17 02:33:58,984.25,899.50,7.96,100.00,1019903,29,20439,-68
2021-05-17 02:34:29,966.28,884.85,7.96,100.00,1016594,29,20024,-68
2021-05-17 02:34:59,966.42,884.38,7.95,100.00,1016278,29,20324,-69
2021-05-17 02:35:30,981.55,896.83,7.97,100.00,1016267,29,20020,-68
2021-05-17 02:36:03,988.10,902.88,8.00,100.00,1016380,29,20024,-70
2021-05-17 02:36:33,981.90,897.67,7.99,100.00,1016519,29,20112,-70
2021-05-17 02:37:04,972.65,889.80,7.97,100.00,1019911,29,20279,-67
2021-05-17 02:37:36,994.85,906.10,7.98,100.00,1016251,29,20087,-70
2021-05-17 02:38:08,954.72,874.30,8.04,100.00,1017689,29,20140,-69
2021-05-17 02:38:38,963.65,882.40,8.04,100.00,1016216,29,20713,-68
2021-05-17 02:39:09,989.08,903.72,8.06,100.00,1016650,29,20284,-67
2021-05-17 02:39:40,973.10,889.17,8.07,100.00,1016046,29,20107,-68
2021-05-17 02:40:11,992.75,905.95,8.09,100.00,1015936,29,20090,-69
2021-05-17 02:40:42,1011.13,920.85,8.09,100.00,1016192,29,20103,-69
2021-05-17 02:41:15,998.95,910.05,8.09,100.00,1016926,29,20652,-70
2021-05-17 02:41:46,996.85,909.40,8.11,100.00,1023874,29,20027,-69
2021-05-17 02:42:18,1007.33,918.00,8.12,100.00,1020273,29,20278,-70
2021-05-17 02:42:49,987.65,902.78,8.13,100.00,1023988,29,20094,-69
2021-05-17 02:43:23,986.45,900.15,8.11,100.00,1024127,29,20259,-70
2021-05-17 02:43:54,968.22,885.80,8.17,100.00,1024138,29,20265,-69
2021-05-17 02:44:25,999.67,912.53,8.16,100.00,1022447,29,20278,-68
2021-05-17 02:44:56,977.72,893.83,8.14,100.00,1020039,29,20334,-70
2021-05-17 02:45:28,979.40,895.28,8.17,100.00,1019798,29,20522,-70
2021-05-17 02:46:00,977.35,893.20,8.12,100.00,1020017,29,20687,-69
2021-05-17 02:46:31,971.63,889.25,8.15,100.00,1020107,29,20643,-71
2021-05-17 02:47:02,986.58,901.03,8.12,100.00,1020417,29,20028,-67
2021-05-17 02:47:37,988.80,903.85,8.11,100.00,1023958,29,20098,-69
2021-05-17 02:48:09,977.63,894.35,8.12,100.00,1015558,29,20107,-68
2021-05-17 02:48:43,999.38,911.15,8.10,100.00,1015764,29,20264,-68
2021-05-17 02:49:14,977.03,892.42,8.10,100.00,1013295,29,20277,-69
2021-05-17 02:49:45,986.95,901.42,8.14,100.00,1016592,29,20260,-69
2021-05-17 02:50:17,1004.72,916.38,8.08,100.00,1019967,29,20035,-70
2021-05-17 02:50:48,981.50,896.70,8.07,100.00,1017521,29,20662,-69
2021-05-17 02:51:18,978.60,895.28,8.10,100.00,1024093,29,20746,-69
2021-05-17 02:51:49,983.25,899.22,8.08,100.00,1019939,29,20279,-68
2021-05-17 02:52:20,978.75,894.95,8.06,100.00,1020228,29,20029,-70
2021-05-17 02:52:51,972.28,889.70,8.01,100.00,1024175,29,20023,-70
2021-05-17 02:53:51,984.88,900.05,8.02,100.00,1023884,29,20102,-67
2021-05-17 02:54:33,936.78,860.00,8.03,100.00,1015891,29,20462,-69
2021-05-17 02:55:09,954.95,875.53,7.99,100.00,1018295,29,20028,-68
2021-05-17 02:55:40,970.53,887.47,7.92,100.00,1020140,29,20279,-68
2021-05-17 02:56:15,957.70,878.28,7.94,100.00,1016056,29,20276,-69
2021-05-17 02:56:57,990.70,904.70,7.86,100.00,1017654,29,20031,-69
2021-05-17 02:57:48,952.22,873.78,7.86,100.00,1020007,29,20270,-70
2021-05-17 02:58:21,955.72,876.55,7.91,100.00,1019913,29,20267,-68
2021-05-17 02:58:52,961.25,879.80,7.87,100.00,1015918,29,20265,-69
2021-05-17 02:59:31,967.17,884.85,7.86,100.00,1013582,29,20276,-69
2021-05-17 03:00:21,1024.75,930.88,7.85,100.00,1013729,29,20040,-70
2021-05-17 03:01:04,949.47,872.47,7.88,100.00,1016310,29,20023,-69
2021-05-17 03:01:41,979.65,896.45,7.88,100.00,1016210,29,20455,-69
2021-05-17 03:02:17,980.05,894.70,7.88,100.00,1015904,29,20287,-68
2021-05-17 03:02:53,992.40,906.03,7.89,100.00,1015563,29,20257,-68
2021-05-17 03:03:24,959.15,878.83,7.88,100.00,1016087,29,20796,-69
2021-05-17 03:03:58,982.75,899.00,7.88,100.00,1014175,29,20268,-69
2021-05-17 03:04:29,990.30,904.97,7.89,100.00,1016044,29,20020,-69
2021-05-17 03:05:00,989.42,902.30,7.91,100.00,1016187,29,20742,-69
2021-05-17 03:05:35,1020.97,927.50,7.86,100.00,1012918,29,20028,-69
2021-05-17 03:06:07,999.95,912.20,7.88,100.00,1016020,29,20292,-69
2021-05-17 03:06:41,1001.13,913.95,7.87,100.00,1019818,29,20756,-69
2021-05-17 03:07:12,988.95,902.85,7.88,100.00,1021379,29,20766,-70
2021-05-17 03:07:44,994.92,907.97,7.95,100.00,1019412,29,20260,-70
2021-05-17 03:08:16,1030.25,936.88,7.97,100.00,1019280,29,20499,-69
2021-05-17 03:08:58,1037.78,940.60,7.93,100.00,1020529,29,20275,-69
2021-05-17 03:09:30,984.95,900.63,7.95,100.00,1022702,28,20267,-69
2021-05-17 03:10:02,1015.17,925.00,7.95,100.00,1019605,29,20637,-67
2021-05-17 03:10:36,1018.90,927.85,7.99,100.00,1013992,29,20655,-69
2021-05-17 03:11:07,1028.78,934.75,7.98,100.00,1013070,29,20300,-68
2021-05-17 03:11:42,1007.03,917.42,7.96,100.00,1009095,29,20270,-68
2021-05-17 03:12:13,1006.70,916.95,7.99,100.00,1015943,29,20147,-70
2021-05-17 03:12:44,1004.95,915.97,7.97,100.00,1016209,29,20738,-69
2021-05-17 03:13:17,1041.28,941.97,7.96,100.00,1016631,29,20272,-69
2021-05-17 03:13:50,1010.25,920.05,7.94,100.00,1012779,29,20168,-68
2021-05-17 03:14:22,1025.03,931.20,7.94,100.00,1011969,29,20279,-69
2021-05-17 03:14:53,1001.45,911.25,7.94,100.00,1012339,29,20316,-70
2021-05-17 03:15:26,1024.40,932.20,7.95,100.00,1019643,29,20271,-68
2021-05-17 03:15:57,1020.45,927.47,8.00,100.00,1020025,29,20264,-69
2021-05-17 03:16:27,1019.55,926.92,8.03,100.00,1020092,29,20295,-68
2021-05-17 03:16:59,1009.20,918.13,7.99,100.00,1023574,29,20078,-69
2021-05-17 03:17:29,1042.93,947.08,7.98,100.00,1024005,29,20488,-68
2021-05-17 03:18:00,1026.30,932.45,7.98,100.00,1019310,29,20274,-69
2021-05-17 03:18:31,1034.57,939.67,8.00,100.00,1018723,29,20027,-70
2021-05-17 03:19:02,1047.80,948.15,7.96,100.00,1019857,29,20056,-69
2021-05-17 03:19:33,1028.40,935.33,8.01,100.00,1008901,29,20025,-70
2021-05-17 03:20:05,1028.57,934.33,8.03,100.00,1008800,29,20270,-68
2021-05-17 03:20:37,1069.38,964.60,8.03,100.00,1008496,29,20708,-70
2021-05-17 03:21:08,1053.57,952.00,8.07,100.00,1012460,29,20256,-69
2021-05-17 03:21:40,1034.28,938.97,8.06,100.00,1013553,29,20265,-69
2021-05-17 03:22:11,1028.25,934.67,8.16,100.00,1015932,29,20538,-68
2021-05-17 03:22:42,1042.75,946.63,8.14,100.00,1016003,29,20627,-68
2021-05-17 03:23:15,1042.45,946.40,8.08,100.00,1013802,29,20272,-68
2021-05-17 03:23:49,1035.43,940.45,8.10,100.00,1011866,29,20032,-68
2021-05-17 03:24:21,1033.70,938.13,8.07,100.00,1009055,29,20273,-69
2021-05-17 03:24:53,1028.57,934.15,8.08,100.00,1012169,29,20290,-69
2021-05-17 03:25:26,1034.28,939.85,8.14,100.00,1016894,29,20268,-70
2021-05-17 03:25:57,1033.18,938.72,8.12,100.00,1019978,29,20256,-70
2021-05-17 03:26:30,1016.80,924.97,8.06,100.00,1015621,29,20786,-69
2021-05-17 03:27:23,1022.72,929.95,8.05,100.00,1013615,29,20273,-69
2021-05-17 03:27:53,1002.72,915.00,8.05,100.00,1015053,29,20249,-70
2021-05-17 03:28:24,1017.90,927.00,8.04,100.00,1015252,29,21077,-70
2021-05-17 03:28:55,1019.75,928.75,8.02,100.00,1015662,29,20110,-69
2021-05-17 03:29:25,1026.93,933.83,8.07,100.00,1015997,29,20035,-70
2021-05-17 03:29:56,1033.65,938.05,8.09,100.00,1016138,29,20020,-69
2021-05-17 03:30:27,1047.43,948.42,8.12,100.00,1015151,29,20040,-69
2021-05-17 03:30:57,1032.15,937.90,8.05,100.00,1013559,29,20032,-69
2021-05-17 03:31:28,1037.85,943.45,8.03,100.00,1013204,29,20020,-70
2021-05-17 03:31:59,1089.20,979.42,8.05,100.00,1016294,29,20086,-70
2021-05-17 03:32:30,1037.03,941.40,8.02,100.00,1024116,28,20019,-69
2021-05-17 03:33:00,1023.88,929.72,8.03,100.00,1027695,28,20739,-68
2021-05-17 03:33:31,1026.07,932.13,7.98,100.00,1024077,29,20027,-68
2021-05-17 03:34:02,1026.30,933.15,8.00,100.00,1015671,29,20024,-69
2021-05-17 03:34:33,1058.93,956.05,7.99,100.00,1015787,29,20138,-68
2021-05-17 03:35:04,1043.13,946.53,7.97,100.00,1016236,29,20024,-68
2021-05-17 03:35:35,1069.30,961.15,8.00,100.00,1016676,29,20027,-69
2021-05-17 03:36:05,1031.32,933.78,7.96,100.00,1022701,29,20274,-69
2021-05-17 03:36:38,1039.75,941.78,8.00,100.00,1023497,29,20455,-69
2021-05-17 03:37:09,1020.75,929.05,8.02,100.00,1017096,29,20038,-69
2021-05-17 03:37:40,1015.13,923.45,8.07,100.00,1020705,29,20282,-68
2021-05-17 03:38:11,1035.20,939.78,8.01,100.00,1019662,29,20506,-68
2021-05-17 03:38:41,1064.90,960.15,7.89,100.00,1020415,29,20020,-68
2021-05-17 03:39:13,1016.72,925.78,7.86,100.00,1023761,29,20401,-69
2021-05-17 03:39:49,1034.72,940.83,7.92,100.00,1021560,29,20195,-68
2021-05-17 03:40:20,1021.67,929.85,7.96,100.00,1019834,29,20278,-69
2021-05-17 03:40:50,1024.82,932.10,7.98,100.00,1015952,29,20769,-71
2021-05-17 03:41:21,1041.90,944.30,7.98,100.00,1015925,29,20020,-69
2021-05-17 03:41:51,1040.07,943.35,7.91,100.00,1016466,29,20429,-69
2021-05-17 03:42:22,1063.70,959.35,7.82,100.00,1016103,29,20036,-69
2021-05-17 03:42:52,1047.47,948.10,7.89,100.00,1018942,29,20046,-69
2021-05-17 03:43:23,1043.32,945.97,7.83,100.00,1016180,29,20158,-68
2021-05-17 03:43:54,1032.60,938.00,7.82,100.00,1019958,29,20030,-68
2021-05-17 03:44:25,1019.40,926.30,7.84,100.00,1019778,29,20028,-69
2021-05-17 03:44:55,1022.90,930.13,7.85,100.00,1019890,29,20043,-67
2021-05-17 03:45:26,1015.70,924.63,7.82,100.00,1020070,29,20123,-68
2021-05-17 03:45:56,1032.63,937.50,7.85,100.00,1019860,29,20099,-69
2021-05-17 03:46:27,1033.38,937.05,7.85,100.00,1019695,29,20027,-68
2021-05-17 03:46:57,1037.72,942.25,7.84,100.00,1015983,29,20466,-68
2021-05-17 03:47:28,1055.00,954.30,7.80,100.00,1016114,29,20036,-68
2021-05-17 03:47:58,1031.03,937.47,7.80,100.00,1011721,29,20032,-69
2021-05-17 03:48:29,1046.63,948.45,7.74,100.00,1011962,29,20027,-69
2021-05-17 03:49:00,1024.82,930.70,7.79,100.00,1012145,29,20028,-69
2021-05-17 03:49:30,1043.05,945.53,7.82,100.00,1012380,29,20100,-67
2021-05-17 03:50:02,1050.60,951.47,7.83,100.00,1019951,29,20051,-69
2021-05-17 03:50:32,1052.47,953.50,7.78,100.00,1015747,29,20529,-69
2021-05-17 03:51:03,1035.57,940.47,7.78,100.00,1015962,29,20296,-69
2021-05-17 03:51:34,1070.38,967.22,7.85,100.00,1015731,29,20031,-69
2021-05-17 03:52:04,1058.97,958.63,7.86,100.00,1012646,29,20021,-67
2021-05-17 03:52:35,1037.15,940.22,7.86,100.00,1019134,29,20027,-67
2021-05-17 03:53:05,1037.88,940.45,7.86,100.00,1023966,29,20027,-68
2021-05-17 03:53:37,1044.13,946.95,7.78,100.00,1017027,29,20020,-71
2021-05-17 03:54:07,1072.30,967.85,7.84,100.00,1020037,29,20024,-71
2021-05-17 03:54:38,1042.38,945.13,7.86,100.00,1023311,29,20555,-68
2021-05-17 03:55:09,1046.18,948.67,7.81,100.00,1020100,29,20032,-68
2021-05-17 03:55:40,1073.38,969.30,7.84,100.00,1019617,29,20512,-69
2021-05-17 03:56:10,1072.95,969.03,7.87,100.00,1019800,29,20283,-69
2021-05-17 03:56:41,1051.03,951.30,7.87,100.00,1019823,29,20393,-68
2021-05-17 03:57:12,1062.90,959.53,7.85,100.00,1016103,29,20044,-69
2021-05-17 03:57:42,1044.55,948.15,7.85,100.00,1019550,29,20478,-67
2021-05-17 03:58:13,1042.70,945.08,7.82,100.00,1016057,29,20032,-70
2021-05-17 03:58:43,1035.47,940.17,7.78,100.00,1015659,29,20032,-68
2021-05-17 03:59:16,1051.40,952.78,7.86,100.00,1019830,29,20048,-69
2021-05-17 03:59:47,1072.25,967.60,7.86,100.00,1020279,29,20087,-69
2021-05-17 04:00:18,1044.03,946.83,7.86,100.00,1019795,29,20102,-69
2021-05-17 04:00:48,1054.97,954.00,7.86,100.00,1020747,28,20505,-68
2021-05-17 04:01:19,1046.93,949.25,7.78,100.00,1016881,29,20036,-68
2021-05-17 04:01:50,1121.47,999.90,7.81,100.00,1020685,29,20481,-70
2021-05-17 04:02:24,1056.15,957.00,7.83,100.00,1016505,29,20052,-69
2021-05-17 04:02:55,1073.57,970.30,7.84,100.00,1014423,29,20120,-69
2021-05-17 04:03:26,1060.47,958.92,7.79,100.00,1016760,29,20325,-68
2021-05-17 04:03:58,1052.88,954.35,7.76,100.00,1013485,29,20339,-69
2021-05-17 04:04:34,1069.28,964.50,7.73,100.00,1013161,29,20268,-68
2021-05-17 04:05:24,1072.03,968.58,7.72,100.00,1012798,29,20778,-69
2021-05-17 04:05:57,1010.63,920.45,7.73,100.00,1012600,29,20337,-67
2021-05-17 04:06:40,1019.35,928.08,7.71,100.00,1018222,29,20040,-68
2021-05-17 04:07:10,1044.80,946.92,7.77,100.00,1016791,29,20711,-69
2021-05-17 04:07:59,1043.45,946.17,7.76,100.00,1012698,29,20332,-69
2021-05-17 04:08:30,1061.53,957.40,7.73,100.00,1016250,29,20462,-70
2021-05-17 04:09:19,1042.70,945.78,7.79,100.00,1019098,29,20420,-69
2021-05-17 04:10:08,1052.43,953.45,7.80,100.00,1021131,29,20028,-68
2021-05-17 04:10:58,1036.35,941.38,7.73,100.00,1020810,29,20267,-69
2021-05-17 04:11:47,1005.95,917.13,7.78,100.00,1020650,29,20271,-68
2021-05-17 04:12:46,1004.55,915.22,7.75,100.00,1020626,29,20287,-67
2021-05-17 04:13:17,1006.70,917.50,7.73,100.00,1019987,29,20280,-68
2021-05-17 04:13:48,1077.78,968.58,7.72,100.00,1024340,29,20031,-70
2021-05-17 04:14:18,1053.03,953.22,7.70,100.00,1024464,29,20410,-68
2021-05-17 04:14:49,1076.82,970.65,7.75,100.00,1023952,29,20090,-69
2021-05-17 04:15:19,1059.03,956.13,7.73,100.00,1020530,29,20031,-68
2021-05-17 04:15:51,1067.10,963.25,7.69,100.00,1016498,29,20028,-68
2021-05-17 04:16:22,1071.30,967.47,7.73,100.00,1016622,29,20055,-69
2021-05-17 04:16:52,1066.28,963.67,7.69,100.00,1012785,29,20269,-67
2021-05-17 04:17:23,1064.45,961.92,7.73,100.00,1013076,29,20036,-68
2021-05-17 04:17:54,1066.07,962.55,7.78,100.00,1016488,29,20076,-69
2021-05-17 04:18:24,1072.25,967.95,7.75,100.00,1012970,29,20024,-71
2021-05-17 04:18:55,1109.53,995.40,7.77,100.00,1020527,29,20504,-68
2021-05-17 04:19:27,1069.53,965.25,7.77,100.00,1016621,29,20067,-67
2021-05-17 04:19:59,1123.45,999.28,7.76,100.00,1017210,29,20103,-68
2021-05-17 04:20:30,1085.30,978.22,7.78,100.00,1016649,29,20646,-69
2021-05-17 04:21:00,1086.47,981.45,7.76,100.00,1013541,29,20245,-69
2021-05-17 04:21:31,1070.10,966.22,7.80,100.00,1016267,29,20034,-68
2021-05-17 04:22:02,1102.68,990.33,7.77,100.00,1016986,29,20020,-67
2021-05-17 04:22:33,1099.53,988.60,7.83,100.00,1016683,29,20035,-69
2021-05-17 04:23:04,1092.13,983.15,7.82,100.00,1020591,29,20398,-68
2021-05-17 04:23:34,1081.55,975.28,7.87,100.00,1016748,29,20016,-69
2021-05-17 04:24:06,1073.75,969.63,7.87,100.00,1015173,29,20736,-69
2021-05-17 04:24:36,1098.25,987.33,7.95,100.00,1020189,29,20028,-67
2021-05-17 04:25:09,1081.15,975.20,7.92,100.00,1020553,29,20772,-68
2021-05-17 04:25:40,1073.18,968.47,7.95,100.00,1016583,29,20083,-70
2021-05-17 04:26:11,1079.57,972.83,8.00,100.00,1016653,29,20277,-68
2021-05-17 04:26:41,1081.65,975.15,8.03,100.00,1014284,29,20272,-66
2021-05-17 04:27:12,1100.55,989.03,8.10,100.00,1017218,29,20119,-69
2021-05-17 04:27:42,1071.10,967.20,8.06,100.00,1024241,29,20023,-68
2021-05-17 04:28:13,1081.25,975.25,8.05,100.00,1024478,29,20373,-69
2021-05-17 04:28:43,1068.28,965.90,8.09,100.00,1020153,29,20117,-67
2021-05-17 04:29:14,1093.35,984.15,8.09,100.00,1024416,29,20011,-68
2021-05-17 04:29:45,1109.72,995.33,8.06,100.00,1024635,29,20548,-68
2021-05-17 04:30:16,1106.10,993.15,8.15,100.00,1024560,28,20517,-72
2021-05-17 04:30:46,1083.68,977.72,8.18,100.00,1024466,29,20505,-72
2021-05-17 04:31:17,1087.50,980.30,8.20,100.00,1020605,29,20307,-72
2021-05-17 04:31:48,1096.18,983.78,8.20,100.00,1018416,29,20119,-67
2021-05-17 04:32:18,1075.95,971.90,8.14,100.00,1020918,29,20110,-66
2021-05-17 04:32:49,1089.15,982.35,8.15,100.00,1024425,29,20030,-68
2021-05-17 04:33:20,1092.03,982.30,8.14,100.00,1024483,29,20015,-71
2021-05-17 04:33:50,1077.63,972.08,8.18,100.00,1024476,29,20106,-69
2021-05-17 04:34:21,1089.45,980.35,8.18,100.00,1024048,29,20019,-67
2021-05-17 04:34:51,1090.95,981.00,8.24,100.00,1024271,29,20030,-69
2021-05-17 04:35:22,1080.85,974.08,8.17,100.00,1024406,29,20016,-70
2021-05-17 04:35:53,1078.50,974.45,8.21,100.00,1020679,29,20026,-67
2021-05-17 04:36:23,1085.43,977.58,8.21,100.00,1020655,29,20020,-70
2021-05-17 04:36:54,1083.65,975.42,8.20,100.00,1020371,29,20505,-68
2021-05-17 04:37:24,1126.30,999.90,8.27,100.00,1020487,29,20443,-71
2021-05-17 04:37:55,1072.72,968.35,8.30,99.90,1022019,29,20016,-70
2021-05-17 04:38:26,1083.05,974.70,8.16,100.00,1024575,28,20034,-69
2021-05-17 04:38:58,1073.30,968.88,8.19,100.00,1024319,29,20489,-71
2021-05-17 04:39:28,1093.10,983.65,8.20,100.00,1019556,29,20522,-69
2021-05-17 04:39:59,1077.40,972.13,8.21,100.00,1020550,29,20027,-70
2021-05-17 04:40:31,1075.32,968.17,8.24,100.00,1020593,29,20457,-68
2021-05-17 04:41:02,1080.53,974.83,8.16,99.70,1013012,29,20037,-71
2021-05-17 04:41:33,1066.30,961.75,8.20,99.51,1016520,29,20340,-70
2021-05-17 04:42:03,1085.97,977.67,8.25,99.51,1016637,29,20020,-68
2021-05-17 04:42:35,1073.57,967.53,8.28,99.77,1016278,29,20024,-69
2021-05-17 04:43:05,1080.10,975.22,8.29,99.68,1020586,29,20031,-67
2021-05-17 04:43:36,1076.03,971.45,8.29,100.00,1022372,29,20259,-67
2021-05-17 04:44:07,1083.80,976.55,8.29,99.82,1018898,29,20066,-68
2021-05-17 04:44:38,1081.15,975.33,8.33,99.82,1017125,29,20024,-68
2021-05-17 04:45:09,1119.80,997.97,8.25,100.00,1012399,29,20086,-69
2021-05-17 04:45:39,1128.70,999.90,8.24,100.00,1012702,29,20024,-69
2021-05-17 04:46:10,1111.13,996.55,8.28,99.93,1016110,29,20283,-66
2021-05-17 04:46:40,1109.55,996.03,8.32,99.96,1012484,29,20024,-68
2021-05-17 04:47:11,1087.45,977.28,8.20,100.00,1020288,29,20612,-69
2021-05-17 04:47:42,1082.80,976.80,8.26,100.00,1024138,28,20055,-67
2021-05-17 04:48:12,1086.78,978.92,8.30,99.35,1027669,28,20115,-68
2021-05-17 04:48:49,1075.95,970.35,8.22,99.73,1028574,28,20093,-68
2021-05-17 04:49:20,1071.18,966.20,8.26,99.87,1028323,28,20023,-69
2021-05-17 04:49:51,1076.78,971.85,8.27,99.76,1028188,28,20783,-68
2021-05-17 04:50:23,1086.60,978.65,8.33,99.69,1020600,28,20026,-67
2021-05-17 04:50:53,1087.47,977.08,8.38,99.18,1016017,29,20385,-67
2021-05-17 04:51:24,1107.70,994.63,8.36,98.63,1016817,29,20308,-67
2021-05-17 04:51:55,1089.03,979.75,8.41,98.85,1016498,29,20016,-67
2021-05-17 04:52:25,1067.03,963.63,8.39,98.74,1011998,29,20624,-67
2021-05-17 04:52:56,1106.55,992.13,8.35,99.25,1016265,29,20430,-68
2021-05-17 04:53:27,1072.88,968.65,8.41,99.42,1012477,29,20585,-68
2021-05-17 04:53:57,1144.60,999.90,8.35,99.02,1016772,29,20027,-70
2021-05-17 04:54:28,1224.78,999.90,8.28,98.81,1016260,29,20024,-69
2021-05-17 04:54:58,1085.07,976.20,8.31,98.95,1016328,29,20055,-69
2021-05-17 04:55:29,1082.88,976.17,8.28,99.34,1021120,29,20031,-67
2021-05-17 04:56:00,1093.82,982.35,8.28,99.09,1023709,29,20438,-71
2021-05-17 04:56:30,1085.70,979.03,8.33,99.34,1024266,28,20054,-68
2021-05-17 04:57:01,1076.45,972.15,8.37,98.77,1023962,28,20023,-70
2021-05-17 04:57:31,1087.43,977.67,8.31,98.87,1023975,29,20015,-69
2021-05-17 04:58:02,1076.10,971.35,8.36,99.02,1019712,29,20086,-70
2021-05-17 04:58:33,1089.40,982.60,8.36,98.83,1019811,29,20052,-69
2021-05-17 04:59:04,1078.78,973.67,8.37,99.04,1019340,29,20031,-71
2021-05-17 04:59:34,1089.10,979.63,8.37,98.80,1018007,29,20088,-70
2021-05-17 05:00:06,1087.72,979.42,8.37,99.57,1019908,29,20398,-68
2021-05-17 05:00:37,1117.35,999.90,8.37,99.06,1020503,29,20020,-69
2021-05-17 05:01:08,1090.60,980.13,8.40,99.18,1020135,29,20106,-68
2021-05-17 05:01:38,1110.85,995.30,8.34,99.34,1016582,29,20119,-69
2021-05-17 05:02:09,1086.07,977.72,8.33,99.29,1020090,29,20393,-69
2021-05-17 05:02:40,1188.30,999.90,8.36,100.00,1022667,28,20878,-68
2021-05-17 05:03:10,1107.00,993.25,8.42,100.00,1024074,28,20027,-67
2021-05-17 05:03:41,1098.45,987.67,8.41,99.40,1024486,28,20104,-70
2021-05-17 05:04:12,1099.78,989.63,8.47,100.00,1022382,28,20035,-69
2021-05-17 05:04:42,1095.20,983.90,8.49,99.54,1023020,29,20035,-69
2021-05-17 05:05:14,1098.13,985.45,8.53,98.26,1024025,29,20019,-68
2021-05-17 05:05:44,1123.85,999.90,8.47,98.79,1020004,29,20035,-69
2021-05-17 05:06:15,1104.13,991.72,8.54,98.84,1020690,29,20454,-68
2021-05-17 05:06:46,1105.65,991.17,8.48,98.48,1019742,29,20031,-68
2021-05-17 05:07:18,1082.75,975.75,8.49,99.18,1020232,29,20016,-69
2021-05-17 05:07:49,1111.07,995.53,8.50,98.70,1023757,29,20016,-70
2021-05-17 05:08:19,1094.05,986.97,8.47,97.95,1023999,29,20361,-68
2021-05-17 05:08:50,1082.47,974.33,8.44,99.11,1024033,29,20476,-70
2021-05-17 05:09:20,1099.55,988.63,8.49,99.94,1023787,29,20082,-68
2021-05-17 05:09:51,1092.43,982.70,8.44,98.72,1016003,29,20115,-70
2021-05-17 05:10:22,1132.10,999.90,8.38,98.35,1016441,29,20028,-67
2021-05-17 05:10:54,1100.60,988.92,8.43,98.23,1019709,29,20039,-69
2021-05-17 05:11:24,1131.88,999.90,8.45,98.97,1020538,29,20020,-68
2021-05-17 05:11:55,1093.00,981.47,8.42,98.60,1023935,29,20279,-68
2021-05-17 05:12:25,1099.55,987.85,8.49,98.63,1019780,29,20110,-68
2021-05-17 05:12:56,1106.07,992.40,8.46,98.41,1019447,29,20023,-69
2021-05-17 05:13:27,1091.55,981.47,8.45,99.03,1019908,29,20027,-69
2021-05-17 05:13:58,1106.03,990.97,8.43,97.92,1020161,29,20059,-70
2021-05-17 05:14:28,1089.72,980.78,8.40,98.27,1024165,29,20081,-69
2021-05-17 05:14:59,1109.45,994.50,8.44,98.76,1023683,29,20704,-69
2021-05-17 05:15:29,1288.60,999.90,8.43,98.40,1024153,29,20094,-70
2021-05-17 05:16:00,1114.53,995.22,8.48,98.67,1024239,28,20031,-69
2021-05-17 05:16:31,1119.75,998.75,8.46,98.29,1024312,28,20041,-69
2021-05-17 05:17:01,1127.75,999.90,8.44,98.72,1024244,28,20190,-68
2021-05-17 05:17:32,1112.18,996.95,8.39,99.72,1023954,28,20030,-69
2021-05-17 05:18:03,1099.75,987.50,8.45,99.61,1024055,28,20473,-68
2021-05-17 05:18:33,1109.80,994.85,8.47,99.13,1023991,29,20038,-68
2021-05-17 05:19:04,1207.68,999.90,8.50,99.75,1023423,29,20082,-70
2021-05-17 05:19:34,1114.20,997.85,8.44,99.43,1024128,29,20015,-68
2021-05-17 05:20:06,1096.60,984.90,8.39,99.13,1015914,29,20044,-69
2021-05-17 05:20:37,1113.45,996.67,8.43,100.00,1016312,29,20032,-68
2021-05-17 05:21:07,1127.60,999.90,8.45,100.00,1016015,29,20268,-67
2021-05-17 05:21:38,1125.95,999.85,8.49,99.76,1016430,29,20016,-68
2021-05-17 05:22:09,1113.15,997.35,8.46,99.44,1024001,29,20050,-70
2021-05-17 05:22:40,1105.53,991.15,8.47,99.05,1023614,29,20038,-68
2021-05-17 05:23:14,1115.40,998.40,8.52,98.81,1016111,29,20268,-69
2021-05-17 05:23:46,1097.80,987.58,8.52,98.14,1016197,29,20031,-69
2021-05-17 05:24:17,1148.30,999.90,8.51,98.59,1016007,29,20299,-69
2021-05-17 05:24:47,1210.75,999.90,8.59,98.72,1017663,29,20016,-70
2021-05-17 05:25:19,1190.85,999.90,8.60,98.70,1023850,29,20027,-70
2021-05-17 05:25:56,1156.25,999.90,8.68,98.41,1020019,29,20441,-67
2021-05-17 05:26:26,1102.63,989.20,8.64,97.67,1016976,29,20295,-69
2021-05-17 05:27:16,1202.88,999.90,8.62,97.97,1019766,29,20283,-68
2021-05-17 05:27:49,1081.72,974.90,8.60,97.55,1018980,29,20103,-69
2021-05-17 05:28:23,1076.80,971.58,8.68,97.36,1023649,29,20390,-69
2021-05-17 05:28:56,1088.72,981.22,8.64,98.10,1019751,29,20092,-70
2021-05-17 05:29:38,1100.55,988.67,8.63,98.11,1023437,29,20277,-69
2021-05-17 05:30:09,1086.85,979.47,8.72,98.08,1024015,29,20262,-68
2021-05-17 05:30:58,1124.22,999.55,8.73,96.94,1023427,29,20282,-69
2021-05-17 05:31:32,1675.05,999.90,8.71,96.82,1024311,28,20105,-68
2021-05-17 05:32:03,1089.35,980.65,8.75,96.67,1023835,29,20632,-69
2021-05-17 05:32:38,1103.10,986.85,8.70,97.41,1020009,29,20027,-68
2021-05-17 05:33:15,1083.50,974.30,8.65,96.99,1019846,29,20274,-70
2021-05-17 05:33:45,1081.05,974.10,8.68,97.66,1021658,29,20019,-70
2021-05-17 05:34:16,1083.80,976.42,8.72,96.99,1017308,29,20072,-70
2021-05-17 05:34:47,1105.57,993.42,8.75,96.84,1016239,29,20095,-69
2021-05-17 05:35:18,1128.38,999.90,8.81,96.35,1011859,29,20025,-69
2021-05-17 05:35:49,1120.57,999.90,8.75,96.00,1008985,29,20017,-69
2021-05-17 05:36:19,1133.10,999.90,8.78,95.80,1015874,29,20066,-71
2021-05-17 05:36:51,1116.60,998.38,8.74,95.47,1020384,29,20107,-69
2021-05-17 05:37:21,1101.13,988.75,8.80,96.19,1024123,28,20027,-69
2021-05-17 05:37:52,1097.18,984.78,8.89,95.72,1027075,28,20258,-70
2021-05-17 05:38:23,1138.72,999.25,8.94,94.79,1024063,29,20019,-68
2021-05-17 05:38:54,1096.82,985.47,8.94,94.86,1023579,29,20477,-69
2021-05-17 05:39:26,1123.97,999.83,8.99,94.39,1023717,29,20118,-69
2021-05-17 05:39:56,1117.22,999.38,8.98,94.18,1016340,29,20387,-70
2021-05-17 05:40:27,1107.40,993.83,8.98,94.77,1011888,29,20163,-69
2021-05-17 05:40:57,1108.57,994.40,9.08,95.60,1008277,29,20040,-68
2021-05-17 05:41:28,1133.40,999.90,9.15,95.56,1008232,29,20084,-69
2021-05-17 05:41:59,1128.70,999.90,9.19,94.72,1011881,29,20024,-69
2021-05-17 05:42:29,1113.70,997.28,9.13,94.61,1020254,29,20023,-69
2021-05-17 05:43:00,1123.13,999.05,9.08,94.35,1019814,29,20058,-69
2021-05-17 05:43:30,1109.53,996.40,9.10,94.00,1020070,29,20023,-69
2021-05-17 05:44:01,1134.97,999.90,9.18,93.97,1023947,29,20078,-68
2021-05-17 05:44:39,1117.93,997.95,9.12,93.94,1023755,29,20023,-67
2021-05-17 05:45:11,1096.28,986.90,9.27,93.64,1023886,29,20023,-69
2021-05-17 05:45:48,1302.80,999.90,9.14,93.98,1023791,29,20015,-67
2021-05-17 05:46:21,1092.32,983.58,9.18,93.69,1023824,29,20029,-69
2021-05-17 05:46:51,1088.18,979.92,9.16,93.41,1022349,29,20069,-69
2021-05-17 05:47:22,1116.38,998.58,9.25,94.35,1023761,29,20023,-68
2021-05-17 05:47:53,1104.10,988.85,9.21,93.96,1023640,29,20390,-69
2021-05-17 05:48:23,1121.28,999.90,9.31,94.41,1023639,29,20026,-68
2021-05-17 05:48:57,1127.53,999.90,9.39,93.80,1024244,28,20109,-68
2021-05-17 05:49:27,1121.95,999.90,9.45,93.61,1024021,28,20019,-69
2021-05-17 05:49:58,1132.68,999.90,9.52,93.72,1024050,28,20011,-69
2021-05-17 05:50:28,1138.22,999.90,9.54,93.20,1024142,28,20019,-69
2021-05-17 05:50:59,1127.82,999.90,9.66,92.94,1023847,28,20385,-67
2021-05-17 05:51:30,1143.35,999.90,9.58,92.68,1024088,28,20019,-68
2021-05-17 05:52:01,1127.53,999.90,9.67,92.91,1026691,28,20110,-69
2021-05-17 05:52:32,1138.10,999.90,9.76,91.90,1026098,28,20058,-70
2021-05-17 05:53:03,1128.25,999.90,9.72,91.87,1025637,28,20023,-69
2021-05-17 05:53:33,1149.97,999.90,9.66,92.92,1025141,28,20748,-67
2021-05-17 05:54:04,1138.32,999.90,9.60,91.73,1025791,28,20015,-66
2021-05-17 05:54:35,1110.32,993.03,9.57,91.43,1022906,28,20106,-69
2021-05-17 05:55:07,1119.32,999.10,9.60,92.82,1025497,28,20026,-68
2021-05-17 05:55:37,1128.25,999.90,9.56,91.30,1021326,28,20191,-67
2021-05-17 05:56:08,1121.72,999.20,9.61,92.31,1021642,29,20363,-68
2021-05-17 05:56:39,1158.35,999.90,9.68,92.59,1022199,29,20106,-69
2021-05-17 05:57:10,1134.28,999.90,9.59,92.74,1022280,28,20537,-69
2021-05-17 05:57:43,1135.57,999.90,9.63,92.17,1026075,28,20046,-68
2021-05-17 05:58:15,1136.32,999.90,9.61,91.87,1025781,28,20033,-68
2021-05-17 05:58:47,1120.38,999.47,9.62,92.17,1023573,28,20026,-68
2021-05-17 05:59:17,1124.95,999.90,9.81,92.51,1025858,28,20023,-68
2021-05-17 05:59:48,1136.30,999.90,9.89,92.88,1026035,28,20146,-69
2021-05-17 06:00:19,1266.57,999.90,9.78,91.11,1024049,28,20393,-67
2021-05-17 06:00:49,1473.55,999.90,9.55,90.53,1026042,28,20027,-68
2021-05-17 06:01:20,1123.00,999.90,9.61,91.57,1025247,28,20023,-67
2021-05-17 06:01:51,1118.45,997.60,9.51,92.20,1025297,28,20029,-67
2021-05-17 06:02:21,1138.57,999.90,9.37,92.37,1026696,28,20026,-69
2021-05-17 06:02:52,1128.38,999.90,9.47,92.63,1026556,28,20377,-68
2021-05-17 06:03:22,1127.25,999.55,9.63,92.75,1025305,28,20027,-66
2021-05-17 06:03:53,1133.75,999.90,9.66,93.23,1025023,28,20031,-70
2021-05-17 06:04:24,1125.03,999.90,9.67,93.78,1021593,29,20479,-70
2021-05-17 06:04:56,1147.35,999.90,9.62,93.21,1018339,29,20058,-69
2021-05-17 06:05:27,1154.18,999.90,9.59,94.76,1018029,29,20099,-67
2021-05-17 06:05:58,1137.85,999.90,9.58,94.06,1021320,28,20043,-70
2021-05-17 06:06:28,1132.70,999.90,9.64,93.71,1025235,28,20074,-67
2021-05-17 06:06:59,1151.97,999.90,9.59,93.70,1026624,28,20022,-67
2021-05-17 06:07:30,1132.38,999.90,9.56,93.24,1026224,28,20031,-68
2021-05-17 06:08:01,1129.05,999.90,9.64,93.33,1024725,28,20034,-68
2021-05-17 06:08:33,1179.15,999.90,9.56,93.74,1024775,28,20031,-68
2021-05-17 06:09:05,1135.70,999.90,9.67,93.89,1021351,28,20023,-68
2021-05-17 06:09:35,1152.20,999.90,9.74,94.19,1014262,29,20091,-68
2021-05-17 06:10:07,1162.47,999.90,9.48,94.09,1019454,29,20034,-68
2021-05-17 06:10:38,1127.03,999.90,9.45,93.91,1012345,29,20056,-68
2021-05-17 06:11:10,1275.63,999.90,9.48,93.94,1011901,29,20053,-69
2021-05-17 06:11:41,1118.88,998.15,9.46,93.56,1012463,29,20028,-68
2021-05-17 06:12:12,1117.85,999.42,9.34,92.89,1016313,29,20055,-67
2021-05-17 06:12:45,1138.80,999.90,9.34,94.80,1015885,29,20035,-67
2021-05-17 06:13:16,1115.70,999.22,9.40,94.41,1016990,29,20024,-68
2021-05-17 06:13:49,1257.65,999.90,9.30,95.22,1015634,29,20423,-68
2021-05-17 06:14:19,1119.07,999.10,9.34,94.58,1008110,29,20029,-70
2021-05-17 06:14:58,1113.82,996.75,9.37,94.91,1008397,29,20112,-69
2021-05-17 06:15:29,1104.57,992.42,9.53,94.52,1010613,29,20069,-71
2021-05-17 06:16:00,1121.88,999.83,9.52,94.49,1018351,29,20507,-69
2021-05-17 06:16:33,1114.90,997.60,9.45,94.65,1023651,29,20030,-70
2021-05-17 06:17:04,1143.32,999.90,9.38,94.73,1023953,29,20038,-66
2021-05-17 06:17:35,1244.88,999.90,9.32,94.40,1016965,29,20020,-69
2021-05-17 06:18:06,1177.47,999.90,9.45,93.24,1011356,29,20022,-70
2021-05-17 06:18:37,1110.90,993.83,9.39,93.41,1012041,29,20025,-69
2021-05-17 06:19:08,1109.28,994.10,9.37,93.76,1012347,29,20041,-69
2021-05-17 06:19:38,1113.75,996.92,9.34,93.97,1019986,29,20061,-69
2021-05-17 06:20:10,1133.03,999.90,9.30,94.96,1016144,29,20052,-67
2021-05-17 06:20:41,1128.00,999.90,9.32,95.17,1015681,29,20120,-68
2021-05-17 06:21:12,1119.40,998.63,9.36,95.13,1015905,29,20024,-68
2021-05-17 06:21:43,1132.63,999.90,9.41,94.54,1016041,29,20112,-69
2021-05-17 06:22:13,1124.35,999.25,9.39,94.10,1019421,29,20485,-69
2021-05-17 06:22:44,1139.43,999.90,9.31,94.41,1019789,29,20094,-69
2021-05-17 06:23:16,1135.82,999.90,9.34,94.94,1019284,29,20494,-68
2021-05-17 06:23:47,1234.00,999.90,9.45,95.51,1016104,29,20467,-69
2021-05-17 06:24:20,1127.65,999.90,9.53,95.71,1015604,29,20047,-69
2021-05-17 06:24:50,1126.65,999.90,9.41,95.04,1011326,29,20096,-68
2021-05-17 06:25:21,1141.00,999.90,9.46,95.64,1012462,29,20332,-69
2021-05-17 06:25:53,1137.28,999.90,9.60,95.18,1015805,29,20078,-69
2021-05-17 06:26:26,1137.47,999.90,9.56,95.61,1019694,29,20049,-69
2021-05-17 06:26:57,1138.45,999.90,9.48,95.17,1019937,29,20023,-69
2021-05-17 06:27:27,1240.80,999.90,9.54,94.48,1015132,29,20426,-66
2021-05-17 06:27:58,1141.25,999.90,9.39,96.19,1015137,29,20024,-67
2021-05-17 06:28:29,1124.70,999.65,9.39,95.55,1015861,29,20032,-70
2021-05-17 06:29:00,1142.13,999.90,9.49,95.23,1015460,29,20434,-70
2021-05-17 06:29:31,1133.15,999.90,9.44,94.79,1015655,29,20028,-68
2021-05-17 06:30:06,1130.28,999.90,9.52,94.69,1015278,29,20108,-70
2021-05-17 06:30:45,1149.43,999.90,9.63,94.17,1016592,29,20072,-70
2021-05-17 06:31:16,1103.40,989.97,9.64,93.76,1015578,29,20111,-70
2021-05-17 06:31:49,1125.25,999.90,9.68,94.01,1015912,29,20569,-70
2021-05-17 06:32:21,1137.63,999.90,9.73,94.04,1015894,29,20525,-68
2021-05-17 06:32:52,1126.50,999.90,9.71,94.20,1017876,29,20035,-70
2021-05-17 06:33:22,1129.28,999.90,9.63,93.94,1019693,29,20098,-71
2021-05-17 06:33:53,1142.15,999.90,9.73,94.05,1015393,29,20092,-68
2021-05-17 06:34:24,1148.15,999.90,9.68,93.37,1013459,29,20039,-67
2021-05-17 06:34:55,1131.47,999.90,9.70,93.90,1020110,29,20020,-66
2021-05-17 06:35:29,1133.15,999.90,9.70,94.13,1023446,29,20394,-71
2021-05-17 06:35:59,1136.50,999.90,9.78,93.39,1023863,28,20030,-70
2021-05-17 06:36:30,1222.90,999.90,9.66,93.19,1023382,29,20027,-69
2021-05-17 06:37:00,1126.45,999.22,9.57,91.67,1019568,29,20030,-69
2021-05-17 06:37:31,1120.32,999.42,9.64,92.89,1019606,29,20026,-70
2021-05-17 06:38:02,1404.22,999.90,9.66,91.80,1019356,29,20030,-69
2021-05-17 06:38:32,1126.38,999.90,9.62,91.88,1023574,29,20114,-68
2021-05-17 06:39:06,1123.55,999.47,9.59,92.65,1023563,29,20015,-68
2021-05-17 06:39:37,1120.53,998.42,9.57,93.38,1023338,29,20481,-68
2021-05-17 06:40:08,1138.28,999.90,9.57,94.07,1023879,28,20027,-69
2021-05-17 06:40:39,1128.10,999.90,9.56,94.25,1023841,28,20174,-69
2021-05-17 06:41:10,1145.80,999.90,9.50,93.77,1024065,28,20516,-69
2021-05-17 06:41:41,1147.05,999.90,9.42,92.56,1023579,29,20041,-68
2021-05-17 06:42:12,1136.15,999.90,9.48,93.54,1023963,28,20515,-69
2021-05-17 06:42:43,1137.35,999.90,9.67,93.85,1025240,28,20019,-68
2021-05-17 06:43:15,1131.40,999.90,9.67,93.51,1022974,29,20074,-69
2021-05-17 06:43:45,1166.13,999.90,9.81,93.91,1019751,29,20027,-69
2021-05-17 06:44:16,1142.53,999.90,9.87,93.66,1019816,29,20379,-68
2021-05-17 06:44:47,1341.35,999.90,9.82,93.14,1015535,29,20493,-68
2021-05-17 06:45:18,1145.38,999.90,9.83,92.94,1016091,29,20027,-68
2021-05-17 06:45:49,1143.05,999.90,9.80,93.78,1019630,29,20045,-68
2021-05-17 06:46:20,1154.18,999.90,9.86,92.97,1016015,29,20531,-69
2021-05-17 06:46:51,1172.32,999.90,9.88,92.29,1019736,29,20026,-69
2021-05-17 06:47:22,1156.05,999.90,9.87,91.59,1011687,29,20025,-69
2021-05-17 06:47:53,1199.68,999.90,9.82,91.69,1011800,29,20111,-67
2021-05-17 06:48:24,1685.10,999.90,9.84,91.27,1011746,29,20075,-68
2021-05-17 06:48:55,1274.72,999.90,9.84,91.77,1012070,29,20491,-68
2021-05-17 06:49:29,1176.43,999.90,9.66,92.45,1019723,29,20164,-69
2021-05-17 06:50:01,1142.93,999.90,9.79,92.45,1015552,29,20032,-72
2021-05-17 06:50:32,1129.35,997.38,9.72,91.63,1016401,29,20679,-70
2021-05-17 06:51:03,1122.20,999.08,9.75,91.56,1011852,29,20443,-69
2021-05-17 06:51:33,1138.70,999.90,9.85,91.93,1013036,29,20039,-70
2021-05-17 06:52:05,1133.22,999.90,9.87,92.57,1019801,29,20034,-69
2021-05-17 06:52:36,1159.32,999.90,9.77,92.52,1020030,29,20019,-69
2021-05-17 06:53:07,1133.47,999.90,9.77,91.71,1023958,28,20038,-70
2021-05-17 06:53:40,1132.28,999.90,9.77,92.56,1023602,29,20045,-70
2021-05-17 06:54:14,1202.85,999.90,9.75,92.15,1019463,29,20027,-70
2021-05-17 06:54:45,1166.72,999.90,9.71,93.03,1019818,29,20858,-70
2021-05-17 06:55:19,1122.90,999.67,9.73,92.30,1020406,29,20034,-67
2021-05-17 06:56:02,1127.78,999.90,9.71,92.95,1023505,29,20081,-69
2021-05-17 06:56:39,1110.53,996.25,9.75,92.40,1023820,28,20086,-69
2021-05-17 06:57:33,1104.40,992.03,9.84,91.65,1023252,29,20046,-69
2021-05-17 06:58:06,1098.10,987.65,9.81,92.70,1023112,29,20118,-71
2021-05-17 06:58:52,1111.65,997.13,9.83,91.07,1019471,29,20031,-69
2021-05-17 06:59:24,1094.13,986.08,9.86,91.98,1019454,28,20034,-70
2021-05-17 06:59:59,1120.65,999.58,9.88,92.14,1024823,28,20050,-70
2021-05-17 07:00:31,1116.65,998.83,9.89,93.04,1025517,28,20381,-69
2021-05-17 07:01:01,1148.85,999.90,9.85,93.76,1027433,28,20019,-69
2021-05-17 07:01:32,1150.45,999.90,9.97,94.52,1027523,28,20346,-69
2021-05-17 07:02:03,1137.47,999.90,10.02,93.69,1024873,28,20007,-68
2021-05-17 07:02:36,1192.30,999.90,9.82,93.57,1025922,28,20127,-69
2021-05-17 07:03:08,1134.60,999.90,9.88,93.54,1023613,28,20019,-69
2021-05-17 07:03:39,1139.43,999.90,9.84,93.27,1025799,28,20090,-71
2021-05-17 07:04:11,1141.65,999.90,9.65,93.79,1027456,28,20515,-69
2021-05-17 07:04:43,1146.45,999.90,9.62,94.65,1023435,29,20373,-69
2021-05-17 07:05:14,1133.60,999.90,9.65,95.33,1019633,29,20012,-69
2021-05-17 07:05:46,1138.55,999.90,9.56,94.39,1019530,29,20024,-69
2021-05-17 07:06:28,1184.43,999.90,9.59,95.62,1019713,29,20104,-68
2021-05-17 07:07:00,1182.82,999.90,9.44,95.74,1025616,28,20012,-68
2021-05-17 07:07:32,1181.13,999.90,9.45,95.35,1027296,28,20086,-68
2021-05-17 07:08:04,1125.05,999.90,9.46,95.81,1027400,28,20015,-69
2021-05-17 07:08:54,1117.55,998.00,9.51,96.32,1027957,28,20033,-69
2021-05-17 07:09:43,1102.20,987.85,9.49,96.97,1027953,28,20413,-68
2021-05-17 07:10:33,1093.75,985.55,9.64,97.70,1027001,28,20109,-68
2021-05-17 07:11:22,1079.50,973.53,9.68,97.01,1019731,29,20765,-69
2021-05-17 07:12:02,1083.88,978.67,9.81,97.18,1019129,29,20466,-67
2021-05-17 07:12:32,1100.13,987.53,9.55,97.60,1019913,29,20429,-69
2021-05-17 07:13:03,1124.70,999.90,9.60,97.97,1019741,29,20066,-67
2021-05-17 07:13:33,1126.57,999.75,9.72,98.24,1019390,29,20454,-68
2021-05-17 07:14:04,1137.53,999.90,9.71,97.93,1019162,29,20026,-68
2021-05-17 07:14:35,1189.20,999.90,9.66,99.65,1019754,29,20050,-68
2021-05-17 07:15:06,1204.13,999.90,9.61,100.00,1019401,29,20015,-68
2021-05-17 07:15:36,1163.65,999.90,9.67,100.00,1019600,29,20024,-66
2021-05-17 07:16:07,1231.80,999.90,9.56,99.14,1019352,29,20019,-67
2021-05-17 07:16:38,1217.75,999.90,9.48,100.00,1019617,29,20090,-67
2021-05-17 07:17:09,1192.75,999.90,9.47,100.00,1015585,29,20432,-68
2021-05-17 07:17:39,1233.35,999.90,9.54,100.00,1015595,29,20066,-70
2021-05-17 07:18:10,1240.68,999.90,9.48,100.00,1015135,29,20239,-68
2021-05-17 07:18:41,1435.43,999.90,9.52,100.00,1015727,29,20519,-68
2021-05-17 07:19:12,1274.85,999.90,9.55,100.00,1019502,29,20434,-69
2021-05-17 07:19:44,1257.43,999.90,9.46,100.00,1015789,29,20088,-68
2021-05-17 07:20:16,1281.88,999.90,9.48,100.00,1019527,29,20175,-68
2021-05-17 07:20:46,1296.68,999.90,9.32,100.00,1015209,29,20031,-66
2021-05-17 07:21:17,1282.15,999.90,9.42,100.00,1008501,29,20036,-68
2021-05-17 07:22:06,1449.13,999.90,9.33,100.00,1011696,29,20075,-67
2021-05-17 07:23:12,1173.30,999.90,9.40,100.00,1010506,29,20040,-68
2021-05-17 07:23:43,1127.97,999.90,9.38,100.00,1011463,29,20036,-68
2021-05-17 07:24:13,1268.85,999.90,9.41,100.00,1012174,29,20313,-68
2021-05-17 07:24:44,1242.90,999.90,9.46,100.00,1015427,29,20107,-69
2021-05-17 07:25:15,1263.10,999.90,9.48,100.00,1015656,29,20028,-67
2021-05-17 07:25:46,1259.60,999.90,9.40,100.00,1015576,29,20549,-68
2021-05-17 07:26:18,1287.75,999.90,9.53,100.00,1016089,29,20032,-70
2021-05-17 07:26:50,1366.47,999.90,9.56,100.00,1019772,29,20401,-69
2021-05-17 07:27:20,1372.28,999.90,9.54,100.00,1015753,29,20070,-68
2021-05-17 07:27:54,1327.03,999.90,9.58,100.00,1015223,29,20024,-69
2021-05-17 07:28:25,1324.72,999.90,9.40,100.00,1016308,29,20028,-68
2021-05-17 07:28:56,1315.20,999.90,9.29,100.00,1015865,29,20095,-68
2021-05-17 07:29:31,1396.22,999.90,9.45,100.00,1019655,29,20099,-69
2021-05-17 07:30:03,1311.88,999.90,9.32,100.00,1019414,29,20102,-68
2021-05-17 07:30:34,1354.00,999.90,9.27,100.00,1019753,29,20504,-69
2021-05-17 07:31:06,1329.72,999.90,9.42,100.00,1019771,29,20075,-68
2021-05-17 07:31:37,1327.47,999.90,9.51,100.00,1015561,29,20026,-69
2021-05-17 07:32:10,1321.82,999.90,9.54,100.00,1015651,29,20494,-68
2021-05-17 07:32:41,1297.38,999.90,9.67,100.00,1016385,29,20024,-68
2021-05-17 07:33:12,1335.63,999.90,9.50,100.00,1019538,29,20031,-69
2021-05-17 07:33:43,1380.68,999.90,9.50,100.00,1019688,29,20031,-69
2021-05-17 07:34:14,1411.45,999.90,9.64,100.00,1018324,29,20422,-68
2021-05-17 07:34:44,1311.35,999.90,9.62,100.00,1022649,29,20027,-69
2021-05-17 07:35:15,1306.25,999.90,9.61,100.00,1023581,29,20519,-68
2021-05-17 07:35:45,1319.40,999.90,9.79,100.00,1022954,28,20034,-67
2021-05-17 07:36:17,1372.38,999.90,9.73,100.00,1023472,28,20039,-69
2021-05-17 07:36:49,1274.95,999.90,9.75,100.00,1027246,28,20130,-69
2021-05-17 07:37:20,1332.63,999.90,9.74,100.00,1027577,28,20388,-69
2021-05-17 07:37:51,1381.47,999.90,9.96,100.00,1025636,28,20105,-69
2021-05-17 07:38:26,1438.75,999.90,10.22,100.00,1023356,29,20477,-67
2021-05-17 07:38:57,1315.28,999.90,10.26,100.00,1015532,29,20028,-68
2021-05-17 07:39:27,1436.60,999.90,10.44,100.00,1016216,29,20032,-67
2021-05-17 07:39:58,1355.88,999.90,10.42,100.00,1021794,29,20026,-68
2021-05-17 07:40:29,1356.72,999.90,10.60,100.00,1021783,28,20581,-71
2021-05-17 07:41:03,1371.80,999.90,10.67,100.00,1024042,28,20023,-70
2021-05-17 07:41:34,1380.78,999.90,10.73,100.00,1019637,29,20020,-69
2021-05-17 07:42:05,1328.97,999.90,10.84,100.00,1015458,29,20744,-71
2021-05-17 07:42:36,1353.18,999.90,10.91,100.00,1010942,29,20033,-70
2021-05-17 07:43:06,1322.25,999.90,10.82,100.00,1012716,29,20017,-68
2021-05-17 07:43:37,1377.10,999.90,10.81,100.00,1014107,29,20021,-69
2021-05-17 07:44:08,1345.20,999.90,10.94,100.00,1020672,29,20143,-70
2021-05-17 07:44:39,1380.50,999.90,11.07,100.00,1026052,28,20030,-70
2021-05-17 07:45:10,1364.35,999.90,11.06,100.00,1025475,28,20032,-70
2021-05-17 07:45:40,1507.45,999.90,11.31,99.12,1025099,28,20018,-70
2021-05-17 07:46:11,1339.53,999.90,11.06,96.96,1025610,28,20472,-70
2021-05-17 07:46:41,1300.15,999.90,11.03,98.21,1027989,28,20007,-72
2021-05-17 07:47:12,1412.32,999.90,11.02,98.04,1027491,28,20023,-69
2021-05-17 07:47:43,1327.35,999.90,11.15,97.45,1022976,29,20012,-69
2021-05-17 07:48:14,1385.53,999.90,10.87,99.11,1023488,29,20020,-70
2021-05-17 07:49:04,1388.53,999.90,11.34,97.44,1023400,28,20019,-70
2021-05-17 07:49:40,1215.82,999.90,11.34,99.75,1027820,28,20041,-70
2021-05-17 07:50:11,1271.63,999.90,11.36,97.52,1027440,28,20046,-69
2021-05-17 07:50:42,1317.28,999.90,11.79,97.21,1027720,28,20377,-70
2021-05-17 07:51:12,1335.32,999.90,11.91,96.71,1027406,28,20026,-70
2021-05-17 07:51:44,1363.93,999.90,11.75,97.82,1026925,28,20473,-70
2021-05-17 07:52:15,1338.97,999.90,11.85,96.86,1027463,28,20150,-69
2021-05-17 07:52:46,1359.70,999.90,12.08,97.90,1027454,28,20670,-69
2021-05-17 07:53:17,1504.88,999.90,12.19,96.56,1027468,28,20027,-71
2021-05-17 07:53:48,1394.28,999.90,12.36,94.51,1023482,29,20015,-70
2021-05-17 07:54:21,1413.50,999.90,12.42,92.63,1019531,29,20516,-71
2021-05-17 07:54:52,1305.30,999.90,12.16,91.11,1020186,29,20374,-70
2021-05-17 07:55:24,1357.50,999.90,11.92,95.04,1023482,29,20058,-69
2021-05-17 07:55:55,1356.13,999.90,11.73,95.07,1023553,28,20019,-69
2021-05-17 07:56:26,1294.80,999.90,11.81,94.79,1023414,29,20007,-69
2021-05-17 07:56:57,1776.10,999.90,11.45,94.54,1023186,29,20389,-69
2021-05-17 07:57:28,1850.93,999.90,11.55,93.29,1023392,29,20019,-69
2021-05-17 07:57:59,1368.63,999.90,11.10,94.65,1022917,29,20015,-69
2021-05-17 07:58:29,1366.57,999.90,11.25,94.94,1023347,28,20027,-70
2021-05-17 07:59:00,1322.30,999.90,11.51,93.64,1023252,28,20026,-70
2021-05-17 07:59:32,1375.45,999.90,11.56,92.85,1020302,29,20106,-72
2021-05-17 08:00:06,1332.05,999.90,11.81,93.26,1019335,29,20510,-69
2021-05-17 08:00:37,1374.85,999.90,11.43,93.39,1019478,29,20038,-69
2021-05-17 08:01:07,1443.10,999.90,11.00,92.87,1019918,29,20367,-68
2021-05-17 08:01:38,1269.65,999.90,11.20,93.83,1023409,29,20105,-69
2021-05-17 08:02:09,1275.30,999.90,11.37,93.56,1023485,28,20020,-69
2021-05-17 08:02:40,1312.25,999.90,11.51,94.96,1023476,29,20024,-69
2021-05-17 08:03:10,1279.97,999.90,11.57,93.47,1023571,29,20075,-68
2021-05-17 08:03:41,1352.40,999.90,11.55,92.46,1019240,29,20464,-69
2021-05-17 08:04:11,1252.63,999.90,11.60,92.18,1019540,29,20027,-67
2021-05-17 08:04:42,1303.88,999.90,11.35,92.88,1019196,29,20016,-68
2021-05-17 08:05:13,1330.30,999.90,11.69,92.10,1019620,29,20031,-69
2021-05-17 08:05:43,1288.60,999.90,11.61,92.11,1023512,29,20552,-69
2021-05-17 08:06:14,1458.07,999.90,11.97,90.43,1023186,29,20038,-69
2021-05-17 08:06:44,1350.40,999.90,12.03,92.66,1023838,28,20090,-69
2021-05-17 08:07:15,1376.18,999.90,11.99,93.43,1023464,29,20034,-68
2021-05-17 08:07:46,1315.63,999.90,12.03,91.05,1022957,29,20034,-69
2021-05-17 08:08:16,1331.70,999.90,12.35,89.83,1023389,29,20054,-68
2021-05-17 08:08:47,1418.25,999.90,12.21,89.13,1022847,29,20035,-69
2021-05-17 08:09:18,1421.53,999.90,12.32,87.69,1019671,29,20374,-69
2021-05-17 08:09:51,1329.53,999.90,12.60,88.13,1019534,29,20028,-69
2021-05-17 08:10:22,1320.60,999.90,12.83,87.42,1016286,29,20486,-68
2021-05-17 08:10:53,1311.15,999.90,12.57,88.86,1019664,29,20470,-69
2021-05-17 08:11:24,1343.72,999.90,12.42,89.60,1015544,29,20024,-70
2021-05-17 08:11:55,1388.13,999.90,12.54,86.47,1011703,29,20032,-68
2021-05-17 08:12:26,1340.45,999.90,12.42,87.94,1015611,29,20035,-69
2021-05-17 08:12:56,1938.50,999.90,12.45,85.42,1015638,29,20051,-68
2021-05-17 08:13:27,1460.20,999.90,12.25,85.44,1019687,29,20666,-70
2021-05-17 08:13:58,1311.25,999.90,12.06,85.57,1019218,29,20062,-69
2021-05-17 08:14:28,1297.18,999.90,12.09,86.10,1019200,29,20377,-69
2021-05-17 08:14:59,1357.00,999.90,11.84,85.72,1019586,29,20023,-69
2021-05-17 08:15:30,1436.40,999.90,11.82,87.32,1019526,29,20031,-67
2021-05-17 08:16:00,1596.65,999.90,11.71,86.08,1023182,29,20081,-67
2021-05-17 08:16:32,1295.50,999.90,11.78,87.74,1023122,29,20429,-68
2021-05-17 08:17:04,1321.70,999.90,11.74,86.16,1023160,29,20027,-67
2021-05-17 08:17:35,1312.22,999.90,11.74,86.95,1023376,28,20110,-68
2021-05-17 08:18:05,1425.18,999.90,11.70,87.84,1022749,29,20034,-69
2021-05-17 08:18:37,1392.15,999.90,11.86,86.54,1023203,29,20031,-69
2021-05-17 08:19:08,1284.78,999.90,11.99,86.38,1019174,29,20030,-68
2021-05-17 08:19:38,1329.13,999.90,11.64,88.83,1015354,29,20513,-68
2021-05-17 08:20:09,1329.15,999.90,11.69,88.70,1015697,29,20084,-67
2021-05-17 08:20:40,1360.43,999.90,11.68,88.05,1019424,29,20043,-68
2021-05-17 08:21:11,1272.20,999.90,11.82,87.94,1023196,29,20035,-68
2021-05-17 08:21:42,1315.45,999.90,11.65,87.47,1019456,29,20016,-69
2021-05-17 08:22:12,1291.63,999.90,11.87,88.05,1018896,29,20506,-68
2021-05-17 08:22:43,1308.43,999.90,12.02,87.39,1015502,29,20107,-69
2021-05-17 08:23:16,1327.82,999.90,11.91,88.38,1015873,29,20186,-69
2021-05-17 08:23:47,1374.00,999.90,11.57,84.81,1019304,29,20020,-70
2021-05-17 08:24:17,1309.25,999.90,11.59,85.44,1014295,29,20103,-69
2021-05-17 08:24:48,1302.93,999.90,11.83,86.13,1018511,29,20040,-68
2021-05-17 08:25:19,1284.55,999.90,11.79,86.97,1015648,29,20031,-69
2021-05-17 08:25:49,1277.63,999.90,11.77,86.87,1019715,29,20075,-69
2021-05-17 08:26:20,1311.50,999.90,11.78,87.93,1023032,29,20019,-70
2021-05-17 08:26:51,1291.05,999.90,11.96,85.69,1023445,29,20023,-69
2021-05-17 08:27:24,1302.18,999.90,11.98,86.53,1023512,28,20011,-69
2021-05-17 08:27:56,1308.85,999.90,12.01,85.37,1018946,29,20051,-69
2021-05-17 08:28:27,1279.82,999.90,12.34,86.43,1020477,29,20038,-69
2021-05-17 08:28:57,1381.88,999.90,12.56,84.49,1020290,29,20030,-69
2021-05-17 08:29:32,1328.35,999.90,12.56,85.44,1018817,28,20027,-70
2021-05-17 08:30:04,1303.63,999.90,12.53,84.70,1024873,28,20377,-68
2021-05-17 08:30:41,1288.40,999.90,12.52,84.31,1025124,28,20049,-69
2021-05-17 08:31:14,1265.70,999.90,12.89,81.33,1023859,28,20019,-68
2021-05-17 08:31:48,1296.05,999.90,12.39,83.41,1023551,28,20023,-68
2021-05-17 08:32:18,1439.47,999.90,12.34,86.20,1023376,29,20049,-69
2021-05-17 08:32:49,1363.65,999.90,12.22,83.53,1023347,29,20059,-68
2021-05-17 08:33:20,1334.28,999.90,12.41,81.18,1019441,29,20095,-68
2021-05-17 08:33:51,1349.72,999.90,12.34,81.77,1019911,29,20016,-70
2021-05-17 08:34:22,1280.20,999.90,12.49,82.79,1022888,29,20694,-67
2021-05-17 08:34:52,1294.50,999.90,12.48,82.32,1023485,29,20066,-68
2021-05-17 08:35:23,1302.15,999.90,12.64,83.24,1023399,29,20038,-68
2021-05-17 08:35:54,1412.72,999.90,12.58,83.17,1023230,29,20372,-70
2021-05-17 08:36:25,1275.95,999.90,12.57,79.67,1019232,29,20016,-67
2021-05-17 08:36:56,1261.35,999.90,12.25,80.02,1019038,29,20035,-67
2021-05-17 08:37:27,1349.03,999.90,12.17,80.78,1019323,29,20412,-70
2021-05-17 08:37:58,1251.45,999.90,12.18,79.60,1019406,29,20024,-70
2021-05-17 08:38:29,1308.90,999.90,12.11,82.75,1023016,29,20024,-67
2021-05-17 08:38:59,1607.88,999.90,11.79,81.29,1023556,29,20027,-66
2021-05-17 08:39:30,1383.97,999.90,11.77,81.90,1023794,28,20110,-71
2021-05-17 08:40:01,1299.35,999.90,11.92,81.94,1023857,29,20045,-67
2021-05-17 08:40:36,1277.63,999.90,12.03,81.78,1023644,29,20030,-71
2021-05-17 08:41:07,1325.13,999.90,11.88,82.09,1024221,28,20011,-68
2021-05-17 08:41:38,1305.53,999.90,11.79,82.10,1028050,28,20106,-66
2021-05-17 08:42:09,1276.35,999.90,11.81,80.77,1026998,28,20424,-69
2021-05-17 08:42:43,1377.32,999.90,11.72,80.26,1023653,28,20019,-67
2021-05-17 08:43:15,1261.55,999.90,11.64,80.53,1023864,29,20019,-70
2021-05-17 08:43:45,1268.25,999.90,11.56,81.90,1023502,29,20066,-69
2021-05-17 08:44:17,1667.40,999.90,11.63,80.86,1023805,29,20051,-66
2021-05-17 08:44:47,1367.15,999.90,11.67,80.99,1023532,29,20027,-67
2021-05-17 08:45:18,1721.50,999.90,11.58,83.21,1023562,28,20102,-68
2021-05-17 08:45:49,1552.35,999.90,11.42,82.00,1019528,29,20023,-69
2021-05-17 08:46:19,1432.10,999.90,11.34,82.74,1019164,29,20031,-69
2021-05-17 08:46:50,1257.50,999.90,11.33,83.19,1018995,29,20008,-69
2021-05-17 08:47:21,1301.60,999.90,11.25,83.13,1019521,29,20430,-68
2021-05-17 08:47:51,1436.60,999.90,11.32,83.17,1023084,28,20051,-69
2021-05-17 08:48:22,1920.88,999.90,11.14,83.35,1020054,29,20030,-67
2021-05-17 08:48:53,1429.13,999.90,11.12,85.11,1019967,29,20020,-70
2021-05-17 08:49:23,1273.38,999.90,11.02,87.42,1016110,29,20129,-69
2021-05-17 08:49:54,1238.50,999.90,10.99,88.92,1016430,29,20378,-69
2021-05-17 08:50:25,1243.93,999.90,10.92,88.08,1019558,29,20019,-69
2021-05-17 08:50:56,1311.80,999.90,11.06,90.49,1020445,29,20019,-67
2021-05-17 08:51:29,1357.65,999.90,11.35,90.42,1024025,28,20560,-70
2021-05-17 08:51:59,1254.53,999.90,11.48,91.61,1024260,28,20163,-69
2021-05-17 08:52:31,1319.97,999.90,11.62,91.67,1027862,28,20085,-69
2021-05-17 08:53:02,1291.95,999.90,11.79,91.61,1027357,28,20067,-69
2021-05-17 08:53:32,1251.78,999.90,11.81,91.04,1024209,29,20020,-69
2021-05-17 08:54:06,1266.47,999.90,11.71,91.68,1024187,29,20047,-71
2021-05-17 08:54:36,1281.80,999.90,11.96,90.51,1019874,29,20031,-68
2021-05-17 08:55:09,1414.82,999.90,11.58,88.85,1020790,29,20028,-68
2021-05-17 08:55:40,1255.20,999.90,11.90,91.55,1023841,29,20500,-69
2021-05-17 08:56:11,1305.00,999.90,11.78,92.88,1023697,29,20030,-68
2021-05-17 08:56:44,1492.15,999.90,12.07,90.88,1024457,28,20015,-68
2021-05-17 08:57:15,1269.95,999.90,12.29,89.45,1024133,28,20024,-67
2021-05-17 08:57:47,1290.72,999.90,12.32,90.34,1024023,28,20537,-69
2021-05-17 08:58:20,1400.50,999.90,12.26,86.97,1023615,28,20019,-68
2021-05-17 08:59:01,1954.95,999.90,12.27,85.01,1023717,29,20051,-67
2021-05-17 08:59:31,1321.10,999.90,12.26,84.83,1020208,29,20024,-67
2021-05-17 09:00:07,1431.80,999.90,11.68,86.21,1021779,29,20042,-68
2021-05-17 09:00:38,1349.72,999.90,11.75,86.84,1020166,29,20384,-68
2021-05-17 09:01:09,1264.47,999.90,11.96,87.57,1020741,29,20028,-68
2021-05-17 09:01:39,1298.75,999.90,11.90,87.17,1024049,29,20084,-69
2021-05-17 09:02:11,1302.88,999.90,11.94,86.90,1023999,29,20421,-68
2021-05-17 09:02:42,1283.40,999.90,12.54,86.69,1024214,28,20470,-68
2021-05-17 09:03:13,1277.03,999.90,12.53,82.37,1024087,29,20083,-67
2021-05-17 09:03:55,1291.13,999.90,13.13,84.51,1023964,29,20019,-69
2021-05-17 09:04:27,1277.40,999.90,13.37,82.12,1015810,29,20024,-67
2021-05-17 09:05:08,1239.22,999.90,12.91,83.58,1017887,29,20067,-69
2021-05-17 09:05:39,1329.50,999.90,13.42,79.79,1016251,29,20027,-68
2021-05-17 09:06:11,1341.88,999.90,13.72,76.66,1015686,29,20035,-68
2021-05-17 09:06:43,1279.35,999.90,13.65,77.63,1019972,29,20034,-68
2021-05-17 09:07:13,1449.45,999.90,14.12,74.92,1016623,29,20016,-69
2021-05-17 09:07:49,1500.93,999.90,13.62,75.13,1019332,29,20099,-69
2021-05-17 09:08:24,1225.28,999.90,14.07,76.15,1021794,29,20070,-68
2021-05-17 09:08:55,1386.47,999.90,14.19,77.09,1022450,28,20102,-69
2021-05-17 09:09:32,1233.68,999.90,14.26,77.68,1025258,28,20015,-68
2021-05-17 09:10:16,1245.03,999.90,13.98,77.07,1023322,29,20023,-69
2021-05-17 09:10:47,1242.13,999.90,13.81,76.93,1025160,28,20338,-66
2021-05-17 09:11:30,1239.20,999.90,14.03,73.28,1021646,29,20027,-68
2021-05-17 09:12:09,1242.55,999.90,14.08,74.69,1023491,28,20019,-71
2021-05-17 09:13:01,1155.40,999.90,13.58,76.14,1023871,29,20023,-69
2021-05-17 09:13:31,1130.93,995.17,13.25,75.83,1028076,28,20026,-68
2021-05-17 09:14:12,1244.47,999.90,13.85,76.39,1028083,28,20420,-69
2021-05-17 09:14:43,1313.45,999.90,13.74,75.95,1027699,28,20065,-68
2021-05-17 09:15:14,1243.93,999.90,13.34,76.28,1028222,28,20050,-68
2021-05-17 09:15:51,1338.07,999.90,12.97,75.56,1023442,29,20499,-68
2021-05-17 09:16:22,1288.22,999.90,12.81,77.04,1024998,28,20730,-69
2021-05-17 09:17:06,1463.47,999.90,12.56,79.23,1027808,28,20015,-70
2021-05-17 09:17:54,1297.03,999.90,12.42,77.64,1026918,28,20019,-69
2021-05-17 09:18:32,1188.65,999.90,12.04,79.42,1027656,28,20033,-69
2021-05-17 09:19:13,1260.82,999.90,12.15,79.82,1027843,28,20022,-70
2021-05-17 09:19:43,1304.00,999.90,12.05,80.04,1028093,28,20022,-70
2021-05-17 09:20:26,1454.90,999.90,12.10,78.50,1028329,28,20129,-70
2021-05-17 09:20:59,1325.47,999.90,11.92,79.09,1028123,28,20416,-70
2021-05-17 09:21:29,1237.55,999.90,11.87,80.41,1027671,28,20090,-70
2021-05-17 09:22:04,1259.22,999.90,11.80,80.23,1028073,28,20418,-68
2021-05-17 09:22:35,1281.65,999.90,11.92,80.72,1019738,29,20123,-69
2021-05-17 09:23:05,1270.97,999.90,11.97,80.93,1020755,29,20046,-69
2021-05-17 09:23:38,1475.45,999.90,11.99,83.11,1023692,29,20054,-70
2021-05-17 09:24:10,1308.70,999.90,11.89,80.09,1020601,28,20051,-69
2021-05-17 09:24:48,1420.22,999.90,11.70,80.71,1024055,29,20018,-70
2021-05-17 09:25:18,1263.38,999.90,11.77,80.67,1023701,29,20027,-69
2021-05-17 09:25:58,1358.10,999.90,11.81,78.86,1025376,28,20043,-69
2021-05-17 09:26:29,1204.20,999.90,12.01,80.29,1027815,28,20033,-68
2021-05-17 09:26:59,1245.30,999.90,11.83,78.37,1028297,28,20045,-68
2021-05-17 09:27:31,1215.25,999.90,11.92,80.60,1027927,28,20023,-68
2021-05-17 09:28:06,1501.50,999.90,12.10,79.37,1027431,28,20014,-70
2021-05-17 09:28:40,1233.05,999.90,12.28,77.00,1023622,29,20018,-69
2021-05-17 09:29:22,1199.55,999.90,12.55,77.53,1024961,28,20098,-69
2021-05-17 09:30:01,1350.20,999.90,12.93,75.41,1024110,29,20155,-68
2021-05-17 09:30:51,1158.35,999.90,13.42,71.80,1026837,28,20074,-68
2021-05-17 09:31:23,1224.68,999.90,13.81,71.12,1023991,29,20019,-69
2021-05-17 09:31:55,1163.20,999.90,14.03,71.76,1023718,29,20042,-70
2021-05-17 09:32:27,1226.82,999.90,14.05,70.94,1024074,29,20046,-71
2021-05-17 09:32:58,1212.80,999.90,14.11,69.45,1024698,28,20497,-70
2021-05-17 09:33:36,1151.68,999.90,14.63,68.71,1027849,28,20109,-70
2021-05-17 09:34:07,1382.18,999.90,14.40,68.83,1027849,28,20432,-69
2021-05-17 09:34:37,1190.03,999.90,14.81,67.17,1027591,28,20011,-69
2021-05-17 09:35:15,1231.35,999.90,15.12,67.59,1024095,29,20051,-68
2021-05-17 09:35:47,1247.65,999.90,15.37,65.12,1024778,28,20027,-68
2021-05-17 09:36:31,1156.40,999.90,15.20,67.02,1027565,28,20069,-68
2021-05-17 09:37:06,1168.25,999.90,15.68,64.70,1028038,28,20015,-69
2021-05-17 09:37:48,1329.72,999.90,15.85,63.93,1027804,28,20058,-70
2021-05-17 09:38:20,1225.88,999.90,15.44,62.77,1023763,28,20089,-69
2021-05-17 09:39:18,1139.82,999.90,14.88,64.93,1019832,29,20024,-69
2021-05-17 09:39:51,1154.05,999.90,14.50,67.28,1017570,29,20123,-70
2021-05-17 09:40:24,1173.78,999.90,14.08,68.39,1027829,28,20038,-68
2021-05-17 09:41:06,1146.03,999.90,14.20,68.39,1027838,28,20022,-70
2021-05-17 09:41:43,1233.72,999.90,13.64,69.08,1023542,29,20027,-69
2021-05-17 09:42:13,1274.97,999.90,13.47,68.48,1023985,28,20035,-68
2021-05-17 09:42:44,1172.97,999.90,13.32,69.97,1014149,29,20024,-66
2021-05-17 09:43:17,1191.75,999.90,13.48,68.66,1013037,29,20111,-70
2021-05-17 09:43:48,1168.95,999.90,13.70,69.30,1015891,29,20032,-71
2021-05-17 09:44:31,1174.95,999.90,13.69,69.90,1017510,28,20534,-70
2021-05-17 09:45:11,1221.55,999.90,14.13,68.80,1025865,28,20065,-68
2021-05-17 09:45:46,1188.32,999.90,14.29,70.80,1027947,28,20512,-70
2021-05-17 09:46:16,1164.57,999.90,14.16,68.69,1027909,28,20066,-69
2021-05-17 09:47:13,1170.47,999.90,14.44,67.59,1027890,28,20031,-68
2021-05-17 09:47:54,1154.78,999.90,14.73,67.78,1027428,28,20034,-67
2021-05-17 09:48:29,1161.45,999.90,14.67,66.30,1028040,28,20099,-69
2021-05-17 09:49:05,1398.78,999.90,14.28,66.42,1027673,28,20031,-69
2021-05-17 09:49:48,1152.05,999.90,14.25,66.72,1028187,28,20489,-70
2021-05-17 09:50:19,1407.82,999.90,14.35,66.55,1027767,28,20468,-68
2021-05-17 09:50:55,1227.03,999.90,14.36,68.49,1027746,28,20093,-69
2021-05-17 09:51:33,1158.80,999.90,14.63,66.10,1023992,29,20151,-69
2021-05-17 09:52:14,1170.65,999.90,14.57,65.45,1023601,29,20034,-67
2021-05-17 09:52:44,1329.38,999.90,15.11,65.50,1023036,29,20422,-69
2021-05-17 09:53:42,1154.20,999.90,14.84,64.05,1026073,28,20027,-70
2021-05-17 09:54:13,1235.38,999.90,15.17,62.32,1027614,28,20042,-69
2021-05-17 09:54:54,1129.07,999.90,14.93,64.11,1027833,28,20113,-69
2021-05-17 09:55:24,1506.50,999.90,15.42,63.17,1028168,28,20102,-69
2021-05-17 09:55:55,1138.65,999.90,15.27,63.34,1027859,28,20476,-68
2021-05-17 09:56:27,1135.03,999.90,15.74,62.54,1027703,28,20026,-69
2021-05-17 09:57:07,1139.57,999.90,16.06,62.41,1027757,28,20503,-68
2021-05-17 09:57:38,15.96,15.96,15.96,61.25,1028373,28,20423,-69
2021-05-17 09:58:09,1082.45,977.25,15.35,62.88,1025275,28,19976,-68
2021-05-17 09:58:42,1172.13,999.90,15.51,61.94,1023102,28,20023,-69
2021-05-17 09:59:16,1353.85,999.90,15.78,60.42,1019808,29,20028,-69
2021-05-17 09:59:48,1133.05,999.90,15.38,64.18,1016810,29,20092,-69
2021-05-17 10:00:31,1190.28,999.90,15.11,62.99,1021048,29,20016,-69
2021-05-17 10:01:10,1774.63,999.90,14.98,62.92,1022135,29,20115,-68
2021-05-17 10:01:41,1137.50,999.90,15.07,63.54,1026938,28,20038,-69
2021-05-17 10:02:34,1144.40,999.90,14.79,65.78,1027880,28,20100,-68
2021-05-17 10:03:05,1387.78,999.90,14.44,65.51,1027778,28,20078,-68
2021-05-17 10:03:46,1363.68,999.90,14.06,68.39,1024019,29,20037,-70
2021-05-17 10:04:30,1343.78,999.90,13.16,73.63,1023625,29,20509,-68
2021-05-17 10:05:26,1297.65,999.90,12.83,76.45,1027071,28,20780,-69
2021-05-17 10:05:57,1218.78,999.90,12.79,79.85,1027842,28,20053,-68
2021-05-17 10:06:28,1504.30,999.90,12.65,80.48,1027280,28,20049,-69
2021-05-17 10:06:58,1360.03,999.90,12.50,80.08,1027637,28,20019,-70
2021-05-17 10:07:29,1354.68,999.90,12.33,83.48,1027895,28,20078,-69
2021-05-17 10:08:09,1488.38,999.90,11.98,86.04,1027190,28,20657,-69
2021-05-17 10:08:40,1333.90,999.90,11.83,86.34,1027730,28,20031,-68
2021-05-17 10:09:10,1565.57,999.90,11.70,88.28,1027484,28,20026,-68
2021-05-17 10:09:41,1475.45,999.90,11.57,89.30,1025243,28,20106,-68
2021-05-17 10:10:13,1476.85,999.90,11.42,90.47,1023840,29,20046,-69
2021-05-17 10:10:43,1392.95,999.90,11.61,92.61,1023365,29,20465,-70
2021-05-17 10:11:18,1586.13,999.90,11.65,90.01,1024361,28,20094,-69
2021-05-17 10:11:49,1378.03,999.90,11.71,91.54,1027671,28,20039,-73
2021-05-17 10:12:19,1496.80,999.90,11.63,88.72,1027756,28,20035,-70
2021-05-17 10:12:52,1509.97,999.90,11.44,91.95,1023678,29,20511,-69
2021-05-17 10:13:23,1444.55,999.90,11.09,92.29,1023682,29,20090,-71
2021-05-17 10:13:54,1328.97,999.90,11.14,95.70,1020409,29,20071,-70
2021-05-17 10:14:25,1319.28,999.90,11.09,96.14,1020484,29,20020,-69
2021-05-17 10:14:56,1460.63,999.90,11.12,93.90,1019259,29,20019,-69
2021-05-17 10:15:32,1262.55,999.90,11.32,94.00,1020285,29,20066,-69
2021-05-17 10:16:06,1329.18,999.90,11.24,92.95,1024409,28,20027,-67
2021-05-17 10:16:39,1266.07,999.90,11.40,93.63,1027848,28,20026,-70
2021-05-17 10:17:10,1223.25,999.90,11.42,94.46,1027524,28,20337,-66
2021-05-17 10:17:43,1604.13,999.90,11.41,93.02,1027591,28,20031,-71
2021-05-17 10:18:14,1291.95,999.90,11.37,93.25,1027680,28,20055,-69
2021-05-17 10:18:46,1358.32,999.90,11.35,93.73,1027388,28,20029,-69
2021-05-17 10:19:17,1324.18,999.90,11.55,92.53,1027918,28,20096,-70
2021-05-17 10:19:48,1287.15,999.90,11.40,91.25,1028178,28,20027,-69
2021-05-17 10:20:21,1319.13,999.90,11.63,92.76,1027471,28,20074,-70
2021-05-17 10:20:52,1251.20,999.90,11.84,94.32,1027582,28,20034,-70
2021-05-17 10:21:24,1319.72,999.90,12.10,90.77,1027655,28,20105,-70
2021-05-17 10:21:54,1273.78,999.90,12.33,89.52,1027902,28,20027,-71
2021-05-17 10:22:28,1302.78,999.90,12.61,90.61,1027708,28,20038,-70
2021-05-17 10:22:59,1223.07,999.90,12.97,91.11,1012663,29,20107,-70
2021-05-17 10:23:30,1292.70,999.90,12.83,88.50,1015603,29,20020,-69
2021-05-17 10:24:05,1999.90,999.90,13.24,86.15,1015727,29,20048,-70
2021-05-17 10:24:35,1333.15,999.90,13.37,85.67,1016733,29,20068,-69
2021-05-17 10:25:08,1265.18,999.90,13.20,85.84,1019703,29,20409,-69
2021-05-17 10:25:40,1279.65,999.90,13.51,85.84,1012655,29,20336,-68
2021-05-17 10:26:17,1999.90,999.90,13.57,90.07,1015931,29,20084,-69
2021-05-17 10:26:48,1218.65,990.00,13.75,86.01,1015638,29,20515,-69
2021-05-17 10:27:19,1156.45,960.33,13.97,84.76,1010459,29,20025,-68
2021-05-17 10:27:52,1216.07,999.90,13.83,84.52,1011589,29,20470,-69
2021-05-17 10:28:24,1062.20,856.10,14.03,82.84,1003821,29,20428,-69
2021-05-17 10:29:02,1066.32,865.03,14.23,81.28,1008453,29,20025,-69
2021-05-17 10:29:35,1999.90,999.90,14.38,82.08,1017238,29,20035,-69
2021-05-17 10:30:10,1999.90,999.90,14.24,82.78,1017355,29,20024,-66
2021-05-17 10:30:41,1999.90,999.90,14.29,79.78,1021420,29,20120,-69
2021-05-17 10:31:14,1999.90,999.90,14.17,77.59,1023627,29,20179,-69
2021-05-17 10:31:54,1999.90,999.90,13.72,80.51,1023635,29,20023,-70
2021-05-17 10:32:56,1999.90,999.90,13.69,79.42,1023646,28,20552,-70
2021-05-17 10:33:27,1999.90,999.90,13.48,80.93,1022124,28,20031,-68
2021-05-17 10:34:05,1999.90,999.90,13.24,78.27,1023935,28,20022,-68
2021-05-17 10:34:49,1159.03,974.78,13.44,78.39,1019606,29,20495,-69
2021-05-17 10:35:28,1178.60,999.90,13.62,78.44,1020748,29,20023,-70
2021-05-17 10:35:59,1181.93,999.90,13.73,80.25,1019535,29,20047,-68
2021-05-17 10:36:53,1209.97,999.90,13.63,77.02,1019171,29,20107,-70
2021-05-17 10:37:24,1244.20,999.90,13.44,76.10,1019618,29,20030,-68
2021-05-17 10:38:18,1303.90,999.90,13.51,77.38,1022780,29,20022,-69
2021-05-17 10:38:49,1216.80,999.90,13.52,77.69,1023461,29,20015,-67
2021-05-17 10:39:29,1257.03,999.90,13.40,74.75,1023965,29,20035,-68
2021-05-17 10:40:03,1226.88,999.90,13.11,75.03,1023825,28,20019,-69
2021-05-17 10:40:40,1203.13,999.90,13.22,75.83,1023896,28,20086,-68
2021-05-17 10:41:12,1366.32,999.90,13.35,75.89,1023492,28,20019,-69
2021-05-17 10:42:21,1450.00,999.90,12.95,76.88,1023655,29,20069,-68
2021-05-17 10:42:56,1136.82,999.90,12.63,76.76,1023191,29,20492,-69
2021-05-17 10:43:54,1157.97,999.90,12.81,79.36,1024127,28,20373,-68
2021-05-17 10:44:25,1158.55,999.90,12.79,77.90,1023668,28,20026,-69
2021-05-17 10:45:30,1236.28,999.90,13.02,79.02,1023385,29,20392,-69
2021-05-17 10:46:29,1164.65,999.90,12.84,78.52,1023875,29,20047,-71
2021-05-17 10:47:00,1134.05,999.90,12.73,79.57,1023468,29,20027,-69
2021-05-17 10:47:31,1166.82,999.90,12.66,79.70,1023878,29,20031,-69
2021-05-17 10:48:11,1272.30,999.90,12.51,77.81,1023165,29,20019,-65
2021-05-17 10:48:44,1260.13,999.90,12.53,79.28,1024010,29,20023,-69
2021-05-17 10:49:19,1340.18,999.90,12.41,81.52,1019466,29,20821,-70
2021-05-17 10:50:10,1275.13,999.90,12.15,83.19,1019734,29,20220,-68
2021-05-17 10:50:42,1218.80,999.90,12.03,84.45,1011465,29,20179,-67
2021-05-17 10:51:18,1218.68,999.90,11.91,84.35,1019307,29,20027,-69
2021-05-17 10:51:51,1256.72,999.90,11.84,85.27,1015805,29,20040,-68
2021-05-17 10:52:22,1322.18,999.90,11.63,85.53,1012851,29,20024,-68
2021-05-17 10:52:53,1449.57,999.90,11.56,86.59,1015421,29,20024,-67
2021-05-17 10:53:43,1414.25,999.90,11.30,87.11,1012435,29,20028,-67
2021-05-17 10:54:24,1286.03,999.90,11.09,90.62,1018636,29,20027,-69
2021-05-17 10:55:06,1270.18,999.90,11.00,92.24,1019417,29,20015,-67
2021-05-17 10:55:37,1323.57,999.90,10.92,90.79,1020103,29,20064,-66
2021-05-17 10:56:10,1261.57,999.90,10.95,91.80,1019744,29,20026,-68
2021-05-17 10:56:54,1376.95,999.90,10.84,92.81,1019665,29,20023,-68
2021-05-17 10:57:41,1184.60,999.90,10.55,96.15,1011670,29,20074,-69
2021-05-17 10:58:23,1173.03,999.90,10.62,94.24,1011892,29,20024,-68
2021-05-17 10:59:14,1097.22,988.00,10.80,96.38,1012084,29,20087,-70
2021-05-17 11:00:05,1086.28,978.33,10.94,97.60,1019980,29,20047,-69
2021-05-17 11:00:38,1120.72,977.80,11.19,94.72,1020161,29,20034,-67
2021-05-17 11:01:24,1091.57,981.97,11.42,95.42,1019508,29,20501,-67
2021-05-17 11:02:09,1194.72,996.00,11.67,93.63,1021339,29,20400,-65
2021-05-17 11:02:40,1109.15,994.58,11.71,92.83,1019436,29,20526,-68
2021-05-17 11:03:21,1114.38,997.10,11.77,93.90,1023430,29,20030,-68
2021-05-17 11:04:30,1110.95,996.30,12.13,92.84,1023477,29,20027,-68
2021-05-17 11:05:03,1999.90,999.90,12.31,94.18,1021008,29,20015,-70
2021-05-17 11:05:35,1999.90,999.90,12.47,92.92,1019520,29,20482,-68
2021-05-17 11:06:05,1999.90,999.90,12.63,95.86,1023758,28,20114,-68
2021-05-17 11:06:39,1999.90,999.90,12.80,94.04,1023315,29,20020,-68
2021-05-17 11:07:10,930.70,751.10,12.88,90.42,1019497,29,20027,-69
2021-05-17 11:07:52,1266.47,999.90,13.06,88.21,1019662,29,20015,-68
2021-05-17 11:08:23,1999.90,999.90,12.89,89.48,1020528,29,20556,-69
2021-05-17 11:09:06,1157.93,997.35,12.76,86.54,1020992,29,20060,-68
2021-05-17 11:10:21,1523.80,940.65,12.60,87.59,1019339,29,20016,-68
2021-05-17 11:10:53,1999.90,999.90,12.57,89.06,1010664,29,20028,-68
2021-05-17 11:11:24,1043.75,930.00,12.30,87.99,1016364,29,20063,-67
2021-05-17 11:11:55,1299.40,964.47,12.64,89.33,1019736,29,20418,-71
2021-05-17 11:12:26,1030.10,885.25,12.63,88.82,1012250,29,20039,-67
2021-05-17 11:12:59,1128.88,966.90,12.67,89.80,1012981,29,20020,-69
2021-05-17 11:13:30,1185.68,853.00,12.60,87.81,1018163,29,20019,-67
2021-05-17 11:14:20,1371.40,999.90,12.23,85.77,1013135,29,20017,-70
2021-05-17 11:15:10,1523.53,967.28,12.51,88.55,1019513,29,20027,-69
2021-05-17 11:16:16,1031.15,923.60,12.45,83.64,1020722,29,20481,-67
2021-05-17 11:16:58,1999.90,999.90,13.05,86.47,1022909,28,20031,-67
2021-05-17 11:17:29,1999.90,999.90,13.15,88.02,1023615,28,20027,-68
2021-05-17 11:18:05,1999.90,999.90,13.33,85.12,1023499,29,20704,-68
2021-05-17 11:18:44,1999.90,999.90,13.69,86.48,1023478,29,20318,-69
2021-05-17 11:19:18,1999.90,999.90,13.72,86.20,1018561,29,20023,-69
2021-05-17 11:19:49,1999.90,999.90,13.88,85.82,1018190,29,20100,-70
2021-05-17 11:20:38,1999.90,999.90,13.73,82.08,1019476,29,20609,-68
2021-05-17 11:21:23,1999.90,999.90,13.71,81.63,1022735,29,20081,-69
2021-05-17 11:22:00,1999.90,999.90,13.27,79.22,1027175,28,20030,-65
2021-05-17 11:22:52,1999.90,999.90,13.37,81.65,1027579,28,20094,-70
2021-05-17 11:23:23,1999.90,999.90,13.34,81.44,1023734,29,20463,-70
2021-05-17 11:23:55,1999.90,999.90,13.15,83.30,1023595,29,20020,-68
2021-05-17 11:24:26,1999.90,999.90,12.98,81.49,1023222,29,20098,-69
2021-05-17 11:24:56,1999.90,999.90,13.02,83.40,1023613,29,20464,-68
2021-05-17 11:26:07,1999.90,999.90,12.59,85.22,1023692,28,20015,-69
2021-05-17 11:26:59,1999.90,999.90,12.58,89.72,1015515,29,20028,-68
2021-05-17 11:27:46,1999.90,999.90,12.24,95.33,1011677,29,20028,-69
2021-05-17 11:28:41,1999.90,999.90,12.09,95.22,1012945,29,20543,-67
2021-05-17 11:29:12,1293.75,749.03,11.72,96.80,1018876,28,20058,-70
2021-05-17 11:29:43,1999.90,999.90,11.72,100.00,1023742,28,20031,-66
2021-05-17 11:30:52,1089.50,956.80,11.62,98.43,1019578,29,20024,-68
2021-05-17 11:31:29,921.80,823.55,11.50,98.85,1003873,29,20049,-69
2021-05-17 11:32:20,935.60,816.65,11.17,100.00,1003847,29,20025,-67
2021-05-17 11:33:16,1100.05,986.67,11.07,100.00,1003717,29,20057,-67
2021-05-17 11:34:04,1086.97,979.20,10.93,100.00,1005889,29,20025,-67
2021-05-17 11:34:59,1085.20,977.90,10.96,100.00,1009409,29,20029,-68
2021-05-17 11:35:30,1072.85,969.30,10.84,100.00,1011634,29,20025,-70
2021-05-17 11:36:14,1124.97,999.65,10.92,100.00,1011621,29,20028,-69
2021-05-17 11:36:53,1136.47,999.90,10.93,100.00,1011282,29,20033,-67
2021-05-17 11:37:24,1147.53,999.90,10.85,100.00,1016098,29,20047,-69
2021-05-17 11:38:10,1155.72,999.90,10.69,100.00,1019332,29,20024,-68
2021-05-17 11:39:15,1299.47,999.90,10.61,100.00,1019502,29,20055,-66
2021-05-17 11:39:46,1129.18,999.90,10.46,100.00,1019711,29,20063,-66
2021-05-17 11:40:29,1251.05,999.90,10.35,100.00,1019404,29,20127,-69
2021-05-17 11:41:00,1263.32,999.90,10.28,100.00,1015772,29,20434,-66
2021-05-17 11:41:32,1442.28,999.90,10.34,100.00,1017217,29,20032,-67
2021-05-17 11:42:06,1501.50,999.90,10.16,100.00,1011560,29,20032,-67
2021-05-17 11:42:36,1544.35,999.90,9.84,100.00,1012371,29,20034,-68
2021-05-17 11:43:10,1467.57,999.90,9.87,100.00,1015469,29,20483,-67
2021-05-17 11:43:44,1278.45,999.90,9.68,100.00,1016785,29,20106,-66
2021-05-17 11:44:52,1271.47,999.90,9.65,100.00,1019396,29,20036,-66
2021-05-17 11:45:24,1114.10,996.33,9.40,100.00,1019262,29,20112,-66
2021-05-17 11:45:55,1310.93,999.90,9.46,100.00,1019620,29,20038,-70
2021-05-17 11:46:26,1297.88,999.90,9.33,100.00,1019602,29,20051,-68
2021-05-17 11:47:17,1300.30,999.90,9.22,100.00,1019271,29,20032,-66
2021-05-17 11:47:52,1226.72,999.90,9.52,100.00,1015667,29,20032,-65
2021-05-17 11:48:26,1172.10,999.90,9.53,100.00,1018952,29,20023,-66
2021-05-17 11:48:57,1170.05,999.90,9.63,100.00,1019414,29,20087,-67
2021-05-17 11:49:29,1149.68,999.90,9.74,100.00,1019282,29,20087,-66
2021-05-17 11:50:00,1163.63,999.90,9.87,100.00,1019723,29,20552,-67
2021-05-17 11:50:30,1140.13,999.90,9.92,100.00,1023489,29,20158,-66
2021-05-17 11:51:01,1155.70,999.90,9.83,100.00,1022912,29,20338,-67
2021-05-17 11:51:32,1136.43,999.90,10.05,100.00,1019635,29,20035,-67
2021-05-17 11:52:23,1154.85,999.90,10.04,100.00,1019471,29,20518,-66
2021-05-17 11:52:54,1179.82,999.90,10.34,100.00,1019398,29,20597,-68
2021-05-17 11:53:25,1068.82,964.75,10.36,100.00,1022334,29,20016,-68
2021-05-17 11:53:55,1185.85,999.90,10.65,100.00,1019633,29,20027,-67
2021-05-17 11:54:33,1211.20,999.90,10.65,100.00,1015759,29,20154,-68
2021-05-17 11:55:07,1318.47,999.90,10.80,100.00,1014975,29,20027,-66
2021-05-17 11:55:49,1189.93,999.90,10.96,100.00,1013372,29,20026,-68
2021-05-17 11:56:20,1149.25,999.90,10.75,100.00,1018281,29,20063,-66
2021-05-17 11:56:53,1140.72,999.90,10.81,100.00,1015558,29,20035,-68
2021-05-17 11:57:32,1141.10,999.90,10.88,100.00,1013299,29,20391,-69
2021-05-17 11:58:03,1150.15,999.90,11.05,100.00,1015462,29,20529,-68
2021-05-17 11:58:33,1290.72,999.90,11.47,100.00,1017022,29,20274,-68
2021-05-17 11:59:12,1282.88,999.90,11.62,100.00,1016381,29,20031,-67
2021-05-17 11:59:42,1347.88,999.90,12.05,100.00,1019619,29,20031,-69
2021-05-17 12:00:16,1371.30,999.90,12.03,99.75,1019495,29,20070,-68
2021-05-17 12:00:47,1314.30,999.90,12.02,99.39,1019765,29,20038,-67
2021-05-17 12:01:19,1338.30,999.90,12.26,98.62,1019242,29,20034,-68
2021-05-17 12:01:51,1408.00,999.90,12.35,100.00,1019880,29,20442,-68
2021-05-17 12:02:22,1361.55,999.90,12.52,97.04,1015748,29,20150,-69
2021-05-17 12:02:54,1349.00,999.90,12.37,98.70,1011480,29,20013,-68
2021-05-17 12:03:24,1386.38,999.90,12.46,99.27,1011620,29,20069,-68
2021-05-17 12:03:55,1435.63,999.90,12.35,98.06,1008626,29,20553,-70
2021-05-17 12:04:36,1342.65,999.90,12.51,95.45,1011594,29,20504,-68
2021-05-17 12:05:07,1392.07,999.90,12.92,95.68,1015467,29,20024,-67
2021-05-17 12:05:38,1384.85,999.90,13.31,95.01,1016853,29,20028,-68
2021-05-17 12:06:09,1391.05,999.90,13.58,98.23,1020816,29,20525,-68
2021-05-17 12:06:43,1426.07,999.90,13.40,95.27,1023420,29,20098,-66
2021-05-17 12:07:15,1341.40,999.90,13.71,92.68,1025372,28,20031,-69
2021-05-17 12:07:48,1314.75,999.90,13.59,90.66,1027252,28,20420,-67
2021-05-17 12:08:19,1402.85,999.90,13.75,95.62,1027260,28,20104,-68
2021-05-17 12:08:49,1373.60,999.90,13.80,93.91,1027506,28,20127,-67
2021-05-17 12:09:35,1433.38,999.90,14.11,94.03,1027302,28,20019,-69
2021-05-17 12:10:06,1313.00,999.90,14.30,92.31,1029748,28,20062,-68
2021-05-17 12:10:37,1281.78,999.90,14.46,92.49,1029619,28,20412,-67
2021-05-17 12:11:12,1321.93,999.90,14.18,92.77,1027274,28,20023,-68
2021-05-17 12:11:50,1342.93,999.90,13.43,85.50,1027508,28,20361,-68
2021-05-17 12:12:23,1231.90,999.90,13.39,89.23,1023283,29,20039,-67
2021-05-17 12:12:54,1250.20,999.90,13.16,90.25,1024998,28,20022,-69
2021-05-17 12:13:25,1252.28,999.90,13.05,91.77,1027526,28,20102,-68
2021-05-17 12:14:08,1271.70,999.90,13.42,92.00,1027446,28,20492,-67
2021-05-17 12:14:47,1185.40,972.15,13.42,96.57,1023324,29,20011,-70
2021-05-17 12:15:19,1141.68,951.72,13.72,98.32,1023425,29,20026,-68
2021-05-17 12:15:50,1259.57,999.90,13.64,98.31,1023503,29,20055,-70
2021-05-17 12:16:22,1370.78,999.90,13.35,94.61,1024951,28,20158,-71
2021-05-17 12:17:06,1363.82,999.90,13.12,98.78,1023546,29,20400,-69
2021-05-17 12:17:38,1415.93,999.90,13.20,97.52,1023214,29,20062,-69
2021-05-17 12:18:09,1332.10,999.90,13.21,99.01,1025312,28,20026,-68
2021-05-17 12:18:40,1387.07,999.90,13.34,97.25,1025674,28,20094,-68
2021-05-17 12:19:15,1383.82,999.90,13.59,96.35,1027059,28,20027,-68
2021-05-17 12:19:47,1436.03,999.90,13.66,93.06,1027595,28,20015,-66
2021-05-17 12:20:19,1378.22,999.90,13.95,92.80,1028003,28,20114,-68
2021-05-17 12:20:49,1403.03,999.90,13.80,93.45,1031650,28,20105,-68
2021-05-17 12:21:20,1399.30,999.90,13.80,91.89,1031354,28,20021,-71
2021-05-17 12:21:56,1421.47,999.90,14.04,95.46,1027009,28,20109,-66
2021-05-17 12:22:39,1334.32,999.90,14.31,92.25,1028456,28,20150,-67
2021-05-17 12:23:09,1261.25,999.90,14.50,91.35,1023772,29,20015,-69
2021-05-17 12:23:47,1360.97,999.90,14.26,87.16,1019171,29,20032,-69
2021-05-17 12:24:28,1339.30,955.53,14.21,87.63,1020092,29,20058,-69
2021-05-17 12:25:00,1221.53,987.70,14.35,85.66,1018268,29,20511,-68
2021-05-17 12:25:31,1159.03,926.35,14.32,83.74,1018756,29,20028,-70
2021-05-17 12:26:01,1284.07,942.00,13.88,81.31,1020352,29,20051,-67
2021-05-17 12:26:52,1246.43,990.58,13.83,81.63,1016676,29,20028,-68
2021-05-17 12:27:23,1459.53,879.47,13.65,82.88,1022778,29,20071,-66
2021-05-17 12:27:54,1095.55,917.58,13.64,83.37,1023964,29,20023,-67
2021-05-17 12:28:25,1999.90,999.90,13.80,86.85,1022794,29,20426,-69
2021-05-17 12:28:57,1213.80,901.30,13.70,82.69,1023871,29,20042,-70
2021-05-17 12:29:30,1331.28,996.17,13.51,79.50,1020009,29,20091,-68
2021-05-17 12:30:03,1165.97,972.65,13.41,79.14,1020958,29,20083,-67
2021-05-17 12:30:35,1999.90,999.90,13.59,81.02,1020245,29,20054,-70
2021-05-17 12:31:06,1533.32,922.80,13.50,82.11,1017145,29,20039,-69
2021-05-17 12:31:37,1145.85,972.20,13.58,80.35,1016477,29,20184,-69
2021-05-17 12:32:09,1145.05,956.75,13.45,81.71,1016667,29,20016,-70
2021-05-17 12:32:44,1110.78,904.47,13.61,82.10,1020504,29,20027,-70
2021-05-17 12:33:15,1174.30,961.13,13.80,79.40,1024263,29,20087,-68
2021-05-17 12:33:45,1182.93,985.92,13.73,81.62,1024088,28,20078,-66
2021-05-17 12:34:16,1212.53,993.83,13.57,80.56,1018757,29,20030,-68
2021-05-17 12:34:55,1199.82,966.90,13.60,82.66,1020007,29,20020,-70
2021-05-17 12:35:31,1141.68,947.10,13.65,80.56,1016142,29,20024,-69
2021-05-17 12:36:01,1089.13,911.70,13.72,81.09,1016575,29,20028,-68
2021-05-17 12:36:33,1205.60,989.78,13.73,79.21,1022023,29,20027,-69
2021-05-17 12:37:04,1194.45,996.35,13.52,80.94,1020815,29,20020,-69
2021-05-17 12:37:40,1169.57,929.42,13.66,80.12,1019699,29,20461,-68
2021-05-17 12:38:18,1180.30,971.88,13.57,79.07,1024043,29,20031,-68
2021-05-17 12:38:49,1299.57,999.90,13.54,78.70,1021728,29,20019,-69
2021-05-17 12:39:20,1384.75,999.90,13.51,77.84,1025692,28,20031,-67
2021-05-17 12:40:11,1290.43,999.90,13.23,76.65,1028043,28,20546,-69
2021-05-17 12:40:51,1522.63,999.90,13.44,79.93,1022900,29,20075,-68
2021-05-17 12:41:40,1238.30,999.90,13.68,81.38,1020314,29,20031,-68
2021-05-17 12:42:14,1230.70,999.90,13.81,81.77,1020662,29,20774,-68
2021-05-17 12:43:00,1303.78,999.90,13.91,79.78,1016386,29,20028,-66
2021-05-17 12:43:38,1207.63,999.90,14.08,80.21,1020183,29,20102,-68
2021-05-17 12:44:30,1308.97,999.90,14.35,77.19,1020387,29,20554,-69
2021-05-17 12:45:07,1203.88,999.90,14.65,76.90,1020494,29,20026,-68
2021-05-17 12:45:49,1173.55,999.90,14.62,77.79,1020236,29,20027,-68
2021-05-17 12:46:28,1204.43,999.90,14.80,77.09,1020580,29,20020,-67
2021-05-17 12:47:04,312.55,292.85,14.78,76.03,1015778,29,20443,-68
2021-05-17 12:47:40,496.50,465.60,14.75,75.38,1019728,29,20489,-68
2021-05-17 12:48:25,1156.47,923.63,14.34,73.67,1016010,29,20577,-69
2021-05-17 12:48:57,1247.50,999.90,14.30,72.97,1019819,29,20418,-69
2021-05-17 12:49:55,1309.57,999.90,14.23,73.29,1019749,29,20137,-69
2021-05-17 12:50:28,1552.72,999.90,14.08,73.83,1023394,28,20093,-67
2021-05-17 12:51:13,1737.18,999.90,13.55,74.19,1024292,28,20054,-68
2021-05-17 12:51:53,1380.15,999.90,13.14,75.76,1024509,28,20509,-68
2021-05-17 12:52:32,1278.13,999.90,12.87,80.10,1024129,28,20098,-68
2021-05-17 12:53:11,1537.82,999.90,12.97,77.65,1024525,29,20099,-68
2021-05-17 12:53:42,1301.05,999.90,12.95,79.29,1024159,28,20027,-70
2021-05-17 12:54:19,1356.70,999.90,12.70,81.54,1024609,28,20030,-66
2021-05-17 12:55:21,1459.70,999.90,12.23,92.59,1024454,28,20027,-70
2021-05-17 12:55:54,1304.35,999.90,11.74,93.13,1024275,28,20023,-67
2021-05-17 12:56:26,1262.25,999.90,11.55,96.72,1024224,28,20462,-69
2021-05-17 12:57:05,1400.95,999.90,11.38,97.89,1022384,28,20027,-70
2021-05-17 12:57:44,1251.00,999.90,11.25,100.00,1022277,29,20020,-67
2021-05-17 12:58:45,1474.32,999.90,11.05,100.00,1028093,28,20485,-68
2021-05-17 12:59:19,1124.60,999.90,11.17,100.00,1019385,29,20044,-68
2021-05-17 12:59:49,1151.15,999.90,11.18,100.00,1020043,29,20559,-68
2021-05-17 13:00:42,1208.25,999.90,11.19,100.00,1020098,29,20071,-69
2021-05-17 13:01:16,1394.97,999.90,11.43,100.00,1023225,28,20026,-68
2021-05-17 13:01:46,1239.25,999.90,11.60,100.00,1019833,29,20118,-69
2021-05-17 13:02:17,1259.90,999.90,11.74,100.00,1020284,29,20079,-71
2021-05-17 13:03:09,1646.30,999.90,11.70,97.70,1021344,28,20020,-68
2021-05-17 13:03:41,1231.50,999.90,11.79,99.61,1030912,28,20019,-68
2021-05-17 13:04:26,1673.78,999.90,11.80,96.17,1028108,28,20023,-67
2021-05-17 13:04:57,1152.28,999.90,11.96,98.45,1024157,29,20031,-67
2021-05-17 13:05:28,1203.40,999.90,11.87,97.88,1021802,29,20027,-68
2021-05-17 13:06:10,1516.25,999.90,11.77,97.68,1022019,29,20028,-67
2021-05-17 13:06:41,1342.97,999.90,11.76,96.82,1024171,29,20019,-67
2021-05-17 13:07:12,1429.13,999.90,11.80,96.64,1024176,28,20086,-66
2021-05-17 13:08:02,1368.80,999.90,11.88,98.18,1023977,28,20430,-66
2021-05-17 13:08:36,1151.60,999.90,12.08,96.69,1023962,29,20064,-68
2021-05-17 13:09:08,1273.28,999.90,11.98,97.00,1023964,29,20047,-69
2021-05-17 13:09:39,1238.63,999.90,12.23,97.36,1019922,29,20406,-68
2021-05-17 13:10:10,1254.35,999.90,12.28,99.44,1016863,29,20036,-69
2021-05-17 13:11:01,1371.13,999.90,12.45,98.57,1020179,29,20026,-69
2021-05-17 13:11:38,1235.97,999.90,12.35,96.79,1018864,29,20143,-68
2021-05-17 13:12:08,1258.80,999.90,12.28,95.70,1020198,29,20075,-68
2021-05-17 13:12:50,1322.90,999.90,12.49,93.67,1016131,29,20072,-68
2021-05-17 13:13:21,1307.53,999.90,12.59,94.53,1017033,29,20391,-68
2021-05-17 13:13:59,1296.90,999.90,12.49,97.30,1016099,29,20032,-70
2021-05-17 13:14:30,1408.05,999.90,12.26,93.33,1018902,29,20028,-68
2021-05-17 13:15:07,1267.63,999.90,12.35,93.42,1017364,29,20044,-67
2021-05-17 13:15:37,1346.32,999.90,12.54,95.33,1022078,29,20054,-67
2021-05-17 13:16:22,1332.05,999.90,12.57,95.85,1020093,29,20015,-67
2021-05-17 13:16:54,1585.50,999.90,12.73,98.59,1022548,29,20082,-66
2021-05-17 13:17:24,1244.70,999.90,12.92,97.79,1019984,29,20016,-66
2021-05-17 13:18:08,1302.65,999.90,12.77,97.42,1019645,29,20024,-66
2021-05-17 13:19:01,1345.95,999.90,12.62,94.48,1027062,28,20082,-67
2021-05-17 13:19:51,1171.75,999.90,12.78,97.79,1028190,28,20030,-68
2021-05-17 13:20:26,1149.65,999.90,12.98,94.49,1028269,28,20027,-70
2021-05-17 13:21:11,1196.45,999.70,13.02,94.80,1028482,28,20035,-69
2021-05-17 13:22:06,1141.97,999.90,13.18,96.14,1027922,28,20055,-69
2021-05-17 13:22:46,811.22,676.17,13.13,92.09,1025844,28,20030,-67
2021-05-17 13:23:35,1118.90,995.13,13.42,95.09,1024042,28,20481,-68
2021-05-17 13:24:37,1135.65,999.90,13.19,90.32,1024244,29,20023,-69
2021-05-17 13:25:07,1017.30,911.58,13.40,91.44,1024297,29,20035,-70
2021-05-17 13:25:56,954.72,786.63,13.33,90.85,1023781,29,20113,-68
2021-05-17 13:26:47,1147.88,993.65,13.48,85.92,1024359,28,20027,-69
2021-05-17 13:27:35,13.51,13.51,13.51,86.49,1024527,28,20366,-68
2021-05-17 13:28:09,1106.25,994.65,13.25,87.54,1023565,28,19917,-68
2021-05-17 13:29:09,1180.47,999.90,13.04,85.61,1019385,29,20110,-68
2021-05-17 13:30:05,1123.32,999.15,13.24,87.45,1019643,29,20024,-67
2021-05-17 13:31:01,1122.22,999.53,13.26,85.80,1023421,28,20588,-66
2021-05-17 13:31:43,1119.95,999.15,13.33,88.46,1019523,29,20047,-69
2021-05-17 13:32:13,1092.57,974.15,13.53,89.06,1028140,28,20026,-67
2021-05-17 13:32:49,1135.93,987.55,13.49,85.11,1024180,28,20058,-68
2021-05-17 13:33:24,1123.88,987.78,13.63,86.45,1022159,29,20497,-67
2021-05-17 13:33:55,1025.05,856.35,13.56,87.70,1019626,29,20027,-68
2021-05-17 13:34:26,1760.80,963.83,13.64,86.66,1022968,29,20069,-69
2021-05-17 13:34:57,1272.22,999.53,13.64,87.60,1024261,28,20051,-67
2021-05-17 13:35:28,1219.22,946.03,13.50,84.66,1023899,29,20260,-67
2021-05-17 13:36:13,1259.85,978.67,13.25,85.93,1020076,29,20028,-66
2021-05-17 13:36:44,886.58,669.72,13.32,83.77,1020018,29,20553,-67
2021-05-17 13:37:14,1999.90,999.90,13.43,84.13,1022128,29,20059,-67
2021-05-17 13:37:45,1254.30,927.95,13.19,82.95,1025489,28,20023,-68
2021-05-17 13:38:16,1248.68,993.92,13.06,82.33,1027870,28,20051,-68
2021-05-17 13:38:51,1183.88,963.15,13.12,84.33,1024100,29,20019,-67
2021-05-17 13:39:22,1999.90,999.90,13.20,83.44,1023362,29,20039,-69
2021-05-17 13:39:53,1152.55,937.55,13.31,83.24,1023834,29,20126,-68
2021-05-17 13:40:24,1115.55,935.90,13.35,84.66,1021125,29,20027,-68
2021-05-17 13:40:55,1773.68,976.85,13.43,83.41,1024646,29,20110,-67
2021-05-17 13:41:27,1561.93,955.78,13.43,82.15,1024115,29,20024,-69
2021-05-17 13:41:57,1145.28,940.15,13.38,83.42,1020645,29,20722,-69
2021-05-17 13:42:28,915.60,699.83,13.33,82.87,1024536,28,20019,-68
2021-05-17 13:42:59,1310.18,644.17,13.37,83.86,1024312,29,20023,-67
2021-05-17 13:43:29,1665.43,856.88,13.32,84.00,1023356,29,20043,-68
2021-05-17 13:44:00,1469.53,862.72,13.25,84.50,1024357,28,20020,-68
2021-05-17 13:44:31,1999.90,999.90,13.38,84.17,1024102,28,20023,-67
2021-05-17 13:45:01,1999.90,999.90,13.62,83.62,1024397,28,20023,-69
2021-05-17 13:45:32,1999.90,999.90,13.89,82.74,1024142,28,20034,-68
2021-05-17 13:46:06,1999.90,999.90,14.01,83.31,1024173,28,20102,-68
2021-05-17 13:46:38,1999.90,999.90,13.88,82.59,1023970,28,20034,-67
2021-05-17 13:47:08,1999.90,999.90,13.79,82.92,1019917,29,20051,-67
2021-05-17 13:47:40,1999.90,999.90,13.92,81.73,1019727,29,20091,-67
2021-05-17 13:48:11,1999.90,999.90,13.99,82.11,1016435,29,20359,-69
2021-05-17 13:48:52,1999.90,999.90,14.02,81.16,1019722,29,20035,-71
2021-05-17 13:49:23,1999.90,999.90,13.98,79.11,1023947,29,20023,-69
2021-05-17 13:49:54,1999.90,999.90,14.20,79.86,1021318,29,20549,-67
2021-05-17 13:50:25,1999.90,999.90,13.87,79.18,1023876,29,20019,-68
2021-05-17 13:50:55,1999.90,999.90,13.82,80.42,1020126,29,20034,-69
2021-05-17 13:51:27,1999.90,999.90,13.72,82.49,1019861,29,20462,-66
2021-05-17 13:51:58,1999.90,999.90,14.00,81.11,1019971,29,20098,-68
2021-05-17 13:52:29,1999.90,999.90,13.98,80.68,1020274,29,20031,-67
2021-05-17 13:53:00,1999.90,999.90,13.81,82.05,1020030,29,20110,-68
2021-05-17 13:53:31,1999.90,999.90,13.83,85.16,1016205,29,20016,-67
2021-05-17 13:54:02,1999.90,999.90,13.73,81.36,1019327,29,20478,-68
2021-05-17 13:54:33,1999.90,999.90,13.50,82.55,1016419,29,20035,-67
2021-05-17 13:55:06,1999.90,999.90,13.53,82.15,1020218,29,20055,-68
2021-05-17 13:55:37,1999.90,999.90,13.57,82.46,1023849,29,20023,-68
2021-05-17 13:56:08,1999.90,999.90,13.49,82.32,1023966,29,20023,-68
2021-05-17 13:56:38,1999.90,999.90,13.13,82.88,1024043,28,20030,-68
2021-05-17 13:57:09,1999.90,999.90,13.05,83.33,1024268,28,20078,-69
2021-05-17 13:57:40,1999.90,999.90,12.98,84.12,1023420,28,20078,-68
2021-05-17 13:58:11,1999.90,999.90,12.92,88.39,1023776,28,20035,-68
2021-05-17 13:58:41,1999.90,999.90,12.58,92.42,1024021,28,20045,-68
2021-05-17 13:59:12,703.08,629.35,12.33,94.29,1023861,28,20081,-66
2021-05-17 13:59:44,1275.30,779.85,11.89,96.43,1023036,28,20133,-67
2021-05-17 14:00:15,1335.38,999.90,11.80,96.50,1024001,28,20373,-67
2021-05-17 14:00:46,1633.13,972.95,11.70,98.43,1024057,28,20023,-67
2021-05-17 14:01:17,1240.93,999.90,11.67,100.00,1019950,29,20027,-68
2021-05-17 14:01:47,1330.05,999.90,11.71,100.00,1019630,29,20098,-67
2021-05-17 14:02:19,1465.18,999.90,11.62,99.80,1022349,29,20023,-68
2021-05-17 14:02:50,1313.10,999.90,11.63,100.00,1019269,28,20024,-67
2021-05-17 14:03:20,1243.05,999.90,11.67,100.00,1024952,28,20035,-67
2021-05-17 14:03:52,1214.03,999.90,11.76,100.00,1024384,28,20094,-66
2021-05-17 14:04:23,1340.82,999.90,11.66,100.00,1027585,28,20029,-68
2021-05-17 14:04:53,1249.97,999.90,11.70,100.00,1023850,29,20037,-68
2021-05-17 14:05:24,1269.85,999.90,11.70,100.00,1019924,29,20038,-68
2021-05-17 14:05:55,1318.70,999.90,11.73,100.00,1019801,29,20031,-66
2021-05-17 14:06:26,1418.22,999.90,11.80,100.00,1024092,28,20095,-66
2021-05-17 14:06:56,1326.40,999.90,11.81,100.00,1024153,28,20054,-68
2021-05-17 14:07:27,1500.47,999.90,11.60,100.00,1027706,28,20057,-68
2021-05-17 14:07:58,1526.22,999.90,11.90,100.00,1027159,28,20043,-67
2021-05-17 14:08:28,1265.82,999.90,12.11,100.00,1020350,28,20032,-67
2021-05-17 14:08:59,1340.97,999.90,12.30,100.00,1025138,28,20389,-67
2021-05-17 14:09:30,1241.38,956.10,12.44,100.00,1023724,29,20062,-68
2021-05-17 14:10:01,1430.90,960.35,12.58,100.00,1023481,29,20031,-67
2021-05-17 14:10:44,1329.22,945.20,12.66,100.00,1022712,29,20400,-67
2021-05-17 14:11:14,1301.93,884.60,12.86,100.00,1021885,29,20023,-68
2021-05-17 14:11:46,898.88,596.80,13.00,100.00,1022585,29,20489,-68
2021-05-17 14:12:17,1386.10,988.28,13.10,100.00,1022316,29,20180,-67
2021-05-17 14:12:47,1515.70,999.90,13.25,100.00,1019695,29,20023,-68
2021-05-17 14:13:18,1490.60,999.90,13.29,100.00,1020116,29,20063,-67
2021-05-17 14:13:51,778.38,493.42,13.30,100.00,1019562,29,20412,-67
2021-05-17 14:14:22,1559.25,999.90,13.23,100.00,1020050,29,20027,-66
2021-05-17 14:14:53,1511.00,999.90,13.23,100.00,1019951,29,20023,-69
2021-05-17 14:15:24,1449.95,999.90,13.06,96.03,1019683,29,20031,-67
2021-05-17 14:15:54,1459.60,999.90,13.29,96.78,1022444,29,20027,-68
2021-05-17 14:16:25,1503.85,999.90,13.25,95.99,1020016,29,20102,-67
2021-05-17 14:17:00,1571.70,999.90,13.27,96.04,1020297,29,20024,-68
2021-05-17 14:17:30,1457.47,999.90,13.34,96.19,1023284,29,20381,-69
2021-05-17 14:18:01,1486.97,999.90,13.35,93.76,1025935,28,20027,-68
2021-05-17 14:18:32,1446.38,999.90,13.23,95.17,1025726,28,20433,-68
2021-05-17 14:19:03,1477.00,999.90,13.05,92.61,1025687,28,20027,-68
2021-05-17 14:19:34,1421.53,999.90,13.25,94.26,1027304,28,20093,-67
2021-05-17 14:20:10,1680.72,999.90,13.16,93.72,1027485,28,20081,-69
2021-05-17 14:20:43,1416.20,999.90,13.16,94.48,1027705,28,20052,-68
2021-05-17 14:21:13,1444.60,999.90,13.14,95.65,1025096,28,20027,-69
2021-05-17 14:21:45,1442.65,999.90,13.31,98.45,1027703,28,20027,-67
2021-05-17 14:22:16,1431.28,999.90,13.41,97.26,1027804,28,20532,-68
2021-05-17 14:22:47,1467.15,999.90,13.39,95.44,1025165,28,20033,-70
2021-05-17 14:23:18,1474.45,999.90,13.49,97.06,1026876,28,20078,-68
2021-05-17 14:23:49,1417.45,999.90,13.55,96.45,1028111,28,20029,-69
2021-05-17 14:24:21,1441.20,999.90,13.69,92.79,1027382,28,20128,-68
2021-05-17 14:24:52,1567.30,999.90,13.88,96.81,1025627,28,20034,-67
2021-05-17 14:25:23,1999.90,999.90,14.00,96.07,1025258,28,20023,-67
2021-05-17 14:25:53,1999.90,999.90,14.13,95.41,1025435,28,20729,-68
2021-05-17 14:26:32,1422.68,999.90,13.94,92.71,1027748,28,20026,-67
2021-05-17 14:27:03,903.45,600.22,13.63,88.96,1027979,28,20058,-67
2021-05-17 14:27:33,1384.55,999.90,13.57,90.05,1027561,28,20022,-68
2021-05-17 14:28:05,1353.38,999.90,13.75,89.92,1027597,28,20530,-68
2021-05-17 14:28:36,1419.00,999.90,13.87,89.01,1027327,28,20022,-70
2021-05-17 14:29:06,1442.95,999.90,13.92,88.69,1028008,28,20491,-71
2021-05-17 14:29:37,1368.90,999.90,13.89,89.11,1026846,28,20560,-69
2021-05-17 14:30:15,1397.70,999.90,13.66,91.11,1023677,29,20038,-67
2021-05-17 14:30:49,1429.05,999.90,13.62,91.98,1021279,29,20032,-71
2021-05-17 14:31:31,1486.22,999.90,13.36,89.37,1023950,29,20041,-68
2021-05-17 14:32:04,1368.05,999.90,13.31,86.98,1022870,29,20030,-68
2021-05-17 14:32:34,1515.05,999.90,13.19,87.71,1026402,28,20101,-67
2021-05-17 14:33:10,1398.80,999.90,13.25,88.56,1027879,28,20037,-68
2021-05-17 14:33:42,1424.07,999.90,13.11,86.56,1027920,28,20026,-66
2021-05-17 14:34:13,1467.60,999.90,12.75,88.33,1027862,28,20023,-69
2021-05-17 14:34:44,1467.68,999.90,12.60,88.58,1028244,28,20035,-70
2021-05-17 14:35:16,1429.78,999.90,12.54,89.17,1027970,28,20054,-68
2021-05-17 14:35:47,1402.63,999.90,12.45,90.87,1027666,28,20112,-68
2021-05-17 14:36:18,1383.47,999.90,12.45,91.81,1027591,28,20576,-66
2021-05-17 14:36:48,1381.68,999.90,12.42,93.23,1025656,28,20026,-68
2021-05-17 14:37:19,1435.82,999.90,12.41,93.78,1026389,28,20027,-68
2021-05-17 14:37:49,1409.22,999.90,12.28,93.65,1022090,28,20070,-66
2021-05-17 14:38:20,1481.88,999.90,12.26,96.05,1029997,28,20049,-66
2021-05-17 14:38:51,1839.63,999.90,12.04,96.12,1031713,28,20035,-69
2021-05-17 14:39:21,1999.90,999.90,11.38,95.51,1027432,28,20026,-67
2021-05-17 14:39:52,1509.78,999.90,11.32,98.71,1027405,28,20765,-70
2021-05-17 14:40:24,1393.03,999.90,11.34,99.22,1027785,28,20098,-68
2021-05-17 14:40:54,1441.28,999.90,11.15,100.00,1027607,28,20023,-67
2021-05-17 14:41:25,1383.95,999.90,11.09,100.00,1028156,28,20042,-69
2021-05-17 14:41:56,1383.80,999.90,11.22,100.00,1027642,28,20026,-70
2021-05-17 14:42:27,1411.55,999.90,11.02,100.00,1028110,28,20105,-66
2021-05-17 14:42:57,1371.82,999.90,11.01,100.00,1028012,28,20019,-68
2021-05-17 14:43:28,1437.78,999.90,11.06,100.00,1027751,28,20459,-66
2021-05-17 14:43:59,1437.53,999.90,11.08,100.00,1027734,28,20022,-69
2021-05-17 14:44:30,1430.35,999.90,11.09,100.00,1028082,28,20023,-70
2021-05-17 14:45:01,1425.43,999.90,11.13,100.00,1027918,28,20030,-68
2021-05-17 14:45:32,1629.28,999.90,11.22,100.00,1027701,28,20031,-69
2021-05-17 14:46:04,1444.75,999.90,11.20,100.00,1027086,28,20015,-67
2021-05-17 14:46:35,1778.22,999.90,11.06,100.00,1027751,28,20023,-66
2021-05-17 14:47:06,1547.82,999.90,11.13,100.00,1027885,28,20051,-67
2021-05-17 14:47:36,1479.55,999.90,11.25,100.00,1027571,28,20029,-67
2021-05-17 14:48:07,1623.75,999.90,11.13,100.00,1023619,28,20023,-68
2021-05-17 14:48:38,1391.00,999.90,11.27,100.00,1027606,28,20019,-68
2021-05-17 14:49:08,1436.15,999.90,11.19,100.00,1027209,28,20015,-67
2021-05-17 14:49:39,1500.82,999.90,11.16,100.00,1027688,28,20721,-70
2021-05-17 14:50:11,1429.20,999.90,11.23,100.00,1027206,28,20023,-67
2021-05-17 14:50:42,1414.13,999.90,11.22,100.00,1023756,29,20019,-69
2021-05-17 14:51:13,1549.78,999.90,11.30,100.00,1019755,29,20171,-68
2021-05-17 14:51:44,1464.30,999.90,11.41,100.00,1020146,29,20122,-68
2021-05-17 14:52:15,1460.40,999.90,11.46,100.00,1020713,29,20429,-69
2021-05-17 14:52:45,1477.88,999.90,11.41,100.00,1023378,29,20506,-68
2021-05-17 14:53:16,1609.47,999.90,11.38,100.00,1019608,29,20106,-68
2021-05-17 14:53:47,1553.32,999.90,11.59,100.00,1019792,29,20028,-68
2021-05-17 14:54:18,1525.10,999.90,11.57,100.00,1019597,29,20039,-68
2021-05-17 14:54:50,1557.05,999.90,11.66,100.00,1019945,29,20011,-66
2021-05-17 14:55:21,1473.70,999.90,11.74,100.00,1019645,29,20028,-67
2021-05-17 14:55:52,1549.18,999.90,11.94,100.00,1019527,29,20023,-67
2021-05-17 14:56:24,1568.78,999.90,12.08,100.00,1019783,29,20028,-68
2021-05-17 14:56:55,1568.15,999.90,12.22,100.00,1019695,29,20492,-67
2021-05-17 14:57:26,1540.88,999.90,12.24,100.00,1019115,29,20035,-69
2021-05-17 14:57:57,1775.80,999.90,12.21,100.00,1019415,29,20015,-68
2021-05-17 14:58:28,1428.38,999.90,12.14,100.00,1019815,29,20015,-69
2021-05-17 14:58:59,1405.28,999.90,12.27,100.00,1019483,29,20023,-65
2021-05-17 14:59:30,1500.00,999.90,12.25,100.00,1019088,29,20030,-66
2021-05-17 15:00:01,1447.80,999.90,12.14,100.00,1019584,29,20039,-69
2021-05-17 15:00:33,1470.40,999.90,12.32,100.00,1019679,29,20450,-68
2021-05-17 15:01:04,1457.50,999.90,12.32,100.00,1019785,29,20159,-69
2021-05-17 15:01:35,1475.00,999.90,12.21,100.00,1020148,29,20051,-68
2021-05-17 15:02:06,1439.53,999.90,12.23,100.00,1019483,29,20015,-70
2021-05-17 15:02:36,1477.13,999.90,12.21,100.00,1015833,29,20564,-67
2021-05-17 15:03:07,1514.68,999.90,12.24,100.00,1015951,29,20019,-66
2021-05-17 15:03:38,1557.53,999.90,12.17,100.00,1011784,29,20020,-67
2021-05-17 15:04:09,1483.03,999.90,12.05,100.00,1015845,29,20434,-68
2021-05-17 15:04:40,1478.30,999.90,11.93,100.00,1019505,29,20464,-67
2021-05-17 15:05:11,1638.93,999.90,11.85,100.00,1015801,29,20016,-67
2021-05-17 15:05:42,1386.15,999.90,11.74,100.00,1019765,29,20110,-70
2021-05-17 15:06:13,1420.03,999.90,11.64,100.00,1015412,29,20443,-68
2021-05-17 15:06:45,1459.72,999.90,11.44,100.00,1012270,29,20108,-69
2021-05-17 15:07:15,1503.53,999.90,11.42,100.00,1015849,29,20012,-67
2021-05-17 15:07:48,1361.78,999.90,11.50,100.00,1015517,29,20031,-67
2021-05-17 15:08:19,1297.43,999.90,11.50,100.00,1019655,29,20022,-68
2021-05-17 15:08:49,1378.60,999.90,11.47,100.00,1019794,29,20042,-66
2021-05-17 15:09:20,1459.90,999.90,11.59,100.00,1019967,29,20019,-66
2021-05-17 15:09:51,1536.63,999.90,11.63,100.00,1019567,29,20030,-67
2021-05-17 15:10:25,1487.18,999.90,11.68,100.00,1019583,29,20024,-67
2021-05-17 15:10:55,1514.97,999.90,11.77,100.00,1019687,29,20027,-65
2021-05-17 15:11:26,1479.63,999.90,11.85,100.00,1019521,29,20114,-68
2021-05-17 15:11:57,1345.05,999.90,11.97,100.00,1019959,29,20016,-68
2021-05-17 15:12:27,1441.63,999.90,12.18,100.00,1020405,29,20496,-69
2021-05-17 15:12:58,1403.38,999.90,12.30,100.00,1020646,29,20039,-68
2021-05-17 15:13:29,1434.38,999.90,12.46,100.00,1023205,28,20043,-67
2021-05-17 15:14:00,1414.93,999.90,12.52,100.00,1025851,28,20037,-66
2021-05-17 15:14:31,1526.88,999.90,12.66,100.00,1023625,28,20058,-68
2021-05-17 15:15:04,1455.22,999.90,12.77,98.93,1019557,29,20018,-70
2021-05-17 15:15:35,1431.63,999.90,12.94,97.98,1020064,29,20026,-67
2021-05-17 15:16:05,1468.03,999.90,13.01,99.61,1020342,29,20382,-67
2021-05-17 15:16:36,1449.35,999.90,13.24,98.33,1023451,29,20049,-70
2021-05-17 15:17:07,1434.90,999.90,13.15,97.53,1019546,29,20127,-68
2021-05-17 15:17:37,1429.80,999.90,13.25,98.84,1014603,29,20163,-70
2021-05-17 15:18:08,1481.75,999.90,13.26,94.01,1015284,29,20505,-69
2021-05-17 15:18:40,1382.13,999.90,13.37,95.79,1019748,29,20015,-68
2021-05-17 15:19:11,1494.03,999.90,13.41,97.63,1023387,29,20019,-68
2021-05-17 15:19:41,1415.32,999.90,13.41,93.87,1023549,29,20027,-67
2021-05-17 15:20:13,1516.72,999.90,13.32,91.59,1023478,29,20034,-70
2021-05-17 15:20:44,1546.05,999.90,12.99,88.50,1023297,28,20042,-69
2021-05-17 15:21:15,1407.85,999.90,12.67,94.43,1023967,28,20124,-68
2021-05-17 15:21:45,1484.80,999.90,12.83,94.89,1023388,29,20035,-66
2021-05-17 15:22:20,1475.15,999.90,12.74,95.25,1023309,29,20031,-67
2021-05-17 15:22:51,1493.38,999.90,12.70,94.60,1023706,29,20444,-69
2021-05-17 15:23:27,1479.28,999.90,12.73,94.16,1023310,29,20029,-69
2021-05-17 15:23:58,1421.90,999.90,12.54,92.24,1023784,28,20492,-67
2021-05-17 15:24:32,1403.63,999.90,12.75,93.56,1023745,29,20061,-68
2021-05-17 15:25:03,1433.10,999.90,12.60,96.81,1023571,28,20094,-69
2021-05-17 15:25:35,1430.40,999.90,12.75,94.74,1023847,28,20042,-68
2021-05-17 15:26:05,1445.65,999.90,12.82,95.60,1023673,28,20039,-68
2021-05-17 15:26:36,1422.78,999.90,12.68,97.25,1023777,28,20031,-68
2021-05-17 15:27:06,1441.70,999.90,12.88,97.71,1019519,29,20092,-67
2021-05-17 15:27:38,1392.10,999.90,13.01,97.63,1019748,29,20523,-67
2021-05-17 15:28:09,1430.90,999.90,13.10,98.04,1019513,29,20033,-68
2021-05-17 15:28:40,1468.65,999.90,13.21,97.58,1019225,29,20030,-69
2021-05-17 15:29:11,1434.25,999.90,13.38,95.95,1019776,29,20087,-67
2021-05-17 15:29:42,1489.20,999.90,13.54,94.39,1019347,29,20084,-67
2021-05-17 15:30:13,1540.22,999.90,13.54,91.82,1024969,28,20486,-68
2021-05-17 15:30:43,1637.03,999.90,13.23,89.00,1020005,29,20047,-70
2021-05-17 15:31:14,1383.50,999.90,12.99,89.76,1019742,29,20030,-67
2021-05-17 15:31:45,1396.93,999.90,12.80,86.78,1020007,29,20102,-70
2021-05-17 15:32:15,1430.57,999.90,12.79,93.63,1019200,29,20027,-68
2021-05-17 15:32:46,1398.65,999.90,12.81,91.05,1019569,29,20023,-67
2021-05-17 15:33:17,1455.85,999.90,12.74,92.02,1019799,29,20390,-68
2021-05-17 15:33:47,1621.70,999.90,12.60,91.00,1015425,29,20051,-69
2021-05-17 15:34:18,1393.57,999.90,12.45,92.34,1015967,29,20479,-69
2021-05-17 15:34:49,1437.85,999.90,12.32,91.84,1021194,29,20058,-67
2021-05-17 15:35:20,1758.50,999.90,12.18,91.52,1019718,29,20019,-72
2021-05-17 15:35:51,1429.25,999.90,12.28,89.92,1029995,28,20049,-68
2021-05-17 15:36:22,1407.55,999.90,12.14,92.74,1027367,28,20534,-67
2021-05-17 15:36:52,1506.03,999.90,12.11,92.89,1023752,28,20093,-72
2021-05-17 15:37:24,1386.63,999.90,12.21,92.44,1020270,29,20387,-69
2021-05-17 15:37:55,1513.40,999.90,12.05,93.69,1019728,29,20024,-70
2021-05-17 15:38:26,1426.20,999.90,12.02,94.05,1020247,29,20474,-67
2021-05-17 15:38:56,1429.95,999.90,11.93,95.11,1016045,29,20020,-68
2021-05-17 15:39:27,1394.95,999.90,12.02,95.31,1017456,29,20332,-67
2021-05-17 15:39:57,1378.03,999.90,12.00,95.86,1019852,29,20070,-67
2021-05-17 15:40:28,1394.57,999.90,11.96,95.54,1019749,29,20481,-68
2021-05-17 15:41:00,1364.00,999.90,12.10,96.13,1019926,29,20106,-68
2021-05-17 15:41:30,1609.57,999.90,12.08,96.36,1020301,29,20020,-68
2021-05-17 15:42:01,1539.63,999.90,12.08,93.04,1019899,29,20347,-67
2021-05-17 15:42:32,1359.97,999.90,12.09,92.96,1020002,29,20082,-70
2021-05-17 15:43:03,1389.13,999.90,11.98,94.55,1015680,29,20023,-68
2021-05-17 15:43:34,1346.93,999.90,11.95,94.13,1016317,29,20030,-67
2021-05-17 15:44:05,1367.65,999.90,11.96,95.17,1015766,29,20024,-68
2021-05-17 15:44:35,1400.85,999.90,12.00,94.26,1016273,29,20028,-69
2021-05-17 15:45:07,1532.93,999.90,11.87,90.72,1020546,29,20024,-69
2021-05-17 15:45:38,1374.68,999.90,11.81,91.55,1020338,29,20020,-67
2021-05-17 15:46:09,1417.82,999.90,11.75,91.08,1023627,29,20077,-68
2021-05-17 15:46:39,1377.20,999.90,11.82,92.14,1023896,29,20126,-68
2021-05-17 15:47:10,1330.15,999.90,11.84,94.97,1019497,29,20019,-69
2021-05-17 15:47:43,1390.47,999.90,11.92,93.88,1023639,29,20030,-67
2021-05-17 15:48:13,1359.78,999.90,11.78,93.22,1023387,29,20099,-69
2021-05-17 15:48:44,1331.65,999.90,11.72,91.30,1023835,29,20043,-67
2021-05-17 15:49:15,1334.45,999.90,11.66,91.66,1023950,28,20030,-70
2021-05-17 15:49:45,1385.55,999.90,11.61,92.29,1020354,29,20014,-67
2021-05-17 15:50:16,1340.07,999.90,11.72,92.41,1020686,29,20218,-68
2021-05-17 15:50:47,1390.55,999.90,11.86,91.66,1016042,29,20016,-70
2021-05-17 15:51:21,1689.47,999.90,11.74,91.77,1015876,29,20056,-69
2021-05-17 15:51:51,1420.78,999.90,11.86,91.25,1016646,29,20141,-71
2021-05-17 15:52:22,1325.28,999.90,11.94,91.64,1016320,29,20027,-70
2021-05-17 15:52:53,1357.97,999.90,11.82,92.79,1020077,29,20031,-70
2021-05-17 15:53:24,1376.53,999.90,11.88,92.68,1020581,29,20031,-71
2021-05-17 15:53:55,1384.90,999.90,11.76,93.55,1022493,29,20020,-69
2021-05-17 15:54:25,1328.82,999.90,11.62,93.62,1024042,28,20078,-73
2021-05-17 15:54:56,1337.80,999.90,11.70,93.73,1023832,29,20028,-74
2021-05-17 15:55:27,1331.80,999.90,11.57,92.40,1020048,29,20016,-70
2021-05-17 15:55:58,1326.97,999.90,11.67,92.12,1020063,29,20322,-70
2021-05-17 15:56:29,1333.22,999.90,11.70,93.12,1019853,29,20020,-75
2021-05-17 15:57:00,1337.10,999.90,11.65,90.26,1020612,29,20020,-71
2021-05-17 15:57:30,1322.72,999.90,11.59,91.84,1021200,29,20024,-67
2021-05-17 15:58:01,1327.30,999.90,11.51,93.64,1020649,29,20094,-72
2021-05-17 15:58:32,1366.60,999.90,11.43,91.93,1020312,29,20115,-71
2021-05-17 15:59:03,1348.72,999.90,11.41,92.40,1017007,29,20164,-73
2021-05-17 15:59:33,1310.07,999.90,11.40,91.12,1020392,29,20110,-67
2021-05-17 16:00:06,1301.78,999.90,11.48,91.69,1020540,29,20023,-67
2021-05-17 16:00:37,1293.47,999.90,11.34,92.76,1020691,29,20024,-69
2021-05-17 16:01:10,1321.78,999.90,11.39,95.14,1020713,29,20489,-70
2021-05-17 16:01:41,1321.53,999.90,11.21,91.66,1016149,29,20106,-72
2021-05-17 16:02:11,1275.65,999.90,11.25,92.78,1011753,29,20028,-71
2021-05-17 16:02:42,1333.07,999.90,11.36,94.09,1012891,29,20569,-73
2021-05-17 16:03:13,1296.63,999.90,11.22,92.92,1013064,29,20032,-67
2021-05-17 16:03:47,1300.57,999.90,11.17,93.80,1016855,29,20036,-72
2021-05-17 16:04:18,1261.65,999.90,11.24,95.00,1021168,28,20039,-67
2021-05-17 16:04:48,1341.32,999.90,11.26,95.85,1025659,28,20035,-68
2021-05-17 16:05:20,1309.65,999.90,11.10,95.48,1022168,28,20019,-70
2021-05-17 16:05:51,1341.07,999.90,11.05,96.00,1022400,29,20054,-69
2021-05-17 16:06:21,1786.88,999.90,10.84,95.40,1023049,29,20029,-68
2021-05-17 16:06:52,1469.10,999.90,10.72,96.17,1024671,28,20071,-69
2021-05-17 16:07:23,1375.38,999.90,10.68,98.31,1026230,28,20027,-69
2021-05-17 16:07:55,1796.40,999.90,10.37,98.57,1026431,28,20053,-69
2021-05-17 16:08:25,1595.20,999.90,10.13,99.06,1026548,28,20073,-68
2021-05-17 16:08:56,1343.97,999.90,10.04,100.00,1026943,28,20015,-69
2021-05-17 16:09:27,1320.60,999.90,9.76,100.00,1019801,29,20036,-68
2021-05-17 16:09:58,1466.03,999.90,9.51,100.00,1021326,28,20035,-66
2021-05-17 16:10:33,1208.07,999.90,9.41,100.00,1018731,29,20039,-67
2021-05-17 16:11:06,1326.57,999.90,9.16,100.00,1019961,29,20027,-69
2021-05-17 16:11:40,1332.60,999.90,8.98,100.00,1020292,29,21350,-67
2021-05-17 16:12:13,1176.93,999.90,8.82,100.00,1023878,29,20354,-67
2021-05-17 16:13:02,1381.05,999.90,8.86,100.00,1029216,28,20364,-67
2021-05-17 16:13:33,1141.97,999.90,8.75,100.00,1023961,28,20507,-68
2021-05-17 16:14:17,1137.47,999.90,8.70,100.00,1025492,28,20027,-70
2021-05-17 16:14:55,839.25,766.10,8.58,100.00,1023743,28,20023,-69
2021-05-17 16:15:42,1112.05,997.92,8.46,100.00,1025024,28,20105,-69
2021-05-17 16:16:16,1074.22,968.15,8.44,100.00,1023220,28,20015,-67
2021-05-17 16:17:10,1127.15,999.90,8.54,100.00,1027400,28,20596,-67
2021-05-17 16:17:59,1093.90,985.35,8.64,100.00,1028213,28,20054,-67
2021-05-17 16:18:35,1103.82,992.40,8.65,100.00,1026808,28,20270,-69
2021-05-17 16:19:25,1131.80,999.90,8.66,100.00,1024862,28,20342,-68
2021-05-17 16:20:14,1134.28,999.90,8.85,100.00,1024986,28,20286,-66
2021-05-17 16:21:03,1134.10,999.90,8.92,100.00,1025001,28,20023,-67
2021-05-17 16:21:34,1121.28,999.75,9.12,100.00,1024520,29,20035,-70
2021-05-17 16:22:04,1151.70,999.90,9.26,100.00,1024666,29,20058,-69
2021-05-17 16:22:35,1180.38,999.90,9.35,100.00,1024566,29,20023,-67
2021-05-17 16:23:05,1334.65,999.90,9.50,100.00,1023115,29,20019,-69
2021-05-17 16:23:36,1240.28,999.90,9.59,100.00,1024463,29,20137,-67
2021-05-17 16:24:07,1233.10,999.90,9.68,100.00,1024549,29,20074,-67
2021-05-17 16:24:39,1205.53,999.90,9.78,100.00,1020721,29,20016,-71
2021-05-17 16:25:10,1321.78,999.90,9.85,100.00,1024656,29,20030,-69
2021-05-17 16:25:41,1212.93,999.90,9.86,100.00,1020813,29,20521,-69
2021-05-17 16:26:11,1306.75,999.90,10.03,100.00,1016971,29,20031,-68
2021-05-17 16:26:42,1308.25,999.90,10.19,100.00,1020631,29,20378,-69
2021-05-17 16:27:13,1260.25,999.90,10.20,100.00,1016977,29,20505,-68
2021-05-17 16:27:43,1321.80,999.90,10.32,100.00,1020463,29,20034,-69
2021-05-17 16:28:14,1341.88,999.90,10.36,100.00,1024518,29,20035,-67
2021-05-17 16:28:46,1306.95,999.90,10.25,100.00,1020394,29,20545,-68
2021-05-17 16:29:16,1123.45,999.90,10.29,100.00,1020131,29,20031,-69
2021-05-17 16:29:47,1204.30,999.90,10.52,100.00,1020746,29,20513,-72
2021-05-17 16:30:18,1224.82,999.90,10.54,100.00,1020758,29,20470,-70
2021-05-17 16:30:49,1266.55,999.90,10.60,100.00,1020803,29,20031,-67
2021-05-17 16:31:29,1258.70,999.90,10.72,100.00,1024541,29,20031,-71
2021-05-17 16:31:59,1298.78,999.90,10.79,100.00,1024291,29,20027,-70
2021-05-17 16:32:30,1999.90,999.90,10.92,100.00,1024549,29,20035,-67
2021-05-17 16:33:00,1317.97,999.90,10.85,100.00,1022838,28,20059,-68
2021-05-17 16:33:31,1295.03,999.90,10.86,100.00,1024539,29,20433,-68
2021-05-17 16:34:06,1101.97,986.97,10.78,100.00,1024911,28,20170,-70
2021-05-17 16:34:39,1175.07,999.90,10.80,100.00,1021670,28,20071,-68
2021-05-17 16:35:11,1093.47,980.83,10.84,100.00,1024756,28,20082,-69
2021-05-17 16:35:42,1104.53,991.88,10.94,100.00,1026665,28,20030,-66
2021-05-17 16:36:13,1162.40,999.90,10.91,100.00,1028436,28,20504,-68
2021-05-17 16:36:43,1251.45,999.90,10.93,100.00,1027825,28,20105,-68
2021-05-17 16:37:16,1145.63,999.90,10.86,100.00,1027816,28,20029,-71
2021-05-17 16:37:47,1173.55,999.90,10.77,100.00,1023490,29,20495,-67
2021-05-17 16:38:17,1124.78,999.90,10.80,100.00,1020244,29,20032,-69
2021-05-17 16:38:48,1083.22,976.20,10.82,100.00,1021550,29,20067,-70
2021-05-17 16:39:18,1107.78,994.28,10.67,100.00,1023010,29,20440,-69
2021-05-17 16:39:49,1149.97,999.90,10.72,100.00,1024953,28,20026,-68
2021-05-17 16:40:20,1120.75,999.83,10.82,100.00,1024400,28,20054,-67
2021-05-17 16:40:50,1126.25,999.90,10.87,100.00,1023119,28,20070,-66
2021-05-17 16:41:21,1136.38,999.90,10.94,100.00,1024869,28,20027,-66
2021-05-17 16:41:52,1166.03,999.90,10.77,100.00,1024596,28,20098,-68
2021-05-17 16:42:22,1176.93,999.90,10.70,100.00,1024822,28,20540,-68
2021-05-17 16:42:53,1117.30,998.33,10.76,100.00,1024493,29,20027,-67
2021-05-17 16:43:23,1153.47,999.90,10.88,100.00,1024623,29,20027,-70
2021-05-17 16:43:54,1226.57,999.90,10.73,100.00,1024540,29,20022,-68
2021-05-17 16:44:25,1195.60,999.90,10.77,100.00,1024483,29,20499,-68
2021-05-17 16:44:55,1194.47,999.90,10.90,100.00,1024851,28,20114,-68
2021-05-17 16:45:26,1243.47,999.90,10.82,100.00,1024743,28,20102,-70
2021-05-17 16:45:58,1211.03,999.90,10.92,100.00,1024997,28,20393,-67
2021-05-17 16:46:29,1148.95,999.90,11.00,100.00,1024774,28,20050,-67
2021-05-17 16:47:02,1155.00,999.90,10.95,100.00,1024548,28,20428,-71
2021-05-17 16:47:33,1245.25,999.90,11.04,100.00,1024906,28,20066,-68
2021-05-17 16:48:04,1149.90,999.90,10.89,100.00,1024525,28,20090,-67
2021-05-17 16:48:34,1006.83,917.50,10.88,100.00,1023973,28,20035,-70
2021-05-17 16:49:07,1235.50,999.90,10.91,100.00,1024447,28,20023,-71
2021-05-17 16:49:38,1281.13,999.90,11.03,100.00,1024849,28,20031,-66
2021-05-17 16:50:10,1232.43,999.90,10.95,100.00,1024158,29,20071,-69
2021-05-17 16:50:40,1207.55,999.90,10.79,100.00,1024470,29,20031,-69
2021-05-17 16:51:11,1100.50,987.45,10.78,100.00,1020456,29,20049,-69
2021-05-17 16:51:44,1125.53,999.90,10.70,100.00,1019967,29,20031,-66
2021-05-17 16:52:15,1154.45,999.90,10.75,100.00,1016562,29,20038,-69
2021-05-17 16:52:46,1149.10,999.90,10.77,100.00,1018245,29,20035,-67
2021-05-17 16:53:17,1155.07,999.90,10.81,100.00,1020232,29,20027,-68
2021-05-17 16:53:48,1166.03,999.90,10.84,100.00,1020795,29,20024,-67
2021-05-17 16:54:24,1185.05,999.90,10.85,100.00,1020774,29,20363,-67
2021-05-17 16:54:56,1151.30,999.90,10.84,100.00,1020852,29,20466,-68
2021-05-17 16:55:27,1137.13,999.90,10.89,100.00,1020985,29,20488,-68
2021-05-17 16:55:58,1162.53,999.90,10.81,100.00,1021089,29,20039,-69
2021-05-17 16:56:29,1140.78,999.90,10.89,100.00,1020423,29,20422,-69
2021-05-17 16:57:00,1149.05,999.90,10.78,100.00,1020614,29,20034,-67
2021-05-17 16:57:32,1173.97,999.90,10.69,100.00,1020637,29,20509,-66
2021-05-17 16:58:03,1150.78,999.90,10.71,100.00,1020202,29,20028,-67
2021-05-17 16:58:34,1132.47,999.90,10.74,100.00,1022136,29,20024,-68
2021-05-17 16:59:09,1134.20,999.90,10.63,100.00,1024651,28,20165,-68
2021-05-17 16:59:40,1118.25,998.78,10.68,100.00,1024373,28,20106,-68
2021-05-17 17:00:12,1133.75,999.90,10.69,100.00,1024410,29,20094,-69
2021-05-17 17:00:42,1128.82,999.90,10.69,100.00,1024334,29,20031,-70
2021-05-17 17:01:13,1111.20,996.83,10.65,100.00,1024637,28,20031,-68
2021-05-17 17:01:43,1119.65,998.92,10.62,100.00,1020446,29,20024,-69
2021-05-17 17:02:14,1142.55,999.90,10.67,100.00,1016562,29,20395,-69
2021-05-17 17:02:45,1216.35,999.90,10.62,100.00,1016464,29,20579,-69
2021-05-17 17:03:16,1202.30,999.90,10.57,100.00,1016829,29,20020,-67
2021-05-17 17:03:46,1164.95,999.90,10.49,100.00,1024438,29,20019,-66
2021-05-17 17:04:18,1147.70,999.90,10.58,100.00,1020108,29,20050,-69
2021-05-17 17:04:49,1155.07,999.90,10.65,100.00,1016384,29,20115,-69
2021-05-17 17:05:19,1183.10,999.90,10.66,100.00,1012832,29,20033,-68
2021-05-17 17:05:50,1135.85,999.90,10.67,100.00,1013335,29,20387,-68
2021-05-17 17:06:23,1167.20,999.90,10.67,100.00,1020678,29,20019,-68
2021-05-17 17:06:56,1230.63,999.90,10.74,100.00,1020744,29,20097,-69
2021-05-17 17:07:27,1242.80,999.90,10.77,100.00,1024438,29,20019,-69
2021-05-17 17:08:01,1219.25,999.90,10.77,100.00,1020175,29,20032,-69
2021-05-17 17:08:35,1207.95,999.90,10.75,100.00,1016436,29,20028,-68
2021-05-17 17:09:11,1227.50,999.90,10.81,100.00,1019826,29,20024,-68
2021-05-17 17:09:42,1187.95,999.90,10.76,100.00,1022197,29,20729,-68
2021-05-17 17:10:14,1167.57,999.90,10.78,100.00,1022408,29,20415,-67
2021-05-17 17:10:47,1285.57,999.90,10.77,100.00,1022173,29,20034,-71
2021-05-17 17:11:17,1160.93,999.90,10.75,100.00,1020587,29,20023,-69
2021-05-17 17:11:49,1224.03,999.90,10.67,100.00,1020522,29,20028,-69
2021-05-17 17:12:20,1157.65,999.90,10.76,100.00,1020809,29,20394,-69
2021-05-17 17:12:51,1216.43,999.90,10.78,100.00,1020649,29,20050,-68
2021-05-17 17:13:22,1219.72,999.90,10.79,100.00,1020772,29,20024,-69
2021-05-17 17:13:52,1206.35,999.90,10.69,100.00,1020524,29,20051,-69
2021-05-17 17:14:23,1281.35,999.90,10.76,100.00,1020441,29,20028,-68
2021-05-17 17:14:53,1343.57,999.90,10.73,100.00,1020434,29,20090,-69
2021-05-17 17:15:24,1275.45,999.90,10.78,100.00,1020492,29,20076,-68
2021-05-17 17:15:55,1448.47,999.90,10.77,100.00,1020536,29,20023,-69
2021-05-17 17:16:25,1160.40,999.90,10.85,100.00,1024425,29,20023,-68
2021-05-17 17:16:56,1151.60,999.90,10.84,100.00,1024314,29,20116,-68
2021-05-17 17:17:27,1231.03,999.90,10.88,100.00,1020248,29,20102,-67
2021-05-17 17:17:57,1207.65,999.90,10.86,100.00,1019910,29,20027,-68
2021-05-17 17:18:28,1239.25,999.90,10.81,100.00,1020544,29,20055,-68
2021-05-17 17:18:59,1109.65,993.22,10.89,100.00,1020433,29,20034,-71
2021-05-17 17:19:30,1109.60,996.30,10.93,100.00,1020275,29,20042,-68
2021-05-17 17:20:00,1146.22,999.90,10.94,100.00,1020562,29,20024,-69
2021-05-17 17:20:31,1114.45,998.47,10.91,100.00,1020354,29,20075,-69
2021-05-17 17:21:02,1138.25,999.90,11.00,100.00,1020389,29,20171,-68
2021-05-17 17:21:32,1145.32,999.90,10.99,100.00,1020773,29,20078,-68
2021-05-17 17:22:04,1135.20,999.90,10.91,100.00,1020973,28,20028,-67
2021-05-17 17:22:36,1156.32,999.90,10.95,100.00,1022935,29,20096,-66
2021-05-17 17:23:06,1204.20,999.90,10.85,100.00,1022518,29,20038,-66
2021-05-17 17:23:37,1130.88,999.90,10.90,100.00,1022239,28,20066,-67
2021-05-17 17:24:10,1183.05,999.90,10.82,100.00,1021186,28,20028,-69
2021-05-17 17:24:44,1120.03,999.90,10.80,99.28,1022200,29,20078,-68
2021-05-17 17:25:14,1107.43,993.63,10.84,99.34,1018897,29,20068,-68
2021-05-17 17:25:45,1121.97,999.78,10.84,99.96,1019836,29,20020,-69
2021-05-17 17:26:16,1118.10,999.33,10.82,98.98,1018213,29,20415,-68
2021-05-17 17:26:47,1137.50,999.90,10.86,99.05,1021520,28,20502,-68
2021-05-17 17:27:19,1118.82,999.72,10.87,98.47,1022837,29,20107,-69
2021-05-17 17:27:50,1101.32,989.10,10.85,98.83,1023041,29,20030,-68
2021-05-17 17:28:27,1139.95,999.90,10.89,100.00,1026239,28,20042,-69
2021-05-17 17:28:58,1191.72,999.90,10.76,97.75,1023173,28,20035,-67
2021-05-17 17:29:31,1108.60,993.55,10.85,97.96,1028107,28,20489,-69
2021-05-17 17:30:03,1134.25,999.90,10.87,99.34,1026548,28,20027,-69
2021-05-17 17:30:34,1128.97,999.90,10.87,98.76,1025402,28,20035,-68
2021-05-17 17:31:04,1159.97,999.90,10.91,100.00,1026085,28,20058,-69
2021-05-17 17:31:35,1203.07,999.90,11.00,100.00,1020401,29,20027,-69
2021-05-17 17:32:07,1500.72,999.90,11.02,100.00,1016543,29,20031,-69
2021-05-17 17:32:39,1145.15,999.90,10.98,97.89,1016419,29,20501,-69
2021-05-17 17:33:10,1149.13,999.90,11.06,99.64,1016985,29,20028,-67
2021-05-17 17:33:40,1166.90,999.90,11.15,98.42,1020457,29,20470,-68
2021-05-17 17:34:11,1144.80,999.90,11.15,98.47,1019911,29,20035,-69
2021-05-17 17:34:43,1188.80,999.90,11.23,98.16,1020337,29,20036,-67
2021-05-17 17:35:14,1224.20,999.90,11.21,99.56,1020354,29,20490,-70
2021-05-17 17:35:44,1246.40,999.90,11.28,98.99,1020482,29,20030,-68
2021-05-17 17:36:16,1230.18,999.90,11.14,96.90,1020747,29,20036,-68
2021-05-17 17:36:47,1312.93,999.90,11.07,94.92,1020374,29,20521,-68
2021-05-17 17:37:17,1169.03,999.90,11.14,96.44,1016537,29,20443,-68
2021-05-17 17:37:48,1182.55,999.90,11.18,96.83,1012154,29,20035,-70
2021-05-17 17:38:29,1201.53,999.90,11.14,98.49,1008767,29,20181,-68
2021-05-17 17:39:00,1138.30,999.90,11.11,96.35,1009485,29,20440,-66
2021-05-17 17:39:31,1139.85,999.90,11.03,98.01,1012645,29,20507,-67
2021-05-17 17:40:03,1223.40,999.90,10.99,97.51,1010139,29,20032,-70
2021-05-17 17:40:34,1139.15,999.90,11.03,96.84,1015054,29,20033,-69
2021-05-17 17:41:04,1181.43,999.90,10.92,97.01,1020600,29,20106,-68
2021-05-17 17:41:36,1153.22,999.90,10.90,97.37,1021910,29,20058,-66
2021-05-17 17:42:07,1160.97,999.90,10.84,98.90,1023048,28,20035,-68
2021-05-17 17:42:38,1155.25,999.90,10.88,98.28,1021875,28,20151,-68
2021-05-17 17:43:08,1212.85,999.90,10.90,99.61,1024105,29,20023,-67
2021-05-17 17:43:39,1173.63,999.90,10.87,100.00,1020915,29,20098,-67
2021-05-17 17:44:10,1227.90,999.90,10.82,100.00,1019174,29,20032,-69
2021-05-17 17:44:41,1168.40,999.90,10.78,100.00,1022626,28,20114,-67
2021-05-17 17:45:12,1168.05,999.90,10.79,100.00,1024656,28,20053,-67
2021-05-17 17:45:42,1194.68,999.90,10.82,100.00,1022670,29,20516,-68
2021-05-17 17:46:13,1206.78,999.90,10.79,100.00,1022998,29,20026,-67
2021-05-17 17:46:44,1161.25,999.90,10.79,99.31,1021869,29,20032,-67
2021-05-17 17:47:14,1152.40,999.90,10.77,99.32,1022503,28,20027,-68
2021-05-17 17:47:45,1190.10,999.90,10.85,100.00,1021756,29,20448,-68
2021-05-17 17:48:18,1181.63,999.90,10.76,100.00,1023495,29,20031,-66
2021-05-17 17:49:06,1167.40,999.90,10.81,99.92,1022228,29,20738,-68
2021-05-17 17:49:38,1143.80,999.90,10.87,100.00,1023004,29,20015,-69
2021-05-17 17:50:10,1169.75,999.90,10.90,100.00,1026289,28,20508,-66
2021-05-17 17:50:40,1172.00,999.90,10.90,99.32,1024228,29,20082,-69
2021-05-17 17:51:11,1162.93,999.90,10.92,99.73,1023977,29,20104,-68
2021-05-17 17:51:45,1174.45,999.90,10.98,99.09,1024341,29,20051,-67
2021-05-17 17:52:15,1195.20,999.90,10.98,99.91,1024258,29,20055,-67
2021-05-17 17:52:47,1278.70,999.90,11.01,100.00,1023925,28,20027,-69
2021-05-17 17:53:18,1272.50,999.90,11.01,100.00,1026463,28,20022,-68
2021-05-17 17:53:49,1211.03,999.90,10.90,100.00,1026882,28,20026,-68
2021-05-17 17:54:22,1285.40,999.90,10.98,100.00,1026151,28,20019,-67
2021-05-17 17:54:53,1258.18,999.90,10.95,100.00,1018327,29,20096,-67
2021-05-17 17:55:23,1225.78,999.90,10.79,100.00,1021776,29,20031,-68
2021-05-17 17:55:54,1269.50,999.90,10.82,100.00,1022975,29,20023,-69
2021-05-17 17:56:25,1272.35,999.90,10.75,100.00,1022832,28,20091,-66
2021-05-17 17:56:59,1285.00,999.90,10.85,100.00,1023126,28,20027,-68
2021-05-17 17:57:30,1243.38,999.90,10.85,100.00,1021449,28,20024,-66
2021-05-17 17:58:00,1216.40,999.90,10.77,100.00,1021222,29,20102,-68
2021-05-17 17:58:31,1246.55,999.90,10.83,100.00,1019860,29,20016,-68
2021-05-17 17:59:04,1204.35,999.90,10.76,100.00,1020175,29,20034,-68
2021-05-17 17:59:34,1200.50,999.90,10.76,100.00,1020237,29,20020,-67
2021-05-17 18:00:06,1271.38,999.90,10.73,100.00,1020361,29,20020,-69
2021-05-17 18:00:37,1196.95,999.90,10.84,100.00,1020417,29,20038,-68
2021-05-17 18:01:07,1216.10,999.90,10.84,100.00,1020156,29,20413,-67
2021-05-17 18:01:38,1202.88,999.90,10.78,100.00,1022164,29,20081,-69
2021-05-17 18:02:08,1192.80,999.90,10.80,100.00,1022569,29,20066,-67
2021-05-17 18:02:39,1163.65,999.90,10.79,99.46,1022768,28,20524,-68
2021-05-17 18:03:10,1149.28,999.90,10.72,99.46,1030073,28,20010,-69
2021-05-17 18:03:41,1163.60,999.90,10.79,99.62,1028814,28,20464,-67
2021-05-17 18:04:12,1205.68,999.90,10.78,100.00,1026017,28,20019,-67
2021-05-17 18:04:43,1188.57,999.90,10.75,99.24,1026868,28,20439,-68
2021-05-17 18:05:14,1153.35,999.90,10.72,99.58,1022405,29,20079,-67
2021-05-17 18:05:45,1155.15,999.90,10.69,100.00,1020309,29,20079,-67
2021-05-17 18:06:15,1155.82,999.90,10.72,100.00,1020515,29,20024,-66
2021-05-17 18:06:46,1180.25,999.90,10.73,100.00,1024442,28,20015,-67
2021-05-17 18:07:16,1199.70,999.90,10.66,99.47,1028165,28,20023,-67
2021-05-17 18:07:47,1174.90,999.90,10.71,99.84,1028179,28,20026,-67
2021-05-17 18:08:21,1212.30,999.90,10.76,99.63,1028612,28,20042,-68
2021-05-17 18:08:52,1170.43,999.90,10.72,99.94,1028443,28,20484,-67
2021-05-17 18:09:24,1182.68,999.90,10.78,100.00,1028084,28,20034,-66
2021-05-17 18:09:55,1186.15,999.90,10.81,100.00,1028200,28,20046,-67
2021-05-17 18:10:26,1214.00,999.90,10.72,100.00,1027955,28,20501,-68
2021-05-17 18:10:57,1172.63,999.90,10.66,100.00,1028244,28,20096,-69
2021-05-17 18:11:27,1245.57,999.90,10.74,99.18,1028505,28,20015,-67
2021-05-17 18:12:01,1147.72,999.90,10.71,98.94,1028490,28,20094,-69
2021-05-17 18:12:37,1152.60,999.90,10.74,98.88,1028559,28,20037,-67
2021-05-17 18:13:07,1164.68,999.90,10.79,98.60,1028036,28,20019,-66
2021-05-17 18:13:38,1157.43,999.90,10.79,98.54,1028180,28,20019,-67
2021-05-17 18:14:09,1156.82,999.90,10.80,98.52,1028085,28,20035,-68
2021-05-17 18:14:40,1159.55,999.90,10.79,98.56,1023541,29,20024,-69
2021-05-17 18:15:10,1159.25,999.90,10.84,98.55,1016113,29,20032,-66
2021-05-17 18:15:41,1285.47,999.90,10.78,99.42,1016484,29,20390,-68
2021-05-17 18:16:12,1191.05,999.90,10.75,99.36,1019731,29,20533,-68
2021-05-17 18:16:43,1172.45,999.90,10.77,99.07,1024325,29,20019,-68
2021-05-17 18:17:15,1197.53,999.90,10.77,99.26,1024350,28,20477,-67
2021-05-17 18:17:46,1174.85,999.90,10.80,99.04,1024090,28,20015,-68
2021-05-17 18:18:17,1186.38,999.90,10.77,99.82,1024493,28,20012,-69
2021-05-17 18:18:49,1196.78,999.90,10.68,100.00,1023819,29,20445,-67
2021-05-17 18:19:20,1233.70,999.90,10.75,100.00,1023989,29,20007,-68
2021-05-17 18:19:51,1191.65,999.90,10.77,100.00,1020066,29,20516,-68
2021-05-17 18:20:21,1202.70,999.90,10.69,100.00,1020609,29,20454,-67
2021-05-17 18:20:53,1194.90,999.90,10.66,100.00,1020253,29,20102,-68
2021-05-17 18:21:24,1184.55,999.90,10.66,100.00,1019401,29,20445,-67
2021-05-17 18:21:54,1235.53,999.90,10.73,100.00,1020250,29,20047,-67
2021-05-17 18:22:25,1252.13,999.90,10.65,100.00,1020456,29,20110,-65
2021-05-17 18:22:56,1204.00,999.90,10.67,100.00,1020380,29,20110,-68
2021-05-17 18:23:27,1358.75,999.90,10.64,100.00,1023977,29,20080,-67
2021-05-17 18:23:57,1180.35,999.90,10.60,100.00,1024168,29,20046,-68
2021-05-17 18:24:28,1208.50,999.90,10.64,100.00,1024264,28,20106,-68
2021-05-17 18:24:59,1207.65,999.90,10.54,100.00,1023983,28,20580,-68
2021-05-17 18:25:32,1206.32,999.90,10.42,100.00,1020122,29,20122,-66
2021-05-17 18:26:03,1229.30,999.90,10.46,100.00,1020301,29,20355,-68
2021-05-17 18:27:26,1185.28,999.90,10.38,100.00,1016722,29,20084,-70
2021-05-17 18:27:58,1096.03,988.15,10.35,100.00,1021822,29,20090,-67
2021-05-17 18:28:29,1128.60,999.90,10.41,100.00,1024376,29,20367,-67
2021-05-17 18:29:00,1152.20,999.90,10.33,100.00,1023704,29,20114,-67
2021-05-17 18:29:32,1156.20,999.90,10.31,100.00,1024146,29,20452,-68
2021-05-17 18:30:04,1207.72,999.90,10.30,100.00,1020139,29,20028,-68
2021-05-17 18:30:36,1157.70,999.90,10.30,100.00,1016935,29,20051,-69
2021-05-17 18:31:16,1175.97,999.90,10.34,100.00,1020067,29,20016,-69
2021-05-17 18:31:50,1151.55,999.90,10.27,100.00,1018235,29,20087,-67
2021-05-17 18:32:32,1266.57,999.90,10.14,100.00,1022256,29,20555,-69
2021-05-17 18:33:04,1135.35,999.90,10.15,100.00,1024064,29,20381,-68
2021-05-17 18:33:38,1345.70,999.90,10.14,100.00,1024356,29,20027,-68
2021-05-17 18:34:11,1141.93,999.90,10.12,100.00,1023738,28,20417,-67
2021-05-17 18:34:50,1149.07,999.90,10.13,100.00,1020162,29,20042,-69
2021-05-17 18:35:26,1144.55,999.90,10.16,100.00,1019970,29,20143,-70
2021-05-17 18:36:05,1144.20,999.90,10.16,100.00,1022469,29,20486,-67
2021-05-17 18:36:36,1148.90,999.90,10.17,100.00,1024172,29,20027,-68
2021-05-17 18:37:07,1157.68,999.90,10.18,100.00,1023815,29,20031,-69
2021-05-17 18:37:38,1196.18,999.90,10.16,100.00,1024039,29,20035,-68
2021-05-17 18:38:08,1187.72,999.90,10.16,100.00,1023833,29,20034,-69
2021-05-17 18:38:50,1224.40,999.90,10.15,100.00,1024196,29,20396,-68
2021-05-17 18:39:21,1143.03,999.90,10.13,100.00,1024241,28,20020,-68
2021-05-17 18:39:51,1145.50,999.90,10.13,100.00,1020368,29,20492,-69
2021-05-17 18:40:22,1237.22,999.90,10.12,100.00,1020177,29,20020,-67
2021-05-17 18:40:53,1168.45,999.90,10.15,100.00,1020047,29,20339,-69
2021-05-17 18:41:25,1171.85,999.90,10.17,100.00,1016020,29,20027,-69
2021-05-17 18:41:56,1145.28,999.90,10.18,100.00,1016473,29,20386,-68
2021-05-17 18:42:30,1140.75,999.90,10.19,100.00,1015991,29,20028,-69
2021-05-17 18:43:11,1152.22,999.90,10.18,100.00,1012283,29,20024,-69
2021-05-17 18:43:49,1381.05,999.90,10.16,100.00,1012463,29,20114,-69
2021-05-17 18:44:19,1151.25,999.90,10.19,99.99,1015187,29,20027,-68
2021-05-17 18:45:08,1130.45,999.90,10.24,100.00,1019108,29,20020,-69
2021-05-17 18:45:39,1120.82,999.55,10.25,100.00,1020170,29,20098,-67
2021-05-17 18:46:12,1130.78,999.90,10.25,100.00,1020263,29,20023,-68
2021-05-17 18:46:42,1153.80,999.90,10.21,100.00,1019066,29,20055,-69
2021-05-17 18:47:13,1246.20,999.90,10.20,100.00,1023377,28,20082,-68
2021-05-17 18:47:44,1147.45,999.90,10.27,100.00,1027584,28,20086,-70
2021-05-17 18:48:15,1146.78,999.90,10.24,100.00,1023527,28,20051,-68
2021-05-17 18:48:47,1138.38,999.90,10.20,100.00,1028098,28,20019,-69
2021-05-17 18:49:17,1143.72,999.90,10.24,100.00,1027865,28,20022,-67
2021-05-17 18:49:48,1152.72,999.90,10.24,100.00,1024295,28,20465,-68
2021-05-17 18:50:19,1171.47,999.90,10.22,100.00,1028074,28,20053,-68
2021-05-17 18:50:50,1144.82,999.90,10.27,99.88,1024075,29,20078,-68
2021-05-17 18:51:26,1201.47,999.90,10.22,99.39,1024142,28,20366,-68
2021-05-17 18:51:57,1166.82,999.90,10.22,99.87,1020160,29,20122,-67
2021-05-17 18:52:27,1336.05,999.90,10.25,99.07,1021044,29,20509,-68
2021-05-17 18:53:00,1135.68,999.90,10.25,98.56,1024112,29,20102,-68
2021-05-17 18:53:30,1138.78,999.90,10.26,98.82,1023982,28,20058,-68
2021-05-17 18:54:02,1344.90,999.90,10.25,99.23,1028301,28,20023,-68
2021-05-17 18:54:32,1163.35,999.90,10.27,98.97,1028403,28,20324,-68
2021-05-17 18:55:04,1138.82,999.90,10.24,99.21,1027934,28,20015,-68
2021-05-17 18:55:35,1163.75,999.90,10.21,100.00,1027862,28,20106,-69
2021-05-17 18:56:06,1198.63,999.90,10.21,100.00,1027624,28,20023,-68
2021-05-17 18:56:39,1182.80,999.90,10.22,100.00,1028041,28,20030,-67
2021-05-17 18:57:09,1159.45,999.90,10.21,100.00,1028126,28,20033,-67
2021-05-17 18:57:41,1204.95,999.90,10.22,100.00,1028107,28,20046,-67
2021-05-17 18:58:12,1180.72,999.90,10.15,100.00,1028427,28,20110,-68
2021-05-17 18:58:43,1149.28,999.90,10.18,100.00,1028070,28,20023,-69
2021-05-17 18:59:17,1151.18,999.90,10.18,100.00,1028214,28,20022,-69
2021-05-17 18:59:49,1151.18,999.90,10.16,100.00,1028187,28,20350,-67
2021-05-17 19:00:20,1170.25,999.90,10.14,100.00,1027942,28,20065,-66
2021-05-17 19:00:51,1235.43,999.90,10.12,100.00,1027902,28,20465,-67
2021-05-17 19:01:22,1246.35,999.90,10.07,100.00,1027709,28,20036,-70
2021-05-17 19:01:53,1269.30,999.90,10.06,100.00,1024005,28,20027,-68
2021-05-17 19:02:23,1213.20,999.90,10.09,99.78,1023894,29,20389,-69
2021-05-17 19:02:54,1271.38,999.90,10.05,99.95,1024093,29,20161,-68
2021-05-17 19:03:24,1136.95,999.90,10.07,99.68,1023934,28,20049,-69
2021-05-17 19:03:59,1150.70,999.90,10.01,100.00,1028070,28,20023,-68
2021-05-17 19:04:29,1229.32,999.90,10.02,99.62,1031863,28,20097,-67
2021-05-17 19:05:00,1132.28,999.90,10.02,100.00,1028043,28,20169,-67
2021-05-17 19:05:31,1386.82,999.90,10.01,98.94,1023748,29,20031,-69
2021-05-17 19:06:02,1124.35,999.72,9.98,99.03,1023960,29,20030,-68
2021-05-17 19:06:33,1143.38,999.90,10.03,99.82,1020255,29,20023,-67
2021-05-17 19:07:03,1134.63,999.90,9.97,99.36,1024236,28,20019,-69
2021-05-17 19:07:34,1131.38,999.90,9.98,99.31,1027508,28,20794,-69
2021-05-17 19:08:05,1140.40,999.90,9.91,99.63,1027700,28,20042,-69
2021-05-17 19:08:36,1139.60,999.90,9.94,100.00,1027948,28,20034,-68
2021-05-17 19:09:08,1140.07,999.90,9.91,99.43,1027870,28,20026,-70
2021-05-17 19:09:39,1134.25,999.90,9.86,99.65,1027874,28,20023,-68
2021-05-17 19:10:10,1124.43,998.80,9.85,97.82,1020265,29,20585,-68
2021-05-17 19:10:41,1129.80,999.90,9.83,99.06,1024019,29,20027,-67
2021-05-17 19:11:18,1123.30,999.90,9.77,98.90,1019656,29,20033,-69
2021-05-17 19:12:57,1053.40,953.53,9.65,100.00,1021760,28,20031,-69
2021-05-17 19:13:35,1087.85,979.42,9.60,100.00,1023766,29,20031,-70
2021-05-17 19:14:07,1093.18,983.97,9.56,99.45,1025155,28,20030,-68
2021-05-17 19:14:38,1093.80,982.78,9.57,100.00,1023993,29,20035,-69
2021-05-17 19:15:09,1111.45,996.85,9.51,97.79,1025128,28,20023,-68
2021-05-17 19:15:39,1088.70,978.15,9.56,98.56,1027830,28,20026,-68
2021-05-17 19:16:11,1125.68,999.90,9.56,99.56,1025559,28,20026,-68
2021-05-17 19:16:42,1119.03,999.05,9.58,99.97,1023923,28,20027,-69
2021-05-17 19:17:12,1131.80,999.90,9.57,100.00,1019842,29,20439,-69
2021-05-17 19:17:43,1133.60,999.90,9.48,100.00,1019157,29,20040,-68
2021-05-17 19:18:14,1119.68,999.03,9.47,100.00,1020020,29,20028,-67
2021-05-17 19:18:45,1112.15,996.67,9.45,100.00,1020219,29,20422,-69
2021-05-17 19:19:16,1107.97,991.80,9.41,98.85,1019838,29,20040,-69
2021-05-17 19:19:47,1106.03,992.20,9.40,99.17,1015936,29,20028,-68
2021-05-17 19:20:17,1120.15,999.58,9.38,99.94,1016120,29,20024,-69
2021-05-17 19:20:49,1128.70,999.90,9.34,100.00,1016450,29,20090,-68
2021-05-17 19:21:20,1101.70,988.83,9.35,98.60,1020118,29,20018,-68
2021-05-17 19:21:51,1108.22,994.63,9.35,98.63,1023934,29,20033,-69
2021-05-17 19:22:22,1099.68,987.65,9.33,98.63,1024019,29,20022,-67
2021-05-17 19:22:54,1102.22,988.30,9.35,99.21,1023805,29,20074,-68
2021-05-17 19:23:24,1099.60,986.78,9.34,99.10,1023972,28,20078,-68
2021-05-17 19:23:55,1111.97,997.10,9.32,98.87,1023895,29,20377,-68
2021-05-17 19:24:26,1106.97,993.63,9.35,98.85,1023959,29,20027,-69
2021-05-17 19:24:57,1119.47,999.45,9.36,98.99,1023893,29,20046,-69
2021-05-17 19:25:27,1124.30,999.90,9.31,100.00,1023901,29,20074,-67
2021-05-17 19:25:59,1110.13,995.97,9.29,99.64,1023903,29,20062,-68
2021-05-17 19:26:30,1122.35,999.75,9.24,100.00,1023814,29,20059,-67
2021-05-17 19:27:00,1117.63,998.85,9.21,100.00,1019614,29,20015,-68
2021-05-17 19:27:31,1112.10,996.78,9.16,100.00,1012166,29,20017,-70
2021-05-17 19:28:03,1109.75,995.03,9.16,100.00,1015784,29,20108,-68
2021-05-17 19:28:37,1113.88,998.00,9.20,100.00,1016156,29,20024,-69
2021-05-17 19:29:08,1108.80,996.67,9.16,100.00,1020728,29,20024,-68
2021-05-17 19:29:38,1111.38,995.13,9.19,100.00,1024084,28,20026,-67
2021-05-17 19:30:12,1120.65,999.58,9.15,100.00,1024275,28,20114,-68
2021-05-17 19:30:43,1095.95,983.28,9.11,100.00,1024225,28,20031,-67
2021-05-17 19:31:17,1116.20,999.60,9.16,100.00,1024251,28,20019,-69
2021-05-17 19:31:50,1120.78,999.17,9.13,100.00,1023247,29,20023,-66
2021-05-17 19:32:24,1121.43,999.65,9.10,100.00,1024023,29,20101,-68
2021-05-17 19:32:54,1119.57,999.17,9.09,100.00,1023926,29,20096,-68
2021-05-17 19:33:25,1138.60,999.90,9.12,100.00,1023901,29,20016,-67
2021-05-17 19:33:56,1123.97,999.80,9.07,100.00,1023715,29,20066,-67
2021-05-17 19:34:27,1127.85,999.90,9.09,100.00,1019830,29,20428,-66
2021-05-17 19:34:57,1118.15,999.25,9.09,100.00,1016106,29,20020,-68
2021-05-17 19:35:28,1121.63,999.90,9.11,100.00,1015980,29,20055,-66
2021-05-17 19:35:58,1118.97,999.17,9.13,100.00,1016103,29,20356,-68
2021-05-17 19:36:29,1132.50,999.90,9.11,100.00,1020093,29,20119,-68
2021-05-17 19:37:00,1134.13,999.90,9.09,100.00,1015744,29,20024,-68
2021-05-17 19:37:32,1141.60,999.90,9.05,100.00,1016046,29,20442,-68
2021-05-17 19:38:06,1128.47,999.90,9.12,100.00,1015685,29,20506,-66
2021-05-17 19:38:37,1123.28,999.90,9.07,100.00,1013922,29,20103,-68
2021-05-17 19:39:08,1123.43,999.88,9.11,100.00,1019863,29,20027,-69
2021-05-17 19:39:39,1126.65,999.90,9.06,100.00,1020497,29,20071,-69
2021-05-17 19:40:13,1121.72,999.50,9.08,100.00,1020732,29,20508,-67
2021-05-17 19:40:44,1113.82,997.28,9.07,100.00,1019963,29,20495,-68
2021-05-17 19:41:17,1127.90,999.90,9.10,100.00,1019964,29,20035,-67
2021-05-17 19:41:48,1122.10,999.90,9.09,100.00,1016799,29,20450,-68
2021-05-17 19:42:18,1143.07,999.90,9.07,100.00,1020713,29,20027,-68
2021-05-17 19:42:49,1130.53,999.90,9.06,100.00,1020093,29,20027,-66
2021-05-17 19:43:20,1121.30,999.60,9.10,100.00,1012175,29,20129,-67
2021-05-17 19:43:53,1122.00,999.70,9.12,100.00,1008148,29,20040,-68
2021-05-17 19:44:24,1120.97,999.22,9.10,100.00,1008826,29,20521,-69
2021-05-17 19:44:55,1135.63,999.90,9.09,100.00,1010066,29,20021,-67
2021-05-17 19:45:25,1128.50,999.90,9.15,100.00,1016061,29,20024,-70
2021-05-17 19:45:56,1136.63,999.90,9.16,100.00,1016522,29,20024,-68
2021-05-17 19:46:27,1132.03,999.90,9.13,100.00,1020154,29,20012,-69
2021-05-17 19:46:58,1138.85,999.90,9.10,100.00,1019760,29,20084,-67
2021-05-17 19:47:28,1130.88,999.90,9.11,100.00,1023599,29,20038,-69
2021-05-17 19:47:59,1126.72,999.90,9.17,100.00,1023500,29,20034,-69
2021-05-17 19:48:30,1143.60,999.90,9.14,100.00,1023846,29,20512,-67
2021-05-17 19:49:12,1138.78,999.90,9.15,100.00,1024270,28,20436,-69
2021-05-17 19:49:42,1119.53,999.28,9.12,100.00,1024122,28,20481,-69
2021-05-17 19:50:16,1124.18,999.90,9.18,100.00,1023884,29,20027,-67
2021-05-17 19:50:47,1119.78,999.65,9.24,100.00,1020041,29,20026,-68
2021-05-17 19:51:20,1119.13,999.38,9.17,100.00,1019612,29,20275,-69
2021-05-17 19:51:50,1126.72,999.90,9.25,100.00,1015874,29,20536,-69
2021-05-17 19:52:22,1135.28,999.90,9.27,100.00,1016473,29,20035,-67
2021-05-17 19:52:52,1231.68,999.90,9.21,100.00,1019602,29,20038,-68
2021-05-17 19:53:23,1118.38,999.28,9.15,100.00,1016466,29,20028,-70
2021-05-17 19:53:54,1124.55,999.90,9.19,100.00,1019851,29,20410,-69
2021-05-17 19:54:25,1131.88,999.90,9.22,100.00,1015927,29,20035,-68
2021-05-17 19:54:55,1135.28,999.90,9.24,100.00,1012249,29,20040,-69
2021-05-17 19:55:28,1136.75,999.90,9.24,100.00,1012072,29,20020,-69
2021-05-17 19:56:02,1130.13,999.90,9.25,100.00,1016324,29,20491,-67
2021-05-17 19:56:33,1132.78,999.90,9.26,100.00,1017556,29,20016,-68
2021-05-17 19:57:06,1124.20,999.90,9.30,100.00,1023648,29,20485,-69
2021-05-17 19:57:37,1124.25,999.70,9.29,100.00,1023737,29,20126,-67
2021-05-17 19:58:08,1124.05,999.90,9.26,100.00,1023605,29,20457,-69
2021-05-17 19:58:38,1133.00,999.90,9.21,100.00,1023843,28,20023,-69
2021-05-17 19:59:09,1132.22,999.90,9.22,100.00,1023675,29,20027,-68
2021-05-17 19:59:41,1137.63,999.90,9.25,100.00,1023503,29,20532,-70
2021-05-17 20:00:14,1148.47,999.90,9.26,100.00,1019895,29,20019,-67
2021-05-17 20:00:48,1120.22,999.90,9.23,100.00,1020409,29,20536,-69
2021-05-17 20:01:19,1123.30,999.90,9.23,100.00,1015441,29,20043,-69
2021-05-17 20:01:49,1131.18,999.90,9.21,100.00,1012882,29,20031,-67
2021-05-17 20:02:20,1134.15,999.90,9.16,100.00,1012099,29,20031,-69
2021-05-17 20:02:58,1148.97,999.90,9.09,100.00,1008587,29,20029,-68
2021-05-17 20:03:36,1149.15,999.88,9.08,100.00,1017010,29,20021,-69
2021-05-17 20:04:06,1117.45,998.45,9.10,100.00,1017654,29,20585,-69
2021-05-17 20:04:37,1100.15,988.22,9.14,100.00,1014049,29,20080,-69
2021-05-17 20:05:09,1122.45,999.83,9.09,100.00,1016062,29,20024,-68
2021-05-17 20:05:40,1119.90,999.42,9.11,100.00,1016185,29,20430,-68
2021-05-17 20:06:10,1129.55,999.90,9.17,100.00,1020323,29,20070,-68
2021-05-17 20:06:48,1134.38,999.90,9.17,100.00,1023888,29,20544,-68
2021-05-17 20:07:19,1136.63,999.90,9.12,100.00,1019816,29,20024,-69
2021-05-17 20:07:49,1127.78,999.90,9.11,100.00,1019520,29,20023,-68
2021-05-17 20:08:21,1133.80,999.90,9.05,100.00,1019929,29,20051,-70
2021-05-17 20:08:52,1133.10,999.90,9.10,100.00,1023058,29,20051,-68
2021-05-17 20:09:23,1137.40,999.90,9.11,100.00,1019169,29,20020,-71
2021-05-17 20:09:54,1139.25,999.90,9.18,100.00,1015906,29,20028,-69
2021-05-17 20:10:25,1139.10,999.90,9.14,100.00,1015260,29,20020,-67
2021-05-17 20:10:56,1138.93,999.90,9.08,100.00,1011899,29,20036,-69
2021-05-17 20:11:27,1130.05,999.90,9.09,100.00,1018894,29,20128,-68
2021-05-17 20:11:58,1125.97,999.90,9.15,100.00,1023831,29,20492,-67
2021-05-17 20:12:29,1136.78,999.90,9.15,100.00,1020280,29,20103,-69
2021-05-17 20:13:02,1126.00,999.90,9.18,100.00,1019573,29,20477,-66
2021-05-17 20:13:32,1174.88,999.90,9.20,100.00,1015834,29,20533,-69
2021-05-17 20:14:03,1137.82,999.90,9.17,100.00,1008462,29,20032,-69
2021-05-17 20:14:34,1112.32,997.20,9.12,100.00,1008497,29,20025,-67
2021-05-17 20:15:07,1122.57,999.90,9.16,100.00,1008702,29,20037,-69
2021-05-17 20:15:38,1124.38,999.90,9.18,100.00,1009023,29,20017,-68
2021-05-17 20:16:08,1128.70,999.90,9.20,100.00,1011545,29,20056,-70
2021-05-17 20:16:52,1116.80,998.30,9.19,100.00,1008708,29,20017,-67
2021-05-17 20:17:23,1112.13,997.13,9.13,100.00,1009830,29,20470,-67
2021-05-17 20:17:57,1105.03,992.97,9.13,100.00,1013417,29,20534,-69
2021-05-17 20:18:28,1120.32,999.38,9.16,100.00,1008697,29,20593,-70
2021-05-17 20:18:59,1198.68,999.90,9.16,100.00,1012445,29,20089,-69
2021-05-17 20:19:32,1119.30,999.90,9.14,100.00,1015787,29,20024,-69
2021-05-17 20:20:12,1102.22,991.33,9.16,100.00,1008906,29,20060,-68
2021-05-17 20:20:44,1106.50,995.22,9.17,100.00,1005067,29,20021,-67
2021-05-17 20:21:16,1100.75,988.70,9.20,100.00,1011677,29,20028,-69
2021-05-17 20:21:52,1110.68,995.85,9.21,100.00,1013130,29,20363,-70
2021-05-17 20:22:22,1712.78,999.90,9.15,99.60,1008209,29,20025,-69
2021-05-17 20:22:55,1083.18,976.58,9.18,99.12,1009413,29,20024,-69
2021-05-17 20:23:27,1098.28,988.40,9.17,100.00,1013223,29,20041,-69
2021-05-17 20:23:58,1104.43,991.78,9.18,100.00,1009054,29,20181,-67
2021-05-17 20:24:36,1171.75,999.90,9.16,100.00,1016042,29,20509,-70
2021-05-17 20:25:08,1083.53,976.50,9.18,99.85,1011921,29,20025,-68
2021-05-17 20:25:39,1090.43,979.95,9.17,98.67,1015312,29,20360,-67
2021-05-17 20:26:10,1088.78,981.38,9.18,98.79,1019814,29,20095,-68
2021-05-17 20:26:43,1237.43,999.90,9.18,98.21,1016867,29,20095,-68
2021-05-17 20:27:16,1100.05,989.03,9.18,99.07,1019482,29,20560,-68
2021-05-17 20:27:47,1076.25,971.63,9.16,98.82,1020124,29,20012,-68
2021-05-17 20:28:18,1089.28,981.85,9.14,98.93,1020038,29,20095,-68
2021-05-17 20:28:49,1097.57,985.97,9.09,99.71,1020889,29,20629,-67
2021-05-17 20:29:20,1088.78,978.83,9.09,99.77,1019860,29,20408,-69
2021-05-17 20:29:51,1098.35,986.88,9.07,99.89,1019665,29,20008,-69
2021-05-17 20:30:23,1108.65,994.17,9.08,99.81,1020021,29,20461,-69
2021-05-17 20:30:55,1122.45,999.90,9.08,99.08,1019936,29,20438,-70
2021-05-17 20:31:28,1118.70,995.28,9.03,98.48,1015941,29,20024,-68
2021-05-17 20:32:07,1107.25,990.70,9.03,98.66,1015876,29,20092,-67
2021-05-17 20:32:39,1082.13,975.58,9.01,98.83,1015311,29,20016,-69
2021-05-17 20:33:22,1073.43,969.15,8.99,98.52,1013956,29,20020,-70
2021-05-17 20:34:12,1033.50,936.05,9.01,98.18,1015794,29,20013,-70
2021-05-17 20:34:42,1019.83,926.22,9.03,97.79,1012528,29,20021,-68
2021-05-17 20:35:34,1047.35,948.90,9.00,98.56,1016117,29,20021,-68
2021-05-17 20:36:07,1017.03,925.17,8.96,98.13,1013408,29,20065,-69
2021-05-17 20:36:40,1044.50,947.00,8.99,97.75,1015232,29,20312,-69
2021-05-17 20:37:13,1054.22,953.08,8.98,97.77,1011773,29,20052,-68
2021-05-17 20:37:44,1064.93,962.75,8.93,99.05,1015252,29,20775,-67
2021-05-17 20:38:17,1081.38,975.60,8.97,98.72,1017018,29,20367,-68
2021-05-17 20:38:48,1081.25,975.63,8.95,98.04,1013054,29,20548,-68
2021-05-17 20:39:19,1086.72,979.50,8.91,98.75,1011960,29,20013,-69
2021-05-17 20:39:49,1131.68,999.90,8.93,98.50,1011812,29,20447,-67
2021-05-17 20:40:21,1095.30,985.03,8.91,98.23,1008231,29,20025,-69
2021-05-17 20:40:54,1090.07,980.70,8.90,98.74,1012366,29,20506,-67
2021-05-17 20:41:25,1193.95,999.90,8.90,98.28,1017789,29,20020,-69
2021-05-17 20:41:58,1076.25,970.50,8.92,98.06,1013087,29,20083,-69
2021-05-17 20:42:29,1092.88,984.35,8.92,98.69,1019454,29,20032,-68
2021-05-17 20:43:07,1086.43,978.08,8.91,99.48,1015275,29,20032,-67
2021-05-17 20:43:39,1148.30,999.90,8.90,99.21,1017337,29,20060,-67
2021-05-17 20:44:12,1113.70,993.63,8.89,98.10,1021002,29,20358,-68
2021-05-17 20:44:43,1093.53,980.28,8.85,98.51,1023024,29,20038,-69
2021-05-17 20:45:14,1090.22,981.92,8.85,99.22,1020926,29,20024,-69
2021-05-17 20:45:47,1094.05,985.67,8.85,99.22,1020513,29,20438,-70
2021-05-17 20:46:22,1088.32,980.08,8.91,99.29,1020365,29,20023,-70
2021-05-17 20:46:59,1110.43,996.25,8.91,99.24,1020509,29,20050,-68
2021-05-17 20:47:30,1073.13,969.05,8.86,98.25,1020652,29,20031,-67
2021-05-17 20:48:01,1085.03,977.60,8.86,98.66,1020503,29,20031,-68
2021-05-17 20:48:36,1128.65,998.45,8.86,99.48,1020751,29,20533,-69
2021-05-17 20:49:07,1082.15,974.60,8.84,97.91,1016672,29,20028,-68
2021-05-17 20:49:38,1075.93,970.47,8.83,98.70,1016608,29,20497,-68
2021-05-17 20:50:11,1066.40,962.60,8.86,98.40,1013598,29,20035,-70
2021-05-17 20:50:49,1088.07,980.80,8.82,98.74,1016481,29,20506,-68
2021-05-17 20:51:20,1533.70,999.90,8.80,98.49,1012511,29,20257,-69
2021-05-17 20:51:51,1073.90,969.40,8.84,97.96,1013908,29,20272,-69
2021-05-17 20:52:22,1080.18,974.42,8.76,98.08,1020066,29,20030,-68
2021-05-17 20:52:57,1069.20,965.05,8.74,98.26,1017556,29,20107,-68
2021-05-17 20:53:27,1086.25,976.63,8.74,99.52,1012752,29,20088,-69
2021-05-17 20:53:58,1083.60,976.63,8.73,99.22,1008594,29,20025,-69
2021-05-17 20:54:30,1074.57,969.83,8.77,99.22,1008889,29,20029,-70
2021-05-17 20:55:02,1077.03,972.00,8.71,98.71,1005940,29,20029,-70
2021-05-17 20:55:33,1081.35,973.85,8.67,99.27,1009985,29,20680,-70
2021-05-17 20:56:05,1108.95,996.35,8.67,99.14,1012483,29,20425,-68
2021-05-17 20:56:36,1090.05,981.67,8.69,99.17,1012933,29,20490,-70
2021-05-17 20:57:07,1080.38,974.88,8.67,99.35,1017037,29,20032,-67
2021-05-17 20:57:37,1092.93,985.25,8.71,99.11,1016950,29,20027,-69
2021-05-17 20:58:08,1096.95,985.63,8.65,99.21,1020123,29,20103,-70
2021-05-17 20:58:39,1097.55,986.70,8.65,99.63,1016304,29,20023,-71
2021-05-17 20:59:09,1089.72,980.45,8.65,98.67,1012851,29,20067,-69
2021-05-17 20:59:40,1084.53,977.08,8.64,99.64,1016557,29,20023,-68
2021-05-17 21:00:13,1098.20,988.03,8.65,100.00,1016609,29,20160,-69
2021-05-17 21:00:44,1108.20,995.35,8.66,100.00,1016994,29,20092,-69
2021-05-17 21:01:15,1083.05,974.33,8.65,100.00,1020547,29,20279,-69
2021-05-17 21:01:46,1098.22,986.08,8.63,100.00,1020483,29,20034,-68
2021-05-17 21:02:16,1106.45,994.00,8.60,100.00,1016882,29,20028,-70
2021-05-17 21:02:49,1097.53,987.42,8.67,100.00,1021051,29,20050,-70
2021-05-17 21:03:20,1102.47,990.58,8.61,100.00,1020445,29,20086,-70
2021-05-17 21:03:51,1102.05,991.45,8.63,100.00,1012478,29,20507,-70
2021-05-17 21:04:29,1088.40,978.00,8.63,100.00,1012526,29,20490,-68
2021-05-17 21:04:59,1082.03,974.58,8.62,100.00,1009684,29,20273,-70
2021-05-17 21:06:35,1061.05,957.78,8.61,100.00,1008877,29,20546,-67
2021-05-17 21:07:05,1024.82,931.58,8.62,100.00,1012769,29,20032,-70
2021-05-17 21:07:36,1051.60,951.60,8.62,100.00,1012741,29,20111,-70
2021-05-17 21:08:08,1077.68,972.88,8.61,100.00,1017768,29,20032,-70
2021-05-17 21:08:39,1093.63,984.38,8.56,100.00,1020430,29,20028,-69
2021-05-17 21:09:11,1088.07,979.50,8.57,100.00,1020645,29,20271,-68
2021-05-17 21:09:42,1079.93,973.40,8.54,100.00,1020434,29,20028,-69
2021-05-17 21:10:14,1088.55,980.05,8.53,100.00,1016531,29,20320,-68
2021-05-17 21:10:45,1083.25,974.95,8.54,100.00,1016231,29,20679,-69
2021-05-17 21:11:18,1091.50,983.30,8.52,100.00,1012745,29,20261,-68
2021-05-17 21:11:48,1097.25,986.30,8.51,100.00,1009419,29,20108,-69
2021-05-17 21:12:19,1084.20,977.38,8.49,100.00,1013120,29,20506,-70
2021-05-17 21:12:49,1098.68,986.10,8.52,100.00,1016586,29,20024,-70
2021-05-17 21:13:21,1086.60,977.45,8.55,100.00,1017146,29,20384,-70
2021-05-17 21:13:51,1095.90,985.10,8.51,100.00,1024295,29,20019,-71
2021-05-17 21:14:22,1096.82,987.53,8.54,100.00,1024174,28,20047,-69
2021-05-17 21:14:52,1093.03,983.78,8.51,100.00,1024424,29,20062,-71
2021-05-17 21:15:23,1108.97,995.10,8.55,100.00,1024440,29,20509,-69
2021-05-17 21:15:53,1099.68,985.58,8.56,100.00,1020255,29,20031,-69
2021-05-17 21:16:24,1078.85,971.92,8.56,99.75,1020157,29,20032,-68
2021-05-17 21:16:55,1086.03,977.45,8.56,100.00,1016696,29,20024,-71
2021-05-17 21:17:26,1093.50,984.65,8.57,99.94,1016663,29,20059,-68
2021-05-17 21:17:56,1092.60,983.65,8.53,100.00,1016048,29,20016,-70
2021-05-17 21:18:29,1105.80,991.17,8.50,100.00,1016452,29,20066,-70
2021-05-17 21:18:59,1091.18,980.63,8.49,100.00,1016080,29,20118,-69
2021-05-17 21:19:30,1096.40,986.90,8.50,100.00,1016764,29,20024,-70
2021-05-17 21:20:03,1086.38,979.03,8.52,100.00,1020187,29,20028,-69
2021-05-17 21:21:03,1089.28,980.78,8.49,100.00,1016599,29,20024,-69
2021-05-17 21:21:40,1019.53,927.10,8.51,100.00,1012498,29,20269,-69
2021-05-17 21:22:18,1029.85,936.47,8.47,100.00,1005081,29,20102,-69
2021-05-17 21:22:52,1043.30,947.78,8.50,100.00,1008607,29,20273,-68
2021-05-17 21:23:30,1051.55,952.40,8.46,100.00,1012347,29,20031,-70
2021-05-17 21:24:04,1040.63,943.33,8.50,100.00,1011717,29,20029,-70
2021-05-17 21:25:40,996.72,907.80,8.44,100.00,1009543,29,20425,-70
2021-05-17 21:26:11,1042.72,945.50,8.45,100.00,1013267,29,20269,-70
2021-05-17 21:26:41,1060.72,959.53,8.44,100.00,1012729,29,20051,-68
2021-05-17 21:27:12,1057.47,956.83,8.46,100.00,1016268,29,20264,-71
2021-05-17 21:27:45,1073.38,968.63,8.42,100.00,1007947,29,20032,-69
2021-05-17 21:28:16,1087.10,978.90,8.42,100.00,1005112,29,20560,-70
2021-05-17 21:28:47,1087.13,979.17,8.44,100.00,1008784,29,20329,-70
2021-05-17 21:29:21,1094.22,983.90,8.40,100.00,1013609,29,20051,-70
2021-05-17 21:29:56,1088.30,980.38,8.39,100.00,1009303,29,20529,-71
2021-05-17 21:30:30,1078.45,972.20,8.31,100.00,1001056,29,20425,-68
2021-05-17 21:31:06,1081.65,974.10,8.32,100.00,1005042,29,20274,-68
2021-05-17 21:31:40,1082.10,974.97,8.31,100.00,1008842,29,20308,-71
2021-05-17 21:32:12,1070.57,965.95,8.33,100.00,1004557,29,20029,-70
2021-05-17 21:32:59,1096.70,986.55,8.33,100.00,1004958,29,20321,-69
2021-05-17 21:33:30,1050.60,950.08,8.34,100.00,1006279,29,20117,-69
2021-05-17 21:34:01,1064.75,962.42,8.36,100.00,1013138,29,20778,-69
2021-05-17 21:34:49,1092.25,982.85,8.38,100.00,1011995,29,20052,-69
2021-05-17 21:35:37,1040.53,943.28,8.38,100.00,1010886,29,20543,-70
2021-05-17 21:36:10,1030.88,935.67,8.39,100.00,1009322,29,20333,-69
2021-05-17 21:36:41,1048.82,950.92,8.44,100.00,1008281,29,20273,-69
2021-05-17 21:37:12,1067.07,963.72,8.45,100.00,1011197,29,20616,-69
2021-05-17 21:37:44,1090.13,982.80,8.44,100.00,1009337,29,20402,-69
2021-05-17 21:38:15,1088.95,980.88,8.43,100.00,1016260,29,20268,-69
2021-05-17 21:38:46,1094.75,984.45,8.42,100.00,1016940,29,20343,-68
2021-05-17 21:39:18,1099.20,987.17,8.45,100.00,1020711,29,20083,-70
2021-05-17 21:39:49,1129.28,999.90,8.46,100.00,1024247,29,20030,-68
2021-05-17 21:40:21,1095.45,985.20,8.44,100.00,1024182,29,20030,-70
2021-05-17 21:40:52,1089.43,979.95,8.46,100.00,1024445,29,20334,-70
2021-05-17 21:41:27,1093.05,983.25,8.48,100.00,1024403,29,20020,-69
2021-05-17 21:41:58,1105.60,992.47,8.46,100.00,1024166,29,20070,-70
2021-05-17 21:42:29,1096.47,987.03,8.46,100.00,1024488,28,20254,-69
2021-05-17 21:43:00,1098.40,987.72,8.43,100.00,1024777,28,20078,-69
2021-05-17 21:43:31,1105.25,993.05,8.42,100.00,1024721,28,20062,-70
2021-05-17 21:44:03,1137.75,999.90,8.37,100.00,1021657,29,20259,-69
2021-05-17 21:44:34,1104.95,991.33,8.40,100.00,1016370,29,20423,-68
2021-05-17 21:45:06,1093.25,984.75,8.43,100.00,1016252,29,20060,-69
2021-05-17 21:45:37,1090.60,981.75,8.43,100.00,1014159,29,20478,-69
2021-05-17 21:46:09,1099.38,987.45,8.45,100.00,1016896,29,20276,-70
2021-05-17 21:46:40,1093.90,981.65,8.44,100.00,1020141,29,20024,-69
2021-05-17 21:47:10,1121.28,999.17,8.45,100.00,1020302,29,20012,-68
2021-05-17 21:47:42,1100.05,988.33,8.46,100.00,1020592,29,20094,-67
2021-05-17 21:48:13,1098.03,987.33,8.45,100.00,1020221,29,20415,-65
2021-05-17 21:48:48,1096.80,987.17,8.47,100.00,1020323,29,20299,-70
2021-05-17 21:50:13,8.51,8.51,8.51,100.00,1005034,29,20644,-69
2021-05-17 21:50:45,1006.28,916.35,8.51,100.00,1012100,29,19907,-69
2021-05-17 21:51:16,1055.25,955.22,8.53,100.00,1012531,29,20276,-69
2021-05-17 21:51:46,1062.13,960.50,8.57,100.00,1015315,29,20317,-69
2021-05-17 21:52:18,1083.15,974.53,8.53,100.00,1012753,29,20066,-70
2021-05-17 21:52:49,1077.53,971.53,8.55,100.00,1012846,29,20020,-68
2021-05-17 21:53:20,1100.80,987.85,8.56,100.00,1016485,29,20735,-70
2021-05-17 21:53:51,1094.28,984.60,8.51,100.00,1012983,29,20021,-69
2021-05-17 21:54:22,1082.82,975.97,8.52,100.00,1018912,29,20054,-69
2021-05-17 21:54:52,1086.65,977.70,8.51,100.00,1011627,29,20013,-68
2021-05-17 21:55:25,1101.60,990.15,8.54,100.00,1008786,29,20304,-69
2021-05-17 21:55:55,1086.75,977.97,8.52,100.00,1012438,29,20442,-69
2021-05-17 21:56:26,1090.38,981.42,8.56,100.00,1013048,29,20267,-69
2021-05-17 21:56:57,1094.35,984.40,8.54,100.00,1016691,29,20093,-69
2021-05-17 21:57:28,1115.40,997.88,8.51,100.00,1020431,29,20376,-68
2021-05-17 21:58:18,1090.75,981.45,8.48,100.00,1012061,29,20040,-70
2021-05-17 21:58:50,8.50,8.50,8.50,100.00,1009060,29,20028,-69
2021-05-17 21:59:20,982.58,896.35,8.47,100.00,1008626,29,19907,-69
2021-05-17 21:59:51,1025.05,932.00,8.44,100.00,1007215,29,20301,-69
2021-05-17 22:00:31,1062.05,960.13,8.45,100.00,1008808,29,20122,-69
2021-05-17 22:01:01,1032.43,936.28,8.43,100.00,1013689,29,20107,-70
2021-05-17 22:01:32,1051.82,951.75,8.37,100.00,1017715,29,20020,-68
2021-05-17 22:02:03,1070.32,966.28,8.37,100.00,1020312,29,20016,-68
2021-05-17 22:02:33,1082.38,975.22,8.38,100.00,1020996,29,20020,-71
2021-05-17 22:03:09,1081.53,974.65,8.39,100.00,1020250,29,20016,-66
2021-05-17 22:03:40,1077.30,972.67,8.39,100.00,1020387,29,20110,-69
2021-05-17 22:04:16,1117.10,994.97,8.35,100.00,1020242,29,20268,-68
2021-05-17 22:04:47,1068.38,963.35,8.30,100.00,1018028,29,20116,-67
2021-05-17 22:05:28,1110.03,995.55,8.32,100.00,1020410,29,20123,-67
2021-05-17 22:06:00,1053.93,953.22,8.29,100.00,1016223,29,20030,-69
2021-05-17 22:06:39,1080.25,974.70,8.29,100.00,1013511,29,20269,-68
2021-05-17 22:07:29,1059.93,958.05,8.30,100.00,1016513,29,20068,-67
2021-05-17 22:08:21,1028.18,935.05,8.31,100.00,1019893,29,20745,-68
2021-05-17 22:09:12,1025.32,932.33,8.28,100.00,1016426,29,20271,-68
2021-05-17 22:10:04,1011.00,920.97,8.26,100.00,1012534,29,20257,-67
2021-05-17 22:10:37,1018.70,927.30,8.22,100.00,1009881,29,20270,-66
2021-05-17 22:11:20,1101.13,977.80,8.21,100.00,1006382,29,20258,-70
2021-05-17 22:12:14,1045.22,946.85,8.21,100.00,1009590,29,20791,-67
2021-05-17 22:12:55,1007.60,917.65,8.21,100.00,1009616,29,20284,-69
2021-05-17 22:13:51,1055.88,954.60,8.18,100.00,1009059,29,20249,-70
2021-05-17 22:14:28,1006.88,917.85,8.15,100.00,1010639,29,20730,-69
2021-05-17 22:15:00,1021.90,929.15,8.18,100.00,1011786,29,20810,-69
2021-05-17 22:15:37,1065.30,962.85,8.17,100.00,1012368,29,20343,-69
2021-05-17 22:16:12,1064.93,959.88,8.21,100.00,1016155,29,20060,-68
2021-05-17 22:16:48,1069.28,965.42,8.19,100.00,1013787,29,21142,-66
2021-05-17 22:17:22,1069.55,966.97,8.21,100.00,1012569,29,20277,-68
2021-05-17 22:17:54,1066.65,964.88,8.19,100.00,1015688,29,20634,-68
2021-05-17 22:18:27,1077.03,972.33,8.21,100.00,1016145,29,20267,-68
2021-05-17 22:19:00,1090.85,982.63,8.21,100.00,1009581,29,20775,-68
2021-05-17 22:19:33,1098.32,985.20,8.23,100.00,1010260,29,20265,-69
2021-05-17 22:20:05,1129.53,999.90,8.22,100.00,1017410,29,20299,-68
2021-05-17 22:20:36,1093.30,984.88,8.23,100.00,1020798,29,20740,-69
2021-05-17 22:21:07,1083.43,975.03,8.24,100.00,1024119,29,20353,-67
2021-05-17 22:21:39,1092.72,982.63,8.18,100.00,1024674,28,20047,-67
2021-05-17 22:22:10,1100.35,989.67,8.20,100.00,1024426,28,20414,-67
2021-05-17 22:22:41,1100.82,988.25,8.20,100.00,1024257,28,20691,-68
2021-05-17 22:23:12,1112.55,997.50,8.21,100.00,1024479,28,20023,-68
2021-05-17 22:23:44,1106.72,994.30,8.17,100.00,1024591,28,20023,-68
2021-05-17 22:24:16,1109.88,994.88,8.18,100.00,1024065,29,20027,-69
2021-05-17 22:24:48,1113.28,997.33,8.15,100.00,1024205,29,20082,-68
2021-05-17 22:25:21,1119.45,997.10,8.15,100.00,1019941,29,20051,-69
2021-05-17 22:25:53,1102.30,989.72,8.16,100.00,1012365,29,20861,-68
2021-05-17 22:26:26,1106.38,993.90,8.14,100.00,1008482,29,20024,-70
2021-05-17 22:26:57,1067.68,963.75,8.10,100.00,1004692,29,20297,-69
2021-05-17 22:27:53,1086.00,978.40,8.14,100.00,1006111,29,20025,-68
2021-05-17 22:28:27,1030.32,935.22,8.11,100.00,1009943,29,20091,-68
2021-05-17 22:28:58,1060.30,959.80,8.12,100.00,1019905,29,20370,-69
2021-05-17 22:29:29,1085.13,978.25,8.10,100.00,1020209,29,20275,-69
2021-05-17 22:30:00,1074.90,969.55,8.11,100.00,1016055,29,20265,-69
2021-05-17 22:30:31,1081.07,974.72,8.11,100.00,1012433,29,20838,-68
2021-05-17 22:31:03,1085.60,978.13,8.08,100.00,1012515,29,20024,-68
2021-05-17 22:31:34,1093.57,983.13,8.07,100.00,1012891,29,20332,-68
2021-05-17 22:32:05,1098.13,988.03,8.07,100.00,1016850,29,20651,-69
2021-05-17 22:32:36,1096.07,984.67,8.05,100.00,1020055,29,20019,-68
2021-05-17 22:33:07,1106.55,992.20,8.08,100.00,1020431,29,20094,-68
2021-05-17 22:33:39,1088.18,980.97,8.08,100.00,1020262,29,20338,-68
2021-05-17 22:34:11,1095.40,985.47,8.05,100.00,1020248,29,20477,-69
2021-05-17 22:34:42,1090.13,981.25,8.05,100.00,1012167,29,20272,-67
2021-05-17 22:35:13,1111.80,994.85,8.02,100.00,1013023,29,20708,-67
2021-05-17 22:35:44,1092.30,983.22,8.07,100.00,1016448,29,20040,-67
2021-05-17 22:36:15,1254.30,999.90,8.08,100.00,1016784,29,20276,-68
2021-05-17 22:36:48,1136.60,999.90,8.08,100.00,1020124,29,20016,-70
2021-05-17 22:37:31,1082.35,973.58,8.08,100.00,1012317,29,20029,-69
2021-05-17 22:38:07,1042.55,944.92,8.08,100.00,1007936,29,20803,-69
2021-05-17 22:38:38,1056.03,956.13,8.08,100.00,1008181,29,20383,-69
2021-05-17 22:39:10,1071.47,965.83,8.06,100.00,1012260,29,20331,-68
2021-05-17 22:39:41,1072.32,967.70,8.08,100.00,1013233,29,20032,-68
2021-05-17 22:40:12,1087.30,978.58,8.09,100.00,1016248,29,20276,-69
2021-05-17 22:40:44,1105.05,988.50,8.07,100.00,1016603,29,20385,-69
2021-05-17 22:41:15,1090.43,980.38,8.08,100.00,1020205,29,20275,-69
2021-05-17 22:41:46,1079.75,972.38,8.10,100.00,1020228,29,20251,-69
2021-05-17 22:42:17,1100.47,988.55,8.10,100.00,1016108,29,20319,-69
2021-05-17 22:42:48,1108.15,994.97,8.09,100.00,1016171,29,20035,-66
2021-05-17 22:43:19,1087.60,979.95,8.10,100.00,1016401,29,20024,-66
2021-05-17 22:43:51,1086.20,978.67,8.09,100.00,1016361,29,20129,-69
2021-05-17 22:44:22,1085.22,976.45,8.09,100.00,1012139,29,20272,-70
2021-05-17 22:44:53,1092.07,983.20,8.08,100.00,1008447,29,20269,-66
2021-05-17 22:45:24,1080.85,974.35,8.09,100.00,1004974,29,20029,-67
2021-05-17 22:45:55,1135.38,999.90,8.09,100.00,1009513,29,20069,-67
2021-05-17 22:46:26,1079.60,972.78,8.09,100.00,1020156,29,20275,-68
2021-05-17 22:46:57,1084.05,976.67,8.10,100.00,1023771,28,20034,-69
2021-05-17 22:47:28,1090.13,982.40,8.08,100.00,1024480,28,20358,-69
2021-05-17 22:47:59,1084.85,978.22,8.08,100.00,1023575,29,20090,-69
2021-05-17 22:48:31,1084.10,975.72,8.06,100.00,1024106,28,20027,-69
2021-05-17 22:49:03,1085.80,978.28,8.07,100.00,1011628,29,20037,-68
2021-05-17 22:49:34,1094.78,984.70,8.02,100.00,1013019,29,20272,-69
2021-05-17 22:50:06,1093.95,984.33,8.02,100.00,1016317,29,20750,-68
2021-05-17 22:50:37,1092.65,983.50,8.00,100.00,1013251,29,20483,-69
2021-05-17 22:51:08,1093.90,982.80,8.01,100.00,1016177,29,20248,-69
2021-05-17 22:51:39,1095.28,982.85,8.01,100.00,1012306,29,20056,-70
2021-05-17 22:52:10,1099.50,988.40,7.99,100.00,1012625,29,20273,-68
2021-05-17 22:52:41,1100.78,987.80,8.00,100.00,1011990,29,20683,-69
2021-05-17 22:53:16,1103.85,990.17,8.01,100.00,1012780,29,20095,-68
2021-05-17 22:53:47,1076.93,971.70,8.04,100.00,1011380,29,20332,-69
2021-05-17 22:54:18,1077.00,971.13,8.06,100.00,1013248,29,20491,-67
2021-05-17 22:54:54,1075.18,970.92,8.03,100.00,1012129,29,20029,-69
2021-05-17 22:55:27,1069.75,966.25,8.05,100.00,1010359,29,20024,-67
2021-05-17 22:56:02,1082.32,976.25,8.06,100.00,1008439,29,20390,-67
2021-05-17 22:56:32,1061.88,959.03,8.02,100.00,1012616,29,20640,-66
2021-05-17 22:57:03,1061.40,958.95,8.05,100.00,1017068,29,20304,-68
2021-05-17 22:57:34,1077.50,970.72,8.02,100.00,1016871,29,20059,-70
2021-05-17 22:58:05,1100.35,987.38,8.00,100.00,1019763,29,20034,-69
2021-05-17 22:58:35,1084.03,977.17,8.03,100.00,1019701,29,20098,-71
2021-05-17 22:59:08,1080.38,974.05,8.06,100.00,1020051,29,20023,-70
2021-05-17 22:59:39,1083.25,975.20,8.07,100.00,1020060,29,20462,-68
2021-05-17 23:00:21,1090.20,982.38,8.09,100.00,1020098,29,20354,-67
2021-05-17 23:01:05,1054.88,954.58,8.11,100.00,1016314,29,20264,-70
2021-05-17 23:01:37,1028.88,935.05,8.12,100.00,1015808,29,20272,-69
2021-05-17 23:02:08,1058.15,956.28,8.11,100.00,1016135,29,20294,-71
2021-05-17 23:02:39,1086.43,978.05,8.15,100.00,1016034,29,20707,-69
2021-05-17 23:03:11,1069.75,964.78,8.14,100.00,1016661,29,20122,-69
2021-05-17 23:03:42,1082.30,975.42,8.20,100.00,1020078,29,20283,-70
2021-05-17 23:04:13,1097.93,987.67,8.19,100.00,1015837,29,20671,-68
2021-05-17 23:04:43,1085.68,977.67,8.19,100.00,1012002,29,20046,-69
2021-05-17 23:05:14,1088.70,979.92,8.21,100.00,1012254,29,20052,-70
2021-05-17 23:05:46,1285.72,999.90,8.24,100.00,1012473,29,20021,-69
2021-05-17 23:06:17,1095.13,983.03,8.24,100.00,1016710,29,20455,-69
2021-05-17 23:06:48,1083.70,976.25,8.26,100.00,1016501,29,20280,-69
2021-05-17 23:07:19,1088.00,980.65,8.33,100.00,1015865,29,20517,-70
2021-05-17 23:07:50,1079.00,972.03,8.36,100.00,1015866,29,20055,-71
2021-05-17 23:08:21,1091.32,982.42,8.36,100.00,1008626,29,20056,-70
2021-05-17 23:08:53,1096.32,984.85,8.35,100.00,1012419,29,20268,-70
2021-05-17 23:09:23,1099.07,987.83,8.37,100.00,1016102,29,20059,-69
2021-05-17 23:09:54,1098.35,986.92,8.40,100.00,1016465,29,20033,-70
2021-05-17 23:10:25,1108.65,993.22,8.39,100.00,1020398,29,20031,-69
2021-05-17 23:10:56,1108.65,995.42,8.42,100.00,1015960,29,20016,-68
2021-05-17 23:11:27,1096.63,986.88,8.43,100.00,1016207,29,20462,-70
2021-05-17 23:11:58,1099.22,987.92,8.41,100.00,1012275,29,20063,-70
2021-05-17 23:12:28,1092.30,982.50,8.45,100.00,1008470,29,20051,-70
2021-05-17 23:12:59,1092.30,983.88,8.46,100.00,1015939,29,20493,-69
2021-05-17 23:13:30,1108.35,996.55,8.46,100.00,1016415,29,20443,-67
2021-05-17 23:14:04,1096.97,986.78,8.44,100.00,1020167,29,20497,-67
2021-05-17 23:15:03,1099.60,989.05,8.42,100.00,1015958,29,20036,-68
2021-05-17 23:15:34,1034.47,939.45,8.42,100.00,1012222,29,20032,-67
2021-05-17 23:16:05,1048.00,949.17,8.47,100.00,1011810,29,20071,-68
2021-05-17 23:16:36,1073.45,969.00,8.49,100.00,1016061,29,20213,-68
2021-05-17 23:17:07,1088.25,981.00,8.51,100.00,1019566,29,20037,-67
2021-05-17 23:17:38,1145.40,999.90,8.49,100.00,1020086,29,20772,-67
2021-05-17 23:18:08,1112.30,995.47,8.51,100.00,1019722,29,20031,-68
2021-05-17 23:18:39,1106.30,992.63,8.49,100.00,1019978,29,20454,-69
2021-05-17 23:19:09,1090.20,981.70,8.53,100.00,1019932,29,20038,-68
2021-05-17 23:19:40,1124.72,999.80,8.51,100.00,1019981,29,20025,-70
2021-05-17 23:20:23,1105.22,994.20,8.56,100.00,1020060,29,20016,-71
2021-05-17 23:20:54,1092.38,979.70,8.53,100.00,1015891,29,20028,-68
2021-05-17 23:21:45,1092.43,981.17,8.51,100.00,1015823,29,20256,-68
2021-05-17 23:22:23,1043.43,946.17,8.54,100.00,1015961,29,20036,-70
2021-05-17 23:23:01,1118.82,996.75,8.55,100.00,1019764,29,20252,-69
2021-05-17 23:23:43,1072.82,965.72,8.55,100.00,1020138,29,20248,-70
2021-05-17 23:24:22,1061.65,962.15,8.58,100.00,1019642,29,20310,-70
2021-05-17 23:25:11,1058.28,957.50,8.57,100.00,1019859,29,20729,-70
2021-05-17 23:26:00,1034.80,938.53,8.55,100.00,1020128,29,20042,-68
2021-05-17 23:26:50,1061.18,959.25,8.58,100.00,1020098,29,20252,-70
2021-05-17 23:27:38,1024.20,930.65,8.58,100.00,1019116,29,20725,-68
2021-05-17 23:28:10,1023.22,929.47,8.58,100.00,1019824,29,20756,-69
2021-05-17 23:28:40,1059.18,958.15,8.62,100.00,1019939,29,20263,-70
2021-05-17 23:29:11,1086.15,977.42,8.58,100.00,1020147,29,20016,-71
2021-05-17 23:29:42,1093.05,982.80,8.62,100.00,1019708,29,20012,-71
2021-05-17 23:30:13,1105.45,992.78,8.63,100.00,1016171,29,20012,-69
2021-05-17 23:30:43,1108.63,995.25,8.61,100.00,1015899,29,20012,-67
2021-05-17 23:31:14,1113.35,998.22,8.63,100.00,1015845,29,20451,-70
2021-05-17 23:31:45,1113.65,998.33,8.64,100.00,1020040,29,20019,-69
2021-05-17 23:32:15,1145.40,999.90,8.65,100.00,1020043,29,20020,-72
2021-05-17 23:32:46,1108.82,995.50,8.66,100.00,1019876,29,20350,-69
2021-05-17 23:33:17,1118.35,999.13,8.63,100.00,1019982,29,20023,-69
2021-05-17 23:33:47,1155.28,999.90,8.66,100.00,1020092,29,20019,-71
2021-05-17 23:34:18,1140.07,999.90,8.67,100.00,1019898,29,20012,-71
2021-05-17 23:34:49,1295.00,999.90,8.68,100.00,1011953,29,20352,-70
2021-05-17 23:35:20,1112.10,996.28,8.67,100.00,1012110,29,20020,-68
2021-05-17 23:35:51,1116.35,998.63,8.69,100.00,1012440,29,20095,-70
2021-05-17 23:36:22,1161.18,999.90,8.69,100.00,1012511,29,20016,-68
2021-05-17 23:36:53,1128.18,999.90,8.71,100.00,1015786,29,20493,-71
2021-05-17 23:37:23,1141.15,999.90,8.68,100.00,1015989,29,20370,-68
2021-05-17 23:37:55,1124.43,999.90,8.70,100.00,1016108,29,20012,-68
2021-05-17 23:38:26,1224.32,999.90,8.71,100.00,1020037,29,20028,-69
2021-05-17 23:38:57,1118.63,999.38,8.71,100.00,1020154,29,20163,-70
2021-05-17 23:39:27,1116.15,999.03,8.73,100.00,1020317,29,20111,-68
2021-05-17 23:39:58,1119.80,998.90,8.71,100.00,1020046,29,20024,-69
2021-05-17 23:40:30,1120.57,999.90,8.72,100.00,1020232,29,20027,-68
2021-05-17 23:41:01,1125.20,999.90,8.71,100.00,1019799,29,20023,-70
2021-05-17 23:41:32,1115.88,998.42,8.74,100.00,1019997,29,20031,-69
2021-05-17 23:42:03,1117.95,999.03,8.77,100.00,1020058,29,20104,-69
2021-05-17 23:42:34,1124.50,999.90,8.74,100.00,1016281,29,20087,-70
2021-05-17 23:43:05,1149.18,999.90,8.75,100.00,1015902,29,20020,-68
2021-05-17 23:43:36,1119.38,999.20,8.72,100.00,1012068,29,20029,-69
2021-05-17 23:44:07,1143.47,999.90,8.74,100.00,1008557,29,20077,-69
2021-05-17 23:44:37,1114.47,998.50,8.73,100.00,1012351,29,20029,-67
2021-05-17 23:45:09,1123.07,999.90,8.77,100.00,1008711,29,20025,-70
2021-05-17 23:45:40,1124.35,999.90,8.79,100.00,1012124,29,20554,-70
2021-05-17 23:46:11,1127.43,999.90,8.80,100.00,1012331,29,20020,-68
2021-05-17 23:46:44,1137.20,999.90,8.74,100.00,1012465,29,20554,-68
2021-05-17 23:47:15,1117.22,999.47,8.75,100.00,1012642,29,20032,-68
2021-05-17 23:47:48,1125.40,999.90,8.75,100.00,1016378,29,20031,-68
2021-05-17 23:48:19,1116.97,998.47,8.73,100.00,1015696,29,20552,-68
2021-05-17 23:48:50,1119.57,998.88,8.71,100.00,1012272,29,20482,-68
2021-05-17 23:49:25,1118.90,998.78,8.70,100.00,1012117,29,20031,-69
2021-05-17 23:49:56,1234.63,999.90,8.70,100.00,1005616,29,20112,-69
2021-05-17 23:50:27,1112.53,996.35,8.68,100.00,1009134,29,20037,-70
2021-05-17 23:50:58,1127.93,999.90,8.71,100.00,1012879,29,20099,-70
2021-05-17 23:51:28,1118.95,999.47,8.71,100.00,1016553,29,20024,-69
2021-05-17 23:51:59,1128.15,999.90,8.70,100.00,1023912,29,20027,-69
2021-05-17 23:52:30,1125.10,999.90,8.72,100.00,1020008,29,20075,-68
2021-05-17 23:53:01,1121.07,999.90,8.71,100.00,1019861,29,20051,-70
2021-05-17 23:53:36,1125.35,999.90,8.69,100.00,1016151,29,20464,-69
2021-05-17 23:54:17,1110.07,994.60,8.69,100.00,1012925,29,20403,-68
2021-05-17 23:54:48,1093.97,982.35,8.67,100.00,1011414,29,20091,-69
2021-05-17 23:55:19,1108.90,995.20,8.67,100.00,1008315,29,20126,-68
2021-05-17 23:55:50,1110.22,995.20,8.65,100.00,1004480,29,20034,-70
2021-05-17 23:56:21,1109.78,994.40,8.64,100.00,1004854,29,20062,-69
2021-05-17 23:56:52,1116.35,998.60,8.65,100.00,1008493,29,20032,-69
2021-05-17 23:57:26,1119.13,999.45,8.67,100.00,1012746,29,20531,-68
2021-05-17 23:57:57,1120.90,999.63,8.58,100.00,1020316,29,20540,-68
2021-05-17 23:58:28,1120.57,999.13,8.57,100.00,1021096,29,20028,-69
2021-05-17 23:58:59,1133.50,999.90,8.57,100.00,1019236,29,20495,-68
2021-05-17 23:59:30,1180.68,999.90,8.58,100.00,1019594,29,20028,-70