2021-05-17 00:00:24,9.26,9.26,9.26,94.40,1276791,23,19940,-64
2021-05-17 00:00:54,9.29,9.29,9.29,94.02,1271141,23,19916,-63
2021-05-17 00:01:26,9.29,9.29,9.29,94.11,1276595,23,19935,-63
2021-05-17 00:01:56,9.24,9.24,9.24,94.07,1277167,23,20298,-62
2021-05-17 00:02:26,9.22,9.22,9.22,93.83,1283019,23,19884,-63
2021-05-17 00:02:58,9.26,9.26,9.26,93.80,1281344,23,19896,-62
2021-05-17 00:03:28,9.24,9.24,9.24,93.93,1280691,23,19908,-63
2021-05-17 00:04:00,9.26,9.26,9.26,94.15,1282836,23,19901,-63
2021-05-17 00:04:32,9.22,9.22,9.22,94.59,1283201,23,19907,-63
2021-05-17 00:05:03,9.27,9.27,9.27,94.00,1280466,23,19900,-62
2021-05-17 00:05:33,9.24,9.24,9.24,94.36,1280870,23,20003,-63
2021-05-17 00:06:04,9.22,9.22,9.22,94.30,1281214,23,19900,-63
2021-05-17 00:06:34,9.20,9.20,9.20,94.35,1281042,23,19900,-63
2021-05-17 00:07:05,9.10,9.10,9.10,95.04,1281138,23,19916,-63
2021-05-17 00:07:36,9.13,9.13,9.13,95.01,1281358,23,19911,-63
2021-05-17 00:08:07,9.16,9.16,9.16,94.99,1279106,23,19908,-66
2021-05-17 00:08:37,9.21,9.21,9.21,94.94,1279214,23,19908,-63
2021-05-17 00:09:08,9.21,9.21,9.21,94.57,1279170,23,19912,-63
2021-05-17 00:09:38,9.18,9.18,9.18,93.98,1279082,23,19907,-63
2021-05-17 00:10:09,9.25,9.25,9.25,94.22,1278537,23,19908,-63
2021-05-17 00:10:39,9.25,9.25,9.25,94.10,1278778,23,19900,-63
2021-05-17 00:11:10,9.25,9.25,9.25,93.82,1278486,23,19908,-63
2021-05-17 00:11:40,9.18,9.18,9.18,94.00,1278663,23,20046,-62
2021-05-17 00:12:10,9.18,9.18,9.18,94.25,1278979,23,19935,-62
2021-05-17 00:12:41,9.20,9.20,9.20,94.39,1278951,23,19901,-62
2021-05-17 00:13:11,9.24,9.24,9.24,94.35,1279052,23,19908,-63
2021-05-17 00:13:41,9.24,9.24,9.24,94.25,1279039,23,19904,-62
2021-05-17 00:14:11,9.22,9.22,9.22,93.94,1278599,23,19908,-62
2021-05-17 00:14:42,9.24,9.24,9.24,93.77,1278647,23,19904,-62
2021-05-17 00:15:13,9.19,9.19,9.19,93.45,1278504,23,19904,-63
2021-05-17 00:15:43,9.20,9.20,9.20,94.09,1278561,23,19916,-62
2021-05-17 00:16:14,9.22,9.22,9.22,94.09,1278853,23,19911,-63
2021-05-17 00:16:44,9.26,9.26,9.26,93.97,1278994,23,19904,-62
2021-05-17 00:17:14,9.27,9.27,9.27,93.89,1278740,23,19904,-62
2021-05-17 00:17:46,9.28,9.28,9.28,94.01,1278685,23,20269,-63
2021-05-17 00:18:16,9.28,9.28,9.28,93.46,1278630,23,19915,-62
2021-05-17 00:18:46,9.25,9.25,9.25,93.00,1278825,23,19920,-63
2021-05-17 00:19:17,9.27,9.27,9.27,92.54,1278558,23,20567,-63
2021-05-17 00:19:47,9.29,9.29,9.29,92.82,1278721,23,19916,-63
2021-05-17 00:20:17,9.30,9.30,9.30,93.32,1278690,23,20606,-62
2021-05-17 00:20:48,9.29,9.29,9.29,93.11,1278584,23,19916,-62
2021-05-17 00:21:18,9.27,9.27,9.27,92.92,1279033,23,19914,-63
2021-05-17 00:21:48,9.30,9.30,9.30,93.35,1272598,23,19939,-63
2021-05-17 00:22:19,9.28,9.28,9.28,92.88,1272563,23,19911,-63
2021-05-17 00:22:49,9.25,9.25,9.25,92.84,1272408,23,19904,-63
2021-05-17 00:23:19,9.26,9.26,9.26,92.68,1272007,23,19912,-63
2021-05-17 00:23:50,9.24,9.24,9.24,93.32,1280507,23,19904,-64
2021-05-17 00:24:21,9.23,9.23,9.23,93.09,1281147,23,19904,-64
2021-05-17 00:24:51,9.20,9.20,9.20,92.79,1280203,23,19904,-63
2021-05-17 00:25:25,9.18,9.18,9.18,92.80,1279417,23,19911,-63
2021-05-17 00:25:55,9.18,9.18,9.18,92.68,1279134,23,19943,-63
2021-05-17 00:26:25,9.18,9.18,9.18,92.96,1278725,23,19910,-63
2021-05-17 00:26:56,9.21,9.21,9.21,92.78,1278750,23,19959,-63
2021-05-17 00:27:26,9.21,9.21,9.21,92.66,1278695,23,19995,-63
2021-05-17 00:27:57,9.22,9.22,9.22,92.83,1279102,23,19911,-63
2021-05-17 00:28:27,9.24,9.24,9.24,92.91,1278952,23,19956,-63
2021-05-17 00:28:58,9.26,9.26,9.26,92.82,1279083,23,19908,-63
2021-05-17 00:29:28,9.23,9.23,9.23,93.23,1279040,23,20237,-63
2021-05-17 00:29:58,9.26,9.26,9.26,93.22,1278628,23,20354,-63
2021-05-17 00:30:29,9.23,9.23,9.23,93.00,1278554,23,19912,-63
2021-05-17 00:30:59,9.22,9.22,9.22,92.86,1278587,23,19908,-63
2021-05-17 00:31:30,9.22,9.22,9.22,93.19,1278507,23,19911,-63
2021-05-17 00:32:00,9.22,9.22,9.22,93.15,1278652,23,19900,-63
2021-05-17 00:32:30,9.24,9.24,9.24,93.09,1278962,23,19974,-65
2021-05-17 00:33:01,9.22,9.22,9.22,93.04,1278998,23,19975,-63
2021-05-17 00:33:32,9.25,9.25,9.25,92.95,1278991,23,20332,-63
2021-05-17 00:34:02,9.26,9.26,9.26,92.81,1278901,23,19975,-63
2021-05-17 00:34:33,9.21,9.21,9.21,92.91,1278608,23,19915,-63
2021-05-17 00:35:03,9.18,9.18,9.18,93.01,1278713,23,19904,-63
2021-05-17 00:35:34,9.20,9.20,9.20,93.42,1278699,23,19904,-63
2021-05-17 00:36:04,9.18,9.18,9.18,93.30,1278610,23,19912,-63
2021-05-17 00:36:35,9.16,9.16,9.16,93.30,1278686,23,20238,-64
2021-05-17 00:37:05,9.14,9.14,9.14,93.44,1278460,23,19912,-63
2021-05-17 00:37:35,9.15,9.15,9.15,93.43,1278476,23,19908,-62
2021-05-17 00:38:05,9.16,9.16,9.16,93.40,1278556,23,19912,-62
2021-05-17 00:38:36,9.15,9.15,9.15,93.41,1279039,23,20006,-62
2021-05-17 00:39:09,9.10,9.10,9.10,93.77,1279113,23,19915,-62
2021-05-17 00:39:41,9.11,9.11,9.11,93.71,1279184,23,20013,-64
2021-05-17 00:40:11,9.10,9.10,9.10,93.82,1279139,23,20329,-62
2021-05-17 00:40:42,9.06,9.06,9.06,94.28,1279273,23,19912,-63
2021-05-17 00:41:12,9.11,9.11,9.11,94.16,1279324,23,20393,-63
2021-05-17 00:41:42,9.09,9.09,9.09,93.85,1279030,23,20306,-63
2021-05-17 00:42:12,9.08,9.08,9.08,93.98,1278970,23,19981,-63
2021-05-17 00:42:43,9.09,9.09,9.09,94.19,1278903,23,20238,-63
2021-05-17 00:43:13,9.09,9.09,9.09,94.13,1278961,23,19904,-63
2021-05-17 00:43:43,9.11,9.11,9.11,94.10,1279051,23,19904,-63
2021-05-17 00:44:14,9.13,9.13,9.13,94.45,1278847,23,19904,-63
2021-05-17 00:44:44,9.13,9.13,9.13,94.46,1279844,23,19904,-63
2021-05-17 00:45:15,9.10,9.10,9.10,94.16,1274618,23,19901,-63
2021-05-17 00:45:45,9.13,9.13,9.13,94.08,1273500,23,19904,-63
2021-05-17 00:46:15,9.11,9.11,9.11,94.02,1278910,23,19991,-63
2021-05-17 00:46:46,9.06,9.06,9.06,94.20,1279028,23,19979,-63
2021-05-17 00:47:16,9.04,9.04,9.04,94.29,1279195,23,19914,-63
2021-05-17 00:47:47,9.05,9.05,9.05,94.72,1279356,23,19919,-63
2021-05-17 00:48:18,9.03,9.03,9.03,94.44,1279253,23,19904,-63
2021-05-17 00:48:48,9.02,9.02,9.02,94.57,1280600,23,19904,-63
2021-05-17 00:49:18,9.04,9.04,9.04,94.79,1280995,23,19904,-63
2021-05-17 00:49:49,9.04,9.04,9.04,94.59,1280990,23,19904,-63
2021-05-17 00:50:20,9.04,9.04,9.04,94.51,1280777,23,19900,-63
2021-05-17 00:50:51,9.01,9.01,9.01,94.86,1281316,23,19971,-64
2021-05-17 00:51:21,9.00,9.00,9.00,94.55,1280913,23,19911,-64
2021-05-17 00:51:51,9.00,9.00,9.00,94.88,1281634,23,19908,-63
2021-05-17 00:52:22,9.01,9.01,9.01,95.18,1281339,23,19933,-64
2021-05-17 00:52:52,9.05,9.05,9.05,94.99,1281431,23,19920,-62
2021-05-17 00:53:22,9.06,9.06,9.06,95.07,1281324,23,19904,-62
2021-05-17 00:53:53,9.02,9.02,9.02,94.94,1281361,23,19947,-62
2021-05-17 00:54:23,8.99,8.99,8.99,95.22,1275104,23,19988,-62
2021-05-17 00:54:53,8.98,8.98,8.98,95.28,1281252,23,19919,-62
2021-05-17 00:55:24,9.04,9.04,9.04,95.16,1281229,23,19900,-62
2021-05-17 00:55:54,9.00,9.00,9.00,94.86,1281581,23,19904,-62
2021-05-17 00:56:25,9.00,9.00,9.00,95.44,1281611,23,19955,-62
2021-05-17 00:56:55,9.01,9.01,9.01,95.53,1281460,23,20266,-63
2021-05-17 00:57:25,9.04,9.04,9.04,95.02,1281621,23,20299,-63
2021-05-17 00:57:56,9.04,9.04,9.04,95.47,1281606,23,19904,-62
2021-05-17 00:58:26,9.00,9.00,9.00,95.34,1281443,23,19904,-62
2021-05-17 00:58:56,8.99,8.99,8.99,95.14,1281555,23,19924,-62
2021-05-17 00:59:27,8.98,8.98,8.98,95.71,1281413,23,20252,-62
2021-05-17 00:59:58,9.04,9.04,9.04,95.26,1281727,23,20011,-62
2021-05-17 01:00:30,9.03,9.03,9.03,95.11,1281544,23,19911,-62
2021-05-17 01:01:00,9.02,9.02,9.02,95.46,1281956,23,19912,-62
2021-05-17 01:01:31,9.04,9.04,9.04,95.40,1281852,23,19916,-63
2021-05-17 01:02:01,9.05,9.05,9.05,95.34,1282218,23,19926,-62
2021-05-17 01:02:31,9.08,9.08,9.08,95.20,1281222,23,19908,-62
2021-05-17 01:03:01,9.09,9.09,9.09,95.34,1280310,23,19905,-62
2021-05-17 01:03:32,9.05,9.05,9.05,94.93,1279164,23,19988,-62
2021-05-17 01:04:02,9.05,9.05,9.05,95.04,1272822,23,19971,-62
2021-05-17 01:04:33,9.04,9.04,9.04,95.08,1273041,23,19912,-62
2021-05-17 01:05:04,9.02,9.02,9.02,95.37,1278920,23,19908,-62
2021-05-17 01:05:34,9.04,9.04,9.04,95.59,1279054,23,19911,-62
2021-05-17 01:06:04,9.06,9.06,9.06,95.48,1278865,23,19954,-62
2021-05-17 01:06:35,9.09,9.09,9.09,95.16,1278871,23,19979,-62
2021-05-17 01:07:05,9.04,9.04,9.04,95.41,1278706,23,19904,-62
2021-05-17 01:07:35,9.05,9.05,9.05,95.65,1278951,23,20474,-62
2021-05-17 01:08:07,9.06,9.06,9.06,95.87,1279338,23,19904,-62
2021-05-17 01:08:38,9.04,9.04,9.04,95.83,1279032,23,19924,-62
2021-05-17 01:09:08,9.06,9.06,9.06,95.89,1279026,23,19904,-62
2021-05-17 01:09:38,9.03,9.03,9.03,95.71,1279025,23,19904,-62
2021-05-17 01:10:09,9.06,9.06,9.06,95.76,1278837,23,19904,-62
2021-05-17 01:10:42,9.03,9.03,9.03,96.05,1278902,23,19983,-63
2021-05-17 01:11:14,8.99,8.99,8.99,95.55,1278664,23,19908,-62
2021-05-17 01:11:44,9.03,9.03,9.03,95.65,1272603,23,19987,-62
2021-05-17 01:12:15,9.04,9.04,9.04,95.77,1272793,23,19916,-62
2021-05-17 01:12:46,9.03,9.03,9.03,95.89,1273019,23,19908,-62
2021-05-17 01:13:16,8.95,8.95,8.95,95.86,1278945,23,19979,-62
2021-05-17 01:13:46,8.95,8.95,8.95,95.97,1278868,23,19939,-62
2021-05-17 01:14:17,8.94,8.94,8.94,95.95,1278716,23,19908,-62
2021-05-17 01:14:47,8.94,8.94,8.94,95.79,1278811,23,19983,-63
2021-05-17 01:15:18,8.93,8.93,8.93,96.16,1278844,23,19904,-63
2021-05-17 01:15:48,8.91,8.91,8.91,96.17,1278855,23,20413,-63
2021-05-17 01:16:18,8.88,8.88,8.88,96.43,1278859,23,19908,-63
2021-05-17 01:16:49,8.87,8.87,8.87,96.45,1272632,23,19908,-63
2021-05-17 01:17:19,8.88,8.88,8.88,96.37,1278915,23,19943,-63
2021-05-17 01:17:49,8.85,8.85,8.85,96.46,1272750,23,19908,-63
2021-05-17 01:18:19,8.88,8.88,8.88,96.41,1272708,23,19942,-63
2021-05-17 01:18:52,8.90,8.90,8.90,96.30,1272607,23,19943,-63
2021-05-17 01:19:46,8.93,8.93,8.93,96.67,1272994,23,19987,-63
2021-05-17 01:20:17,8.94,8.94,8.94,96.57,1272638,23,19963,-62
2021-05-17 01:20:49,8.92,8.92,8.92,96.82,1272082,23,19956,-63
2021-05-17 01:21:19,8.89,8.89,8.89,96.49,1272484,23,19905,-63
2021-05-17 01:21:53,8.85,8.85,8.85,96.31,1273689,23,19908,-63
2021-05-17 01:22:25,8.88,8.88,8.88,96.42,1273853,23,20298,-63
2021-05-17 01:23:22,8.87,8.87,8.87,96.24,1272746,23,19913,-63
2021-05-17 01:23:56,8.90,8.90,8.90,96.41,1273012,23,19915,-63
2021-05-17 01:24:26,8.93,8.93,8.93,96.54,1279044,23,19974,-63
2021-05-17 01:24:56,8.95,8.95,8.95,96.57,1285080,23,20326,-63
2021-05-17 01:25:27,8.97,8.97,8.97,96.38,1278653,23,20301,-62
2021-05-17 01:25:58,8.97,8.97,8.97,96.31,1278874,23,20257,-63
2021-05-17 01:26:29,8.95,8.95,8.95,96.32,1278852,23,19983,-62
2021-05-17 01:26:59,8.96,8.96,8.96,96.49,1278980,23,20240,-63
2021-05-17 01:27:30,8.96,8.96,8.96,96.59,1278652,23,19912,-62
2021-05-17 01:28:00,9.01,9.01,9.01,96.27,1278827,23,19904,-63
2021-05-17 01:28:31,8.94,8.94,8.94,96.69,1278882,23,19939,-63
2021-05-17 01:29:03,8.92,8.92,8.92,96.61,1278757,23,19911,-63
2021-05-17 01:29:33,8.95,8.95,8.95,96.59,1278746,23,19965,-62
2021-05-17 01:30:04,8.92,8.92,8.92,96.64,1272615,23,20362,-63
2021-05-17 01:30:34,8.94,8.94,8.94,96.69,1266873,23,19905,-63
2021-05-17 01:31:05,8.93,8.93,8.93,96.54,1272631,23,19932,-63
2021-05-17 01:31:35,8.89,8.89,8.89,96.91,1266758,23,20235,-63
2021-05-17 01:32:07,8.85,8.85,8.85,97.22,1266640,23,19955,-62
2021-05-17 01:32:37,8.89,8.89,8.89,97.26,1272630,23,20054,-63
2021-05-17 01:33:07,8.86,8.86,8.86,96.92,1266651,23,19944,-63
2021-05-17 01:33:41,8.87,8.87,8.87,97.00,1266559,23,19905,-62
2021-05-17 01:34:14,8.88,8.88,8.88,97.21,1266405,23,19911,-63
2021-05-17 01:34:44,8.89,8.89,8.89,96.99,1269140,23,19909,-62
2021-05-17 01:35:15,8.85,8.85,8.85,96.95,1273929,23,19908,-62
2021-05-17 01:35:48,8.88,8.88,8.88,96.80,1278662,23,20313,-63
2021-05-17 01:36:19,8.90,8.90,8.90,96.42,1278674,23,19908,-62
2021-05-17 01:36:49,8.90,8.90,8.90,96.72,1278818,23,20328,-63
2021-05-17 01:37:19,8.90,8.90,8.90,96.70,1279072,23,19908,-62
2021-05-17 01:37:51,8.94,8.94,8.94,96.53,1278699,23,19983,-62
2021-05-17 01:38:21,8.96,8.96,8.96,96.63,1278836,23,19942,-63
2021-05-17 01:38:52,8.97,8.97,8.97,96.40,1278704,23,20369,-63
2021-05-17 01:39:23,8.94,8.94,8.94,96.70,1279096,23,19932,-62
2021-05-17 01:39:53,8.93,8.93,8.93,96.63,1284997,23,19910,-63
2021-05-17 01:40:24,8.96,8.96,8.96,96.44,1278736,23,20412,-63
2021-05-17 01:40:54,8.93,8.93,8.93,96.69,1278873,23,20027,-63
2021-05-17 01:41:25,8.92,8.92,8.92,96.66,1272481,23,19909,-63
2021-05-17 01:41:55,8.94,8.94,8.94,96.81,1272819,23,19911,-63
2021-05-17 01:42:25,8.94,8.94,8.94,96.55,1278793,23,19967,-62
2021-05-17 01:42:56,8.94,8.94,8.94,96.70,1272765,23,19905,-63
2021-05-17 01:43:26,8.93,8.93,8.93,96.40,1278662,23,20305,-63
2021-05-17 01:43:58,8.89,8.89,8.89,96.69,1272697,23,19909,-64
2021-05-17 01:44:28,8.89,8.89,8.89,96.88,1272937,23,19931,-62
2021-05-17 01:44:58,8.86,8.86,8.86,96.65,1278830,23,20003,-62
2021-05-17 01:45:29,8.87,8.87,8.87,96.81,1278677,23,20280,-63
2021-05-17 01:46:01,8.84,8.84,8.84,97.09,1278562,23,19904,-63
2021-05-17 01:46:31,8.82,8.82,8.82,97.00,1278759,23,19951,-63
2021-05-17 01:47:01,8.82,8.82,8.82,97.02,1278844,23,20332,-62
2021-05-17 01:47:32,8.80,8.80,8.80,97.07,1278578,23,19939,-62
2021-05-17 01:48:02,8.82,8.82,8.82,96.99,1278831,23,19938,-63
2021-05-17 01:48:33,8.84,8.84,8.84,97.25,1278776,23,19912,-63
2021-05-17 01:49:03,8.83,8.83,8.83,97.03,1278792,23,20345,-63
2021-05-17 01:49:33,8.81,8.81,8.81,97.14,1278786,23,20034,-63
2021-05-17 01:50:04,8.87,8.87,8.87,97.21,1272665,23,19905,-62
2021-05-17 01:50:34,8.84,8.84,8.84,97.16,1272558,23,20033,-62
2021-05-17 01:51:11,8.83,8.83,8.83,97.29,1278488,23,19905,-62
2021-05-17 01:51:44,8.90,8.90,8.90,96.80,1266563,23,19913,-62
2021-05-17 01:52:15,8.91,8.91,8.91,96.73,1266523,23,19999,-62
2021-05-17 01:52:45,8.91,8.91,8.91,96.69,1268633,23,19970,-62
2021-05-17 01:53:16,8.93,8.93,8.93,96.56,1272582,23,19959,-62
2021-05-17 01:53:47,8.95,8.95,8.95,96.62,1272625,23,20385,-62
2021-05-17 01:54:17,8.97,8.97,8.97,96.65,1272518,23,19909,-63
2021-05-17 01:54:48,8.99,8.99,8.99,96.41,1272608,23,19911,-63
2021-05-17 01:55:19,9.02,9.02,9.02,96.42,1272630,23,19911,-63
2021-05-17 01:55:49,9.04,9.04,9.04,96.16,1272581,23,19904,-63
2021-05-17 01:56:19,9.09,9.09,9.09,96.06,1272494,23,19904,-63
2021-05-17 01:56:49,9.07,9.07,9.07,96.07,1272626,23,20278,-63
2021-05-17 01:57:20,9.06,9.06,9.06,96.00,1266373,23,20422,-63
2021-05-17 01:58:09,9.05,9.05,9.05,95.72,1267785,23,19912,-63
2021-05-17 01:58:39,9.10,9.10,9.10,95.34,1267986,23,19952,-63
2021-05-17 01:59:10,9.02,9.02,9.02,94.82,1265675,23,19909,-63
2021-05-17 01:59:40,9.02,9.02,9.02,94.81,1267571,23,19916,-63
2021-05-17 02:00:11,9.04,9.04,9.04,95.15,1266529,23,20346,-63
2021-05-17 02:00:42,9.06,9.06,9.06,95.02,1266594,23,20307,-63
2021-05-17 02:01:14,9.04,9.04,9.04,94.56,1272856,23,19909,-63
2021-05-17 02:01:44,9.05,9.05,9.05,94.61,1272847,23,19905,-63
2021-05-17 02:02:14,9.09,9.09,9.09,94.38,1272857,23,19920,-63
2021-05-17 02:02:44,9.07,9.07,9.07,94.35,1272935,23,19904,-63
2021-05-17 02:03:15,9.08,9.08,9.08,94.42,1272472,23,20285,-63
2021-05-17 02:03:46,9.11,9.11,9.11,94.00,1272548,23,19959,-63
2021-05-17 02:04:16,9.10,9.10,9.10,94.25,1272524,23,20039,-63
2021-05-17 02:04:46,9.12,9.12,9.12,94.23,1272475,23,20346,-63
2021-05-17 02:05:16,9.13,9.13,9.13,94.31,1272603,23,20002,-63
2021-05-17 02:05:47,9.07,9.07,9.07,93.83,1272528,23,19905,-63
2021-05-17 02:06:17,9.01,9.01,9.01,93.46,1274475,23,19988,-64
2021-05-17 02:06:48,8.99,8.99,8.99,94.63,1275060,23,19901,-64
2021-05-17 02:07:18,9.01,9.01,9.01,93.63,1273972,23,20329,-64
2021-05-17 02:07:48,9.02,9.02,9.02,93.79,1275229,23,19905,-64
2021-05-17 02:08:19,9.04,9.04,9.04,93.60,1273059,23,19909,-63
2021-05-17 02:08:50,9.05,9.05,9.05,94.58,1266615,23,19913,-64
2021-05-17 02:09:20,9.01,9.01,9.01,94.14,1266402,23,19916,-63
2021-05-17 02:09:52,9.00,9.00,9.00,93.95,1260526,23,19933,-63
2021-05-17 02:10:22,9.02,9.02,9.02,93.89,1261043,23,19988,-63
2021-05-17 02:10:53,9.01,9.01,9.01,94.00,1266482,23,20295,-64
2021-05-17 02:11:24,9.01,9.01,9.01,94.17,1266907,23,19940,-63
2021-05-17 02:11:54,9.03,9.03,9.03,94.08,1272904,23,19904,-63
2021-05-17 02:12:24,9.06,9.06,9.06,93.80,1272966,23,20377,-63
2021-05-17 02:12:55,9.04,9.04,9.04,93.85,1272696,23,19905,-63
2021-05-17 02:13:26,9.02,9.02,9.02,93.71,1272924,23,19904,-63
2021-05-17 02:13:56,9.03,9.03,9.03,93.85,1272931,23,19991,-63
2021-05-17 02:14:26,9.07,9.07,9.07,93.63,1272406,23,19908,-63
2021-05-17 02:14:57,9.09,9.09,9.09,93.46,1266498,23,19901,-63
2021-05-17 02:15:27,9.11,9.11,9.11,93.49,1266522,23,19984,-63
2021-05-17 02:15:57,9.11,9.11,9.11,93.77,1266440,23,19901,-63
2021-05-17 02:16:28,9.13,9.13,9.13,93.80,1266466,23,19901,-63
2021-05-17 02:16:58,9.11,9.11,9.11,93.54,1272797,23,20031,-64
2021-05-17 02:17:28,9.10,9.10,9.10,93.64,1272814,23,19901,-63
2021-05-17 02:18:05,9.14,9.14,9.14,93.85,1266241,23,19956,-63
2021-05-17 02:18:36,9.13,9.13,9.13,93.07,1266490,23,19911,-63
2021-05-17 02:19:07,9.08,9.08,9.08,93.20,1266412,23,19901,-63
2021-05-17 02:19:37,9.09,9.09,9.09,92.99,1261768,23,19901,-63
2021-05-17 02:20:07,9.07,9.07,9.07,93.02,1266450,23,19901,-63
2021-05-17 02:20:38,9.02,9.02,9.02,92.94,1260145,23,20267,-63
2021-05-17 02:21:08,9.02,9.02,9.02,93.05,1260374,23,20403,-63
2021-05-17 02:21:39,9.03,9.03,9.03,92.92,1266540,23,20277,-63
2021-05-17 02:22:09,9.01,9.01,9.01,93.01,1266541,23,19901,-63
2021-05-17 02:22:39,8.99,8.99,8.99,93.00,1272872,23,20342,-63
2021-05-17 02:23:10,8.98,8.98,8.98,93.20,1272502,23,19900,-63
2021-05-17 02:23:41,8.98,8.98,8.98,93.17,1272498,23,19952,-63
2021-05-17 02:24:11,8.95,8.95,8.95,92.99,1272467,23,19979,-63
2021-05-17 02:24:41,8.95,8.95,8.95,93.19,1272651,23,19967,-64
2021-05-17 02:25:12,8.95,8.95,8.95,93.24,1272922,23,20493,-63
2021-05-17 02:25:43,8.95,8.95,8.95,93.50,1272742,23,19983,-63
2021-05-17 02:26:13,8.97,8.97,8.97,93.20,1272627,23,20222,-63
2021-05-17 02:26:43,9.00,9.00,9.00,93.50,1272849,23,20321,-63
2021-05-17 02:27:14,9.00,9.00,9.00,93.46,1272856,23,20319,-63
2021-05-17 02:27:44,9.00,9.00,9.00,93.42,1266330,23,20341,-63
2021-05-17 02:28:15,9.00,9.00,9.00,93.37,1266451,23,20357,-64
2021-05-17 02:28:45,9.00,9.00,9.00,93.32,1266433,23,19975,-63
2021-05-17 02:29:15,8.97,8.97,8.97,93.35,1266516,23,19952,-63
2021-05-17 02:29:46,8.99,8.99,8.99,93.46,1272817,23,19901,-63
2021-05-17 02:30:16,9.00,9.00,9.00,93.38,1272762,23,19984,-63
2021-05-17 02:30:47,9.05,9.05,9.05,93.35,1272768,23,19900,-63
2021-05-17 02:31:17,8.99,8.99,8.99,93.39,1272642,23,20278,-63
2021-05-17 02:31:47,8.98,8.98,8.98,93.27,1272726,23,19915,-63
2021-05-17 02:32:18,9.00,9.00,9.00,93.13,1272344,23,19901,-64
2021-05-17 02:32:48,9.05,9.05,9.05,92.83,1272585,23,19905,-63
2021-05-17 02:33:19,9.00,9.00,9.00,92.96,1272529,23,20060,-63
2021-05-17 02:33:49,9.01,9.01,9.01,93.15,1272614,23,19900,-63
2021-05-17 02:34:19,9.03,9.03,9.03,93.18,1272724,23,19900,-63
2021-05-17 02:34:50,9.03,9.03,9.03,93.11,1272944,23,19905,-63
2021-05-17 02:35:20,9.05,9.05,9.05,92.69,1272888,23,20306,-63
2021-05-17 02:35:51,9.02,9.02,9.02,92.44,1272893,23,19908,-63
2021-05-17 02:36:21,9.06,9.06,9.06,92.71,1272669,23,19896,-64
2021-05-17 02:36:52,9.03,9.03,9.03,92.91,1272796,23,19900,-64
2021-05-17 02:37:22,8.98,8.98,8.98,92.38,1272902,23,19911,-63
2021-05-17 02:37:52,8.99,8.99,8.99,92.50,1272361,23,19900,-63
2021-05-17 02:38:22,9.00,9.00,9.00,92.47,1272288,23,20246,-63
2021-05-17 02:38:53,8.97,8.97,8.97,92.31,1272517,23,19901,-63
2021-05-17 02:39:23,9.03,9.03,9.03,92.18,1272518,23,19900,-64
2021-05-17 02:39:53,9.00,9.00,9.00,92.04,1272923,23,20350,-63
2021-05-17 02:40:24,9.00,9.00,9.00,91.96,1272900,23,20274,-63
2021-05-17 02:40:54,9.03,9.03,9.03,91.80,1272855,23,19979,-63
2021-05-17 02:41:24,9.02,9.02,9.02,92.00,1272307,23,19897,-63
2021-05-17 02:41:55,9.04,9.04,9.04,92.06,1266417,23,20299,-63
2021-05-17 02:42:26,9.06,9.06,9.06,92.32,1266340,23,19953,-64
2021-05-17 02:43:00,9.10,9.10,9.10,92.31,1266511,23,19957,-64
2021-05-17 02:43:31,9.03,9.03,9.03,91.88,1267442,23,19992,-63
2021-05-17 02:44:04,9.03,9.03,9.03,91.68,1272440,23,19901,-63
2021-05-17 02:44:34,9.00,9.00,9.00,92.31,1272553,23,20257,-63
2021-05-17 02:45:05,9.04,9.04,9.04,92.20,1272566,23,19901,-63
2021-05-17 02:45:36,9.04,9.04,9.04,92.17,1272623,23,19979,-63
2021-05-17 02:46:06,8.99,8.99,8.99,91.75,1272596,23,19923,-63
2021-05-17 02:46:37,8.97,8.97,8.97,91.93,1272765,23,19905,-64
2021-05-17 02:47:07,9.02,9.02,9.02,92.11,1266353,23,20208,-63
2021-05-17 02:47:38,9.02,9.02,9.02,92.27,1266443,23,20234,-63
2021-05-17 02:48:09,9.01,9.01,9.01,92.24,1266528,23,19901,-63
2021-05-17 02:48:41,9.01,9.01,9.01,92.69,1266667,23,19904,-63
2021-05-17 02:49:11,9.00,9.00,9.00,92.53,1272921,23,19932,-63
2021-05-17 02:49:41,9.02,9.02,9.02,92.80,1272902,23,20311,-63
2021-05-17 02:50:13,8.99,8.99,8.99,92.38,1272802,23,19900,-63
2021-05-17 02:50:45,8.97,8.97,8.97,92.22,1272355,23,20323,-64
2021-05-17 02:51:15,8.96,8.96,8.96,92.17,1275648,23,20318,-64
2021-05-17 02:51:46,8.96,8.96,8.96,92.30,1284855,23,19983,-64
2021-05-17 02:52:16,8.94,8.94,8.94,92.35,1284600,23,19958,-63
2021-05-17 02:52:47,8.92,8.92,8.92,92.45,1278576,23,19975,-63
2021-05-17 02:53:27,8.94,8.94,8.94,92.43,1278629,23,19916,-64
2021-05-17 02:54:07,8.96,8.96,8.96,92.54,1278722,23,19911,-64
2021-05-17 02:54:37,8.95,8.95,8.95,92.89,1278762,23,19908,-64
2021-05-17 02:55:08,8.91,8.91,8.91,92.60,1279111,23,19904,-63
2021-05-17 02:55:38,8.92,8.92,8.92,92.85,1278756,23,19983,-64
2021-05-17 02:56:09,8.88,8.88,8.88,92.88,1278658,23,19964,-63
2021-05-17 02:56:58,8.85,8.85,8.85,92.20,1278628,23,19904,-64
2021-05-17 02:57:35,8.85,8.85,8.85,92.30,1278683,23,19927,-64
2021-05-17 02:58:06,8.87,8.87,8.87,92.41,1278594,23,19904,-64
2021-05-17 02:58:37,8.89,8.89,8.89,92.70,1278697,23,19907,-63
2021-05-17 02:59:07,8.89,8.89,8.89,92.64,1278659,23,19904,-64
2021-05-17 02:59:37,8.91,8.91,8.91,93.11,1278679,23,19915,-63
2021-05-17 03:00:20,8.94,8.94,8.94,92.51,1272393,23,19932,-63
2021-05-17 03:00:53,8.91,8.91,8.91,92.60,1272502,23,20385,-63
2021-05-17 03:01:26,8.90,8.90,8.90,92.65,1275494,23,20215,-64
2021-05-17 03:01:57,8.93,8.93,8.93,92.51,1278855,23,20337,-63
2021-05-17 03:02:29,8.90,8.90,8.90,92.31,1278695,23,20010,-64
2021-05-17 03:03:14,8.81,8.81,8.81,92.95,1278859,23,19904,-64
2021-05-17 03:03:48,8.82,8.82,8.82,92.78,1278756,23,19910,-64
2021-05-17 03:04:18,8.83,8.83,8.83,92.40,1278879,23,19951,-64
2021-05-17 03:04:51,8.87,8.87,8.87,92.37,1278714,23,19916,-63
2021-05-17 03:05:22,8.88,8.88,8.88,92.73,1278947,23,19927,-64
2021-05-17 03:05:55,8.89,8.89,8.89,92.45,1278584,23,19931,-64
2021-05-17 03:06:30,8.90,8.90,8.90,92.29,1272674,23,19909,-64
2021-05-17 03:07:05,8.89,8.89,8.89,92.67,1272678,23,19927,-63
2021-05-17 03:07:36,8.88,8.88,8.88,92.34,1272641,23,19901,-64
2021-05-17 03:08:07,8.89,8.89,8.89,92.54,1274707,23,19904,-64
2021-05-17 03:08:55,8.87,8.87,8.87,92.31,1278992,23,20306,-64
2021-05-17 03:09:25,8.88,8.88,8.88,91.97,1278732,23,19979,-64
2021-05-17 03:09:56,8.90,8.90,8.90,92.03,1278695,23,20276,-64
2021-05-17 03:10:26,8.88,8.88,8.88,92.42,1272471,23,19901,-63
2021-05-17 03:10:56,8.90,8.90,8.90,92.38,1272684,23,19991,-63
2021-05-17 03:11:27,8.91,8.91,8.91,92.40,1272637,23,19901,-63
2021-05-17 03:11:59,8.90,8.90,8.90,92.54,1272848,23,19912,-64
2021-05-17 03:12:30,8.88,8.88,8.88,92.56,1272702,23,19983,-64
2021-05-17 03:13:03,8.88,8.88,8.88,92.34,1273037,23,19932,-64
2021-05-17 03:13:34,8.94,8.94,8.94,92.52,1279144,23,19939,-64
2021-05-17 03:14:04,8.92,8.92,8.92,92.39,1277601,23,20349,-64
2021-05-17 03:14:34,8.89,8.89,8.89,92.80,1272796,23,19963,-64
2021-05-17 03:15:05,8.91,8.91,8.91,92.41,1272731,23,19926,-64
2021-05-17 03:15:36,8.94,8.94,8.94,92.21,1278940,23,19954,-64
2021-05-17 03:16:06,8.94,8.94,8.94,92.04,1279576,23,20285,-64
2021-05-17 03:16:37,8.99,8.99,8.99,92.10,1279362,23,19912,-64
2021-05-17 03:17:08,8.91,8.91,8.91,92.38,1280449,23,20350,-64
2021-05-17 03:17:39,8.92,8.92,8.92,92.13,1281126,23,19900,-64
2021-05-17 03:18:09,8.91,8.91,8.91,91.98,1280879,23,19904,-64
2021-05-17 03:18:39,8.90,8.90,8.90,92.29,1274512,23,19912,-64
2021-05-17 03:19:11,8.93,8.93,8.93,92.33,1275209,23,19901,-64
2021-05-17 03:19:42,8.92,8.92,8.92,92.49,1274951,23,20254,-64
2021-05-17 03:20:12,8.94,8.94,8.94,92.52,1275511,23,19900,-65
2021-05-17 03:20:42,8.98,8.98,8.98,92.44,1281403,23,19946,-64
2021-05-17 03:21:13,8.93,8.93,8.93,92.46,1287691,23,20005,-64
2021-05-17 03:21:44,8.95,8.95,8.95,92.24,1281114,23,19900,-65
2021-05-17 03:22:14,8.93,8.93,8.93,92.12,1281379,23,19931,-65
2021-05-17 03:22:44,8.94,8.94,8.94,92.13,1281097,23,19911,-64
2021-05-17 03:23:15,8.95,8.95,8.95,91.83,1281363,23,20400,-64
2021-05-17 03:23:46,8.97,8.97,8.97,92.03,1280963,23,19904,-64
2021-05-17 03:24:16,8.98,8.98,8.98,92.01,1281342,23,19927,-64
2021-05-17 03:24:46,8.98,8.98,8.98,92.08,1281160,23,19968,-64
2021-05-17 03:25:17,8.98,8.98,8.98,92.27,1275220,23,20008,-64
2021-05-17 03:25:48,9.00,9.00,9.00,92.34,1280907,23,19916,-64
2021-05-17 03:26:19,9.01,9.01,9.01,92.07,1281417,23,20222,-64
2021-05-17 03:26:49,9.02,9.02,9.02,91.83,1281297,23,19904,-64
2021-05-17 03:27:21,9.02,9.02,9.02,91.99,1275714,23,20337,-64
2021-05-17 03:27:51,8.99,8.99,8.99,92.08,1281044,23,19904,-64
2021-05-17 03:28:21,8.97,8.97,8.97,91.78,1274015,23,19905,-64
2021-05-17 03:28:52,8.94,8.94,8.94,92.27,1274076,23,19904,-64
2021-05-17 03:29:22,8.94,8.94,8.94,92.08,1279616,23,19904,-64
2021-05-17 03:29:52,8.97,8.97,8.97,91.99,1279711,23,20338,-63
2021-05-17 03:30:23,8.93,8.93,8.93,92.28,1280853,23,19962,-64
2021-05-17 03:30:53,8.85,8.85,8.85,92.84,1281019,23,19911,-64
2021-05-17 03:31:23,8.88,8.88,8.88,92.70,1280934,23,19904,-64
2021-05-17 03:31:53,8.92,8.92,8.92,92.58,1280589,23,19911,-64
2021-05-17 03:32:25,8.90,8.90,8.90,92.46,1280026,23,20314,-64
2021-05-17 03:32:55,8.93,8.93,8.93,92.57,1279116,23,19915,-64
2021-05-17 03:33:25,8.94,8.94,8.94,92.70,1279471,23,19911,-63
2021-05-17 03:33:56,8.93,8.93,8.93,92.45,1279189,23,19904,-65
2021-05-17 03:34:26,8.94,8.94,8.94,92.25,1279796,23,19908,-64
2021-05-17 03:34:57,8.96,8.96,8.96,92.35,1279898,23,20292,-63
2021-05-17 03:35:28,8.90,8.90,8.90,92.86,1273418,23,19903,-63
2021-05-17 03:35:58,8.94,8.94,8.94,92.43,1273667,23,19939,-64
2021-05-17 03:36:28,8.91,8.91,8.91,92.76,1267994,23,19904,-64
2021-05-17 03:36:58,8.92,8.92,8.92,92.92,1268554,23,19924,-64
2021-05-17 03:37:29,8.94,8.94,8.94,92.69,1279170,23,19932,-64
2021-05-17 03:37:59,8.94,8.94,8.94,93.04,1279154,23,20198,-64
2021-05-17 03:38:29,8.89,8.89,8.89,92.97,1279203,23,19897,-64
2021-05-17 03:38:59,8.88,8.88,8.88,93.58,1279085,23,19900,-63
2021-05-17 03:39:30,8.85,8.85,8.85,92.96,1279201,23,19954,-63
2021-05-17 03:40:00,8.81,8.81,8.81,93.25,1279013,23,19896,-64
2021-05-17 03:40:30,8.80,8.80,8.80,93.11,1278393,23,20299,-63
2021-05-17 03:41:00,8.71,8.71,8.71,93.80,1278651,23,19896,-63
2021-05-17 03:41:31,8.70,8.70,8.70,93.72,1278581,23,20045,-63
2021-05-17 03:42:01,8.74,8.74,8.74,93.58,1278397,23,19954,-63
2021-05-17 03:42:31,8.72,8.72,8.72,93.51,1278540,23,19896,-63
2021-05-17 03:43:02,8.76,8.76,8.76,93.74,1278612,23,19897,-63
2021-05-17 03:43:32,8.80,8.80,8.80,93.71,1279039,23,19987,-63
2021-05-17 03:44:02,8.79,8.79,8.79,93.66,1279055,23,20308,-63
2021-05-17 03:44:32,8.79,8.79,8.79,93.86,1279442,23,19975,-64
2021-05-17 03:45:04,8.80,8.80,8.80,93.83,1279416,23,19896,-63
2021-05-17 03:45:34,8.79,8.79,8.79,93.17,1279577,23,19903,-64
2021-05-17 03:46:04,8.78,8.78,8.78,93.33,1279964,23,19915,-64
2021-05-17 03:46:34,8.82,8.82,8.82,93.25,1280265,23,19950,-64
2021-05-17 03:47:05,8.82,8.82,8.82,92.98,1279857,23,20326,-63
2021-05-17 03:47:35,8.82,8.82,8.82,93.09,1280286,23,19912,-64
2021-05-17 03:48:05,8.83,8.83,8.83,93.05,1280143,23,19936,-63
2021-05-17 03:48:42,8.83,8.83,8.83,93.28,1280441,23,20281,-63
2021-05-17 03:49:12,8.85,8.85,8.85,93.51,1280461,23,20346,-64
2021-05-17 03:49:42,8.82,8.82,8.82,93.24,1281029,23,19903,-64
2021-05-17 03:50:13,8.87,8.87,8.87,93.39,1281186,23,19908,-63
2021-05-17 03:50:43,8.86,8.86,8.86,93.05,1280754,23,19897,-64
2021-05-17 03:51:13,8.89,8.89,8.89,93.27,1280301,23,19908,-64
2021-05-17 03:51:43,8.91,8.91,8.91,93.14,1280967,23,20361,-64
2021-05-17 03:52:14,8.92,8.92,8.92,93.08,1281207,23,19908,-64
2021-05-17 03:52:44,8.93,8.93,8.93,92.88,1280775,23,20242,-64
2021-05-17 03:53:14,8.94,8.94,8.94,92.65,1280667,23,19908,-64
2021-05-17 03:53:45,8.91,8.91,8.91,92.76,1280564,23,19915,-64
2021-05-17 03:54:15,8.89,8.89,8.89,93.08,1280531,23,19966,-64
2021-05-17 03:54:45,8.89,8.89,8.89,92.73,1281669,23,19928,-66
2021-05-17 03:55:15,8.88,8.88,8.88,92.92,1281726,23,19908,-65
2021-05-17 03:55:46,8.87,8.87,8.87,92.54,1281191,23,19904,-65
2021-05-17 03:56:16,8.81,8.81,8.81,92.69,1281646,23,20329,-65
2021-05-17 03:56:46,8.84,8.84,8.84,92.88,1281557,23,19904,-65
2021-05-17 03:57:17,8.86,8.86,8.86,93.04,1281246,23,19962,-65
2021-05-17 03:57:47,8.83,8.83,8.83,93.23,1280689,23,19954,-65
2021-05-17 03:58:17,8.79,8.79,8.79,93.14,1280192,23,19936,-65
2021-05-17 03:58:47,8.72,8.72,8.72,93.42,1279556,23,20241,-64
2021-05-17 03:59:18,8.72,8.72,8.72,93.63,1279477,23,19937,-65
2021-05-17 03:59:48,8.72,8.72,8.72,93.81,1279505,23,19904,-64
2021-05-17 04:00:18,8.71,8.71,8.71,93.80,1279816,23,19923,-65
2021-05-17 04:00:49,8.69,8.69,8.69,94.03,1280229,23,19904,-65
2021-05-17 04:01:19,8.67,8.67,8.67,93.83,1280386,23,19915,-65
2021-05-17 04:01:50,8.63,8.63,8.63,94.27,1279321,23,19904,-65
2021-05-17 04:02:23,8.65,8.65,8.65,94.04,1279457,23,19947,-64
2021-05-17 04:02:54,8.69,8.69,8.69,94.07,1279278,23,19904,-64
2021-05-17 04:03:25,8.73,8.73,8.73,94.15,1279470,23,19904,-65
2021-05-17 04:03:57,8.69,8.69,8.69,93.92,1279261,23,19904,-65
2021-05-17 04:04:28,8.69,8.69,8.69,94.06,1279242,23,19904,-65
2021-05-17 04:05:10,8.72,8.72,8.72,93.91,1279582,23,19935,-65
2021-05-17 04:05:54,8.73,8.73,8.73,93.87,1279263,23,19943,-65
2021-05-17 04:06:24,8.75,8.75,8.75,93.77,1279258,23,20326,-65
2021-05-17 04:07:19,8.76,8.76,8.76,94.21,1279342,23,19904,-65
2021-05-17 04:07:52,8.76,8.76,8.76,93.89,1278788,23,19912,-65
2021-05-17 04:08:41,8.74,8.74,8.74,94.00,1278922,23,20014,-65
2021-05-17 04:09:30,8.77,8.77,8.77,93.70,1278913,23,19904,-65
2021-05-17 04:10:19,8.81,8.81,8.81,93.80,1279128,23,19911,-65
2021-05-17 04:11:07,8.77,8.77,8.77,93.79,1279324,23,19904,-65
2021-05-17 04:11:56,8.77,8.77,8.77,94.14,1279363,23,19908,-65
2021-05-17 04:12:45,8.75,8.75,8.75,93.81,1278845,23,19915,-65
2021-05-17 04:13:18,8.71,8.71,8.71,93.48,1278974,23,20325,-64
2021-05-17 04:13:48,8.74,8.74,8.74,93.56,1274350,23,19983,-64
2021-05-17 04:14:18,8.70,8.70,8.70,94.12,1278936,23,19950,-64
2021-05-17 04:14:48,8.71,8.71,8.71,94.13,1278648,23,19931,-70
2021-05-17 04:15:19,8.72,8.72,8.72,94.00,1278662,23,19905,-63
2021-05-17 04:15:49,8.73,8.73,8.73,94.01,1278773,23,19904,-64
2021-05-17 04:16:19,8.73,8.73,8.73,94.04,1279086,23,20376,-66
2021-05-17 04:16:50,8.72,8.72,8.72,94.15,1279115,23,20207,-67
2021-05-17 04:17:20,8.76,8.76,8.76,94.10,1279254,23,19916,-63
2021-05-17 04:17:50,8.74,8.74,8.74,94.02,1278533,23,19903,-67
2021-05-17 04:18:21,8.73,8.73,8.73,93.88,1278704,23,20293,-62
2021-05-17 04:18:51,8.70,8.70,8.70,94.06,1278872,23,20247,-61
2021-05-17 04:19:26,8.67,8.67,8.67,94.36,1278528,23,19904,-62
2021-05-17 04:19:56,8.64,8.64,8.64,94.61,1279159,23,19908,-62
2021-05-17 04:20:27,8.69,8.69,8.69,94.52,1278841,23,20052,-61
2021-05-17 04:20:57,8.71,8.71,8.71,94.37,1278852,23,20333,-64
2021-05-17 04:21:27,8.73,8.73,8.73,94.32,1278845,23,19909,-62
2021-05-17 04:21:57,8.73,8.73,8.73,94.00,1278738,23,19916,-63
2021-05-17 04:22:28,8.74,8.74,8.74,93.83,1279252,23,19909,-63
2021-05-17 04:22:58,8.75,8.75,8.75,93.77,1279148,23,19954,-64
2021-05-17 04:23:29,8.74,8.74,8.74,93.92,1279226,23,19947,-63
2021-05-17 04:24:00,8.75,8.75,8.75,93.58,1279244,23,20384,-62
2021-05-17 04:24:30,8.78,8.78,8.78,93.45,1279868,23,19962,-65
2021-05-17 04:25:00,8.77,8.77,8.77,93.75,1279297,23,19904,-68
2021-05-17 04:25:30,8.77,8.77,8.77,93.82,1279388,23,20322,-63
2021-05-17 04:26:01,8.75,8.75,8.75,94.22,1280599,23,19912,-64
2021-05-17 04:26:31,8.74,8.74,8.74,94.19,1279790,23,19936,-64
2021-05-17 04:27:01,8.75,8.75,8.75,94.04,1279929,23,19927,-63
2021-05-17 04:27:32,8.72,8.72,8.72,94.04,1280138,23,20222,-64
2021-05-17 04:28:02,8.72,8.72,8.72,94.18,1278719,23,19955,-64
2021-05-17 04:28:33,8.76,8.76,8.76,94.20,1279839,23,19953,-64
2021-05-17 04:29:03,8.81,8.81,8.81,94.05,1279850,23,20297,-64
2021-05-17 04:29:33,8.81,8.81,8.81,93.83,1279787,23,19963,-64
2021-05-17 04:30:04,8.81,8.81,8.81,93.80,1279856,23,19926,-64
2021-05-17 04:30:35,8.79,8.79,8.79,93.85,1279631,23,20341,-64
2021-05-17 04:31:05,8.77,8.77,8.77,93.92,1279828,23,19912,-64
2021-05-17 04:31:35,8.83,8.83,8.83,93.61,1280023,23,19920,-64
2021-05-17 04:32:06,8.87,8.87,8.87,93.80,1278906,23,19910,-64
2021-05-17 04:32:36,8.85,8.85,8.85,93.50,1278796,23,19909,-64
2021-05-17 04:33:06,8.80,8.80,8.80,93.08,1279277,23,19927,-64
2021-05-17 04:33:36,8.78,8.78,8.78,92.95,1279410,23,19919,-64
2021-05-17 04:34:07,8.80,8.80,8.80,93.26,1279760,23,19904,-64
2021-05-17 04:34:37,8.76,8.76,8.76,92.78,1281082,23,19912,-64
2021-05-17 04:35:07,8.75,8.75,8.75,92.41,1278988,23,20280,-64
2021-05-17 04:35:38,8.80,8.80,8.80,92.82,1279088,23,19911,-63
2021-05-17 04:36:08,8.84,8.84,8.84,92.68,1278981,23,19926,-64
2021-05-17 04:36:38,8.83,8.83,8.83,93.28,1278664,23,19939,-64
2021-05-17 04:37:09,8.82,8.82,8.82,93.21,1279195,23,19908,-64
2021-05-17 04:37:39,8.80,8.80,8.80,93.54,1279072,23,19915,-64
2021-05-17 04:38:09,8.81,8.81,8.81,93.09,1278890,23,20006,-64
2021-05-17 04:38:40,8.76,8.76,8.76,93.28,1272710,23,20317,-63
2021-05-17 04:39:10,8.77,8.77,8.77,93.46,1266743,23,19909,-64
2021-05-17 04:39:40,8.75,8.75,8.75,93.51,1272589,23,19904,-63
2021-05-17 04:40:11,8.79,8.79,8.79,93.66,1272747,23,19912,-63
2021-05-17 04:40:44,8.80,8.80,8.80,93.50,1272738,23,19904,-63
2021-05-17 04:41:14,8.83,8.83,8.83,93.54,1272519,23,19908,-63
2021-05-17 04:41:44,8.85,8.85,8.85,93.30,1272297,23,19908,-64
2021-05-17 04:42:15,8.84,8.84,8.84,93.13,1272975,23,19910,-64
2021-05-17 04:42:45,8.83,8.83,8.83,93.05,1278795,23,19904,-64
2021-05-17 04:43:15,8.89,8.89,8.89,93.18,1284953,23,19950,-64
2021-05-17 04:43:46,8.91,8.91,8.91,93.02,1279109,23,19961,-63
2021-05-17 04:44:16,8.89,8.89,8.89,93.05,1279176,23,19924,-64
2021-05-17 04:44:46,8.87,8.87,8.87,93.22,1279141,23,19904,-64
2021-05-17 04:45:16,8.82,8.82,8.82,93.23,1279010,23,20349,-64
2021-05-17 04:45:47,8.90,8.90,8.90,93.85,1279131,23,19911,-64
2021-05-17 04:46:17,8.83,8.83,8.83,93.12,1279254,23,20019,-64
2021-05-17 04:46:47,8.87,8.87,8.87,93.13,1279174,23,19904,-64
2021-05-17 04:47:18,8.91,8.91,8.91,93.00,1279206,23,20392,-64
2021-05-17 04:47:48,8.87,8.87,8.87,93.10,1279314,23,19904,-64
2021-05-17 04:48:18,8.88,8.88,8.88,93.00,1278831,23,20365,-64
2021-05-17 04:48:49,8.88,8.88,8.88,92.89,1278848,23,19904,-64
2021-05-17 04:49:19,8.89,8.89,8.89,93.24,1278855,23,19958,-64
2021-05-17 04:49:49,8.89,8.89,8.89,93.04,1278550,23,20009,-64
2021-05-17 04:50:20,8.92,8.92,8.92,93.03,1279207,23,19928,-64
2021-05-17 04:50:50,8.89,8.89,8.89,92.81,1278978,23,20229,-64
2021-05-17 04:51:21,8.93,8.93,8.93,92.73,1279071,23,19951,-64
2021-05-17 04:51:52,8.92,8.92,8.92,92.71,1279245,23,19914,-66
2021-05-17 04:52:22,8.95,8.95,8.95,92.22,1279825,23,19908,-65
2021-05-17 04:52:52,8.95,8.95,8.95,92.87,1280192,23,19908,-65
2021-05-17 04:53:23,8.96,8.96,8.96,93.05,1281110,23,19956,-63
2021-05-17 04:53:53,8.94,8.94,8.94,93.03,1275057,23,19971,-64
2021-05-17 04:54:23,8.91,8.91,8.91,92.60,1275361,23,19904,-64
2021-05-17 04:54:53,8.91,8.91,8.91,92.79,1281150,23,19904,-64
2021-05-17 04:55:24,8.91,8.91,8.91,92.92,1281088,23,19916,-64
2021-05-17 04:55:54,8.95,8.95,8.95,92.66,1278893,23,19904,-63
2021-05-17 04:56:24,8.99,8.99,8.99,92.87,1279012,23,19904,-63
2021-05-17 04:56:55,8.97,8.97,8.97,92.64,1278963,23,20226,-64
2021-05-17 04:57:25,9.00,9.00,9.00,92.41,1278939,23,19943,-63
2021-05-17 04:57:55,9.01,9.01,9.01,92.11,1278734,23,19900,-64
2021-05-17 04:58:25,9.00,9.00,9.00,92.49,1278620,23,19904,-64
2021-05-17 04:58:56,8.99,8.99,8.99,92.00,1278857,23,19950,-64
2021-05-17 04:59:26,9.02,9.02,9.02,92.18,1278809,23,19897,-64
2021-05-17 04:59:56,9.01,9.01,9.01,92.33,1279081,23,19900,-63
2021-05-17 05:00:27,9.01,9.01,9.01,92.00,1278879,23,19897,-64
2021-05-17 05:00:57,9.00,9.00,9.00,91.78,1278631,23,19942,-64
2021-05-17 05:01:27,9.03,9.03,9.03,91.63,1278894,23,19943,-64
2021-05-17 05:01:58,9.01,9.01,9.01,91.58,1278800,23,20352,-64
2021-05-17 05:02:28,8.99,8.99,8.99,91.87,1278809,23,20226,-63
2021-05-17 05:02:58,8.95,8.95,8.95,91.99,1279137,23,19900,-64
2021-05-17 05:03:29,8.97,8.97,8.97,92.02,1279114,23,19900,-64
2021-05-17 05:03:59,8.98,8.98,8.98,92.34,1279213,23,19900,-64
2021-05-17 05:04:29,8.93,8.93,8.93,92.25,1279156,23,19938,-64
2021-05-17 05:05:00,8.95,8.95,8.95,92.22,1279185,23,19900,-64
2021-05-17 05:05:30,8.97,8.97,8.97,92.65,1278584,23,19988,-64
2021-05-17 05:06:00,8.97,8.97,8.97,92.95,1278733,23,19901,-64
2021-05-17 05:06:31,8.98,8.98,8.98,92.58,1278843,23,20241,-63
2021-05-17 05:07:01,8.97,8.97,8.97,92.39,1278606,23,19904,-64
2021-05-17 05:07:31,9.00,9.00,9.00,92.09,1278999,23,19896,-65
2021-05-17 05:08:02,8.99,8.99,8.99,92.29,1279057,23,19901,-64
2021-05-17 05:08:32,8.97,8.97,8.97,92.15,1279144,23,19932,-64
2021-05-17 05:09:02,8.96,8.96,8.96,92.41,1278382,23,19901,-64
2021-05-17 05:09:33,8.94,8.94,8.94,92.17,1278027,23,19900,-64
2021-05-17 05:10:06,8.88,8.88,8.88,91.74,1278095,23,19969,-64
2021-05-17 05:10:36,8.87,8.87,8.87,92.14,1278569,23,20376,-65
2021-05-17 05:11:06,8.90,8.90,8.90,92.38,1279123,23,19951,-64
2021-05-17 05:11:37,8.92,8.92,8.92,92.32,1279148,23,19902,-63
2021-05-17 05:12:07,8.91,8.91,8.91,92.49,1279040,23,19907,-63
2021-05-17 05:12:37,8.89,8.89,8.89,91.96,1279007,23,19931,-63
2021-05-17 05:13:08,8.92,8.92,8.92,91.45,1279117,23,19908,-63
2021-05-17 05:13:38,8.91,8.91,8.91,91.70,1279100,23,19896,-63
2021-05-17 05:14:08,8.95,8.95,8.95,92.17,1279099,23,19900,-64
2021-05-17 05:14:38,8.94,8.94,8.94,92.34,1278943,23,19896,-64
2021-05-17 05:15:09,8.92,8.92,8.92,92.54,1279035,23,20282,-64
2021-05-17 05:15:39,8.97,8.97,8.97,92.47,1278953,23,19987,-63
2021-05-17 05:16:10,8.97,8.97,8.97,92.18,1279022,23,19935,-63
2021-05-17 05:16:40,9.00,9.00,9.00,92.09,1279027,23,19905,-63
2021-05-17 05:17:10,9.00,9.00,9.00,92.03,1279092,23,19904,-63
2021-05-17 05:17:41,9.03,9.03,9.03,92.00,1278397,23,19904,-63
2021-05-17 05:18:11,9.04,9.04,9.04,92.44,1278625,23,19904,-63
2021-05-17 05:18:41,9.03,9.03,9.03,92.57,1272433,23,19904,-63
2021-05-17 05:19:11,9.00,9.00,9.00,92.49,1272533,23,19905,-63
2021-05-17 05:19:42,8.96,8.96,8.96,92.23,1278798,23,19924,-64
2021-05-17 05:20:12,9.02,9.02,9.02,92.95,1278429,23,19912,-63
2021-05-17 05:20:45,9.04,9.04,9.04,92.91,1279134,23,19950,-63
2021-05-17 05:21:16,9.03,9.03,9.03,92.64,1279200,23,20352,-63
2021-05-17 05:21:46,9.04,9.04,9.04,92.79,1279184,23,19908,-63
2021-05-17 05:22:16,9.02,9.02,9.02,92.80,1279012,23,19908,-63
2021-05-17 05:22:46,8.97,8.97,8.97,91.69,1278460,23,19908,-64
2021-05-17 05:23:17,8.98,8.98,8.98,92.57,1278911,23,19939,-64
2021-05-17 05:23:47,8.97,8.97,8.97,92.31,1278797,23,19913,-63
2021-05-17 05:24:18,9.00,9.00,9.00,92.72,1278808,23,19931,-63
2021-05-17 05:24:48,9.04,9.04,9.04,92.73,1278581,23,19904,-63
2021-05-17 05:25:20,9.01,9.01,9.01,92.67,1278710,23,19904,-63
2021-05-17 05:25:59,9.02,9.02,9.02,92.44,1272168,23,20322,-67
2021-05-17 05:26:39,8.97,8.97,8.97,92.37,1274289,23,20034,-63
2021-05-17 05:27:12,8.91,8.91,8.91,93.11,1278547,23,19915,-63
2021-05-17 05:27:46,8.89,8.89,8.89,93.45,1278459,23,19916,-63
2021-05-17 05:28:18,8.94,8.94,8.94,93.18,1278788,23,19908,-63
2021-05-17 05:29:04,8.93,8.93,8.93,93.09,1279102,23,19904,-63
2021-05-17 05:30:13,8.94,8.94,8.94,93.25,1279179,23,19911,-63
2021-05-17 05:31:12,9.01,9.01,9.01,93.30,1260043,23,19919,-63
2021-05-17 05:32:02,9.06,9.06,9.06,93.01,1260336,23,19913,-63
2021-05-17 05:32:36,9.04,9.04,9.04,93.01,1260310,23,19905,-63
2021-05-17 05:33:15,9.01,9.01,9.01,92.92,1260227,23,19909,-63
2021-05-17 05:33:45,9.03,9.03,9.03,92.74,1260279,23,19917,-63
2021-05-17 05:34:15,9.09,9.09,9.09,92.71,1260379,23,19905,-64
2021-05-17 05:34:46,9.11,9.11,9.11,92.40,1260198,23,20259,-63
2021-05-17 05:35:16,9.11,9.11,9.11,92.63,1260121,23,19917,-63
2021-05-17 05:35:47,9.14,9.14,9.14,92.79,1260162,23,20347,-64
2021-05-17 05:36:17,9.18,9.18,9.18,92.69,1260227,23,19943,-64
2021-05-17 05:36:47,9.21,9.21,9.21,92.40,1274725,23,19936,-64
2021-05-17 05:37:18,9.23,9.23,9.23,92.04,1278563,23,19961,-64
2021-05-17 05:37:48,9.21,9.21,9.21,92.35,1278710,23,19982,-64
2021-05-17 05:38:18,9.26,9.26,9.26,91.97,1278834,23,19915,-64
2021-05-17 05:38:48,9.24,9.24,9.24,91.82,1279833,23,20183,-64
2021-05-17 05:39:19,9.25,9.25,9.25,91.64,1281533,23,19909,-64
2021-05-17 05:39:49,9.22,9.22,9.22,92.00,1281139,23,19901,-63
2021-05-17 05:40:19,9.26,9.26,9.26,91.95,1281226,23,19915,-63
2021-05-17 05:40:50,9.25,9.25,9.25,91.88,1281433,23,19900,-63
2021-05-17 05:41:20,9.26,9.26,9.26,91.73,1279659,23,19908,-63
2021-05-17 05:41:50,9.30,9.30,9.30,91.42,1278656,23,19932,-63
2021-05-17 05:42:21,9.33,9.33,9.33,91.17,1278759,23,19927,-63
2021-05-17 05:42:51,9.36,9.36,9.36,91.46,1279133,23,19958,-63
2021-05-17 05:43:21,9.36,9.36,9.36,91.04,1279178,23,19909,-63
2021-05-17 05:43:51,9.32,9.32,9.32,91.19,1278998,23,19927,-63
2021-05-17 05:44:22,9.37,9.37,9.37,91.16,1279176,23,19908,-63
2021-05-17 05:44:52,9.34,9.34,9.34,90.85,1279132,23,20190,-63
2021-05-17 05:45:22,9.36,9.36,9.36,90.02,1279113,23,19948,-63
2021-05-17 05:45:53,9.36,9.36,9.36,90.37,1278990,23,19905,-63
2021-05-17 05:46:23,9.36,9.36,9.36,90.28,1279194,23,20293,-63
2021-05-17 05:46:53,9.35,9.35,9.35,89.94,1278909,23,19927,-63
2021-05-17 05:47:24,9.29,9.29,9.29,89.44,1279148,23,19915,-63
2021-05-17 05:47:54,9.29,9.29,9.29,90.15,1278701,23,20240,-63
2021-05-17 05:48:24,9.31,9.31,9.31,90.39,1278890,23,19939,-63
2021-05-17 05:48:57,9.25,9.25,9.25,90.44,1278862,23,19904,-64
2021-05-17 05:49:27,9.30,9.30,9.30,90.54,1278823,23,19915,-64
2021-05-17 05:49:57,9.32,9.32,9.32,90.28,1279020,23,19948,-64
2021-05-17 05:50:28,9.34,9.34,9.34,90.23,1279143,23,19930,-64
2021-05-17 05:50:58,9.31,9.31,9.31,89.54,1279125,23,19904,-64
2021-05-17 05:51:29,9.34,9.34,9.34,89.81,1278857,23,19912,-64
2021-05-17 05:52:00,9.39,9.39,9.39,89.79,1278682,23,20468,-64
2021-05-17 05:52:30,9.41,9.41,9.41,89.54,1279789,23,19956,-61
2021-05-17 05:53:01,9.44,9.44,9.44,89.87,1279704,23,19919,-63
2021-05-17 05:53:31,9.43,9.43,9.43,90.04,1280184,23,19927,-64
2021-05-17 05:54:01,9.46,9.46,9.46,90.04,1280154,23,19980,-63
2021-05-17 05:54:32,9.50,9.50,9.50,89.97,1279387,23,20318,-66
2021-05-17 05:55:04,9.50,9.50,9.50,89.90,1279167,23,19910,-63
2021-05-17 05:55:35,9.50,9.50,9.50,90.61,1278507,23,19927,-63
2021-05-17 05:56:05,9.49,9.49,9.49,90.96,1278638,23,20310,-63
2021-05-17 05:56:36,9.52,9.52,9.52,90.67,1278750,23,20218,-63
2021-05-17 05:57:09,9.55,9.55,9.55,90.45,1278720,23,19959,-64
2021-05-17 05:57:43,9.58,9.58,9.58,90.35,1279147,23,20464,-65
2021-05-17 05:58:13,9.57,9.57,9.57,90.67,1278884,23,20215,-64
2021-05-17 05:58:44,9.59,9.59,9.59,90.24,1279175,23,19931,-64
2021-05-17 05:59:14,9.60,9.60,9.60,90.20,1279081,23,19911,-64
2021-05-17 05:59:44,9.61,9.61,9.61,89.90,1279061,23,20329,-63
2021-05-17 06:00:16,9.63,9.63,9.63,89.89,1278227,23,19939,-64
2021-05-17 06:00:46,9.62,9.62,9.62,89.92,1278255,23,19910,-63
2021-05-17 06:01:16,9.60,9.60,9.60,89.88,1278625,23,19930,-63
2021-05-17 06:01:46,9.57,9.57,9.57,90.11,1278664,23,19908,-63
2021-05-17 06:02:17,9.60,9.60,9.60,90.28,1278692,23,19904,-64
2021-05-17 06:02:47,9.63,9.63,9.63,90.25,1278530,23,20336,-63
2021-05-17 06:03:17,9.57,9.57,9.57,90.45,1278620,23,19904,-63
2021-05-17 06:03:47,9.54,9.54,9.54,90.78,1279087,23,19904,-63
2021-05-17 06:04:18,9.47,9.47,9.47,90.28,1266101,23,20370,-63
2021-05-17 06:04:48,9.49,9.49,9.49,90.83,1265880,23,19912,-63
2021-05-17 06:05:19,9.46,9.46,9.46,91.11,1265697,23,20447,-64
2021-05-17 06:05:49,9.52,9.52,9.52,91.00,1259624,23,19905,-64
2021-05-17 06:06:19,9.53,9.53,9.53,91.38,1272176,23,19904,-64
2021-05-17 06:06:50,9.51,9.51,9.51,91.36,1272190,23,20282,-63
2021-05-17 06:07:20,9.50,9.50,9.50,92.60,1272382,23,20326,-63
2021-05-17 06:07:50,9.50,9.50,9.50,91.34,1278548,23,19930,-63
2021-05-17 06:08:21,9.47,9.47,9.47,91.27,1278533,23,19926,-63
2021-05-17 06:08:51,9.49,9.49,9.49,91.32,1278281,23,19912,-64
2021-05-17 06:09:21,9.48,9.48,9.48,91.29,1278593,23,19963,-64
2021-05-17 06:09:51,9.48,9.48,9.48,91.29,1278292,23,19904,-64
2021-05-17 06:10:22,9.47,9.47,9.47,91.26,1278533,23,20039,-63
2021-05-17 06:10:53,9.52,9.52,9.52,91.26,1278851,23,19904,-64
2021-05-17 06:11:23,9.50,9.50,9.50,91.52,1278940,23,20382,-63
2021-05-17 06:11:55,9.51,9.51,9.51,91.82,1278220,23,19976,-64
2021-05-17 06:12:25,9.48,9.48,9.48,91.95,1278532,23,19971,-63
2021-05-17 06:12:56,9.50,9.50,9.50,91.95,1278309,23,20423,-63
2021-05-17 06:13:26,9.50,9.50,9.50,91.93,1278927,23,19916,-63
2021-05-17 06:13:57,9.53,9.53,9.53,91.69,1284543,23,19979,-63
2021-05-17 06:14:27,9.50,9.50,9.50,91.41,1278363,23,20314,-63
2021-05-17 06:15:03,9.48,9.48,9.48,90.78,1278530,23,19908,-63
2021-05-17 06:15:34,9.45,9.45,9.45,90.89,1278571,23,19958,-63
2021-05-17 06:16:04,9.46,9.46,9.46,91.11,1278559,23,20310,-63
2021-05-17 06:16:35,9.51,9.51,9.51,91.96,1279012,23,19983,-63
2021-05-17 06:17:05,9.49,9.49,9.49,91.39,1278678,23,19912,-64
2021-05-17 06:17:36,9.48,9.48,9.48,91.72,1278747,23,20395,-64
2021-05-17 06:18:06,9.47,9.47,9.47,91.04,1278365,23,19946,-64
2021-05-17 06:18:37,9.43,9.43,9.43,90.42,1278599,23,19912,-63
2021-05-17 06:19:07,9.46,9.46,9.46,90.07,1278516,23,19915,-63
2021-05-17 06:19:37,9.46,9.46,9.46,91.14,1278744,23,19904,-63
2021-05-17 06:20:08,9.45,9.45,9.45,91.83,1278324,23,19939,-65
2021-05-17 06:20:39,9.47,9.47,9.47,91.49,1278548,23,19904,-63
2021-05-17 06:21:09,9.47,9.47,9.47,91.73,1278227,23,19908,-64
2021-05-17 06:21:39,9.47,9.47,9.47,91.92,1278667,23,19986,-63
2021-05-17 06:22:10,9.50,9.50,9.50,91.60,1272372,23,20282,-63
2021-05-17 06:22:41,9.51,9.51,9.51,91.69,1266550,23,19909,-63
2021-05-17 06:23:14,9.49,9.49,9.49,91.13,1272404,23,19912,-63
2021-05-17 06:23:44,9.48,9.48,9.48,90.94,1273253,23,20051,-63
2021-05-17 06:24:18,9.47,9.47,9.47,91.13,1279822,23,19966,-64
2021-05-17 06:24:49,9.53,9.53,9.53,91.22,1280445,23,19955,-63
2021-05-17 06:25:19,9.48,9.48,9.48,91.50,1279213,23,19915,-65
2021-05-17 06:25:51,9.49,9.49,9.49,91.35,1279157,23,19912,-62
2021-05-17 06:26:21,9.51,9.51,9.51,91.20,1279927,23,19947,-64
2021-05-17 06:26:51,9.50,9.50,9.50,91.50,1279261,23,19934,-64
2021-05-17 06:27:22,9.55,9.55,9.55,91.93,1279594,23,19908,-64
2021-05-17 06:27:52,9.54,9.54,9.54,92.38,1279284,23,20322,-64
2021-05-17 06:28:24,9.56,9.56,9.56,92.14,1279299,23,20002,-64
2021-05-17 06:28:54,9.57,9.57,9.57,91.72,1279387,23,19915,-64
2021-05-17 06:29:25,9.55,9.55,9.55,91.39,1279046,23,19911,-64
2021-05-17 06:29:56,9.54,9.54,9.54,91.02,1278256,23,19920,-64
2021-05-17 06:30:27,9.54,9.54,9.54,91.03,1278626,23,19962,-64
2021-05-17 06:31:00,9.56,9.56,9.56,91.15,1278865,23,20003,-64
2021-05-17 06:31:31,9.57,9.57,9.57,91.29,1278882,23,19904,-63
2021-05-17 06:32:01,9.56,9.56,9.56,91.22,1278481,23,19935,-63
2021-05-17 06:32:32,9.54,9.54,9.54,91.33,1279037,23,20334,-63
2021-05-17 06:33:02,9.56,9.56,9.56,91.54,1278904,23,20237,-62
2021-05-17 06:33:33,9.56,9.56,9.56,91.37,1278639,23,19926,-62
2021-05-17 06:34:04,9.54,9.54,9.54,91.07,1278451,23,19912,-63
2021-05-17 06:34:34,9.56,9.56,9.56,90.84,1278041,23,19931,-62
2021-05-17 06:35:05,9.60,9.60,9.60,90.61,1277656,23,19924,-64
2021-05-17 06:35:51,9.58,9.58,9.58,90.77,1277480,23,19959,-64
2021-05-17 06:36:21,9.61,9.61,9.61,90.71,1277865,23,19927,-64
2021-05-17 06:36:53,9.60,9.60,9.60,90.90,1278422,23,19903,-62
2021-05-17 06:37:24,9.55,9.55,9.55,89.93,1278336,23,19947,-62
2021-05-17 06:37:54,9.57,9.57,9.57,90.00,1278660,23,20424,-62
2021-05-17 06:38:25,9.57,9.57,9.57,89.96,1278629,23,19904,-63
2021-05-17 06:38:55,9.58,9.58,9.58,89.91,1278505,23,19903,-63
2021-05-17 06:39:25,9.62,9.62,9.62,90.49,1278872,23,19896,-64
2021-05-17 06:39:55,9.63,9.63,9.63,90.56,1278849,23,19896,-63
2021-05-17 06:40:26,9.65,9.65,9.65,90.60,1278256,23,19896,-63
2021-05-17 06:40:56,9.66,9.66,9.66,90.67,1278361,23,19904,-64
2021-05-17 06:41:28,9.65,9.65,9.65,90.47,1278448,23,19903,-65
2021-05-17 06:41:59,9.70,9.70,9.70,90.42,1278331,23,19902,-63
2021-05-17 06:42:29,9.72,9.72,9.72,89.97,1278650,23,20344,-63
2021-05-17 06:43:00,9.75,9.75,9.75,90.29,1278951,23,19896,-63
2021-05-17 06:43:30,9.72,9.72,9.72,91.08,1278789,23,19896,-64
2021-05-17 06:44:00,9.72,9.72,9.72,90.75,1278755,23,19896,-64
2021-05-17 06:44:31,9.68,9.68,9.68,90.91,1278868,23,19897,-62
2021-05-17 06:45:01,9.70,9.70,9.70,91.01,1278944,23,19896,-63
2021-05-17 06:45:32,9.75,9.75,9.75,90.61,1278977,23,19897,-64
2021-05-17 06:46:03,9.76,9.76,9.76,90.20,1278762,23,19896,-64
2021-05-17 06:46:33,9.73,9.73,9.73,90.57,1278844,23,19896,-63
2021-05-17 06:47:04,9.73,9.73,9.73,90.14,1278942,23,20392,-63
2021-05-17 06:47:35,9.73,9.73,9.73,90.30,1278968,23,19896,-63
2021-05-17 06:48:05,9.73,9.73,9.73,90.29,1278749,23,19920,-62
2021-05-17 06:48:42,9.75,9.75,9.75,90.22,1278936,23,19951,-62
2021-05-17 06:49:12,9.79,9.79,9.79,90.56,1278988,23,19897,-63
2021-05-17 06:49:43,9.77,9.77,9.77,90.56,1278776,23,20233,-63
2021-05-17 06:50:13,9.79,9.79,9.79,90.58,1278714,23,19897,-63
2021-05-17 06:50:44,9.78,9.78,9.78,90.91,1278853,23,19897,-63
2021-05-17 06:51:16,9.75,9.75,9.75,90.97,1278790,23,20214,-63
2021-05-17 06:51:46,9.79,9.79,9.79,90.47,1279029,23,20021,-63
2021-05-17 06:52:18,9.81,9.81,9.81,90.22,1278750,23,19900,-63
2021-05-17 06:52:48,9.83,9.83,9.83,90.54,1278244,23,19908,-63
2021-05-17 06:53:18,9.81,9.81,9.81,90.64,1278320,23,19896,-63
2021-05-17 06:53:51,9.82,9.82,9.82,90.98,1278406,23,19908,-63
2021-05-17 06:54:27,9.78,9.78,9.78,90.49,1278531,23,20217,-64
2021-05-17 06:55:01,9.77,9.77,9.77,89.55,1278418,23,19915,-64
2021-05-17 06:55:50,9.75,9.75,9.75,89.73,1274600,23,19940,-63
2021-05-17 06:56:20,9.75,9.75,9.75,90.02,1278553,23,19991,-64
2021-05-17 06:56:59,9.72,9.72,9.72,89.88,1278459,23,20281,-63
2021-05-17 06:57:47,9.76,9.76,9.76,89.66,1278193,23,19986,-64
2021-05-17 06:58:23,9.76,9.76,9.76,89.88,1278205,23,20322,-63
2021-05-17 06:59:00,9.76,9.76,9.76,90.53,1278308,23,20281,-64
2021-05-17 06:59:32,9.77,9.77,9.77,90.11,1278504,23,19904,-63
2021-05-17 07:00:05,9.72,9.72,9.72,89.47,1278655,23,19911,-63
2021-05-17 07:00:36,9.75,9.75,9.75,89.85,1278756,23,19940,-63
2021-05-17 07:01:06,9.77,9.77,9.77,90.17,1278395,23,20306,-64
2021-05-17 07:01:36,9.77,9.77,9.77,89.81,1278386,23,19935,-64
2021-05-17 07:02:09,9.77,9.77,9.77,90.04,1272038,23,19905,-64
2021-05-17 07:02:39,9.76,9.76,9.76,90.07,1266695,23,19912,-63
2021-05-17 07:03:09,9.77,9.77,9.77,90.59,1266272,23,20307,-63
2021-05-17 07:03:40,9.76,9.76,9.76,90.85,1266600,23,20003,-63
2021-05-17 07:04:10,9.71,9.71,9.71,90.43,1272114,23,19908,-63
2021-05-17 07:04:41,9.71,9.71,9.71,90.10,1272475,23,19904,-63
2021-05-17 07:05:12,9.68,9.68,9.68,90.31,1272351,23,19943,-65
2021-05-17 07:05:42,9.72,9.72,9.72,90.36,1272284,23,20314,-63
2021-05-17 07:06:17,9.71,9.71,9.71,90.95,1278182,23,20306,-63
2021-05-17 07:06:52,9.71,9.71,9.71,90.78,1273275,23,19975,-63
2021-05-17 07:07:31,9.64,9.64,9.64,89.96,1278441,23,19978,-63
2021-05-17 07:08:01,9.66,9.66,9.66,89.93,1278321,23,19915,-64
2021-05-17 07:08:50,9.68,9.68,9.68,90.43,1278621,23,19995,-63
2021-05-17 07:09:39,9.68,9.68,9.68,91.16,1278598,23,19943,-64
2021-05-17 07:10:29,9.63,9.63,9.63,91.20,1278610,23,20288,-63
2021-05-17 07:11:17,9.61,9.61,9.61,91.46,1278826,23,19912,-67
2021-05-17 07:11:52,9.56,9.56,9.56,93.41,1278903,23,20030,-67
2021-05-17 07:12:22,9.60,9.60,9.60,93.25,1278818,23,19904,-65
2021-05-17 07:12:52,9.57,9.57,9.57,93.98,1278695,23,19932,-65
2021-05-17 07:13:23,9.59,9.59,9.59,94.10,1278840,23,19908,-64
2021-05-17 07:13:53,9.51,9.51,9.51,92.96,1278663,23,20303,-64
2021-05-17 07:14:25,9.50,9.50,9.50,93.46,1278917,23,19904,-64
2021-05-17 07:14:59,9.46,9.46,9.46,94.12,1278643,23,19908,-64
2021-05-17 07:15:29,9.45,9.45,9.45,94.23,1278723,23,20374,-64
2021-05-17 07:15:59,9.42,9.42,9.42,95.13,1278630,23,19904,-65
2021-05-17 07:16:30,9.36,9.36,9.36,95.46,1278905,23,19959,-65
2021-05-17 07:17:00,9.33,9.33,9.33,96.70,1278828,23,19926,-70
2021-05-17 07:17:30,9.32,9.32,9.32,97.36,1278726,23,19935,-65
2021-05-17 07:18:01,9.33,9.33,9.33,98.08,1278582,23,19984,-64
2021-05-17 07:18:31,9.36,9.36,9.36,98.12,1279384,23,20437,-65
2021-05-17 07:19:01,9.33,9.33,9.33,98.71,1279274,23,19908,-64
2021-05-17 07:19:32,9.25,9.25,9.25,99.08,1279309,23,19935,-63
2021-05-17 07:20:02,9.22,9.22,9.22,99.72,1279103,23,19911,-63
2021-05-17 07:20:35,9.20,9.20,9.20,100.00,1279339,23,19959,-63
2021-05-17 07:21:05,9.14,9.14,9.14,100.00,1279198,23,19904,-63
2021-05-17 07:21:54,9.13,9.13,9.13,100.00,1279408,23,19908,-63
2021-05-17 07:22:43,9.14,9.14,9.14,100.00,1279338,23,20345,-63
2021-05-17 07:23:33,9.11,9.11,9.11,100.00,1279884,23,20337,-65
2021-05-17 07:24:04,9.05,9.05,9.05,100.00,1280600,23,19980,-64
2021-05-17 07:24:34,9.06,9.06,9.06,100.00,1281256,23,19908,-64
2021-05-17 07:25:04,9.05,9.05,9.05,100.00,1280547,23,19911,-64
2021-05-17 07:25:35,9.05,9.05,9.05,100.00,1278892,23,19987,-64
2021-05-17 07:26:07,9.09,9.09,9.09,100.00,1278760,23,19958,-64
2021-05-17 07:26:37,9.07,9.07,9.07,100.00,1279019,23,20288,-64
2021-05-17 07:27:07,9.10,9.10,9.10,100.00,1278498,23,19905,-64
2021-05-17 07:27:38,9.06,9.06,9.06,100.00,1278505,23,19908,-62
2021-05-17 07:28:08,9.05,9.05,9.05,100.00,1272539,23,20298,-62
2021-05-17 07:28:39,8.95,8.95,8.95,100.00,1272854,23,19908,-64
2021-05-17 07:29:11,8.94,8.94,8.94,100.00,1278892,23,20003,-64
2021-05-17 07:29:41,8.96,8.96,8.96,100.00,1278957,23,19908,-62
2021-05-17 07:30:12,8.99,8.99,8.99,100.00,1279294,23,19904,-62
2021-05-17 07:30:42,9.01,9.01,9.01,100.00,1278617,23,19907,-62
2021-05-17 07:31:14,8.98,8.98,8.98,100.00,1278882,23,19904,-62
2021-05-17 07:31:45,8.95,8.95,8.95,100.00,1279099,23,19958,-63
2021-05-17 07:32:15,8.99,8.99,8.99,100.00,1278976,23,19966,-63
2021-05-17 07:32:45,9.00,9.00,9.00,100.00,1279152,23,19914,-63
2021-05-17 07:33:16,9.05,9.05,9.05,100.00,1279260,23,20302,-62
2021-05-17 07:33:46,9.06,9.06,9.06,100.00,1279414,23,19955,-63
2021-05-17 07:34:18,9.09,9.09,9.09,100.00,1279187,23,19908,-63
2021-05-17 07:34:48,9.10,9.10,9.10,100.00,1279003,23,19908,-63
2021-05-17 07:35:18,9.16,9.16,9.16,100.00,1279410,23,19942,-63
2021-05-17 07:35:49,9.18,9.18,9.18,100.00,1279378,23,20207,-64
2021-05-17 07:36:19,9.20,9.20,9.20,100.00,1279369,23,19908,-64
2021-05-17 07:36:49,9.21,9.21,9.21,100.00,1279314,23,19900,-64
2021-05-17 07:37:20,9.29,9.29,9.29,100.00,1279359,23,19908,-64
2021-05-17 07:37:51,9.32,9.32,9.32,100.00,1279401,23,19904,-63
2021-05-17 07:38:27,9.35,9.35,9.35,100.00,1279434,23,19904,-63
2021-05-17 07:38:57,9.39,9.39,9.39,100.00,1279375,23,20353,-64
2021-05-17 07:39:27,9.38,9.38,9.38,100.00,1279438,23,19904,-64
2021-05-17 07:39:58,9.42,9.42,9.42,100.00,1279313,23,20393,-64
2021-05-17 07:40:28,9.48,9.48,9.48,100.00,1279328,23,19904,-64
2021-05-17 07:40:59,9.48,9.48,9.48,100.00,1279334,23,19948,-64
2021-05-17 07:41:30,9.49,9.49,9.49,100.00,1279405,23,19907,-64
2021-05-17 07:42:00,9.49,9.49,9.49,100.00,1279672,23,19900,-64
2021-05-17 07:42:30,9.56,9.56,9.56,100.00,1279339,23,20042,-64
2021-05-17 07:43:01,9.58,9.58,9.58,100.00,1279283,23,20325,-64
2021-05-17 07:43:31,9.64,9.64,9.64,100.00,1279373,23,19955,-64
2021-05-17 07:44:01,9.67,9.67,9.67,100.00,1279315,23,19900,-64
2021-05-17 07:44:32,9.64,9.64,9.64,100.00,1279401,23,19900,-64
2021-05-17 07:45:03,9.70,9.70,9.70,100.00,1278860,23,19900,-64
2021-05-17 07:45:33,9.73,9.73,9.73,100.00,1278776,23,20042,-64
2021-05-17 07:46:04,9.77,9.77,9.77,100.00,1278897,23,19979,-64
2021-05-17 07:46:34,9.75,9.75,9.75,100.00,1278939,23,19932,-62
2021-05-17 07:47:04,9.80,9.80,9.80,100.00,1279293,23,19900,-64
2021-05-17 07:47:35,9.87,9.87,9.87,100.00,1279316,23,19901,-64
2021-05-17 07:48:05,9.89,9.89,9.89,100.00,1279612,23,19935,-64
2021-05-17 07:48:55,9.94,9.94,9.94,100.00,1279294,23,20250,-64
2021-05-17 07:49:42,9.97,9.97,9.97,100.00,1278681,23,20389,-64
2021-05-17 07:50:13,10.02,10.02,10.02,100.00,1279042,23,19900,-62
2021-05-17 07:50:43,10.02,10.02,10.02,100.00,1279280,23,20310,-63
2021-05-17 07:51:13,10.01,10.01,10.01,99.68,1278919,23,19901,-63
2021-05-17 07:51:44,10.04,10.04,10.04,100.00,1279400,23,19939,-63
2021-05-17 07:52:14,10.05,10.05,10.05,100.00,1279212,23,19910,-63
2021-05-17 07:52:44,10.09,10.09,10.09,100.00,1279188,23,20307,-63
2021-05-17 07:53:15,10.10,10.10,10.10,100.00,1278880,23,19927,-63
2021-05-17 07:53:45,10.13,10.13,10.13,100.00,1278899,23,19905,-63
2021-05-17 07:54:17,10.15,10.15,10.15,100.00,1278970,23,19901,-63
2021-05-17 07:54:47,10.12,10.12,10.12,100.00,1279064,23,19904,-63
2021-05-17 07:55:21,10.14,10.14,10.14,100.00,1279197,23,19908,-63
2021-05-17 07:55:53,10.16,10.16,10.16,100.00,1279413,23,20318,-61
2021-05-17 07:56:23,10.15,10.15,10.15,100.00,1278900,23,19930,-69
2021-05-17 07:56:54,10.15,10.15,10.15,99.80,1279000,23,19950,-67
2021-05-17 07:57:24,10.14,10.14,10.14,100.00,1278978,23,19903,-65
2021-05-17 07:57:54,10.11,10.11,10.11,100.00,1279024,23,19910,-67
2021-05-17 07:58:24,10.14,10.14,10.14,99.44,1279363,23,19904,-68
2021-05-17 07:58:55,10.10,10.10,10.10,100.00,1279312,23,20310,-67
2021-05-17 07:59:27,10.11,10.11,10.11,99.94,1279244,23,19904,-65
2021-05-17 07:59:58,10.08,10.08,10.08,99.59,1279343,23,19912,-67
2021-05-17 08:00:28,10.07,10.07,10.07,98.30,1279238,23,20266,-67
2021-05-17 08:00:58,10.05,10.05,10.05,97.94,1279249,23,19905,-66
2021-05-17 08:01:28,10.12,10.12,10.12,98.41,1279320,23,19910,-66
2021-05-17 08:02:00,10.09,10.09,10.09,98.87,1279282,23,20307,-66
2021-05-17 08:02:30,10.13,10.13,10.13,98.65,1279213,23,20350,-66
2021-05-17 08:03:00,10.13,10.13,10.13,99.01,1278791,23,19920,-66
2021-05-17 08:03:31,10.16,10.16,10.16,98.50,1278949,23,19908,-68
2021-05-17 08:04:01,10.21,10.21,10.21,99.97,1278995,23,19905,-68
2021-05-17 08:04:31,10.19,10.19,10.19,100.00,1278905,23,19904,-68
2021-05-17 08:05:02,10.20,10.20,10.20,98.95,1279443,23,19912,-68
2021-05-17 08:05:32,10.22,10.22,10.22,98.76,1279293,23,19904,-68
2021-05-17 08:06:02,10.22,10.22,10.22,98.90,1279233,23,19935,-68
2021-05-17 08:06:32,10.21,10.21,10.21,97.63,1278568,23,19904,-68
2021-05-17 08:07:03,10.24,10.24,10.24,98.34,1279380,23,19904,-68
2021-05-17 08:07:36,10.29,10.29,10.29,97.62,1279173,23,19943,-67
2021-05-17 08:08:06,10.23,10.23,10.23,96.61,1277929,23,19943,-67
2021-05-17 08:08:37,10.19,10.19,10.19,96.21,1278790,23,19978,-68
2021-05-17 08:09:07,10.27,10.27,10.27,96.91,1272448,23,20278,-67
2021-05-17 08:09:37,10.30,10.30,10.30,97.73,1272997,23,19904,-67
2021-05-17 08:10:09,10.30,10.30,10.30,95.44,1278916,23,19901,-67
2021-05-17 08:10:39,10.36,10.36,10.36,96.01,1278931,23,19983,-68
2021-05-17 08:11:10,10.38,10.38,10.38,95.96,1279247,23,19900,-67
2021-05-17 08:11:40,10.46,10.46,10.46,95.38,1279232,23,19912,-67
2021-05-17 08:12:11,10.45,10.45,10.45,94.87,1279283,23,19904,-68
2021-05-17 08:12:41,10.48,10.48,10.48,94.79,1278977,23,19904,-68
2021-05-17 08:13:11,10.45,10.45,10.45,96.10,1278784,23,19907,-67
2021-05-17 08:13:42,10.43,10.43,10.43,96.14,1278729,23,19905,-67
2021-05-17 08:14:13,10.43,10.43,10.43,96.13,1278863,23,19978,-68
2021-05-17 08:14:43,10.45,10.45,10.45,96.42,1278891,23,20329,-68
2021-05-17 08:15:13,10.49,10.49,10.49,96.83,1279205,23,19908,-66
2021-05-17 08:15:44,10.46,10.46,10.46,96.48,1279023,23,19912,-67
2021-05-17 08:16:17,10.45,10.45,10.45,95.84,1279048,23,19912,-67
2021-05-17 08:16:47,10.50,10.50,10.50,95.99,1279427,23,19908,-66
2021-05-17 08:17:17,10.50,10.50,10.50,96.80,1278633,23,20332,-66
2021-05-17 08:17:48,10.49,10.49,10.49,96.86,1278639,23,19915,-67
2021-05-17 08:18:18,10.40,10.40,10.40,96.80,1279176,23,19979,-66
2021-05-17 08:18:49,10.41,10.41,10.41,95.73,1279270,23,19957,-67
2021-05-17 08:19:19,10.43,10.43,10.43,94.88,1279202,23,19946,-67
2021-05-17 08:19:49,10.47,10.47,10.47,95.66,1279183,23,20218,-67
2021-05-17 08:20:20,10.50,10.50,10.50,95.55,1279243,23,19951,-66
2021-05-17 08:20:50,10.52,10.52,10.52,95.38,1279234,23,20380,-67
2021-05-17 08:21:20,10.54,10.54,10.54,94.97,1279127,23,20007,-67
2021-05-17 08:21:51,10.57,10.57,10.57,94.51,1278584,23,19908,-67
2021-05-17 08:22:21,10.59,10.59,10.59,95.08,1279247,23,20292,-68
2021-05-17 08:22:51,10.59,10.59,10.59,95.43,1279370,23,19919,-68
2021-05-17 08:23:21,10.62,10.62,10.62,95.40,1279225,23,19932,-67
2021-05-17 08:23:54,10.62,10.62,10.62,95.37,1279308,23,19908,-70
2021-05-17 08:24:24,10.66,10.66,10.66,94.82,1279287,23,19905,-70
2021-05-17 08:24:55,10.68,10.68,10.68,95.56,1279111,23,19930,-72
2021-05-17 08:25:26,10.73,10.73,10.73,95.42,1279343,23,19912,-71
2021-05-17 08:25:56,10.73,10.73,10.73,95.16,1279459,23,20329,-70
2021-05-17 08:26:26,10.82,10.82,10.82,95.21,1279339,23,19910,-70
2021-05-17 08:26:57,10.80,10.80,10.80,93.03,1279420,23,19986,-71
2021-05-17 08:27:27,10.80,10.80,10.80,90.92,1279263,23,19904,-71
2021-05-17 08:27:58,10.81,10.81,10.81,91.40,1278883,23,19916,-70
2021-05-17 08:28:29,10.85,10.85,10.85,92.12,1278643,23,20329,-71
2021-05-17 08:28:59,10.81,10.81,10.81,91.19,1278691,23,19912,-70
2021-05-17 08:29:33,10.72,10.72,10.72,88.80,1279303,23,19954,-71
2021-05-17 08:30:03,10.73,10.73,10.73,88.86,1279048,23,19995,-71
2021-05-17 08:30:41,10.72,10.72,10.72,89.33,1279139,23,19908,-70
2021-05-17 08:31:14,10.81,10.81,10.81,88.95,1279213,23,19918,-71
2021-05-17 08:31:46,10.81,10.81,10.81,91.05,1279259,23,19983,-70
2021-05-17 08:32:17,10.84,10.84,10.84,90.90,1278660,23,20366,-71
2021-05-17 08:32:47,10.83,10.83,10.83,91.35,1278833,23,19919,-70
2021-05-17 08:33:17,10.85,10.85,10.85,91.29,1278890,23,19912,-70
2021-05-17 08:33:48,10.91,10.91,10.91,91.27,1278673,23,20268,-72
2021-05-17 08:34:18,10.90,10.90,10.90,91.20,1279286,23,19931,-71
2021-05-17 08:34:49,10.89,10.89,10.89,89.65,1277091,23,19904,-71
2021-05-17 08:35:19,10.85,10.85,10.85,87.19,1277333,23,19900,-71
2021-05-17 08:35:49,10.87,10.87,10.87,88.21,1277887,23,19931,-71
2021-05-17 08:36:19,10.91,10.91,10.91,88.12,1279244,23,19900,-71
2021-05-17 08:36:50,10.93,10.93,10.93,88.32,1281346,23,19904,-72
2021-05-17 08:37:20,10.94,10.94,10.94,89.82,1281731,23,20314,-71
2021-05-17 08:37:50,10.96,10.96,10.96,89.14,1281414,23,20333,-71
2021-05-17 08:38:21,10.93,10.93,10.93,87.39,1281861,23,19907,-71
2021-05-17 08:38:51,10.94,10.94,10.94,87.90,1281876,23,19951,-71
2021-05-17 08:39:21,10.91,10.91,10.91,86.03,1281735,23,19896,-71
2021-05-17 08:39:51,10.89,10.89,10.89,87.19,1281467,23,19904,-70
2021-05-17 08:40:22,10.89,10.89,10.89,87.69,1280851,23,19903,-71
2021-05-17 08:40:52,10.87,10.87,10.87,87.52,1281452,23,19935,-70
2021-05-17 08:41:22,10.83,10.83,10.83,85.50,1281602,23,19902,-70
2021-05-17 08:41:53,10.84,10.84,10.84,86.60,1281642,23,19904,-71
2021-05-17 08:42:23,10.80,10.80,10.80,87.69,1281520,23,19990,-71
2021-05-17 08:42:54,10.79,10.79,10.79,87.09,1281657,23,19904,-71
2021-05-17 08:43:27,10.76,10.76,10.76,87.23,1281944,23,20298,-70
2021-05-17 08:43:57,10.73,10.73,10.73,87.68,1281971,23,19915,-70
2021-05-17 08:44:29,10.68,10.68,10.68,87.78,1281357,23,19901,-71
2021-05-17 08:45:00,10.66,10.66,10.66,87.10,1275145,23,19901,-70
2021-05-17 08:45:30,10.65,10.65,10.65,87.59,1275361,23,19912,-71
2021-05-17 08:46:01,10.66,10.66,10.66,87.81,1275602,23,20334,-71
2021-05-17 08:46:31,10.66,10.66,10.66,87.99,1281387,23,19920,-71
2021-05-17 08:47:02,10.67,10.67,10.67,88.28,1281759,23,19907,-72
2021-05-17 08:47:32,10.65,10.65,10.65,87.85,1287424,23,19950,-71
2021-05-17 08:48:02,10.63,10.63,10.63,87.38,1287738,23,19896,-71
2021-05-17 08:48:33,10.65,10.65,10.65,88.32,1287683,23,19939,-71
2021-05-17 08:49:03,10.65,10.65,10.65,88.59,1281058,23,19908,-70
2021-05-17 08:49:33,10.67,10.67,10.67,88.24,1281636,23,19903,-71
2021-05-17 08:50:04,10.68,10.68,10.68,88.78,1281486,23,20278,-71
2021-05-17 08:50:34,10.68,10.68,10.68,89.35,1281064,23,19896,-71
2021-05-17 08:51:06,10.67,10.67,10.67,90.04,1281069,23,19907,-71
2021-05-17 08:51:36,10.66,10.66,10.66,90.27,1280513,23,19915,-71
2021-05-17 08:52:06,10.62,10.62,10.62,91.51,1280090,23,19932,-71
2021-05-17 08:52:39,10.58,10.58,10.58,91.35,1280372,23,20382,-71
2021-05-17 08:53:10,10.53,10.53,10.53,91.48,1279661,23,19908,-71
2021-05-17 08:53:40,10.55,10.55,10.55,92.51,1279380,23,19904,-70
2021-05-17 08:54:11,10.47,10.47,10.47,93.54,1279359,23,20380,-71
2021-05-17 08:54:41,10.45,10.45,10.45,94.16,1279310,23,19950,-71
2021-05-17 08:55:12,10.40,10.40,10.40,95.36,1279192,23,19935,-71
2021-05-17 08:55:42,10.39,10.39,10.39,96.23,1278958,23,19938,-71
2021-05-17 08:56:13,10.39,10.39,10.39,97.33,1279199,23,19930,-71
2021-05-17 08:56:44,10.30,10.30,10.30,94.97,1279228,23,20237,-71
2021-05-17 08:57:14,10.29,10.29,10.29,94.73,1279217,23,19912,-71
2021-05-17 08:57:45,10.26,10.26,10.26,95.56,1279174,23,20313,-71
2021-05-17 08:58:18,10.29,10.29,10.29,96.14,1279293,23,20329,-71
2021-05-17 08:58:48,10.27,10.27,10.27,95.38,1279409,23,19904,-71
2021-05-17 08:59:20,10.26,10.26,10.26,95.26,1279495,23,20390,-71
2021-05-17 08:59:50,10.25,10.25,10.25,94.56,1279252,23,19910,-70
2021-05-17 09:00:21,10.17,10.17,10.17,91.94,1278568,23,19931,-71
2021-05-17 09:00:51,10.20,10.20,10.20,92.89,1278713,23,19987,-71
2021-05-17 09:01:22,10.22,10.22,10.22,93.04,1278845,23,19908,-70
2021-05-17 09:01:52,10.19,10.19,10.19,92.77,1279030,23,20258,-71
2021-05-17 09:02:22,10.21,10.21,10.21,93.89,1279669,23,19904,-74
2021-05-17 09:02:53,10.22,10.22,10.22,93.86,1278660,23,19904,-72
2021-05-17 09:03:23,10.26,10.26,10.26,93.41,1278741,23,19904,-71
2021-05-17 09:04:00,10.28,10.28,10.28,93.63,1278769,23,20389,-71
2021-05-17 09:04:34,10.38,10.38,10.38,92.22,1278900,23,19904,-72
2021-05-17 09:05:13,10.49,10.49,10.49,91.87,1278710,23,20317,-71
2021-05-17 09:05:47,10.58,10.58,10.58,90.91,1279203,23,19962,-72
2021-05-17 09:06:22,10.68,10.68,10.68,92.31,1279080,23,19904,-70
2021-05-17 09:06:56,10.76,10.76,10.76,92.85,1278787,23,19955,-70
2021-05-17 09:07:58,10.81,10.81,10.81,91.86,1278719,23,19950,-71
2021-05-17 09:08:28,10.93,10.93,10.93,91.78,1261087,23,19909,-70
2021-05-17 09:08:58,10.97,10.97,10.97,91.47,1278660,23,19927,-70
2021-05-17 09:09:29,11.02,11.02,11.02,90.83,1278831,23,20305,-71
2021-05-17 09:10:01,11.06,11.06,11.06,91.01,1278682,23,19919,-70
2021-05-17 09:10:34,11.08,11.08,11.08,90.86,1272847,23,19984,-71
2021-05-17 09:11:04,11.12,11.12,11.12,89.33,1278696,23,19939,-72
2021-05-17 09:11:35,11.19,11.19,11.19,89.32,1278863,23,19906,-71
2021-05-17 09:12:05,11.20,11.20,11.20,88.93,1278783,23,19908,-71
2021-05-17 09:12:36,11.30,11.30,11.30,89.94,1279113,23,19911,-71
2021-05-17 09:13:06,11.34,11.34,11.34,90.49,1278753,23,20384,-71
2021-05-17 09:13:36,11.34,11.34,11.34,88.51,1278927,23,19904,-71
2021-05-17 09:14:07,11.35,11.35,11.35,87.14,1278871,23,19912,-72
2021-05-17 09:14:39,11.35,11.35,11.35,87.07,1278669,23,20338,-70
2021-05-17 09:15:09,11.38,11.38,11.38,87.11,1279196,23,20253,-71
2021-05-17 09:15:41,11.34,11.34,11.34,87.40,1279140,23,19908,-70
2021-05-17 09:16:12,11.32,11.32,11.32,87.32,1279083,23,19966,-71
2021-05-17 09:16:43,11.32,11.32,11.32,87.93,1279128,23,20540,-71
2021-05-17 09:17:13,11.29,11.29,11.29,87.36,1279201,23,19954,-70
2021-05-17 09:17:55,11.26,11.26,11.26,87.94,1279214,23,19954,-71
2021-05-17 09:18:32,11.27,11.27,11.27,87.81,1279163,23,19909,-71
2021-05-17 09:19:09,11.23,11.23,11.23,87.55,1279065,23,19904,-71
2021-05-17 09:19:41,11.15,11.15,11.15,87.85,1279350,23,19935,-71
2021-05-17 09:20:21,11.15,11.15,11.15,87.32,1279062,23,20246,-71
2021-05-17 09:20:51,11.14,11.14,11.14,87.82,1279868,23,20234,-71
2021-05-17 09:21:22,11.15,11.15,11.15,87.21,1280661,23,19904,-71
2021-05-17 09:22:05,11.14,11.14,11.14,87.02,1280469,23,19904,-71
2021-05-17 09:22:35,11.11,11.11,11.11,86.44,1280498,23,19904,-70
2021-05-17 09:23:10,11.08,11.08,11.08,85.03,1279947,23,19912,-71
2021-05-17 09:23:40,11.03,11.03,11.03,87.36,1278871,23,19904,-70
2021-05-17 09:24:30,11.01,11.01,11.01,88.11,1278855,23,19972,-70
2021-05-17 09:25:01,11.00,11.00,11.00,86.58,1278843,23,20333,-71
2021-05-17 09:25:31,10.98,10.98,10.98,86.10,1279134,23,19904,-71
2021-05-17 09:26:12,10.97,10.97,10.97,86.98,1278622,23,19904,-71
2021-05-17 09:26:54,10.94,10.94,10.94,86.95,1279015,23,19908,-71
2021-05-17 09:27:28,10.96,10.96,10.96,87.32,1278681,23,19916,-71
2021-05-17 09:28:06,10.97,10.97,10.97,87.33,1278513,23,19908,-71
2021-05-17 09:28:37,10.98,10.98,10.98,86.71,1278561,23,19979,-71
2021-05-17 09:29:07,11.00,11.00,11.00,86.43,1278756,23,19915,-71
2021-05-17 09:29:41,11.04,11.04,11.04,86.35,1278751,23,19910,-71
2021-05-17 09:30:12,11.09,11.09,11.09,86.89,1278661,23,20438,-71
2021-05-17 09:30:45,11.14,11.14,11.14,86.91,1278024,23,19958,-71
2021-05-17 09:31:19,11.15,11.15,11.15,85.89,1278885,23,19911,-71
2021-05-17 09:31:49,11.17,11.17,11.17,84.92,1278762,23,19982,-71
2021-05-17 09:32:27,11.12,11.12,11.12,81.98,1278734,23,20322,-71
2021-05-17 09:32:57,11.14,11.14,11.14,82.89,1278491,23,19904,-71
2021-05-17 09:33:27,11.16,11.16,11.16,83.87,1278843,23,19935,-71
2021-05-17 09:34:01,11.24,11.24,11.24,84.52,1278912,23,20330,-71
2021-05-17 09:34:35,11.31,11.31,11.31,84.34,1279202,23,19904,-71
2021-05-17 09:35:05,11.31,11.31,11.31,82.46,1278940,23,19908,-71
2021-05-17 09:35:36,11.34,11.34,11.34,82.64,1279100,23,20207,-72
2021-05-17 09:36:06,11.43,11.43,11.43,83.71,1278574,23,19910,-71
2021-05-17 09:36:39,11.52,11.52,11.52,82.86,1278867,23,19916,-71
2021-05-17 09:37:10,11.61,11.61,11.61,83.15,1278493,23,19911,-71
2021-05-17 09:37:51,11.74,11.74,11.74,83.84,1278163,23,19976,-71
2021-05-17 09:38:24,11.86,11.86,11.86,82.78,1278630,23,20382,-72
2021-05-17 09:38:55,11.95,11.95,11.95,80.84,1278538,23,19908,-72
2021-05-17 09:39:26,11.97,11.97,11.97,80.57,1278612,23,19915,-71
2021-05-17 09:39:56,11.94,11.94,11.94,79.79,1278732,23,19915,-71
2021-05-17 09:40:27,11.92,11.92,11.92,79.42,1278359,23,19904,-71
2021-05-17 09:41:05,11.91,11.91,11.91,79.88,1278181,23,19943,-71
2021-05-17 09:41:38,11.96,11.96,11.96,80.47,1278516,23,20511,-71
2021-05-17 09:42:08,11.98,11.98,11.98,81.12,1279144,23,19951,-71
2021-05-17 09:42:38,12.04,12.04,12.04,82.76,1278939,23,20322,-71
2021-05-17 09:43:09,12.07,12.07,12.07,82.03,1279364,23,19932,-72
2021-05-17 09:43:40,12.12,12.12,12.12,82.14,1279433,23,19915,-71
2021-05-17 09:44:14,12.06,12.06,12.06,81.07,1279464,23,20234,-70
2021-05-17 09:44:44,11.99,11.99,11.99,78.19,1279310,23,19915,-70
2021-05-17 09:45:14,11.90,11.90,11.90,77.88,1273468,23,19912,-71
2021-05-17 09:45:45,11.90,11.90,11.90,79.85,1273532,23,20302,-70
2021-05-17 09:46:16,11.92,11.92,11.92,80.76,1278915,23,19911,-71
2021-05-17 09:47:00,11.96,11.96,11.96,81.48,1278954,23,20227,-71
2021-05-17 09:47:30,12.05,12.05,12.05,80.05,1279008,23,20318,-71
2021-05-17 09:48:02,12.12,12.12,12.12,80.79,1279051,23,19908,-71
2021-05-17 09:48:46,12.16,12.16,12.16,81.08,1279127,23,19942,-71
2021-05-17 09:49:17,12.16,12.16,12.16,80.63,1279167,23,19940,-70
2021-05-17 09:49:51,12.19,12.19,12.19,80.76,1279258,23,19908,-71
2021-05-17 09:50:21,12.18,12.18,12.18,80.03,1279009,23,19904,-72
2021-05-17 09:51:05,12.14,12.14,12.14,80.51,1279016,23,19936,-71
2021-05-17 09:51:35,12.13,12.13,12.13,80.37,1278915,23,20370,-70
2021-05-17 09:52:09,12.12,12.12,12.12,80.32,1279105,23,19961,-71
2021-05-17 09:52:40,12.16,12.16,12.16,81.04,1278994,23,20322,-71
2021-05-17 09:53:23,12.18,12.18,12.18,81.06,1278999,23,19908,-70
2021-05-17 09:53:53,12.24,12.24,12.24,80.72,1279009,23,20233,-71
2021-05-17 09:54:24,12.26,12.26,12.26,80.67,1278913,23,19908,-71
2021-05-17 09:55:04,12.33,12.33,12.33,80.98,1278643,23,19904,-71
2021-05-17 09:55:36,12.41,12.41,12.41,79.96,1278635,23,19911,-71
2021-05-17 09:56:07,12.44,12.44,12.44,78.82,1278691,23,19904,-72
2021-05-17 09:56:37,12.44,12.44,12.44,77.71,1278836,23,19900,-72
2021-05-17 09:57:08,12.46,12.46,12.46,78.06,1279092,23,19924,-72
2021-05-17 09:57:38,12.46,12.46,12.46,79.16,1279013,23,19900,-72
2021-05-17 09:58:08,12.50,12.50,12.50,79.27,1278967,23,19983,-73
2021-05-17 09:58:39,12.52,12.52,12.52,78.41,1278367,23,19904,-72
2021-05-17 09:59:10,12.48,12.48,12.48,77.02,1278625,23,19982,-72
2021-05-17 09:59:43,12.43,12.43,12.43,76.44,1278660,23,19906,-72
2021-05-17 10:00:31,12.39,12.39,12.39,76.65,1278660,23,20318,-80
2021-05-17 10:01:08,12.36,12.36,12.36,76.76,1279080,23,19908,-66
2021-05-17 10:01:39,12.35,12.35,12.35,76.71,1279094,23,19915,-68
2021-05-17 10:02:09,12.36,12.36,12.36,76.78,1278894,23,20313,-65
2021-05-17 10:02:40,12.37,12.37,12.37,77.26,1278989,23,19907,-72
2021-05-17 10:03:13,12.31,12.31,12.31,76.65,1278565,23,19901,-67
2021-05-17 10:03:44,12.23,12.23,12.23,78.51,1278337,23,19904,-72
2021-05-17 10:04:14,12.20,12.20,12.20,77.16,1278888,23,19907,-69
2021-05-17 10:04:45,12.18,12.18,12.18,77.93,1278607,23,19923,-66
2021-05-17 10:05:19,12.17,12.17,12.17,77.99,1278719,23,20262,-67
2021-05-17 10:05:49,12.16,12.16,12.16,77.66,1278796,23,20387,-67
2021-05-17 10:06:22,12.11,12.11,12.11,78.80,1278918,23,19904,-66
2021-05-17 10:06:53,12.08,12.08,12.08,79.43,1278979,23,19983,-67
2021-05-17 10:07:23,12.05,12.05,12.05,80.65,1278681,23,19900,-69
2021-05-17 10:07:54,12.04,12.04,12.04,82.22,1278757,23,19907,-68
2021-05-17 10:08:25,11.97,11.97,11.97,83.08,1279167,23,19900,-68
2021-05-17 10:08:55,11.87,11.87,11.87,84.24,1278782,23,20363,-68
2021-05-17 10:09:25,11.76,11.76,11.76,84.14,1278575,23,19900,-67
2021-05-17 10:09:56,11.69,11.69,11.69,85.33,1278963,23,20018,-68
2021-05-17 10:10:27,11.59,11.59,11.59,85.88,1278664,23,19912,-67
2021-05-17 10:10:58,11.51,11.51,11.51,85.65,1278544,23,19942,-71
2021-05-17 10:11:28,11.42,11.42,11.42,86.68,1278730,23,19906,-66
2021-05-17 10:11:58,11.35,11.35,11.35,87.30,1273087,23,19971,-67
2021-05-17 10:12:29,11.31,11.31,11.31,89.33,1278483,23,20349,-68
2021-05-17 10:13:00,11.17,11.17,11.17,88.43,1272694,23,19901,-70
2021-05-17 10:13:34,11.00,11.00,11.00,90.09,1272662,23,19900,-70
2021-05-17 10:14:04,10.91,10.91,10.91,90.53,1278588,23,19904,-64
2021-05-17 10:14:34,10.84,10.84,10.84,92.29,1278975,23,19900,-69
2021-05-17 10:15:08,10.74,10.74,10.74,91.71,1272287,23,19912,-68
2021-05-17 10:15:40,10.64,10.64,10.64,91.92,1272602,23,19995,-69
2021-05-17 10:16:12,10.59,10.59,10.59,92.03,1273704,23,19939,-71
2021-05-17 10:16:42,10.55,10.55,10.55,92.27,1279112,23,20337,-69
2021-05-17 10:17:13,10.53,10.53,10.53,93.24,1279026,23,19911,-67
2021-05-17 10:17:43,10.49,10.49,10.49,94.26,1278767,23,19908,-70
2021-05-17 10:18:14,10.47,10.47,10.47,94.75,1278861,23,19904,-68
2021-05-17 10:18:44,10.41,10.41,10.41,95.14,1278481,23,19912,-72
2021-05-17 10:19:16,10.44,10.44,10.44,94.65,1278637,23,19978,-69
2021-05-17 10:19:47,10.47,10.47,10.47,94.60,1278719,23,20326,-69
2021-05-17 10:20:21,10.48,10.48,10.48,94.22,1278628,23,19904,-70
2021-05-17 10:20:51,10.53,10.53,10.53,96.68,1278658,23,19974,-70
2021-05-17 10:21:22,10.48,10.48,10.48,94.68,1278633,23,20330,-70
2021-05-17 10:21:52,10.53,10.53,10.53,93.61,1279105,23,19904,-67
2021-05-17 10:22:22,10.59,10.59,10.59,94.33,1278511,23,19904,-69
2021-05-17 10:22:54,10.64,10.64,10.64,95.13,1278094,23,19908,-70
2021-05-17 10:23:26,10.71,10.71,10.71,95.16,1278507,23,19911,-70
2021-05-17 10:23:57,10.80,10.80,10.80,94.25,1279080,23,19915,-70
2021-05-17 10:24:27,10.88,10.88,10.88,94.61,1279197,23,20333,-68
2021-05-17 10:24:58,11.00,11.00,11.00,94.55,1278733,23,19938,-70
2021-05-17 10:25:29,11.03,11.03,11.03,93.19,1278964,23,19908,-69
2021-05-17 10:26:07,11.10,11.10,11.10,92.60,1278796,23,19904,-71
2021-05-17 10:26:37,11.23,11.23,11.23,92.69,1279155,23,19904,-68
2021-05-17 10:27:07,11.30,11.30,11.30,92.33,1272615,23,19904,-69
2021-05-17 10:27:44,11.36,11.36,11.36,92.82,1274138,23,20270,-73
2021-05-17 10:28:15,11.47,11.47,11.47,92.66,1279049,23,19911,-70
2021-05-17 10:28:55,11.48,11.48,11.48,92.45,1274017,23,19908,-71
2021-05-17 10:29:29,11.49,11.49,11.49,93.36,1278711,23,19955,-67
2021-05-17 10:30:00,11.55,11.55,11.55,93.63,1278874,23,19904,-71
2021-05-17 10:30:31,11.57,11.57,11.57,93.43,1278654,23,19950,-67
2021-05-17 10:31:08,11.64,11.64,11.64,92.55,1278954,23,20437,-67
2021-05-17 10:32:00,11.66,11.66,11.66,93.53,1279040,23,19904,-71
2021-05-17 10:32:40,11.69,11.69,11.69,91.03,1278847,23,19955,-78
2021-05-17 10:33:18,11.68,11.68,11.68,88.52,1278788,23,19916,-69
2021-05-17 10:34:04,11.47,11.47,11.47,85.45,1278775,23,19912,-66
2021-05-17 10:34:51,11.48,11.48,11.48,87.08,1278993,23,19904,-67
2021-05-17 10:35:22,11.50,11.50,11.50,88.40,1279016,23,20334,-65
2021-05-17 10:35:52,11.51,11.51,11.51,89.56,1278952,23,20229,-68
2021-05-17 10:36:41,11.51,11.51,11.51,87.64,1279070,23,19904,-69
2021-05-17 10:37:20,11.50,11.50,11.50,87.42,1278142,23,19908,-76
2021-05-17 10:37:50,11.53,11.53,11.53,87.37,1273008,23,19916,-82
2021-05-17 10:38:36,11.54,11.54,11.54,88.90,1272914,23,19952,-79
2021-05-17 10:39:11,11.57,11.57,11.57,88.91,1277454,23,19908,-80
2021-05-17 10:39:44,11.61,11.61,11.61,89.09,1279218,23,19904,-80
2021-05-17 10:40:33,11.64,11.64,11.64,88.37,1279424,23,19932,-82
2021-05-17 10:41:31,11.56,11.56,11.56,84.66,1280689,23,19940,-81
2021-05-17 10:42:23,11.48,11.48,11.48,83.88,1279418,23,19908,-81
2021-05-17 10:42:58,11.44,11.44,11.44,84.97,1262630,23,20335,-68
2021-05-17 10:43:47,11.48,11.48,11.48,85.97,1278957,23,19907,-71
2021-05-17 10:44:20,11.45,11.45,11.45,85.65,1272601,23,19913,-67
2021-05-17 10:45:25,11.43,11.43,11.43,85.02,1266354,23,19939,-70
2021-05-17 10:46:28,11.44,11.44,11.44,87.03,1274439,23,19995,-78
2021-05-17 10:46:59,11.42,11.42,11.42,84.58,1279415,23,19954,-73
2021-05-17 10:47:29,11.37,11.37,11.37,83.52,1278982,23,19934,-75
2021-05-17 10:48:18,11.34,11.34,11.34,83.45,1279210,23,19919,-71
2021-05-17 10:48:49,11.26,11.26,11.26,83.07,1279214,23,19931,-73
2021-05-17 10:49:23,11.23,11.23,11.23,84.51,1278891,23,19904,-75
2021-05-17 10:50:09,11.21,11.21,11.21,86.40,1272751,23,19908,-73
2021-05-17 10:50:40,11.14,11.14,11.14,87.86,1276607,23,19940,-72
2021-05-17 10:51:15,11.03,11.03,11.03,88.21,1278672,23,19986,-71
2021-05-17 10:51:45,10.91,10.91,10.91,86.58,1279207,23,19900,-72
2021-05-17 10:52:19,10.88,10.88,10.88,88.02,1279756,23,19990,-73
2021-05-17 10:52:49,10.81,10.81,10.81,88.79,1279583,23,19900,-74
2021-05-17 10:53:38,10.69,10.69,10.69,87.82,1279155,23,19948,-75
2021-05-17 10:54:23,10.55,10.55,10.55,89.94,1279160,23,19908,-73
2021-05-17 10:55:06,10.52,10.52,10.52,90.85,1279685,23,19971,-73
2021-05-17 10:55:36,10.50,10.50,10.50,91.99,1278921,23,19904,-68
2021-05-17 10:56:07,10.42,10.42,10.42,91.87,1278752,23,19908,-69
2021-05-17 10:56:38,10.34,10.34,10.34,92.48,1278714,23,19912,-71
2021-05-17 10:57:24,10.29,10.29,10.29,93.19,1272575,23,19909,-70
2021-05-17 10:58:15,10.19,10.19,10.19,94.51,1270097,23,19905,-76
2021-05-17 10:59:20,10.14,10.14,10.14,96.30,1273632,23,19904,-70
2021-05-17 11:00:11,10.06,10.06,10.06,96.64,1278942,23,19910,-66
2021-05-17 11:00:43,10.01,10.01,10.01,96.91,1278797,23,19904,-67
2021-05-17 11:01:23,10.01,10.01,10.01,96.31,1278727,23,19904,-67
2021-05-17 11:01:54,10.09,10.09,10.09,96.82,1278578,23,19900,-68
2021-05-17 11:02:34,10.16,10.16,10.16,98.30,1278571,23,20314,-66
2021-05-17 11:03:09,10.24,10.24,10.24,98.74,1278679,23,19910,-66
2021-05-17 11:03:39,10.32,10.32,10.32,98.12,1278887,23,19911,-68
2021-05-17 11:04:24,10.37,10.37,10.37,97.09,1278871,23,19927,-68
2021-05-17 11:04:59,10.49,10.49,10.49,96.20,1279082,23,19908,-67
2021-05-17 11:05:30,10.55,10.55,10.55,96.63,1278945,23,20372,-68
2021-05-17 11:06:02,10.62,10.62,10.62,96.14,1279271,23,19978,-66
2021-05-17 11:06:32,10.71,10.71,10.71,95.51,1278775,23,19904,-72
2021-05-17 11:07:14,10.73,10.73,10.73,93.73,1278644,23,20270,-71
2021-05-17 11:07:45,10.84,10.84,10.84,95.82,1278168,23,19905,-69
2021-05-17 11:08:16,10.91,10.91,10.91,95.82,1279087,23,19932,-70
2021-05-17 11:08:49,10.95,10.95,10.95,95.33,1279021,23,20310,-70
2021-05-17 11:09:19,11.03,11.03,11.03,93.81,1279132,23,19904,-72
2021-05-17 11:09:50,11.10,11.10,11.10,94.39,1279544,23,19900,-66
2021-05-17 11:10:24,11.27,11.27,11.27,97.67,1278955,23,19926,-65
2021-05-17 11:10:55,11.33,11.33,11.33,96.82,1279027,23,19900,-67
2021-05-17 11:11:25,11.19,11.19,11.19,91.40,1279124,23,19911,-68
2021-05-17 11:11:55,11.10,11.10,11.10,91.77,1278605,23,20273,-68
2021-05-17 11:12:26,11.05,11.05,11.05,92.89,1278755,23,19904,-68
2021-05-17 11:12:57,11.00,11.00,11.00,93.33,1278548,23,19912,-69
2021-05-17 11:13:30,10.98,10.98,10.98,91.92,1278900,23,19904,-69
2021-05-17 11:14:19,10.99,10.99,10.99,92.59,1279236,23,19900,-68
2021-05-17 11:15:08,10.93,10.93,10.93,91.45,1279005,23,19908,-68
2021-05-17 11:15:42,10.96,10.96,10.96,92.30,1278907,23,19944,-68
2021-05-17 11:16:14,10.94,10.94,10.94,92.37,1279492,23,19923,-68
2021-05-17 11:17:04,10.91,10.91,10.91,88.53,1279243,23,19916,-67
2021-05-17 11:17:50,10.92,10.92,10.92,89.01,1278743,23,19908,-68
2021-05-17 11:18:21,11.00,11.00,11.00,89.61,1279217,23,19908,-69
2021-05-17 11:18:51,11.02,11.02,11.02,88.91,1279799,23,19900,-67
2021-05-17 11:19:22,11.09,11.09,11.09,89.79,1279698,23,20310,-67
2021-05-17 11:19:52,11.15,11.15,11.15,88.84,1279868,23,19900,-67
2021-05-17 11:20:38,11.23,11.23,11.23,90.87,1279484,23,20244,-75
2021-05-17 11:21:21,11.29,11.29,11.29,87.40,1279650,23,19901,-72
2021-05-17 11:21:57,11.29,11.29,11.29,87.31,1279776,23,19932,-68
2021-05-17 11:22:50,11.32,11.32,11.32,87.86,1280428,23,19944,-74
2021-05-17 11:23:25,11.34,11.34,11.34,88.17,1279784,23,19910,-67
2021-05-17 11:23:59,11.34,11.34,11.34,87.72,1280351,23,19904,-67
2021-05-17 11:24:29,11.30,11.30,11.30,88.39,1280887,23,19904,-67
2021-05-17 11:24:59,11.24,11.24,11.24,88.71,1280590,23,19920,-67
2021-05-17 11:25:49,11.23,11.23,11.23,88.95,1279684,23,19900,-67
2021-05-17 11:26:22,11.14,11.14,11.14,88.28,1273380,23,19909,-67
2021-05-17 11:26:55,11.10,11.10,11.10,89.34,1273609,23,19901,-67
2021-05-17 11:27:43,11.02,11.02,11.02,88.69,1279139,23,19939,-67
2021-05-17 11:28:14,10.94,10.94,10.94,91.01,1280342,23,19948,-68
2021-05-17 11:28:47,10.93,10.93,10.93,91.63,1281255,23,19907,-67
2021-05-17 11:29:30,10.94,10.94,10.94,92.58,1280130,23,19909,-67
2021-05-17 11:30:00,10.90,10.90,10.90,93.95,1280224,23,20285,-67
2021-05-17 11:30:37,10.84,10.84,10.84,94.57,1280195,23,19900,-71
2021-05-17 11:31:39,10.73,10.73,10.73,94.57,1274070,23,20408,-69
2021-05-17 11:32:10,10.63,10.63,10.63,95.82,1261392,23,19917,-67
2021-05-17 11:32:41,10.56,10.56,10.56,96.06,1280882,23,19939,-69
2021-05-17 11:33:15,10.55,10.55,10.55,97.58,1281441,23,19907,-72
2021-05-17 11:33:53,10.54,10.54,10.54,98.64,1280380,23,19900,-68
2021-05-17 11:34:25,10.50,10.50,10.50,98.13,1280339,23,19942,-68
2021-05-17 11:35:14,10.44,10.44,10.44,98.90,1280040,23,19924,-68
2021-05-17 11:35:59,10.29,10.29,10.29,96.97,1280164,23,19919,-73
2021-05-17 11:36:42,10.24,10.24,10.24,98.21,1279720,23,20337,-68
2021-05-17 11:37:13,10.22,10.22,10.22,99.96,1280749,23,20362,-75
2021-05-17 11:38:01,10.19,10.19,10.19,99.37,1280139,23,19904,-67
2021-05-17 11:38:32,10.19,10.19,10.19,100.00,1279733,23,19908,-67
2021-05-17 11:39:02,10.17,10.17,10.17,100.00,1273135,23,19905,-67
2021-05-17 11:39:34,10.16,10.16,10.16,100.00,1277182,23,20299,-69
2021-05-17 11:40:25,10.13,10.13,10.13,100.00,1278874,23,19904,-67
2021-05-17 11:40:56,10.10,10.10,10.10,100.00,1279470,23,19945,-66
2021-05-17 11:41:27,10.08,10.08,10.08,100.00,1279992,23,20380,-66
2021-05-17 11:41:58,10.04,10.04,10.04,100.00,1280739,23,19911,-68
2021-05-17 11:42:28,9.94,9.94,9.94,100.00,1279367,23,20341,-67
2021-05-17 11:42:59,9.82,9.82,9.82,100.00,1280001,23,19904,-68
2021-05-17 11:43:32,9.66,9.66,9.66,100.00,1279539,23,19908,-68
2021-05-17 11:44:03,9.56,9.56,9.56,100.00,1279117,23,20022,-68
2021-05-17 11:44:43,9.43,9.43,9.43,100.00,1278760,23,19969,-70
2021-05-17 11:45:23,9.28,9.28,9.28,100.00,1278760,23,20341,-69
2021-05-17 11:45:53,9.16,9.16,9.16,100.00,1279053,23,19904,-69
2021-05-17 11:46:23,9.11,9.11,9.11,100.00,1278735,23,19908,-69
2021-05-17 11:46:54,9.04,9.04,9.04,100.00,1279029,23,19904,-69
2021-05-17 11:47:28,8.97,8.97,8.97,100.00,1279100,23,19904,-69
2021-05-17 11:48:00,8.90,8.90,8.90,100.00,1278883,23,19975,-67
2021-05-17 11:48:30,8.86,8.86,8.86,100.00,1278666,23,19948,-66
2021-05-17 11:49:01,8.82,8.82,8.82,100.00,1273773,23,19905,-78
2021-05-17 11:49:32,8.80,8.80,8.80,100.00,1279198,23,20384,-75
2021-05-17 11:50:04,8.77,8.77,8.77,100.00,1278737,23,20368,-69
2021-05-17 11:50:34,8.76,8.76,8.76,100.00,1278940,23,19943,-69
2021-05-17 11:51:05,8.75,8.75,8.75,100.00,1278870,23,19970,-76
2021-05-17 11:51:35,8.76,8.76,8.76,100.00,1278974,23,19922,-82
2021-05-17 11:52:08,8.76,8.76,8.76,100.00,1279154,23,19947,-81
2021-05-17 11:52:38,8.79,8.79,8.79,100.00,1279419,23,19922,-77
2021-05-17 11:53:12,8.81,8.81,8.81,100.00,1279122,23,19900,-66
2021-05-17 11:53:46,8.84,8.84,8.84,100.00,1279409,23,19916,-69
2021-05-17 11:54:16,8.90,8.90,8.90,100.00,1278968,23,19905,-69
2021-05-17 11:54:49,8.93,8.93,8.93,100.00,1279322,23,19939,-68
2021-05-17 11:55:20,8.96,8.96,8.96,100.00,1279752,23,19900,-68
2021-05-17 11:55:51,8.96,8.96,8.96,100.00,1279061,23,19911,-67
2021-05-17 11:56:32,9.01,9.01,9.01,100.00,1279662,23,20294,-68
2021-05-17 11:57:03,9.04,9.04,9.04,100.00,1279476,23,20336,-68
2021-05-17 11:57:34,9.07,9.07,9.07,100.00,1278655,23,19915,-69
2021-05-17 11:58:04,9.11,9.11,9.11,100.00,1279494,23,19901,-68
2021-05-17 11:58:34,9.19,9.19,9.19,100.00,1279159,23,19912,-68
2021-05-17 11:59:09,9.27,9.27,9.27,100.00,1278639,23,19900,-68
2021-05-17 11:59:39,9.34,9.34,9.34,100.00,1278501,23,20023,-68
2021-05-17 12:00:16,9.40,9.40,9.40,100.00,1278496,23,19953,-68
2021-05-17 12:00:46,9.44,9.44,9.44,100.00,1278286,23,19936,-68
2021-05-17 12:01:18,9.49,9.49,9.49,100.00,1277939,23,20261,-68
2021-05-17 12:01:49,9.54,9.54,9.54,100.00,1278224,23,19979,-67
2021-05-17 12:02:19,9.53,9.53,9.53,100.00,1278386,23,20322,-68
2021-05-17 12:02:53,9.53,9.53,9.53,100.00,1278876,23,19900,-69
2021-05-17 12:03:24,9.56,9.56,9.56,100.00,1278596,23,19901,-68
2021-05-17 12:03:54,9.61,9.61,9.61,100.00,1278815,23,19904,-69
2021-05-17 12:04:24,9.63,9.63,9.63,100.00,1278626,23,19900,-68
2021-05-17 12:04:54,9.61,9.61,9.61,100.00,1278774,23,19901,-68
2021-05-17 12:05:25,9.66,9.66,9.66,100.00,1278549,23,19900,-69
2021-05-17 12:05:55,9.73,9.73,9.73,100.00,1272592,23,19900,-69
2021-05-17 12:06:25,9.79,9.79,9.79,100.00,1272178,23,19901,-64
2021-05-17 12:06:56,9.82,9.82,9.82,100.00,1272064,23,20243,-65
2021-05-17 12:07:27,9.84,9.84,9.84,100.00,1278409,23,20255,-64
2021-05-17 12:07:58,9.86,9.86,9.86,100.00,1278481,23,19907,-65
2021-05-17 12:08:28,9.91,9.91,9.91,100.00,1278243,23,19900,-64
2021-05-17 12:08:58,9.92,9.92,9.92,100.00,1278520,23,20302,-65
2021-05-17 12:09:28,9.93,9.93,9.93,100.00,1278643,23,19907,-65
2021-05-17 12:09:59,9.94,9.94,9.94,100.00,1278838,23,19901,-65
2021-05-17 12:10:33,9.95,9.95,9.95,100.00,1278592,23,19900,-65
2021-05-17 12:11:09,9.95,9.95,9.95,100.00,1278651,23,19900,-65
2021-05-17 12:11:46,9.98,9.98,9.98,100.00,1279370,23,19908,-67
2021-05-17 12:12:17,10.01,10.01,10.01,100.00,1278554,23,20309,-72
2021-05-17 12:12:52,10.05,10.05,10.05,100.00,1278772,23,19916,-70
2021-05-17 12:13:23,10.09,10.09,10.09,100.00,1278224,23,19948,-64
2021-05-17 12:14:00,10.10,10.10,10.10,100.00,1275822,23,19900,-65
2021-05-17 12:14:30,10.13,10.13,10.13,100.00,1281441,23,19906,-65
2021-05-17 12:15:03,10.13,10.13,10.13,100.00,1281386,23,19906,-65
2021-05-17 12:15:33,10.15,10.15,10.15,100.00,1281185,23,19904,-64
2021-05-17 12:16:03,10.14,10.14,10.14,100.00,1281641,23,19900,-64
2021-05-17 12:16:34,10.12,10.12,10.12,100.00,1281657,23,20338,-64
2021-05-17 12:17:05,10.10,10.10,10.10,100.00,1281756,23,19896,-64
2021-05-17 12:17:37,10.09,10.09,10.09,100.00,1279253,23,20365,-64
2021-05-17 12:18:08,10.10,10.10,10.10,100.00,1279282,23,20245,-64
2021-05-17 12:18:38,10.11,10.11,10.11,100.00,1279205,23,19900,-64
2021-05-17 12:19:08,10.15,10.15,10.15,100.00,1279288,23,19952,-64
2021-05-17 12:19:39,10.17,10.17,10.17,100.00,1279173,23,20306,-64
2021-05-17 12:20:11,10.13,10.13,10.13,100.00,1278919,23,19900,-64
2021-05-17 12:20:42,10.14,10.14,10.14,100.00,1278815,23,20348,-64
2021-05-17 12:21:13,10.14,10.14,10.14,100.00,1278902,23,19966,-64
2021-05-17 12:21:43,10.15,10.15,10.15,100.00,1278949,23,20314,-63
2021-05-17 12:22:23,10.15,10.15,10.15,100.00,1279144,23,19904,-63
2021-05-17 12:22:54,10.19,10.19,10.19,100.00,1279339,23,20293,-63
2021-05-17 12:23:24,10.24,10.24,10.24,100.00,1279343,23,19907,-63
2021-05-17 12:23:54,10.40,10.40,10.40,100.00,1279095,23,19960,-63
2021-05-17 12:24:28,10.47,10.47,10.47,100.00,1279178,23,20372,-64
2021-05-17 12:24:58,10.53,10.53,10.53,100.00,1279316,23,20297,-64
2021-05-17 12:25:29,10.57,10.57,10.57,100.00,1278619,23,19955,-64
2021-05-17 12:25:59,10.68,10.68,10.68,99.18,1278777,23,19901,-64
2021-05-17 12:26:48,10.76,10.76,10.76,95.68,1278947,23,20343,-63
2021-05-17 12:27:20,10.77,10.77,10.77,98.30,1279077,23,19900,-63
2021-05-17 12:27:51,10.78,10.78,10.78,97.12,1279235,23,20341,-64
2021-05-17 12:28:21,10.85,10.85,10.85,97.52,1278927,23,19906,-64
2021-05-17 12:28:58,10.94,10.94,10.94,98.29,1278942,23,19963,-64
2021-05-17 12:29:29,11.00,11.00,11.00,93.19,1278790,23,19900,-64
2021-05-17 12:30:06,11.01,11.01,11.01,92.98,1278776,23,19908,-64
2021-05-17 12:30:37,11.06,11.06,11.06,93.45,1279154,23,19924,-64
2021-05-17 12:31:07,11.09,11.09,11.09,91.25,1278497,23,20318,-64
2021-05-17 12:31:37,11.07,11.07,11.07,91.32,1278796,23,19900,-64
2021-05-17 12:32:08,11.10,11.10,11.10,92.05,1278705,23,19982,-64
2021-05-17 12:32:39,11.14,11.14,11.14,92.86,1278471,23,19967,-63
2021-05-17 12:33:09,11.17,11.17,11.17,93.37,1278802,23,20353,-64
2021-05-17 12:33:42,11.18,11.18,11.18,89.90,1279230,23,19907,-64
2021-05-17 12:34:13,11.14,11.14,11.14,87.25,1279135,23,19900,-65
2021-05-17 12:34:56,11.14,11.14,11.14,87.46,1279072,23,19928,-65
2021-05-17 12:35:33,11.07,11.07,11.07,88.35,1279213,23,19978,-64
2021-05-17 12:36:04,11.04,11.04,11.04,91.36,1278914,23,19904,-64
2021-05-17 12:36:34,11.02,11.02,11.02,90.37,1279228,23,19954,-66
2021-05-17 12:37:04,10.99,10.99,10.99,87.54,1278915,23,19904,-65
2021-05-17 12:37:38,10.94,10.94,10.94,88.14,1278641,23,19979,-65
2021-05-17 12:38:15,10.96,10.96,10.96,90.81,1278895,23,20318,-65
2021-05-17 12:38:46,10.92,10.92,10.92,92.46,1278921,23,20306,-65
2021-05-17 12:39:17,10.91,10.91,10.91,91.81,1278960,23,19916,-65
2021-05-17 12:40:07,10.90,10.90,10.90,93.46,1279364,23,20333,-65
2021-05-17 12:40:38,10.89,10.89,10.89,92.14,1278978,23,19908,-65
2021-05-17 12:41:09,10.96,10.96,10.96,92.25,1279093,23,20310,-65
2021-05-17 12:41:39,11.00,11.00,11.00,92.90,1279196,23,19935,-65
2021-05-17 12:42:13,11.08,11.08,11.08,93.90,1279326,23,19904,-64
2021-05-17 12:42:43,11.10,11.10,11.10,94.42,1279249,23,20434,-64
2021-05-17 12:43:16,11.18,11.18,11.18,92.26,1278777,23,19904,-64
2021-05-17 12:43:46,11.24,11.24,11.24,90.61,1278987,23,20214,-64
2021-05-17 12:44:28,11.33,11.33,11.33,90.91,1278785,23,19936,-64
2021-05-17 12:45:03,11.48,11.48,11.48,86.74,1279013,23,20234,-63
2021-05-17 12:45:34,11.50,11.50,11.50,88.06,1279320,23,20214,-64
2021-05-17 12:46:06,11.55,11.55,11.55,90.41,1279325,23,19904,-65
2021-05-17 12:46:36,11.54,11.54,11.54,86.97,1279283,23,20322,-64
2021-05-17 12:47:10,11.61,11.61,11.61,83.64,1279305,23,19904,-65
2021-05-17 12:47:41,11.62,11.62,11.62,84.17,1279214,23,19951,-64
2021-05-17 12:48:19,11.58,11.58,11.58,85.39,1279086,23,19994,-65
2021-05-17 12:48:50,11.59,11.59,11.59,84.03,1279150,23,19955,-65
2021-05-17 12:49:20,11.56,11.56,11.56,85.94,1279030,23,19936,-65
2021-05-17 12:49:52,11.55,11.55,11.55,87.72,1279082,23,19907,-64
2021-05-17 12:50:23,11.45,11.45,11.45,88.66,1279270,23,19904,-65
2021-05-17 12:50:54,11.37,11.37,11.37,89.56,1278980,23,20255,-65
2021-05-17 12:51:27,11.28,11.28,11.28,89.97,1278917,23,19951,-65
2021-05-17 12:51:58,11.22,11.22,11.22,91.30,1279317,23,19904,-65
2021-05-17 12:52:29,11.12,11.12,11.12,91.29,1278746,23,20392,-65
2021-05-17 12:53:09,11.05,11.05,11.05,90.66,1278827,23,19903,-65
2021-05-17 12:53:39,10.94,10.94,10.94,92.75,1278873,23,19959,-65
2021-05-17 12:54:10,10.90,10.90,10.90,93.48,1279035,23,20014,-65
2021-05-17 12:54:41,10.86,10.86,10.86,92.67,1279033,23,19920,-65
2021-05-17 12:55:12,10.76,10.76,10.76,93.52,1279009,23,20207,-65
2021-05-17 12:55:43,10.61,10.61,10.61,94.57,1279174,23,19932,-65
2021-05-17 12:56:29,10.50,10.50,10.50,95.58,1278801,23,20084,-65
2021-05-17 12:57:06,10.34,10.34,10.34,98.04,1279153,23,20337,-65
2021-05-17 12:57:42,10.23,10.23,10.23,99.30,1279117,23,19915,-64
2021-05-17 12:58:13,10.18,10.18,10.18,100.00,1279281,23,19916,-62
2021-05-17 12:58:44,10.15,10.15,10.15,100.00,1279112,23,19904,-61
2021-05-17 12:59:14,10.13,10.13,10.13,100.00,1279033,23,19932,-61
2021-05-17 12:59:45,10.11,10.11,10.11,100.00,1278998,23,19926,-61
2021-05-17 13:00:17,10.08,10.08,10.08,100.00,1279224,23,19931,-61
2021-05-17 13:00:49,10.07,10.07,10.07,100.00,1278535,23,19979,-61
2021-05-17 13:01:20,10.05,10.05,10.05,100.00,1278631,23,19908,-61
2021-05-17 13:01:50,10.06,10.06,10.06,100.00,1278753,23,19904,-61
2021-05-17 13:02:21,10.04,10.04,10.04,100.00,1278910,23,19951,-59
2021-05-17 13:03:00,10.02,10.02,10.02,100.00,1279127,23,19912,-65
2021-05-17 13:03:31,10.03,10.03,10.03,100.00,1279050,23,20318,-61
2021-05-17 13:04:01,10.00,10.00,10.00,100.00,1278944,23,19904,-59
2021-05-17 13:04:33,10.07,10.07,10.07,100.00,1278985,23,19912,-61
2021-05-17 13:05:05,10.13,10.13,10.13,100.00,1278690,23,19927,-62
2021-05-17 13:05:47,10.18,10.18,10.18,100.00,1278691,23,20015,-70
2021-05-17 13:06:35,10.26,10.26,10.26,100.00,1278665,23,19991,-61
2021-05-17 13:07:06,10.33,10.33,10.33,100.00,1279099,23,20266,-61
2021-05-17 13:07:55,10.36,10.36,10.36,100.00,1279109,23,19908,-65
2021-05-17 13:08:50,10.43,10.43,10.43,100.00,1278740,23,19971,-61
2021-05-17 13:09:21,10.52,10.52,10.52,100.00,1268024,23,19910,-62
2021-05-17 13:09:53,10.53,10.53,10.53,100.00,1279071,23,19920,-62
2021-05-17 13:10:24,10.55,10.55,10.55,100.00,1279116,23,19904,-61
2021-05-17 13:11:01,10.58,10.58,10.58,100.00,1279270,23,19904,-62
2021-05-17 13:11:35,10.60,10.60,10.60,100.00,1278955,23,19904,-63
2021-05-17 13:12:05,10.63,10.63,10.63,100.00,1279088,23,19904,-69
2021-05-17 13:12:51,10.61,10.61,10.61,100.00,1279252,23,20234,-62
2021-05-17 13:13:40,10.59,10.59,10.59,100.00,1279126,23,19916,-63
2021-05-17 13:14:12,10.62,10.62,10.62,100.00,1279060,23,20285,-64
2021-05-17 13:14:44,10.58,10.58,10.58,100.00,1279225,23,20298,-63
2021-05-17 13:15:18,10.57,10.57,10.57,100.00,1278917,23,20215,-62
2021-05-17 13:16:01,10.59,10.59,10.59,100.00,1278683,23,19896,-65
2021-05-17 13:16:31,10.61,10.61,10.61,100.00,1278336,23,19943,-63
2021-05-17 13:17:03,10.59,10.59,10.59,100.00,1278621,23,19904,-64
2021-05-17 13:17:33,10.58,10.58,10.58,99.65,1278746,23,19906,-63
2021-05-17 13:18:10,10.63,10.63,10.63,100.00,1278669,23,19904,-63
2021-05-17 13:18:52,10.62,10.62,10.62,99.59,1279094,23,19897,-63
2021-05-17 13:19:53,10.60,10.60,10.60,99.61,1279158,23,20293,-63
2021-05-17 13:20:27,10.55,10.55,10.55,98.45,1279005,23,19908,-63
2021-05-17 13:21:11,10.57,10.57,10.57,98.92,1278931,23,19896,-63
2021-05-17 13:22:08,10.53,10.53,10.53,98.77,1279090,23,19907,-63
2021-05-17 13:22:47,10.54,10.54,10.54,100.00,1279071,23,19955,-63
2021-05-17 13:23:40,10.58,10.58,10.58,100.00,1279004,23,19978,-63
2021-05-17 13:24:29,10.66,10.66,10.66,100.00,1278810,23,20416,-63
2021-05-17 13:25:14,10.73,10.73,10.73,100.00,1279146,23,19896,-63
2021-05-17 13:26:08,10.75,10.75,10.75,99.12,1278945,23,20309,-63
2021-05-17 13:26:58,10.75,10.75,10.75,97.46,1267750,23,19913,-64
2021-05-17 13:27:57,10.84,10.84,10.84,100.00,1273775,23,19917,-64
2021-05-17 13:28:46,10.92,10.92,10.92,100.00,1279925,23,19911,-63
2021-05-17 13:29:35,10.97,10.97,10.97,100.00,1279639,23,20231,-63
2021-05-17 13:30:09,11.08,11.08,11.08,100.00,1278938,23,19904,-65
2021-05-17 13:30:49,11.11,11.11,11.11,99.87,1278890,23,19911,-62
2021-05-17 13:31:19,11.15,11.15,11.15,99.03,1278706,23,20026,-64
2021-05-17 13:31:49,11.19,11.19,11.19,99.32,1278840,23,20002,-64
2021-05-17 13:32:20,11.19,11.19,11.19,94.27,1278716,23,19904,-64
2021-05-17 13:32:50,11.19,11.19,11.19,92.89,1278933,23,19896,-62
2021-05-17 13:33:20,11.20,11.20,11.20,93.71,1278946,23,19915,-62
2021-05-17 13:33:51,11.26,11.26,11.26,95.47,1278998,23,19923,-62
2021-05-17 13:34:22,11.35,11.35,11.35,97.43,1278896,23,20220,-62
2021-05-17 13:34:52,11.42,11.42,11.42,98.82,1278745,23,19896,-63
2021-05-17 13:35:22,11.43,11.43,11.43,95.06,1278941,23,20306,-63
2021-05-17 13:35:56,11.47,11.47,11.47,95.98,1278968,23,19979,-63
2021-05-17 13:36:28,11.51,11.51,11.51,94.65,1278870,23,20302,-63
2021-05-17 13:36:58,11.56,11.56,11.56,93.73,1278924,23,19900,-63
2021-05-17 13:37:28,11.54,11.54,11.54,90.43,1278840,23,19908,-63
2021-05-17 13:37:59,11.55,11.55,11.55,92.95,1278951,23,19901,-63
2021-05-17 13:38:29,11.63,11.63,11.63,94.12,1278840,23,19908,-63
2021-05-17 13:39:00,11.66,11.66,11.66,94.54,1278879,23,19904,-62
2021-05-17 13:39:30,11.59,11.59,11.59,90.13,1278831,23,19915,-63
2021-05-17 13:40:00,11.59,11.59,11.59,90.57,1278983,23,20313,-63
2021-05-17 13:40:31,11.61,11.61,11.61,92.26,1278471,23,19908,-63
2021-05-17 13:41:01,11.62,11.62,11.62,92.82,1278540,23,19931,-63
2021-05-17 13:41:31,11.64,11.64,11.64,92.96,1272165,23,19936,-62
2021-05-17 13:42:02,11.68,11.68,11.68,91.79,1272382,23,20315,-63
2021-05-17 13:42:32,11.68,11.68,11.68,92.49,1278218,23,19915,-62
2021-05-17 13:43:02,11.68,11.68,11.68,93.17,1278521,23,19900,-64
2021-05-17 13:43:33,11.74,11.74,11.74,94.42,1278783,23,20219,-63
2021-05-17 13:44:04,11.74,11.74,11.74,93.64,1278976,23,19905,-63
2021-05-17 13:44:34,11.73,11.73,11.73,92.07,1278831,23,19912,-64
2021-05-17 13:45:05,11.74,11.74,11.74,92.04,1278973,23,19950,-64
2021-05-17 13:45:35,11.78,11.78,11.78,92.49,1278953,23,20223,-63
2021-05-17 13:46:06,11.77,11.77,11.77,92.07,1278716,23,19904,-64
2021-05-17 13:46:37,11.81,11.81,11.81,91.98,1278833,23,19991,-64
2021-05-17 13:47:08,11.85,11.85,11.85,92.69,1278720,23,19900,-63
2021-05-17 13:47:38,11.91,11.91,11.91,91.72,1278705,23,20245,-63
2021-05-17 13:48:08,11.96,11.96,11.96,93.37,1278994,23,19900,-63
2021-05-17 13:48:48,12.06,12.06,12.06,93.63,1279093,23,19978,-63
2021-05-17 13:49:18,12.12,12.12,12.12,92.33,1279095,23,20266,-63
2021-05-17 13:49:48,12.17,12.17,12.17,92.95,1279113,23,19907,-64
2021-05-17 13:50:18,12.23,12.23,12.23,93.35,1278732,23,19900,-64
2021-05-17 13:50:49,12.29,12.29,12.29,91.55,1278824,23,19900,-64
2021-05-17 13:51:20,12.24,12.24,12.24,90.39,1279243,23,20229,-63
2021-05-17 13:51:50,12.26,12.26,12.26,91.98,1278932,23,20316,-63
2021-05-17 13:52:21,12.25,12.25,12.25,92.69,1278806,23,19904,-63
2021-05-17 13:52:51,12.27,12.27,12.27,91.70,1278979,23,19923,-64
2021-05-17 13:53:21,12.24,12.24,12.24,91.42,1279027,23,19923,-64
2021-05-17 13:53:52,12.19,12.19,12.19,89.47,1279102,23,19983,-63
2021-05-17 13:54:23,12.17,12.17,12.17,89.44,1279101,23,20302,-64
2021-05-17 13:54:53,12.16,12.16,12.16,89.70,1278416,23,20429,-64
2021-05-17 13:55:23,12.11,12.11,12.11,89.98,1278753,23,19912,-64
2021-05-17 13:55:53,12.04,12.04,12.04,90.00,1279072,23,19931,-64
2021-05-17 13:56:25,12.01,12.01,12.01,90.80,1279148,23,20229,-63
2021-05-17 13:56:55,11.97,11.97,11.97,91.23,1279142,23,19916,-63
2021-05-17 13:57:25,11.95,11.95,11.95,91.75,1279090,23,19939,-63
2021-05-17 13:57:56,11.93,11.93,11.93,92.26,1278915,23,19908,-64
2021-05-17 13:58:26,11.91,11.91,11.91,92.46,1279023,23,19908,-64
2021-05-17 13:58:57,11.86,11.86,11.86,93.34,1279054,23,19908,-63
2021-05-17 13:59:28,11.80,11.80,11.80,95.38,1279044,23,20207,-63
2021-05-17 13:59:58,11.76,11.76,11.76,96.16,1278965,23,19973,-63
2021-05-17 14:00:28,11.62,11.62,11.62,96.75,1279150,23,19943,-62
2021-05-17 14:00:58,11.58,11.58,11.58,96.29,1278393,23,19931,-63
2021-05-17 14:01:29,11.48,11.48,11.48,98.63,1279079,23,20278,-62
2021-05-17 14:01:59,11.41,11.41,11.41,99.42,1278871,23,20030,-62
2021-05-17 14:02:29,11.31,11.31,11.31,100.00,1278856,23,19947,-63
2021-05-17 14:03:00,11.27,11.27,11.27,100.00,1279160,23,19908,-62
2021-05-17 14:03:30,11.28,11.28,11.28,100.00,1279128,23,19912,-63
2021-05-17 14:04:00,11.23,11.23,11.23,99.00,1279055,23,19915,-63
2021-05-17 14:04:30,11.22,11.22,11.22,100.00,1278657,23,19914,-63
2021-05-17 14:05:01,11.10,11.10,11.10,100.00,1278653,23,19908,-63
2021-05-17 14:05:31,11.09,11.09,11.09,100.00,1278661,23,19990,-63
2021-05-17 14:06:01,11.07,11.07,11.07,100.00,1278747,23,19956,-63
2021-05-17 14:06:32,11.11,11.11,11.11,100.00,1279106,23,20373,-63
2021-05-17 14:07:02,11.06,11.06,11.06,100.00,1279146,23,19931,-63
2021-05-17 14:07:32,11.01,11.01,11.01,98.45,1278504,23,19904,-63
2021-05-17 14:08:03,10.99,10.99,10.99,99.51,1278754,23,19970,-63
2021-05-17 14:08:33,10.96,10.96,10.96,100.00,1279078,23,20351,-63
2021-05-17 14:09:03,10.98,10.98,10.98,100.00,1272380,23,19912,-63
2021-05-17 14:09:34,11.00,11.00,11.00,100.00,1272673,23,19979,-63
2021-05-17 14:10:05,11.04,11.04,11.04,100.00,1272505,23,19909,-63
2021-05-17 14:10:35,11.07,11.07,11.07,100.00,1272735,23,19988,-63
2021-05-17 14:11:05,11.11,11.11,11.11,100.00,1279114,23,19939,-63
2021-05-17 14:11:36,11.18,11.18,11.18,100.00,1278872,23,20378,-63
2021-05-17 14:12:06,11.25,11.25,11.25,100.00,1278866,23,20288,-64
2021-05-17 14:12:36,11.29,11.29,11.29,100.00,1278937,23,19904,-63
2021-05-17 14:13:07,11.29,11.29,11.29,100.00,1279002,23,19914,-63
2021-05-17 14:13:37,11.29,11.29,11.29,99.07,1279025,23,19904,-63
2021-05-17 14:14:07,11.30,11.30,11.30,100.00,1278962,23,19908,-63
2021-05-17 14:14:38,11.33,11.33,11.33,99.05,1279036,23,20229,-63
2021-05-17 14:15:12,11.36,11.36,11.36,100.00,1278941,23,19912,-61
2021-05-17 14:15:42,11.42,11.42,11.42,99.82,1278519,23,19908,-62
2021-05-17 14:16:13,11.44,11.44,11.44,100.00,1278509,23,19904,-62
2021-05-17 14:16:43,11.47,11.47,11.47,100.00,1278684,23,20360,-62
2021-05-17 14:17:14,11.50,11.50,11.50,99.79,1278608,23,19905,-63
2021-05-17 14:17:44,11.54,11.54,11.54,99.77,1278999,23,19904,-63
2021-05-17 14:18:14,11.60,11.60,11.60,100.00,1278530,23,19904,-62
2021-05-17 14:18:45,11.65,11.65,11.65,100.00,1278681,23,19911,-61
2021-05-17 14:19:15,11.71,11.71,11.71,100.00,1272483,23,20266,-62
2021-05-17 14:19:45,11.76,11.76,11.76,100.00,1272587,23,20301,-62
2021-05-17 14:20:16,11.81,11.81,11.81,100.00,1278658,23,19932,-64
2021-05-17 14:20:46,11.84,11.84,11.84,99.47,1278625,23,19911,-62
2021-05-17 14:21:16,11.81,11.81,11.81,95.05,1278635,23,19935,-63
2021-05-17 14:21:47,11.88,11.88,11.88,94.97,1278721,23,20321,-62
2021-05-17 14:22:17,11.93,11.93,11.93,97.01,1278460,23,19939,-62
2021-05-17 14:22:47,11.95,11.95,11.95,97.74,1278635,23,20418,-62
2021-05-17 14:23:18,11.97,11.97,11.97,98.62,1279108,23,20314,-62
2021-05-17 14:23:48,12.01,12.01,12.01,99.45,1278966,23,20318,-63
2021-05-17 14:24:18,12.06,12.06,12.06,98.21,1278867,23,19904,-63
2021-05-17 14:24:48,12.09,12.09,12.09,97.65,1279057,23,19908,-62
2021-05-17 14:25:19,12.08,12.08,12.08,93.41,1279014,23,20314,-62
2021-05-17 14:25:49,12.07,12.07,12.07,94.07,1278910,23,20377,-63
2021-05-17 14:26:19,12.07,12.07,12.07,94.03,1278659,23,19904,-63
2021-05-17 14:26:50,12.08,12.08,12.08,94.80,1278381,23,19986,-62
2021-05-17 14:27:20,12.11,12.11,12.11,94.28,1278648,23,19934,-62
2021-05-17 14:27:50,12.10,12.10,12.10,95.61,1278535,23,20325,-63
2021-05-17 14:28:21,12.08,12.08,12.08,95.73,1278983,23,19904,-62
2021-05-17 14:28:51,12.07,12.07,12.07,96.41,1279002,23,19904,-63
2021-05-17 14:29:21,12.07,12.07,12.07,95.80,1279040,23,20267,-63
2021-05-17 14:29:51,12.06,12.06,12.06,96.03,1279026,23,19905,-62
2021-05-17 14:30:23,12.05,12.05,12.05,96.02,1278805,23,19904,-62
2021-05-17 14:30:54,12.01,12.01,12.01,96.39,1278977,23,19911,-62
2021-05-17 14:31:25,12.00,12.00,12.00,97.37,1279052,23,20278,-63
2021-05-17 14:31:55,11.97,11.97,11.97,97.39,1278924,23,20366,-63
2021-05-17 14:32:26,11.94,11.94,11.94,96.36,1279065,23,19904,-63
2021-05-17 14:32:56,11.90,11.90,11.90,91.97,1278953,23,19916,-63
2021-05-17 14:33:26,11.87,11.87,11.87,91.13,1279145,23,19904,-63
2021-05-17 14:34:01,11.86,11.86,11.86,91.19,1279004,23,19912,-63
2021-05-17 14:34:31,11.84,11.84,11.84,91.64,1279048,23,20372,-64
2021-05-17 14:35:02,11.83,11.83,11.83,92.86,1278844,23,19908,-63
2021-05-17 14:35:32,11.81,11.81,11.81,91.24,1279122,23,19915,-62
2021-05-17 14:36:02,11.80,11.80,11.80,91.53,1278898,23,20306,-63
2021-05-17 14:36:33,11.78,11.78,11.78,92.57,1278959,23,19983,-63
2021-05-17 14:37:06,11.74,11.74,11.74,92.76,1278605,23,19904,-63
2021-05-17 14:37:36,11.74,11.74,11.74,93.69,1278541,23,19963,-62
2021-05-17 14:38:07,11.71,11.71,11.71,92.54,1278771,23,20337,-63
2021-05-17 14:38:37,11.63,11.63,11.63,92.68,1278665,23,19955,-63
2021-05-17 14:39:07,11.56,11.56,11.56,93.15,1278775,23,19931,-63
2021-05-17 14:39:37,11.46,11.46,11.46,96.04,1279038,23,20019,-62
2021-05-17 14:40:08,11.35,11.35,11.35,97.65,1278843,23,20314,-62
2021-05-17 14:40:38,11.09,11.09,11.09,98.30,1278896,23,19989,-62
2021-05-17 14:41:09,10.82,10.82,10.82,100.00,1278976,23,19927,-62
2021-05-17 14:41:41,10.50,10.50,10.50,100.00,1279076,23,19958,-62
2021-05-17 14:42:11,10.37,10.37,10.37,100.00,1279059,23,19904,-61
2021-05-17 14:42:42,10.24,10.24,10.24,100.00,1279079,23,19908,-62
2021-05-17 14:43:12,10.14,10.14,10.14,100.00,1278999,23,20175,-62
2021-05-17 14:43:42,10.04,10.04,10.04,100.00,1278651,23,19904,-62
2021-05-17 14:44:13,10.00,10.00,10.00,100.00,1278707,23,19915,-62
2021-05-17 14:44:43,9.94,9.94,9.94,100.00,1278697,23,19947,-62
2021-05-17 14:45:13,9.95,9.95,9.95,100.00,1278798,23,19998,-62
2021-05-17 14:45:44,9.95,9.95,9.95,100.00,1279060,23,19904,-62
2021-05-17 14:46:15,9.94,9.94,9.94,100.00,1279048,23,20330,-62
2021-05-17 14:46:45,9.96,9.96,9.96,100.00,1279038,23,20332,-62
2021-05-17 14:47:16,9.98,9.98,9.98,100.00,1278458,23,19912,-62
2021-05-17 14:47:47,10.02,10.02,10.02,100.00,1278640,23,19911,-62
2021-05-17 14:48:19,10.10,10.10,10.10,100.00,1278746,23,19908,-62
2021-05-17 14:48:49,10.14,10.14,10.14,100.00,1278718,23,19904,-62
2021-05-17 14:49:20,10.16,10.16,10.16,100.00,1278444,23,19958,-62
2021-05-17 14:49:50,10.18,10.18,10.18,100.00,1278368,23,19904,-62
2021-05-17 14:50:20,10.19,10.19,10.19,100.00,1278450,23,19936,-62
2021-05-17 14:50:52,10.18,10.18,10.18,100.00,1278595,23,19904,-62
2021-05-17 14:51:22,10.16,10.16,10.16,100.00,1278892,23,20039,-61
2021-05-17 14:51:54,10.17,10.17,10.17,100.00,1278750,23,19966,-62
2021-05-17 14:52:29,10.21,10.21,10.21,100.00,1278909,23,19904,-62
2021-05-17 14:52:59,10.22,10.22,10.22,100.00,1279047,23,19901,-62
2021-05-17 14:53:29,10.23,10.23,10.23,100.00,1278936,23,19904,-62
2021-05-17 14:54:00,10.26,10.26,10.26,100.00,1278876,23,20314,-62
2021-05-17 14:54:31,10.25,10.25,10.25,100.00,1279283,23,19907,-62
2021-05-17 14:55:01,10.30,10.30,10.30,100.00,1278954,23,20294,-62
2021-05-17 14:55:32,10.32,10.32,10.32,100.00,1278959,23,20306,-62
2021-05-17 14:56:02,10.41,10.41,10.41,100.00,1278932,23,19927,-62
2021-05-17 14:56:32,10.43,10.43,10.43,100.00,1279429,23,19955,-62
2021-05-17 14:57:03,10.46,10.46,10.46,100.00,1278984,23,19900,-62
2021-05-17 14:57:33,10.48,10.48,10.48,100.00,1278876,23,20325,-62
2021-05-17 14:58:03,10.53,10.53,10.53,100.00,1278969,23,20357,-62
2021-05-17 14:58:34,10.56,10.56,10.56,100.00,1279184,23,19900,-62
2021-05-17 14:59:04,10.59,10.59,10.59,100.00,1279189,23,19900,-62
2021-05-17 14:59:34,10.61,10.61,10.61,100.00,1278483,23,19900,-62
2021-05-17 15:00:05,10.61,10.61,10.61,100.00,1278685,23,19928,-62
2021-05-17 15:00:36,10.64,10.64,10.64,100.00,1278787,23,19900,-63
2021-05-17 15:01:06,10.64,10.64,10.64,100.00,1278730,23,19961,-62
2021-05-17 15:01:36,10.60,10.60,10.60,100.00,1278809,23,19905,-62
2021-05-17 15:02:06,10.58,10.58,10.58,100.00,1278672,23,20238,-62
2021-05-17 15:02:37,10.57,10.57,10.57,100.00,1278698,23,19900,-62
2021-05-17 15:03:07,10.56,10.56,10.56,100.00,1278791,23,19904,-62
2021-05-17 15:03:38,10.53,10.53,10.53,100.00,1278668,23,19900,-62
2021-05-17 15:04:08,10.52,10.52,10.52,100.00,1278097,23,19907,-62
2021-05-17 15:04:38,10.50,10.50,10.50,100.00,1278284,23,19948,-62
2021-05-17 15:05:09,10.47,10.47,10.47,100.00,1278367,23,19900,-62
2021-05-17 15:05:39,10.46,10.46,10.46,100.00,1277990,23,19986,-62
2021-05-17 15:06:10,10.46,10.46,10.46,100.00,1278496,23,19904,-62
2021-05-17 15:06:40,10.43,10.43,10.43,100.00,1277709,23,19904,-62
2021-05-17 15:07:10,10.43,10.43,10.43,100.00,1278400,23,19974,-62
2021-05-17 15:07:41,10.47,10.47,10.47,100.00,1278410,23,19900,-62
2021-05-17 15:08:12,10.48,10.48,10.48,100.00,1278624,23,19907,-62
2021-05-17 15:08:43,10.44,10.44,10.44,100.00,1278486,23,19900,-62
2021-05-17 15:09:13,10.44,10.44,10.44,100.00,1278657,23,19904,-63
2021-05-17 15:09:43,10.43,10.43,10.43,100.00,1278612,23,20337,-62
2021-05-17 15:10:13,10.41,10.41,10.41,100.00,1278557,23,19904,-63
2021-05-17 15:10:44,10.44,10.44,10.44,100.00,1278189,23,19904,-62
2021-05-17 15:11:14,10.47,10.47,10.47,100.00,1278103,23,20280,-63
2021-05-17 15:11:44,10.50,10.50,10.50,100.00,1278104,23,19908,-62
2021-05-17 15:12:15,10.56,10.56,10.56,100.00,1278612,23,19900,-63
2021-05-17 15:12:46,10.60,10.60,10.60,100.00,1278599,23,19900,-63
2021-05-17 15:13:16,10.65,10.65,10.65,100.00,1278935,23,20230,-63
2021-05-17 15:13:46,10.67,10.67,10.67,100.00,1278666,23,19987,-63
2021-05-17 15:14:17,10.69,10.69,10.69,100.00,1278754,23,19908,-63
2021-05-17 15:14:48,10.73,10.73,10.73,100.00,1278695,23,20273,-63
2021-05-17 15:15:22,10.78,10.78,10.78,100.00,1278427,23,20337,-63
2021-05-17 15:15:53,10.85,10.85,10.85,100.00,1277793,23,19912,-63
2021-05-17 15:16:23,10.88,10.88,10.88,100.00,1277777,23,20233,-63
2021-05-17 15:16:53,10.92,10.92,10.92,100.00,1278527,23,19941,-63
2021-05-17 15:17:24,10.99,10.99,10.99,100.00,1278492,23,19908,-63
2021-05-17 15:17:57,11.08,11.08,11.08,100.00,1278427,23,20038,-63
2021-05-17 15:18:27,11.10,11.10,11.10,100.00,1278445,23,20334,-63
2021-05-17 15:18:58,11.17,11.17,11.17,100.00,1278572,23,19908,-63
2021-05-17 15:19:28,11.20,11.20,11.20,100.00,1278720,23,19911,-63
2021-05-17 15:19:58,11.25,11.25,11.25,100.00,1279000,23,19923,-63
2021-05-17 15:20:28,11.32,11.32,11.32,100.00,1278957,23,19911,-63
2021-05-17 15:20:59,11.32,11.32,11.32,100.00,1278925,23,19915,-63
2021-05-17 15:21:29,11.35,11.35,11.35,100.00,1278982,23,19904,-62
2021-05-17 15:21:59,11.33,11.33,11.33,100.00,1278937,23,19943,-63
2021-05-17 15:22:30,11.30,11.30,11.30,100.00,1278879,23,19904,-62
2021-05-17 15:23:12,11.29,11.29,11.29,100.00,1278883,23,19914,-62
2021-05-17 15:23:43,11.28,11.28,11.28,100.00,1279064,23,19911,-63
2021-05-17 15:24:14,11.24,11.24,11.24,100.00,1278850,23,19908,-62
2021-05-17 15:24:44,11.28,11.28,11.28,100.00,1278382,23,19954,-61
2021-05-17 15:25:14,11.22,11.22,11.22,99.60,1278499,23,19904,-63
2021-05-17 15:25:45,11.20,11.20,11.20,99.11,1278657,23,19982,-62
2021-05-17 15:26:15,11.20,11.20,11.20,100.00,1278586,23,19908,-62
2021-05-17 15:26:45,11.15,11.15,11.15,97.83,1279009,23,19915,-61
2021-05-17 15:27:15,11.17,11.17,11.17,98.55,1278936,23,19908,-63
2021-05-17 15:27:46,11.22,11.22,11.22,100.00,1279864,23,19908,-62
2021-05-17 15:28:16,11.22,11.22,11.22,98.48,1279761,23,19912,-62
2021-05-17 15:28:47,11.27,11.27,11.27,97.37,1279586,23,19966,-62
2021-05-17 15:29:17,11.29,11.29,11.29,98.02,1279918,23,20057,-63
2021-05-17 15:29:47,11.35,11.35,11.35,97.02,1279609,23,19912,-62
2021-05-17 15:30:18,11.39,11.39,11.39,98.88,1279428,23,19946,-63
2021-05-17 15:30:48,11.41,11.41,11.41,99.99,1279366,23,19909,-62
2021-05-17 15:31:18,11.42,11.42,11.42,100.00,1279167,23,19908,-63
2021-05-17 15:31:49,11.45,11.45,11.45,100.00,1278859,23,20010,-62
2021-05-17 15:32:19,11.47,11.47,11.47,100.00,1278512,23,19947,-63
2021-05-17 15:32:49,11.48,11.48,11.48,100.00,1278523,23,19946,-63
2021-05-17 15:33:21,11.49,11.49,11.49,100.00,1277979,23,19904,-63
2021-05-17 15:33:51,11.49,11.49,11.49,100.00,1277937,23,19908,-62
2021-05-17 15:34:22,11.49,11.49,11.49,100.00,1278440,23,20034,-63
2021-05-17 15:34:52,11.46,11.46,11.46,97.27,1278582,23,20190,-63
2021-05-17 15:35:23,11.44,11.44,11.44,97.15,1278399,23,19983,-63
2021-05-17 15:35:53,11.47,11.47,11.47,98.25,1278697,23,20361,-63
2021-05-17 15:36:23,11.43,11.43,11.43,97.47,1278556,23,19922,-63
2021-05-17 15:36:54,11.39,11.39,11.39,98.07,1278058,23,20318,-62
2021-05-17 15:37:25,11.38,11.38,11.38,98.63,1278032,23,19897,-62
2021-05-17 15:37:55,11.38,11.38,11.38,99.16,1278738,23,19900,-63
2021-05-17 15:38:25,11.35,11.35,11.35,99.31,1278911,23,19900,-63
2021-05-17 15:38:55,11.36,11.36,11.36,99.45,1278497,23,19928,-63
2021-05-17 15:39:26,11.34,11.34,11.34,99.25,1278848,23,19935,-63
2021-05-17 15:39:56,11.32,11.32,11.32,97.67,1278856,23,19924,-62
2021-05-17 15:40:26,11.30,11.30,11.30,98.32,1279029,23,20337,-63
2021-05-17 15:40:56,11.30,11.30,11.30,98.43,1279534,23,19943,-62
2021-05-17 15:41:27,11.33,11.33,11.33,98.84,1278807,23,19897,-63
2021-05-17 15:41:58,11.32,11.32,11.32,98.62,1279393,23,19900,-63
2021-05-17 15:42:28,11.30,11.30,11.30,98.64,1279534,23,19896,-63
2021-05-17 15:42:59,11.29,11.29,11.29,99.09,1280112,23,19900,-63
2021-05-17 15:43:31,11.33,11.33,11.33,99.05,1279974,23,20320,-62
2021-05-17 15:44:01,11.32,11.32,11.32,99.24,1279687,23,19900,-63
2021-05-17 15:44:32,11.32,11.32,11.32,97.93,1279277,23,19901,-62
2021-05-17 15:45:05,11.33,11.33,11.33,95.83,1279529,23,19900,-63
2021-05-17 15:45:36,11.33,11.33,11.33,95.06,1278623,23,19915,-63
2021-05-17 15:46:06,11.34,11.34,11.34,95.81,1278599,23,19904,-63
2021-05-17 15:46:36,11.34,11.34,11.34,94.44,1279176,23,19904,-62
2021-05-17 15:47:07,11.35,11.35,11.35,95.09,1279249,23,19943,-63
2021-05-17 15:47:38,11.38,11.38,11.38,94.46,1278927,23,19911,-63
2021-05-17 15:48:08,11.40,11.40,11.40,94.00,1279245,23,19983,-60
2021-05-17 15:48:44,11.39,11.39,11.39,94.40,1279203,23,20348,-62
2021-05-17 15:49:14,11.40,11.40,11.40,93.83,1279147,23,19900,-62
2021-05-17 15:49:44,11.37,11.37,11.37,94.18,1278705,23,19904,-62
2021-05-17 15:50:14,11.34,11.34,11.34,92.85,1278980,23,19900,-62
2021-05-17 15:50:46,11.33,11.33,11.33,91.60,1278887,23,19904,-62
2021-05-17 15:51:17,11.30,11.30,11.30,90.92,1278713,23,19912,-63
2021-05-17 15:51:47,11.28,11.28,11.28,89.60,1279272,23,19912,-63
2021-05-17 15:52:18,11.28,11.28,11.28,92.72,1279360,23,19935,-63
2021-05-17 15:52:48,11.25,11.25,11.25,91.17,1279409,23,19908,-62
2021-05-17 15:53:18,11.23,11.23,11.23,92.05,1279376,23,20333,-62
2021-05-17 15:53:50,11.20,11.20,11.20,90.98,1279232,23,19908,-63
2021-05-17 15:54:20,11.18,11.18,11.18,90.07,1279153,23,20148,-62
2021-05-17 15:54:51,11.16,11.16,11.16,90.30,1279298,23,19896,-62
2021-05-17 15:55:21,11.15,11.15,11.15,91.07,1279324,23,19908,-63
2021-05-17 15:55:52,11.12,11.12,11.12,92.10,1279358,23,20310,-63
2021-05-17 15:56:22,11.12,11.12,11.12,92.54,1279186,23,20046,-62
2021-05-17 15:56:53,11.11,11.11,11.11,92.69,1279305,23,19958,-63
2021-05-17 15:57:23,11.10,11.10,11.10,92.10,1279371,23,20332,-63
2021-05-17 15:57:53,11.11,11.11,11.11,90.45,1278861,23,19908,-62
2021-05-17 15:58:23,11.09,11.09,11.09,90.38,1279041,23,20006,-62
2021-05-17 15:58:54,11.06,11.06,11.06,90.80,1279387,23,19974,-62
2021-05-17 15:59:24,11.07,11.07,11.07,90.18,1279258,23,19943,-62
2021-05-17 15:59:54,11.06,11.06,11.06,90.23,1279274,23,19908,-63
2021-05-17 16:00:25,11.05,11.05,11.05,90.11,1279228,23,19904,-62
2021-05-17 16:00:55,11.05,11.05,11.05,90.59,1279287,23,19908,-63
2021-05-17 16:01:25,11.04,11.04,11.04,92.42,1279293,23,19904,-63
2021-05-17 16:01:56,11.02,11.02,11.02,92.12,1279258,23,19912,-63
2021-05-17 16:02:29,11.02,11.02,11.02,91.79,1279233,23,19904,-63
2021-05-17 16:02:59,11.02,11.02,11.02,90.98,1278495,23,19912,-65
2021-05-17 16:03:30,11.00,11.00,11.00,91.86,1278565,23,19908,-63
2021-05-17 16:04:00,11.00,11.00,11.00,92.25,1278883,23,20314,-63
2021-05-17 16:04:30,10.98,10.98,10.98,91.70,1279226,23,19904,-63
2021-05-17 16:05:01,10.97,10.97,10.97,91.19,1279035,23,19913,-63
2021-05-17 16:05:31,10.94,10.94,10.94,90.10,1279298,23,19911,-62
2021-05-17 16:06:01,10.93,10.93,10.93,91.18,1279157,23,19908,-63
2021-05-17 16:06:31,10.93,10.93,10.93,92.23,1279068,23,19992,-64
2021-05-17 16:07:02,10.90,10.90,10.90,92.45,1278932,23,19908,-63
2021-05-17 16:07:32,10.88,10.88,10.88,92.29,1279009,23,19904,-64
2021-05-17 16:08:02,10.83,10.83,10.83,91.86,1279240,23,20238,-64
2021-05-17 16:08:33,10.70,10.70,10.70,93.40,1279775,23,19986,-63
2021-05-17 16:09:03,10.40,10.40,10.40,93.26,1272682,23,19908,-63
2021-05-17 16:09:34,10.19,10.19,10.19,94.74,1272619,23,20274,-63
2021-05-17 16:10:04,9.81,9.81,9.81,94.71,1272557,23,20273,-64
2021-05-17 16:10:38,9.59,9.59,9.59,96.92,1272895,23,19904,-63
2021-05-17 16:11:11,9.30,9.30,9.30,98.50,1279100,23,19908,-62
2021-05-17 16:11:47,9.13,9.13,9.13,100.00,1279374,23,19959,-62
2021-05-17 16:12:17,8.90,8.90,8.90,99.39,1279350,23,19912,-62
2021-05-17 16:13:02,8.78,8.78,8.78,100.00,1278757,23,20310,-62
2021-05-17 16:13:45,8.58,8.58,8.58,100.00,1278896,23,19908,-62
2021-05-17 16:14:27,8.47,8.47,8.47,100.00,1278912,23,19915,-62
2021-05-17 16:15:04,8.43,8.43,8.43,100.00,1278871,23,19904,-62
2021-05-17 16:15:38,8.39,8.39,8.39,100.00,1279130,23,19954,-63
2021-05-17 16:16:20,8.34,8.34,8.34,100.00,1278941,23,20310,-63
2021-05-17 16:17:10,8.30,8.30,8.30,100.00,1279010,23,19904,-63
2021-05-17 16:17:59,8.24,8.24,8.24,100.00,1278596,23,19904,-63
2021-05-17 16:18:30,8.26,8.26,8.26,100.00,1272630,23,20417,-62
2021-05-17 16:19:19,8.29,8.29,8.29,100.00,1272613,23,19909,-63
2021-05-17 16:20:08,8.36,8.36,8.36,100.00,1278849,23,19978,-63
2021-05-17 16:20:56,8.47,8.47,8.47,100.00,1278833,23,19911,-63
2021-05-17 16:21:29,8.61,8.61,8.61,100.00,1279582,23,19904,-63
2021-05-17 16:22:00,8.70,8.70,8.70,100.00,1279088,23,20310,-62
2021-05-17 16:22:30,8.78,8.78,8.78,100.00,1278788,23,19959,-63
2021-05-17 16:23:00,8.84,8.84,8.84,100.00,1278828,23,19908,-62
2021-05-17 16:23:31,8.94,8.94,8.94,100.00,1278952,23,19912,-62
2021-05-17 16:24:01,9.02,9.02,9.02,100.00,1272646,23,19920,-63
2021-05-17 16:24:31,9.06,9.06,9.06,100.00,1278946,23,20338,-63
2021-05-17 16:25:02,9.14,9.14,9.14,100.00,1278915,23,19914,-62
2021-05-17 16:25:32,9.18,9.18,9.18,100.00,1278897,23,19971,-63
2021-05-17 16:26:02,9.23,9.23,9.23,100.00,1279507,23,19909,-63
2021-05-17 16:26:32,9.25,9.25,9.25,100.00,1280824,23,19904,-62
2021-05-17 16:27:03,9.33,9.33,9.33,100.00,1281622,23,19930,-63
2021-05-17 16:27:33,9.38,9.38,9.38,100.00,1281755,23,19912,-62
2021-05-17 16:28:04,9.51,9.51,9.51,100.00,1282025,23,19930,-62
2021-05-17 16:28:34,9.57,9.57,9.57,100.00,1281352,23,19911,-61
2021-05-17 16:29:05,9.66,9.66,9.66,100.00,1281383,23,19915,-62
2021-05-17 16:29:35,9.73,9.73,9.73,100.00,1281238,23,19928,-62
2021-05-17 16:30:06,9.81,9.81,9.81,100.00,1281440,23,19911,-62
2021-05-17 16:30:36,9.87,9.87,9.87,100.00,1281806,23,19953,-63
2021-05-17 16:31:07,9.92,9.92,9.92,100.00,1279587,23,19908,-63
2021-05-17 16:31:38,9.97,9.97,9.97,100.00,1279343,23,19905,-62
2021-05-17 16:32:08,10.04,10.04,10.04,100.00,1279322,23,20314,-62
2021-05-17 16:32:38,10.08,10.08,10.08,100.00,1279274,23,19910,-62
2021-05-17 16:33:09,10.13,10.13,10.13,100.00,1279241,23,20318,-63
2021-05-17 16:33:39,10.19,10.19,10.19,100.00,1279235,23,19904,-64
2021-05-17 16:34:09,10.23,10.23,10.23,100.00,1279255,23,19908,-63
2021-05-17 16:34:40,10.27,10.27,10.27,100.00,1279293,23,20207,-63
2021-05-17 16:35:11,10.28,10.28,10.28,100.00,1279148,23,19979,-63
2021-05-17 16:35:42,10.28,10.28,10.28,100.00,1279155,23,19904,-62
2021-05-17 16:36:12,10.31,10.31,10.31,100.00,1279120,23,19990,-62
2021-05-17 16:36:42,10.34,10.34,10.34,100.00,1279382,23,19904,-62
2021-05-17 16:37:15,10.37,10.37,10.37,100.00,1279270,23,19927,-62
2021-05-17 16:37:45,10.43,10.43,10.43,100.00,1279270,23,19943,-62
2021-05-17 16:38:15,10.47,10.47,10.47,100.00,1279232,23,19908,-62
2021-05-17 16:38:46,10.52,10.52,10.52,100.00,1279267,23,20269,-62
2021-05-17 16:39:18,10.56,10.56,10.56,100.00,1279245,23,20322,-62
2021-05-17 16:39:48,10.56,10.56,10.56,100.00,1279202,23,20234,-62
2021-05-17 16:40:19,10.56,10.56,10.56,100.00,1279146,23,19944,-62
2021-05-17 16:40:49,10.52,10.52,10.52,100.00,1279135,23,19907,-63
2021-05-17 16:41:19,10.53,10.53,10.53,100.00,1278496,23,19904,-66
2021-05-17 16:41:49,10.48,10.48,10.48,100.00,1277661,23,19901,-63
2021-05-17 16:42:20,10.44,10.44,10.44,100.00,1278195,23,19955,-62
2021-05-17 16:42:50,10.46,10.46,10.46,100.00,1278876,23,19904,-63
2021-05-17 16:43:20,10.49,10.49,10.49,100.00,1279127,23,20303,-63
2021-05-17 16:43:51,10.52,10.52,10.52,100.00,1279068,23,19936,-63
2021-05-17 16:44:22,10.53,10.53,10.53,100.00,1279104,23,19930,-69
2021-05-17 16:44:52,10.56,10.56,10.56,100.00,1278951,23,19900,-63
2021-05-17 16:45:22,10.54,10.54,10.54,98.18,1278366,23,19905,-63
2021-05-17 16:45:53,10.54,10.54,10.54,98.11,1278551,23,20333,-62
2021-05-17 16:46:23,10.53,10.53,10.53,98.80,1279079,23,19908,-63
2021-05-17 16:46:54,10.53,10.53,10.53,100.00,1279271,23,19901,-63
2021-05-17 16:47:25,10.54,10.54,10.54,100.00,1278943,23,19904,-63
2021-05-17 16:47:55,10.51,10.51,10.51,100.00,1278789,23,20390,-63
2021-05-17 16:48:25,10.54,10.54,10.54,100.00,1278883,23,19908,-62
2021-05-17 16:49:05,10.57,10.57,10.57,100.00,1278880,23,19904,-62
2021-05-17 16:49:35,10.58,10.58,10.58,99.30,1279342,23,20428,-63
2021-05-17 16:50:06,10.60,10.60,10.60,100.00,1279037,23,19931,-63
2021-05-17 16:50:36,10.57,10.57,10.57,98.64,1278505,23,19908,-63
2021-05-17 16:51:06,10.56,10.56,10.56,98.79,1279129,23,19900,-63
2021-05-17 16:51:38,10.51,10.51,10.51,97.27,1272663,23,19913,-63
2021-05-17 16:52:08,10.50,10.50,10.50,98.04,1272914,23,19916,-63
2021-05-17 16:52:39,10.50,10.50,10.50,98.54,1272920,23,19919,-63
2021-05-17 16:53:09,10.50,10.50,10.50,99.22,1272996,23,20215,-63
2021-05-17 16:53:39,10.54,10.54,10.54,98.72,1273055,23,19916,-63
2021-05-17 16:54:10,10.61,10.61,10.61,100.00,1272979,23,20267,-62
2021-05-17 16:54:41,10.62,10.62,10.62,100.00,1273125,23,19909,-62
2021-05-17 16:55:12,10.65,10.65,10.65,100.00,1273010,23,19931,-63
2021-05-17 16:55:42,10.69,10.69,10.69,100.00,1273031,23,19955,-63
2021-05-17 16:56:12,10.72,10.72,10.72,100.00,1273005,23,19904,-63
2021-05-17 16:56:42,10.73,10.73,10.73,100.00,1272987,23,19905,-64
2021-05-17 16:57:13,10.74,10.74,10.74,100.00,1272948,23,20331,-64
2021-05-17 16:57:43,10.74,10.74,10.74,100.00,1272961,23,19910,-65
2021-05-17 16:58:13,10.72,10.72,10.72,100.00,1273117,23,19904,-64
2021-05-17 16:58:43,10.74,10.74,10.74,100.00,1273066,23,20321,-64
2021-05-17 16:59:22,10.71,10.71,10.71,100.00,1273164,23,20215,-64
2021-05-17 16:59:56,10.73,10.73,10.73,100.00,1273247,23,19904,-62
2021-05-17 17:00:26,10.71,10.71,10.71,100.00,1273183,23,20368,-63
2021-05-17 17:00:57,10.65,10.65,10.65,98.14,1273046,23,19904,-63
2021-05-17 17:01:27,10.63,10.63,10.63,97.48,1273141,23,19911,-65
2021-05-17 17:02:03,10.63,10.63,10.63,97.54,1273088,23,19911,-62
2021-05-17 17:02:33,10.61,10.61,10.61,99.13,1273172,23,19905,-61
2021-05-17 17:03:04,10.57,10.57,10.57,100.00,1272580,23,20315,-63
2021-05-17 17:03:34,10.56,10.56,10.56,100.00,1272746,23,19934,-63
2021-05-17 17:04:04,10.59,10.59,10.59,100.00,1272615,23,20253,-62
2021-05-17 17:04:36,10.58,10.58,10.58,100.00,1272645,23,19948,-63
2021-05-17 17:05:06,10.57,10.57,10.57,100.00,1272624,23,19986,-63
2021-05-17 17:05:37,10.56,10.56,10.56,100.00,1266244,23,20370,-62
2021-05-17 17:06:07,10.56,10.56,10.56,100.00,1265822,23,19928,-64
2021-05-17 17:06:37,10.53,10.53,10.53,100.00,1266944,23,20254,-64
2021-05-17 17:07:08,10.50,10.50,10.50,100.00,1272462,23,20341,-63
2021-05-17 17:07:42,10.49,10.49,10.49,100.00,1273043,23,19959,-63
2021-05-17 17:08:16,10.50,10.50,10.50,99.76,1273113,23,20369,-63
2021-05-17 17:08:49,10.50,10.50,10.50,100.00,1273152,23,19935,-63
2021-05-17 17:09:19,10.49,10.49,10.49,100.00,1278679,23,19970,-63
2021-05-17 17:09:49,10.49,10.49,10.49,100.00,1278536,23,19931,-63
2021-05-17 17:10:19,10.51,10.51,10.51,100.00,1278708,23,19979,-63
2021-05-17 17:10:50,10.47,10.47,10.47,100.00,1278566,23,20033,-64
2021-05-17 17:11:20,10.45,10.45,10.45,100.00,1272494,23,19905,-63
2021-05-17 17:11:50,10.47,10.47,10.47,100.00,1272687,23,19959,-64
2021-05-17 17:12:21,10.46,10.46,10.46,100.00,1272256,23,19932,-64
2021-05-17 17:12:51,10.44,10.44,10.44,100.00,1272131,23,19909,-64
2021-05-17 17:13:21,10.45,10.45,10.45,100.00,1265924,23,19909,-64
2021-05-17 17:13:51,10.47,10.47,10.47,100.00,1266233,23,19909,-66
2021-05-17 17:14:22,10.49,10.49,10.49,100.00,1272340,23,19911,-64
2021-05-17 17:14:52,10.53,10.53,10.53,100.00,1266195,23,19905,-64
2021-05-17 17:15:22,10.60,10.60,10.60,99.75,1272060,23,19928,-64
2021-05-17 17:15:53,10.64,10.64,10.64,98.90,1272207,23,19913,-63
2021-05-17 17:16:23,10.70,10.70,10.70,99.24,1272293,23,19932,-62
2021-05-17 17:16:53,10.73,10.73,10.73,99.14,1272643,23,19909,-62
2021-05-17 17:17:24,10.78,10.78,10.78,99.31,1272503,23,20265,-63
2021-05-17 17:17:54,10.84,10.84,10.84,99.85,1272731,23,20254,-63
2021-05-17 17:18:24,10.86,10.86,10.86,98.97,1272889,23,19908,-63
2021-05-17 17:18:55,10.89,10.89,10.89,98.81,1272699,23,19931,-63
2021-05-17 17:19:25,10.94,10.94,10.94,99.33,1272114,23,20298,-63
2021-05-17 17:19:55,11.00,11.00,11.00,98.23,1272314,23,19944,-63
2021-05-17 17:20:26,11.06,11.06,11.06,98.17,1272085,23,20337,-63
2021-05-17 17:20:57,11.14,11.14,11.14,99.24,1272108,23,19935,-63
2021-05-17 17:21:27,11.19,11.19,11.19,98.42,1272564,23,20424,-66
2021-05-17 17:21:57,11.27,11.27,11.27,98.11,1272584,23,19943,-63
2021-05-17 17:22:28,11.31,11.31,11.31,92.96,1272665,23,20281,-64
2021-05-17 17:22:58,11.34,11.34,11.34,93.43,1272345,23,19913,-63
2021-05-17 17:23:28,11.37,11.37,11.37,94.06,1272540,23,19910,-63
2021-05-17 17:23:58,11.33,11.33,11.33,95.35,1272611,23,20302,-63
2021-05-17 17:24:30,11.29,11.29,11.29,93.10,1272648,23,19904,-63
2021-05-17 17:25:01,11.28,11.28,11.28,93.39,1272627,23,20261,-64
2021-05-17 17:25:31,11.24,11.24,11.24,93.98,1272463,23,19908,-64
2021-05-17 17:26:01,11.21,11.21,11.21,93.49,1272612,23,20211,-63
2021-05-17 17:26:31,11.19,11.19,11.19,92.95,1272614,23,20304,-63
2021-05-17 17:27:02,11.12,11.12,11.12,92.44,1272444,23,19908,-65
2021-05-17 17:27:32,11.08,11.08,11.08,92.25,1272451,23,19908,-64
2021-05-17 17:28:02,11.05,11.05,11.05,92.91,1272549,23,19908,-63
2021-05-17 17:28:33,11.05,11.05,11.05,93.89,1272263,23,20274,-63
2021-05-17 17:29:03,11.11,11.11,11.11,94.20,1272261,23,20330,-63
2021-05-17 17:29:34,11.22,11.22,11.22,94.65,1272348,23,19912,-64
2021-05-17 17:30:05,11.35,11.35,11.35,94.21,1272382,23,19916,-65
2021-05-17 17:30:35,11.52,11.52,11.52,91.82,1273030,23,19991,-65
2021-05-17 17:31:08,11.69,11.69,11.69,92.94,1273861,23,19908,-64
2021-05-17 17:31:38,11.81,11.81,11.81,91.36,1274641,23,19904,-65
2021-05-17 17:32:09,11.90,11.90,11.90,91.27,1273267,23,19959,-65
2021-05-17 17:32:40,11.88,11.88,11.88,90.28,1273292,23,19905,-64
2021-05-17 17:33:11,11.96,11.96,11.96,90.46,1272316,23,19981,-63
2021-05-17 17:33:41,11.99,11.99,11.99,91.29,1273063,23,20008,-64
2021-05-17 17:34:11,12.02,12.02,12.02,90.60,1272937,23,19947,-63
2021-05-17 17:34:43,12.01,12.01,12.01,90.73,1273045,23,19904,-63
2021-05-17 17:35:13,12.01,12.01,12.01,90.72,1272448,23,19909,-63
2021-05-17 17:35:44,12.01,12.01,12.01,90.95,1272694,23,19944,-64
2021-05-17 17:36:14,12.05,12.05,12.05,90.71,1272727,23,19947,-64
2021-05-17 17:36:46,12.14,12.14,12.14,90.85,1272757,23,19908,-64
2021-05-17 17:37:17,12.15,12.15,12.15,90.43,1272827,23,19928,-65
2021-05-17 17:37:47,12.21,12.21,12.21,90.67,1273162,23,19901,-64
2021-05-17 17:38:18,12.18,12.18,12.18,89.88,1273008,23,19904,-64
2021-05-17 17:38:48,12.15,12.15,12.15,91.86,1272938,23,19901,-64
2021-05-17 17:39:18,12.16,12.16,12.16,91.56,1272987,23,20238,-63
2021-05-17 17:39:49,11.91,11.91,11.91,89.00,1273004,23,20016,-64
2021-05-17 17:40:20,11.83,11.83,11.83,89.38,1272977,23,19907,-64
2021-05-17 17:40:51,11.70,11.70,11.70,90.01,1272917,23,19901,-64
2021-05-17 17:41:21,11.69,11.69,11.69,90.50,1272965,23,19901,-64
2021-05-17 17:41:51,11.69,11.69,11.69,91.90,1272953,23,20318,-64
2021-05-17 17:42:21,11.75,11.75,11.75,92.46,1272995,23,19900,-64
2021-05-17 17:42:52,11.81,11.81,11.81,92.82,1273144,23,19924,-64
2021-05-17 17:43:26,11.95,11.95,11.95,93.23,1273471,23,19900,-64
2021-05-17 17:43:56,12.11,12.11,12.11,91.70,1273614,23,19900,-65
2021-05-17 17:44:26,12.32,12.32,12.32,90.32,1273912,23,19931,-64
2021-05-17 17:44:57,12.56,12.56,12.56,91.05,1273810,23,19971,-64
2021-05-17 17:45:27,12.81,12.81,12.81,91.19,1273342,23,20329,-64
2021-05-17 17:45:57,13.00,13.00,13.00,88.40,1272918,23,19901,-64
2021-05-17 17:46:28,13.21,13.21,13.21,88.30,1272500,23,19983,-64
2021-05-17 17:46:58,13.18,13.18,13.18,88.71,1272182,23,19939,-65
2021-05-17 17:47:28,13.30,13.30,13.30,86.92,1272370,23,20369,-64
2021-05-17 17:47:59,13.33,13.33,13.33,86.73,1272643,23,20239,-64
2021-05-17 17:48:31,13.53,13.53,13.53,84.78,1272557,23,19904,-64
2021-05-17 17:49:05,13.74,13.74,13.74,83.05,1273012,23,19923,-64
2021-05-17 17:49:35,13.95,13.95,13.95,82.98,1273097,23,19905,-64
2021-05-17 17:50:06,13.92,13.92,13.92,83.03,1272916,23,19900,-65
2021-05-17 17:50:36,13.75,13.75,13.75,83.83,1272674,23,20333,-64
2021-05-17 17:51:06,13.59,13.59,13.59,84.09,1272562,23,19951,-65
2021-05-17 17:51:44,13.50,13.50,13.50,84.70,1278628,23,19912,-65
2021-05-17 17:52:14,13.30,13.30,13.30,85.49,1278734,23,19924,-64
2021-05-17 17:52:47,13.16,13.16,13.16,85.51,1278802,23,20505,-64
2021-05-17 17:53:18,13.05,13.05,13.05,86.81,1278845,23,19992,-65
2021-05-17 17:53:48,12.96,12.96,12.96,87.71,1278918,23,19911,-64
2021-05-17 17:54:21,12.86,12.86,12.86,88.59,1278704,23,19971,-65
2021-05-17 17:54:52,12.77,12.77,12.77,88.19,1278690,23,20380,-65
2021-05-17 17:55:22,12.64,12.64,12.64,88.80,1278526,23,19912,-64
2021-05-17 17:55:52,12.52,12.52,12.52,89.57,1278877,23,19950,-64
2021-05-17 17:56:23,12.38,12.38,12.38,89.32,1278800,23,19942,-64
2021-05-17 17:56:54,12.16,12.16,12.16,90.86,1278835,23,19912,-64
2021-05-17 17:57:24,12.14,12.14,12.14,91.23,1278580,23,20302,-65
2021-05-17 17:57:54,11.99,11.99,11.99,90.27,1279045,23,19939,-64
2021-05-17 17:58:25,11.98,11.98,11.98,90.79,1278206,23,19908,-64
2021-05-17 17:58:55,11.95,11.95,11.95,91.73,1278231,23,19920,-63
2021-05-17 17:59:26,11.93,11.93,11.93,92.02,1278453,23,19915,-64
2021-05-17 17:59:56,11.96,11.96,11.96,92.22,1278273,23,19908,-64
2021-05-17 18:00:26,11.88,11.88,11.88,91.36,1279117,23,19994,-66
2021-05-17 18:00:57,11.75,11.75,11.75,92.34,1279050,23,20255,-62
2021-05-17 18:01:27,11.72,11.72,11.72,91.25,1278913,23,19904,-63
2021-05-17 18:01:58,11.64,11.64,11.64,93.43,1279010,23,19912,-83
2021-05-17 18:02:28,11.59,11.59,11.59,93.59,1279155,23,20257,-63
2021-05-17 18:02:58,11.57,11.57,11.57,93.01,1279176,23,19908,-66
2021-05-17 18:03:29,11.60,11.60,11.60,93.51,1279070,23,20329,-64
2021-05-17 18:03:59,11.52,11.52,11.52,93.15,1278753,23,19966,-63
2021-05-17 18:04:29,11.53,11.53,11.53,94.59,1278814,23,19951,-62
2021-05-17 18:04:59,11.48,11.48,11.48,93.05,1278670,23,20360,-62
2021-05-17 18:05:30,11.41,11.41,11.41,93.27,1278498,23,19911,-62
2021-05-17 18:06:00,11.42,11.42,11.42,94.51,1279187,23,19932,-63
2021-05-17 18:06:30,11.35,11.35,11.35,94.18,1279082,23,20273,-63
2021-05-17 18:07:01,11.33,11.33,11.33,94.20,1279173,23,19908,-63
2021-05-17 18:07:31,11.32,11.32,11.32,94.48,1279127,23,20318,-64
2021-05-17 18:08:01,11.32,11.32,11.32,95.54,1279145,23,19908,-65
2021-05-17 18:08:32,11.25,11.25,11.25,95.12,1279135,23,19954,-68
2021-05-17 18:09:05,11.26,11.26,11.26,95.58,1278669,23,20340,-63
2021-05-17 18:09:36,11.29,11.29,11.29,95.53,1278848,23,19982,-63
2021-05-17 18:10:06,11.29,11.29,11.29,94.62,1278755,23,19905,-61
2021-05-17 18:10:38,11.28,11.28,11.28,94.46,1273105,23,19912,-67
2021-05-17 18:11:09,11.23,11.23,11.23,94.95,1278600,23,19904,-62
2021-05-17 18:11:39,11.22,11.22,11.22,94.25,1278664,23,19954,-62
2021-05-17 18:12:15,11.19,11.19,11.19,94.08,1278776,23,19904,-62
2021-05-17 18:12:48,11.22,11.22,11.22,95.10,1279095,23,19910,-62
2021-05-17 18:13:18,11.19,11.19,11.19,95.47,1279092,23,19962,-67
2021-05-17 18:13:49,11.18,11.18,11.18,95.29,1279804,23,19978,-69
2021-05-17 18:14:20,11.18,11.18,11.18,95.56,1272957,23,19915,-69
2021-05-17 18:14:50,11.16,11.16,11.16,95.95,1273460,23,19979,-67
2021-05-17 18:15:20,11.16,11.16,11.16,95.44,1273738,23,19909,-67
2021-05-17 18:15:50,11.11,11.11,11.11,95.49,1273700,23,19915,-66
2021-05-17 18:16:21,11.11,11.11,11.11,95.90,1285269,23,20357,-69
2021-05-17 18:16:51,11.11,11.11,11.11,95.60,1285056,23,20215,-66
2021-05-17 18:17:21,11.09,11.09,11.09,96.15,1285004,23,19954,-65
2021-05-17 18:17:52,11.06,11.06,11.06,96.74,1284934,23,19904,-68
2021-05-17 18:18:22,11.07,11.07,11.07,96.91,1279334,23,19904,-68
2021-05-17 18:18:53,11.08,11.08,11.08,96.61,1279179,23,20233,-67
2021-05-17 18:19:23,11.09,11.09,11.09,96.76,1279277,23,19987,-68
2021-05-17 18:19:53,11.09,11.09,11.09,96.69,1279190,23,19910,-67
2021-05-17 18:20:24,11.06,11.06,11.06,97.36,1279051,23,19931,-67
2021-05-17 18:20:54,11.06,11.06,11.06,97.83,1279079,23,19911,-66
2021-05-17 18:21:24,11.04,11.04,11.04,97.97,1279352,23,19911,-83
2021-05-17 18:21:55,11.04,11.04,11.04,97.20,1279401,23,19904,-68
2021-05-17 18:22:25,11.02,11.02,11.02,97.69,1279165,23,19905,-67
2021-05-17 18:22:55,10.98,10.98,10.98,98.04,1279037,23,20288,-67
2021-05-17 18:23:25,10.96,10.96,10.96,97.95,1278799,23,19994,-67
2021-05-17 18:23:56,10.92,10.92,10.92,97.85,1278798,23,19911,-68
2021-05-17 18:24:26,10.89,10.89,10.89,98.66,1278630,23,19938,-68
2021-05-17 18:24:56,10.87,10.87,10.87,98.27,1278661,23,19911,-67
2021-05-17 18:25:27,10.86,10.86,10.86,97.44,1279010,23,19904,-66
2021-05-17 18:25:57,10.88,10.88,10.88,98.17,1279049,23,19959,-67
2021-05-17 18:26:27,10.90,10.90,10.90,98.04,1278998,23,20318,-68
2021-05-17 18:26:57,10.90,10.90,10.90,98.35,1279044,23,20305,-67
2021-05-17 18:27:28,10.92,10.92,10.92,98.57,1272445,23,19970,-66
2021-05-17 18:28:03,10.92,10.92,10.92,98.22,1272605,23,19963,-67
2021-05-17 18:28:36,10.90,10.90,10.90,97.62,1272526,23,19973,-67
2021-05-17 18:29:09,10.90,10.90,10.90,98.31,1274274,23,20359,-67
2021-05-17 18:29:40,10.88,10.88,10.88,97.48,1279108,23,19915,-67
2021-05-17 18:30:13,10.83,10.83,10.83,96.15,1279057,23,19908,-69
2021-05-17 18:30:46,10.83,10.83,10.83,97.28,1278961,23,19904,-67
2021-05-17 18:31:29,10.81,10.81,10.81,97.17,1279106,23,19911,-68
2021-05-17 18:32:08,10.79,10.79,10.79,97.48,1279156,23,20311,-69
2021-05-17 18:32:43,10.75,10.75,10.75,98.08,1279133,23,19963,-69
2021-05-17 18:33:20,10.68,10.68,10.68,98.22,1279150,23,20270,-67
2021-05-17 18:33:52,10.67,10.67,10.67,98.93,1279117,23,19904,-66
2021-05-17 18:34:33,10.66,10.66,10.66,98.48,1279088,23,20267,-65
2021-05-17 18:35:06,10.66,10.66,10.66,98.42,1279011,23,19904,-68
2021-05-17 18:35:56,10.65,10.65,10.65,99.08,1278741,23,20241,-67
2021-05-17 18:36:26,10.64,10.64,10.64,97.57,1278776,23,19912,-65
2021-05-17 18:36:56,10.65,10.65,10.65,97.97,1278726,23,19923,-68
2021-05-17 18:37:27,10.61,10.61,10.61,97.69,1279099,23,19912,-67
2021-05-17 18:37:57,10.58,10.58,10.58,98.18,1279124,23,19919,-67
2021-05-17 18:38:28,10.61,10.61,10.61,98.56,1279240,23,19900,-67
2021-05-17 18:38:58,10.61,10.61,10.61,98.50,1279173,23,20270,-67
2021-05-17 18:39:28,10.64,10.64,10.64,98.16,1278553,23,20371,-67
2021-05-17 18:40:00,10.63,10.63,10.63,97.82,1278773,23,19901,-68
2021-05-17 18:40:30,10.62,10.62,10.62,98.31,1278815,23,20310,-66
2021-05-17 18:41:01,10.60,10.60,10.60,97.08,1278658,23,19896,-67
2021-05-17 18:41:32,10.60,10.60,10.60,96.83,1279145,23,19900,-66
2021-05-17 18:42:03,10.60,10.60,10.60,97.33,1279128,23,19897,-67
2021-05-17 18:42:33,10.62,10.62,10.62,97.35,1279173,23,19900,-67
2021-05-17 18:43:11,10.60,10.60,10.60,97.15,1279188,23,19900,-67
2021-05-17 18:43:44,10.57,10.57,10.57,97.77,1279207,23,19907,-68
2021-05-17 18:44:20,10.60,10.60,10.60,97.76,1279091,23,20306,-65
2021-05-17 18:45:08,10.60,10.60,10.60,97.06,1279238,23,19907,-77
2021-05-17 18:45:39,10.58,10.58,10.58,95.86,1279346,23,19904,-62
2021-05-17 18:46:10,10.59,10.59,10.59,94.55,1279497,23,19900,-64
2021-05-17 18:46:40,10.59,10.59,10.59,95.26,1279806,23,19900,-63
2021-05-17 18:47:11,10.58,10.58,10.58,95.33,1279920,23,20306,-64
2021-05-17 18:47:41,10.58,10.58,10.58,95.31,1279100,23,19901,-64
2021-05-17 18:48:13,10.56,10.56,10.56,95.02,1279201,23,19924,-64
2021-05-17 18:48:46,10.53,10.53,10.53,96.08,1279519,23,19924,-64
2021-05-17 18:49:17,10.54,10.54,10.54,96.75,1279115,23,19914,-65
2021-05-17 18:49:47,10.54,10.54,10.54,96.36,1278687,23,19900,-65
2021-05-17 18:50:17,10.56,10.56,10.56,96.70,1279542,23,19912,-64
2021-05-17 18:50:47,10.56,10.56,10.56,97.17,1272865,23,19927,-64
2021-05-17 18:51:19,10.57,10.57,10.57,96.54,1272655,23,19911,-63
2021-05-17 18:51:50,10.57,10.57,10.57,95.76,1278739,23,19908,-64
2021-05-17 18:52:20,10.58,10.58,10.58,95.68,1280800,23,20243,-64
2021-05-17 18:52:50,10.57,10.57,10.57,95.40,1280752,23,19907,-64
2021-05-17 18:53:21,10.59,10.59,10.59,95.50,1280253,23,19912,-66
2021-05-17 18:53:57,10.57,10.57,10.57,95.31,1279841,23,19904,-64
2021-05-17 18:54:28,10.57,10.57,10.57,94.84,1280607,23,20273,-64
2021-05-17 18:54:58,10.58,10.58,10.58,95.01,1279358,23,19904,-65
2021-05-17 18:55:28,10.56,10.56,10.56,95.55,1278925,23,19908,-64
2021-05-17 18:55:59,10.55,10.55,10.55,94.89,1279067,23,19904,-63
2021-05-17 18:56:34,10.54,10.54,10.54,95.53,1278692,23,19943,-64
2021-05-17 18:57:05,10.54,10.54,10.54,95.87,1278841,23,20338,-65
2021-05-17 18:57:38,10.56,10.56,10.56,96.65,1278894,23,19904,-64
2021-05-17 18:58:08,10.53,10.53,10.53,96.49,1278935,23,19958,-64
2021-05-17 18:58:39,10.54,10.54,10.54,95.92,1279285,23,19970,-64
2021-05-17 18:59:13,10.58,10.58,10.58,95.75,1279447,23,19911,-64
2021-05-17 18:59:43,10.53,10.53,10.53,95.55,1279017,23,19904,-64
2021-05-17 19:00:14,10.50,10.50,10.50,94.59,1279173,23,19904,-65
2021-05-17 19:00:45,10.48,10.48,10.48,95.68,1279306,23,19995,-65
2021-05-17 19:01:16,10.51,10.51,10.51,95.95,1279280,23,20307,-65
2021-05-17 19:01:46,10.49,10.49,10.49,96.52,1279258,23,19904,-65
2021-05-17 19:02:16,10.48,10.48,10.48,97.70,1281120,23,19904,-65
2021-05-17 19:02:47,10.46,10.46,10.46,97.87,1281050,23,19915,-65
2021-05-17 19:03:19,10.43,10.43,10.43,97.39,1280660,23,19908,-60
2021-05-17 19:03:49,10.42,10.42,10.42,97.67,1279875,23,20451,-69
2021-05-17 19:04:19,10.40,10.40,10.40,97.19,1280473,23,19911,-77
2021-05-17 19:04:50,10.38,10.38,10.38,98.09,1281396,23,19931,-77
2021-05-17 19:05:20,10.36,10.36,10.36,97.02,1281140,23,19904,-75
2021-05-17 19:05:50,10.36,10.36,10.36,97.25,1281629,23,19930,-75
2021-05-17 19:06:21,10.33,10.33,10.33,97.05,1279902,23,19905,-67
2021-05-17 19:06:51,10.32,10.32,10.32,97.73,1279922,23,19904,-77
2021-05-17 19:07:22,10.28,10.28,10.28,95.17,1280615,23,20162,-74
2021-05-17 19:07:52,10.29,10.29,10.29,94.72,1280283,23,19914,-74
2021-05-17 19:08:22,10.27,10.27,10.27,94.93,1280644,23,19910,-75
2021-05-17 19:08:52,10.26,10.26,10.26,95.17,1280153,23,19997,-78
2021-05-17 19:09:23,10.25,10.25,10.25,94.38,1280675,23,19926,-71
2021-05-17 19:09:53,10.23,10.23,10.23,94.59,1280494,23,20269,-74
2021-05-17 19:10:23,10.20,10.20,10.20,93.99,1280804,23,19904,-71
2021-05-17 19:10:54,10.18,10.18,10.18,94.02,1280797,23,20241,-74
2021-05-17 19:11:24,10.15,10.15,10.15,92.92,1280144,23,19904,-73
2021-05-17 19:11:54,10.17,10.17,10.17,93.99,1278684,23,19938,-71
2021-05-17 19:12:25,10.16,10.16,10.16,94.52,1278480,23,19939,-71
2021-05-17 19:12:57,10.15,10.15,10.15,95.04,1278571,23,19904,-70
2021-05-17 19:13:35,10.13,10.13,10.13,95.19,1279293,23,20000,-71
2021-05-17 19:14:05,10.10,10.10,10.10,96.01,1278518,23,19904,-76
2021-05-17 19:14:35,10.10,10.10,10.10,95.46,1278130,23,19908,-71
2021-05-17 19:15:06,10.10,10.10,10.10,95.59,1277594,23,19935,-72
2021-05-17 19:15:37,10.05,10.05,10.05,94.20,1278105,23,19919,-71
2021-05-17 19:16:07,10.04,10.04,10.04,92.77,1284761,23,19958,-74
2021-05-17 19:16:38,10.05,10.05,10.05,93.39,1272358,23,20160,-74
2021-05-17 19:17:08,10.04,10.04,10.04,92.70,1266305,23,19932,-72
2021-05-17 19:17:38,10.03,10.03,10.03,93.83,1266329,23,19991,-73
2021-05-17 19:18:09,9.99,9.99,9.99,94.56,1266231,23,20204,-74
2021-05-17 19:18:39,10.00,10.00,10.00,95.44,1277459,23,19912,-71
2021-05-17 19:19:12,9.99,9.99,9.99,94.85,1278143,23,19897,-71
2021-05-17 19:19:42,10.01,10.01,10.01,94.95,1278313,23,20380,-72
2021-05-17 19:20:15,10.01,10.01,10.01,94.90,1278703,23,19896,-72
2021-05-17 19:20:45,9.97,9.97,9.97,93.82,1278947,23,19896,-74
2021-05-17 19:21:15,9.95,9.95,9.95,93.07,1278386,23,19952,-73
2021-05-17 19:21:46,9.94,9.94,9.94,93.88,1277949,23,19970,-75
2021-05-17 19:22:16,9.93,9.93,9.93,93.63,1278243,23,19900,-76
2021-05-17 19:22:46,9.93,9.93,9.93,93.90,1278615,23,19908,-67
2021-05-17 19:23:17,9.95,9.95,9.95,93.95,1278537,23,19896,-66
2021-05-17 19:23:48,9.95,9.95,9.95,94.14,1278786,23,19896,-66
2021-05-17 19:24:18,9.94,9.94,9.94,95.58,1278893,23,19955,-66
2021-05-17 19:24:49,9.94,9.94,9.94,95.08,1278936,23,20298,-71
2021-05-17 19:25:19,9.92,9.92,9.92,95.44,1279046,23,20301,-75
2021-05-17 19:25:52,9.91,9.91,9.91,94.71,1279059,23,19896,-74
2021-05-17 19:26:25,9.93,9.93,9.93,94.58,1278579,23,20357,-76
2021-05-17 19:26:56,9.93,9.93,9.93,95.31,1272006,23,19901,-69
2021-05-17 19:27:26,9.94,9.94,9.94,95.18,1271731,23,20330,-73
2021-05-17 19:27:57,9.93,9.93,9.93,94.71,1271975,23,19935,-77
2021-05-17 19:28:35,9.93,9.93,9.93,95.08,1272902,23,19903,-70
2021-05-17 19:29:05,9.93,9.93,9.93,95.62,1278980,23,19897,-76
2021-05-17 19:29:35,9.94,9.94,9.94,96.09,1278863,23,19903,-71
2021-05-17 19:30:07,9.94,9.94,9.94,96.59,1279175,23,19897,-75
2021-05-17 19:30:37,9.94,9.94,9.94,96.90,1279324,23,19896,-77
2021-05-17 19:31:07,9.91,9.91,9.91,97.04,1279187,23,19897,-83
2021-05-17 19:31:37,9.90,9.90,9.90,96.98,1278894,23,20199,-70
2021-05-17 19:32:08,9.87,9.87,9.87,97.18,1279041,23,19903,-70
2021-05-17 19:32:38,9.88,9.88,9.88,96.92,1278344,23,19896,-81
2021-05-17 19:33:09,9.88,9.88,9.88,96.93,1279558,23,19901,-73
2021-05-17 19:33:39,9.87,9.87,9.87,97.40,1278296,23,20298,-71
2021-05-17 19:34:09,9.88,9.88,9.88,97.12,1278820,23,19897,-76
2021-05-17 19:34:40,9.85,9.85,9.85,96.97,1278839,23,20242,-71
2021-05-17 19:35:10,9.86,9.86,9.86,97.33,1279047,23,19900,-70
2021-05-17 19:35:40,9.86,9.86,9.86,97.50,1278943,23,19908,-72
2021-05-17 19:36:11,9.88,9.88,9.88,97.65,1279009,23,19904,-73
2021-05-17 19:36:41,9.87,9.87,9.87,98.42,1279020,23,20402,-77
2021-05-17 19:37:14,9.84,9.84,9.84,98.42,1279150,23,19946,-68
2021-05-17 19:37:45,9.85,9.85,9.85,98.32,1278779,23,19942,-71
2021-05-17 19:38:15,9.82,9.82,9.82,97.89,1278518,23,19907,-71
2021-05-17 19:38:45,9.83,9.83,9.83,98.19,1278571,23,20403,-71
2021-05-17 19:39:16,9.81,9.81,9.81,97.85,1278499,23,19904,-68
2021-05-17 19:39:46,9.81,9.81,9.81,98.12,1279054,23,20289,-71
2021-05-17 19:40:18,9.82,9.82,9.82,97.65,1278467,23,19907,-70
2021-05-17 19:40:49,9.80,9.80,9.80,97.77,1272224,23,19908,-67
2021-05-17 19:41:22,9.81,9.81,9.81,98.04,1272743,23,19901,-70
2021-05-17 19:41:52,9.83,9.83,9.83,97.82,1273707,23,19908,-70
2021-05-17 19:42:23,9.81,9.81,9.81,98.34,1279230,23,19931,-72
2021-05-17 19:42:53,9.79,9.79,9.79,98.69,1279156,23,19912,-70
2021-05-17 19:43:23,9.80,9.80,9.80,98.83,1280106,23,19900,-70
2021-05-17 19:43:54,9.81,9.81,9.81,98.29,1280602,23,19931,-69
2021-05-17 19:44:24,9.82,9.82,9.82,98.08,1278317,23,19905,-68
2021-05-17 19:44:55,9.80,9.80,9.80,98.02,1278824,23,19919,-68
2021-05-17 19:45:25,9.82,9.82,9.82,98.38,1278553,23,19904,-69
2021-05-17 19:45:55,9.85,9.85,9.85,98.06,1278413,23,20341,-69
2021-05-17 19:46:26,9.83,9.83,9.83,98.16,1278410,23,19900,-69
2021-05-17 19:46:56,9.86,9.86,9.86,98.61,1278444,23,19908,-70
2021-05-17 19:47:26,9.87,9.87,9.87,98.80,1278464,23,20359,-69
2021-05-17 19:47:56,9.88,9.88,9.88,98.39,1278647,23,19908,-70
2021-05-17 19:48:27,9.87,9.87,9.87,98.22,1278875,23,19908,-69
2021-05-17 19:49:06,9.87,9.87,9.87,97.90,1278899,23,19923,-69
2021-05-17 19:49:36,9.90,9.90,9.90,98.43,1278859,23,20269,-69
2021-05-17 19:50:08,9.89,9.89,9.89,98.71,1278772,23,19931,-71
2021-05-17 19:50:38,9.89,9.89,9.89,98.02,1278884,23,19904,-70
2021-05-17 19:51:09,9.86,9.86,9.86,97.72,1278567,23,19900,-69
2021-05-17 19:51:40,9.87,9.87,9.87,98.52,1278815,23,20237,-70
2021-05-17 19:52:10,9.86,9.86,9.86,98.56,1278994,23,19978,-70
2021-05-17 19:52:41,9.89,9.89,9.89,98.64,1278891,23,19942,-70
2021-05-17 19:53:12,9.88,9.88,9.88,98.68,1278880,23,20231,-70
2021-05-17 19:53:42,9.88,9.88,9.88,98.21,1278171,23,19904,-70
2021-05-17 19:54:12,9.85,9.85,9.85,98.48,1278253,23,19904,-70
2021-05-17 19:54:43,9.85,9.85,9.85,97.97,1278041,23,19904,-70
2021-05-17 19:55:14,9.84,9.84,9.84,98.23,1277692,23,19900,-70
2021-05-17 19:55:44,9.84,9.84,9.84,98.23,1277518,23,20344,-70
2021-05-17 19:56:14,9.81,9.81,9.81,98.39,1278170,23,19987,-70
2021-05-17 19:56:45,9.84,9.84,9.84,98.25,1278813,23,19907,-69
2021-05-17 19:57:15,9.81,9.81,9.81,98.52,1278921,23,19954,-70
2021-05-17 19:57:48,9.80,9.80,9.80,97.85,1278798,23,20239,-70
2021-05-17 19:58:18,9.81,9.81,9.81,98.42,1278770,23,19966,-71
2021-05-17 19:58:48,9.85,9.85,9.85,98.81,1278772,23,19966,-70
2021-05-17 19:59:19,9.83,9.83,9.83,99.06,1278829,23,20234,-70
2021-05-17 19:59:49,9.83,9.83,9.83,99.41,1278846,23,19900,-69
2021-05-17 20:00:20,9.84,9.84,9.84,99.00,1278742,23,19904,-70
2021-05-17 20:00:50,9.85,9.85,9.85,99.36,1278898,23,19900,-70
2021-05-17 20:01:20,9.85,9.85,9.85,98.96,1278782,23,19904,-69
2021-05-17 20:01:51,9.85,9.85,9.85,98.99,1278851,23,19966,-70
2021-05-17 20:02:21,9.92,9.92,9.92,98.96,1278806,23,19906,-68
2021-05-17 20:02:58,9.91,9.91,9.91,99.42,1279002,23,19935,-69
2021-05-17 20:03:34,9.90,9.90,9.90,99.85,1278991,23,19901,-69
2021-05-17 20:04:04,9.87,9.87,9.87,98.76,1278510,23,20226,-69
2021-05-17 20:04:35,9.85,9.85,9.85,98.14,1278444,23,19907,-68
2021-05-17 20:05:06,9.85,9.85,9.85,98.91,1278334,23,19950,-68
2021-05-17 20:05:37,9.86,9.86,9.86,98.93,1278539,23,19939,-68
2021-05-17 20:06:07,9.86,9.86,9.86,98.83,1278338,23,19983,-68
2021-05-17 20:06:37,9.85,9.85,9.85,99.32,1278366,23,19910,-69
2021-05-17 20:07:07,9.85,9.85,9.85,98.75,1278345,23,19927,-70
2021-05-17 20:07:41,9.87,9.87,9.87,98.49,1278506,23,19904,-69
2021-05-17 20:08:12,9.87,9.87,9.87,99.02,1278483,23,19938,-69
2021-05-17 20:08:43,9.89,9.89,9.89,99.40,1278625,23,20329,-69
2021-05-17 20:09:14,9.89,9.89,9.89,98.77,1278897,23,19907,-70
2021-05-17 20:09:45,9.86,9.86,9.86,98.00,1278715,23,20246,-69
2021-05-17 20:10:16,9.85,9.85,9.85,98.21,1278813,23,19952,-70
2021-05-17 20:10:46,9.86,9.86,9.86,98.15,1278719,23,20310,-70
2021-05-17 20:11:16,9.85,9.85,9.85,98.57,1278882,23,19911,-70
2021-05-17 20:11:47,9.86,9.86,9.86,98.30,1278830,23,19987,-71
2021-05-17 20:12:17,9.86,9.86,9.86,98.51,1278753,23,19950,-69
2021-05-17 20:12:47,9.86,9.86,9.86,98.28,1278747,23,19912,-69
2021-05-17 20:13:17,9.87,9.87,9.87,98.29,1278690,23,20314,-69
2021-05-17 20:13:48,9.86,9.86,9.86,98.06,1278618,23,19900,-70
2021-05-17 20:14:18,9.88,9.88,9.88,98.43,1278761,23,19904,-70
2021-05-17 20:14:49,9.89,9.89,9.89,97.70,1278708,23,19947,-69
2021-05-17 20:15:20,9.88,9.88,9.88,97.25,1278564,23,19904,-70
2021-05-17 20:15:50,9.89,9.89,9.89,97.61,1278793,23,19905,-70
2021-05-17 20:16:23,9.86,9.86,9.86,97.70,1278372,23,19904,-69
2021-05-17 20:16:54,9.85,9.85,9.85,97.58,1278454,23,20381,-70
2021-05-17 20:17:25,9.86,9.86,9.86,97.33,1278338,23,20322,-70
2021-05-17 20:17:55,9.88,9.88,9.88,97.20,1279009,23,19935,-70
2021-05-17 20:18:25,9.88,9.88,9.88,97.45,1284480,23,19905,-70
2021-05-17 20:18:56,9.91,9.91,9.91,96.80,1284337,23,19904,-69
2021-05-17 20:19:27,9.90,9.90,9.90,96.41,1278572,23,20242,-70
2021-05-17 20:19:57,9.89,9.89,9.89,97.31,1272112,23,19910,-70
2021-05-17 20:20:27,9.87,9.87,9.87,95.97,1272217,23,20621,-70
2021-05-17 20:20:57,9.83,9.83,9.83,95.53,1266114,23,19909,-70
2021-05-17 20:21:28,9.82,9.82,9.82,96.03,1266223,23,19911,-70
2021-05-17 20:21:59,9.82,9.82,9.82,96.43,1278474,23,19915,-70
2021-05-17 20:22:29,9.81,9.81,9.81,95.91,1278480,23,19904,-70
2021-05-17 20:23:00,9.76,9.76,9.76,95.64,1278692,23,19919,-69
2021-05-17 20:23:31,9.72,9.72,9.72,95.69,1278794,23,19904,-70
2021-05-17 20:24:01,9.73,9.73,9.73,96.24,1278499,23,19983,-70
2021-05-17 20:24:31,9.75,9.75,9.75,95.68,1278777,23,19904,-70
2021-05-17 20:25:02,9.74,9.74,9.74,96.31,1278790,23,19959,-65
2021-05-17 20:25:33,9.76,9.76,9.76,96.69,1279219,23,19986,-67
2021-05-17 20:26:03,9.76,9.76,9.76,96.45,1279082,23,19915,-70
2021-05-17 20:26:33,9.74,9.74,9.74,95.61,1279320,23,19908,-65
2021-05-17 20:27:04,9.74,9.74,9.74,95.87,1279095,23,20282,-65
2021-05-17 20:27:34,9.74,9.74,9.74,95.29,1278700,23,19908,-64
2021-05-17 20:28:04,9.72,9.72,9.72,94.78,1278848,23,19932,-64
2021-05-17 20:28:36,9.69,9.69,9.69,94.88,1278755,23,19950,-65
2021-05-17 20:29:06,9.68,9.68,9.68,94.66,1278652,23,19911,-64
2021-05-17 20:29:36,9.67,9.67,9.67,94.75,1279245,23,19947,-64
2021-05-17 20:30:08,9.66,9.66,9.66,94.26,1279207,23,19908,-64
2021-05-17 20:30:41,9.68,9.68,9.68,94.43,1279155,23,19958,-64
2021-05-17 20:31:15,9.70,9.70,9.70,94.34,1279116,23,19908,-64
2021-05-17 20:31:46,9.70,9.70,9.70,94.65,1279213,23,19904,-64
2021-05-17 20:32:16,9.71,9.71,9.71,95.00,1279251,23,19912,-64
2021-05-17 20:32:47,9.72,9.72,9.72,95.20,1279194,23,19957,-65
2021-05-17 20:33:37,9.71,9.71,9.71,94.76,1279055,23,20294,-65
2021-05-17 20:34:13,9.69,9.69,9.69,94.59,1259953,23,20338,-64
2021-05-17 20:34:43,9.68,9.68,9.68,93.98,1260116,23,20382,-64
2021-05-17 20:35:33,9.70,9.70,9.70,94.07,1274336,23,19908,-64
2021-05-17 20:36:03,9.70,9.70,9.70,93.19,1279266,23,19908,-65
2021-05-17 20:36:34,9.71,9.71,9.71,93.06,1278958,23,19971,-64
2021-05-17 20:37:08,9.70,9.70,9.70,92.94,1279160,23,19908,-64
2021-05-17 20:37:39,9.68,9.68,9.68,93.63,1278984,23,20318,-65
2021-05-17 20:38:09,9.70,9.70,9.70,93.92,1279099,23,19900,-64
2021-05-17 20:38:39,9.69,9.69,9.69,94.00,1279162,23,19928,-64
2021-05-17 20:39:10,9.70,9.70,9.70,94.06,1279166,23,20234,-65
2021-05-17 20:39:41,9.69,9.69,9.69,93.54,1278950,23,20234,-65
2021-05-17 20:40:11,9.71,9.71,9.71,94.20,1279149,23,19907,-65
2021-05-17 20:40:42,9.70,9.70,9.70,93.22,1279275,23,19931,-64
2021-05-17 20:41:14,9.69,9.69,9.69,92.84,1279095,23,20275,-64
2021-05-17 20:41:47,9.68,9.68,9.68,92.25,1279190,23,19954,-64
2021-05-17 20:42:19,9.69,9.69,9.69,93.58,1278697,23,20346,-65
2021-05-17 20:42:51,9.68,9.68,9.68,93.86,1272337,23,19908,-65
2021-05-17 20:43:27,9.63,9.63,9.63,94.22,1272575,23,19904,-65
2021-05-17 20:43:58,9.59,9.59,9.59,93.79,1268313,23,20346,-65
2021-05-17 20:44:36,9.58,9.58,9.58,93.57,1274283,23,19912,-66
2021-05-17 20:45:06,9.56,9.56,9.56,93.61,1278744,23,19910,-65
2021-05-17 20:45:37,9.58,9.58,9.58,94.03,1275374,23,20342,-65
2021-05-17 20:46:08,9.57,9.57,9.57,93.79,1272486,23,19901,-63
2021-05-17 20:46:40,9.57,9.57,9.57,92.96,1272732,23,20180,-64
2021-05-17 20:47:11,9.56,9.56,9.56,93.99,1267010,23,19932,-65
2021-05-17 20:47:41,9.54,9.54,9.54,93.73,1273238,23,19904,-64
2021-05-17 20:48:11,9.57,9.57,9.57,93.53,1278589,23,19908,-64
2021-05-17 20:48:41,9.57,9.57,9.57,92.75,1278849,23,19954,-65
2021-05-17 20:49:13,9.56,9.56,9.56,93.38,1278983,23,19900,-65
2021-05-17 20:49:44,9.55,9.55,9.55,93.53,1279045,23,19927,-65
2021-05-17 20:50:14,9.55,9.55,9.55,93.47,1278985,23,19982,-65
2021-05-17 20:50:44,9.55,9.55,9.55,93.25,1279258,23,19904,-64
2021-05-17 20:51:14,9.53,9.53,9.53,93.21,1278765,23,20226,-65
2021-05-17 20:51:45,9.51,9.51,9.51,93.60,1279196,23,19900,-65
2021-05-17 20:52:15,9.53,9.53,9.53,94.25,1279080,23,19915,-65
2021-05-17 20:52:45,9.52,9.52,9.52,93.84,1279171,23,19900,-64
2021-05-17 20:53:16,9.50,9.50,9.50,93.83,1278609,23,20380,-65
2021-05-17 20:53:46,9.50,9.50,9.50,93.76,1278633,23,20358,-64
2021-05-17 20:54:16,9.47,9.47,9.47,93.74,1278382,23,19962,-62
2021-05-17 20:54:46,9.49,9.49,9.49,94.09,1278711,23,20033,-62
2021-05-17 20:55:17,9.47,9.47,9.47,94.05,1284838,23,19911,-62
2021-05-17 20:55:47,9.48,9.48,9.48,92.85,1284882,23,19907,-63
2021-05-17 20:56:17,9.48,9.48,9.48,93.46,1279075,23,19966,-64
2021-05-17 20:56:48,9.50,9.50,9.50,93.88,1279189,23,20041,-62
2021-05-17 20:57:18,9.51,9.51,9.51,94.01,1278984,23,19966,-62
2021-05-17 20:57:48,9.53,9.53,9.53,94.30,1278751,23,20307,-62
2021-05-17 20:58:19,9.50,9.50,9.50,93.56,1278145,23,19914,-62
2021-05-17 20:58:49,9.52,9.52,9.52,93.88,1278838,23,19915,-62
2021-05-17 20:59:19,9.46,9.46,9.46,94.67,1278965,23,20286,-64
2021-05-17 20:59:50,9.49,9.49,9.49,94.85,1279096,23,19912,-62
2021-05-17 21:00:20,9.48,9.48,9.48,94.30,1278900,23,19904,-62
2021-05-17 21:00:50,9.51,9.51,9.51,94.94,1279063,23,19912,-63
2021-05-17 21:01:21,9.50,9.50,9.50,95.22,1279092,23,19904,-62
2021-05-17 21:01:51,9.50,9.50,9.50,94.95,1279199,23,19923,-63
2021-05-17 21:02:22,9.51,9.51,9.51,94.72,1279032,23,19936,-62
2021-05-17 21:02:52,9.48,9.48,9.48,94.00,1278508,23,19912,-62
2021-05-17 21:03:22,9.48,9.48,9.48,94.33,1278684,23,20361,-62
2021-05-17 21:03:53,9.46,9.46,9.46,94.85,1272480,23,19984,-62
2021-05-17 21:04:23,9.43,9.43,9.43,94.51,1272243,23,19909,-62
2021-05-17 21:04:53,9.39,9.39,9.39,94.02,1278293,23,19940,-63
2021-05-17 21:05:23,9.42,9.42,9.42,94.40,1276864,23,19946,-64
2021-05-17 21:05:58,9.45,9.45,9.45,94.46,1278283,23,20235,-64
2021-05-17 21:06:28,9.47,9.47,9.47,95.16,1278865,23,19904,-63
2021-05-17 21:06:58,9.46,9.46,9.46,95.09,1278725,23,19908,-63
2021-05-17 21:07:29,9.44,9.44,9.44,95.16,1278507,23,20448,-63
2021-05-17 21:07:59,9.46,9.46,9.46,95.10,1278754,23,19909,-63
2021-05-17 21:08:29,9.47,9.47,9.47,94.80,1278585,23,20289,-63
2021-05-17 21:09:00,9.46,9.46,9.46,94.62,1279007,23,19935,-63
2021-05-17 21:09:30,9.40,9.40,9.40,94.45,1279052,23,19947,-63
2021-05-17 21:10:00,9.42,9.42,9.42,94.97,1279187,23,19962,-64
2021-05-17 21:10:31,9.42,9.42,9.42,94.54,1278918,23,20357,-63
2021-05-17 21:11:01,9.38,9.38,9.38,94.61,1278946,23,19960,-63
2021-05-17 21:11:33,9.38,9.38,9.38,94.55,1278401,23,19908,-63
2021-05-17 21:12:03,9.42,9.42,9.42,94.56,1278624,23,19959,-63
2021-05-17 21:12:33,9.41,9.41,9.41,94.27,1278999,23,19904,-64
2021-05-17 21:13:04,9.35,9.35,9.35,94.10,1278879,23,19915,-63
2021-05-17 21:13:34,9.35,9.35,9.35,94.05,1278459,23,19904,-63
2021-05-17 21:14:04,9.37,9.37,9.37,94.50,1278723,23,19916,-63
2021-05-17 21:14:35,9.36,9.36,9.36,94.26,1278572,23,19904,-63
2021-05-17 21:15:06,9.33,9.33,9.33,94.70,1278450,23,20215,-63
2021-05-17 21:15:36,9.33,9.33,9.33,95.10,1278715,23,19986,-63
2021-05-17 21:16:06,9.35,9.35,9.35,95.44,1279034,23,19897,-62
2021-05-17 21:16:37,9.36,9.36,9.36,95.23,1278708,23,19936,-63
2021-05-17 21:17:07,9.37,9.37,9.37,95.10,1278323,23,20256,-63
2021-05-17 21:17:37,9.32,9.32,9.32,94.98,1278328,23,20432,-63
2021-05-17 21:18:08,9.28,9.28,9.28,94.83,1278577,23,19975,-62
2021-05-17 21:18:40,9.25,9.25,9.25,94.96,1278717,23,19916,-63
2021-05-17 21:19:11,9.29,9.29,9.29,95.63,1272500,23,19949,-62
2021-05-17 21:19:41,9.30,9.30,9.30,95.53,1273046,23,19961,-63
2021-05-17 21:20:12,9.27,9.27,9.27,93.75,1278738,23,19924,-63
2021-05-17 21:20:44,9.30,9.30,9.30,93.81,1277920,23,20337,-63
2021-05-17 21:21:15,9.28,9.28,9.28,93.63,1278057,23,19903,-63
2021-05-17 21:21:45,9.30,9.30,9.30,93.76,1278691,23,19908,-63
2021-05-17 21:22:16,9.28,9.28,9.28,94.31,1278711,23,19900,-63
2021-05-17 21:22:46,9.30,9.30,9.30,94.59,1278868,23,19983,-63
2021-05-17 21:23:17,9.29,9.29,9.29,95.07,1279061,23,19908,-63
2021-05-17 21:23:47,9.28,9.28,9.28,94.79,1279090,23,19995,-63
2021-05-17 21:24:17,9.26,9.26,9.26,94.57,1278566,23,19897,-62
2021-05-17 21:24:48,9.30,9.30,9.30,94.99,1278034,23,19912,-63
2021-05-17 21:25:18,9.30,9.30,9.30,95.14,1278660,23,19966,-63
2021-05-17 21:25:48,9.28,9.28,9.28,94.88,1278768,23,20218,-63
2021-05-17 21:26:19,9.26,9.26,9.26,95.14,1278875,23,20241,-63
2021-05-17 21:26:49,9.27,9.27,9.27,95.14,1278934,23,20348,-63
2021-05-17 21:27:19,9.28,9.28,9.28,94.95,1278996,23,19926,-62
2021-05-17 21:27:50,9.29,9.29,9.29,94.82,1278745,23,20250,-63
2021-05-17 21:28:20,9.30,9.30,9.30,94.79,1272608,23,19907,-63
2021-05-17 21:28:51,9.31,9.31,9.31,95.10,1272422,23,20002,-62
2021-05-17 21:29:21,9.29,9.29,9.29,95.05,1272513,23,20005,-62
2021-05-17 21:29:51,9.28,9.28,9.28,95.34,1278664,23,19908,-62
2021-05-17 21:30:22,9.29,9.29,9.29,95.57,1278722,23,19897,-63
2021-05-17 21:30:52,9.30,9.30,9.30,95.04,1278626,23,19908,-63
2021-05-17 21:31:22,9.30,9.30,9.30,94.86,1278528,23,19900,-62
2021-05-17 21:31:53,9.30,9.30,9.30,95.29,1279074,23,19908,-62
2021-05-17 21:32:23,9.31,9.31,9.31,95.30,1279149,23,19974,-62
2021-05-17 21:32:53,9.29,9.29,9.29,94.93,1279117,23,19908,-63
2021-05-17 21:33:23,9.30,9.30,9.30,94.39,1279093,23,19897,-63
2021-05-17 21:33:54,9.31,9.31,9.31,94.62,1278967,23,20285,-63
2021-05-17 21:34:24,9.30,9.30,9.30,94.75,1279048,23,19912,-63
2021-05-17 21:34:54,9.29,9.29,9.29,95.12,1279284,23,19915,-63
2021-05-17 21:35:24,9.30,9.30,9.30,95.45,1279262,23,19903,-63
2021-05-17 21:35:55,9.28,9.28,9.28,95.23,1280135,23,19940,-63
2021-05-17 21:36:25,9.28,9.28,9.28,95.53,1280934,23,19900,-63
2021-05-17 21:36:59,9.32,9.32,9.32,95.39,1281142,23,19959,-65
2021-05-17 21:37:29,9.32,9.32,9.32,95.48,1281624,23,20329,-63
2021-05-17 21:37:59,9.30,9.30,9.30,95.57,1281300,23,19900,-63
2021-05-17 21:38:35,9.26,9.26,9.26,95.17,1281312,23,19922,-63
2021-05-17 21:39:06,9.26,9.26,9.26,95.04,1281303,23,19907,-63
2021-05-17 21:39:36,9.27,9.27,9.27,95.42,1281776,23,19908,-63
2021-05-17 21:40:07,9.26,9.26,9.26,95.77,1281472,23,19908,-63
2021-05-17 21:40:38,9.26,9.26,9.26,95.04,1281065,23,19975,-63
2021-05-17 21:41:08,9.29,9.29,9.29,95.72,1280305,23,19896,-62
2021-05-17 21:41:39,9.27,9.27,9.27,95.29,1272818,23,20075,-62
2021-05-17 21:42:09,9.26,9.26,9.26,95.68,1272901,23,19932,-62
2021-05-17 21:42:39,9.24,9.24,9.24,95.71,1278935,23,19900,-62
2021-05-17 21:43:09,9.23,9.23,9.23,95.56,1278804,23,19965,-62
2021-05-17 21:43:40,9.23,9.23,9.23,95.41,1279309,23,19904,-62
2021-05-17 21:44:10,9.24,9.24,9.24,95.12,1279276,23,20313,-62
2021-05-17 21:44:41,9.27,9.27,9.27,95.00,1279365,23,19998,-62
2021-05-17 21:45:14,9.27,9.27,9.27,95.20,1279187,23,20027,-63
2021-05-17 21:45:44,9.27,9.27,9.27,95.45,1279224,23,19907,-62
2021-05-17 21:46:15,9.28,9.28,9.28,95.77,1279005,23,20341,-63
2021-05-17 21:46:45,9.28,9.28,9.28,95.86,1279090,23,19900,-62
2021-05-17 21:47:15,9.29,9.29,9.29,95.48,1279085,23,20340,-62
2021-05-17 21:47:46,9.30,9.30,9.30,95.80,1279184,23,19900,-63
2021-05-17 21:48:16,9.31,9.31,9.31,96.13,1278951,23,19954,-63
2021-05-17 21:48:46,9.30,9.30,9.30,96.22,1279121,23,19990,-63
2021-05-17 21:49:16,9.31,9.31,9.31,96.38,1278154,23,19923,-63
2021-05-17 21:49:47,9.32,9.32,9.32,95.69,1278188,23,19912,-62
2021-05-17 21:50:17,9.36,9.36,9.36,95.70,1278161,23,19904,-63
2021-05-17 21:50:48,9.31,9.31,9.31,95.02,1272531,23,19901,-62
2021-05-17 21:51:18,9.30,9.30,9.30,94.77,1278754,23,19947,-62
2021-05-17 21:51:48,9.30,9.30,9.30,94.06,1279058,23,19924,-62
2021-05-17 21:52:19,9.31,9.31,9.31,94.12,1272755,23,20310,-62
2021-05-17 21:52:49,9.34,9.34,9.34,94.82,1278619,23,20330,-62
2021-05-17 21:53:19,9.33,9.33,9.33,94.77,1278814,23,19919,-62
2021-05-17 21:53:50,9.28,9.28,9.28,94.42,1278909,23,19923,-62
2021-05-17 21:54:20,9.30,9.30,9.30,95.20,1279011,23,19897,-62
2021-05-17 21:54:50,9.32,9.32,9.32,94.54,1279085,23,19903,-62
2021-05-17 21:55:21,9.31,9.31,9.31,94.83,1279049,23,19974,-62
2021-05-17 21:55:51,9.30,9.30,9.30,94.67,1279088,23,19900,-62
2021-05-17 21:56:22,9.29,9.29,9.29,94.85,1279108,23,19900,-63
2021-05-17 21:56:52,9.29,9.29,9.29,94.69,1279065,23,19900,-61
2021-05-17 21:57:22,9.30,9.30,9.30,95.06,1279169,23,19978,-61
2021-05-17 21:57:54,9.31,9.31,9.31,95.56,1279154,23,19900,-62
2021-05-17 21:58:24,9.32,9.32,9.32,95.85,1279156,23,19975,-62
2021-05-17 21:58:56,9.28,9.28,9.28,94.86,1279091,23,19900,-62
2021-05-17 21:59:26,9.27,9.27,9.27,95.17,1278805,23,19900,-62
2021-05-17 21:59:56,9.30,9.30,9.30,95.36,1278568,23,20215,-61
2021-05-17 22:00:31,9.30,9.30,9.30,95.29,1278349,23,19912,-61
2021-05-17 22:01:01,9.34,9.34,9.34,95.28,1278669,23,19912,-62
2021-05-17 22:01:32,9.31,9.31,9.31,94.76,1279223,23,19907,-63
2021-05-17 22:02:02,9.29,9.29,9.29,94.89,1279161,23,19916,-62
2021-05-17 22:02:33,9.28,9.28,9.28,95.52,1279094,23,19940,-62
2021-05-17 22:03:07,9.22,9.22,9.22,95.10,1278626,23,19931,-62
2021-05-17 22:03:37,9.21,9.21,9.21,95.05,1278834,23,19906,-63
2021-05-17 22:04:08,9.21,9.21,9.21,95.12,1278708,23,19915,-63
2021-05-17 22:04:38,9.19,9.19,9.19,95.41,1278732,23,20341,-62
2021-05-17 22:05:08,9.18,9.18,9.18,95.27,1278966,23,19908,-63
2021-05-17 22:05:43,9.20,9.20,9.20,94.82,1279054,23,20409,-62
2021-05-17 22:06:15,9.19,9.19,9.19,95.52,1279161,23,19912,-62
2021-05-17 22:06:45,9.19,9.19,9.19,94.00,1279039,23,19900,-62
2021-05-17 22:07:34,9.22,9.22,9.22,93.29,1279119,23,19932,-62
2021-05-17 22:08:23,9.20,9.20,9.20,93.93,1279201,23,19944,-62
2021-05-17 22:09:12,9.21,9.21,9.21,94.97,1279071,23,19904,-62
2021-05-17 22:10:01,9.20,9.20,9.20,94.14,1278690,23,19901,-62
2021-05-17 22:10:31,9.20,9.20,9.20,94.52,1278589,23,19959,-62
2021-05-17 22:11:01,9.20,9.20,9.20,94.84,1278767,23,19901,-63
2021-05-17 22:11:32,9.20,9.20,9.20,94.92,1278348,23,19932,-63
2021-05-17 22:12:03,9.22,9.22,9.22,95.56,1278666,23,19926,-62
2021-05-17 22:12:33,9.21,9.21,9.21,95.32,1272469,23,19904,-61
2021-05-17 22:13:03,9.20,9.20,9.20,95.50,1272731,23,19900,-61
2021-05-17 22:13:34,9.20,9.20,9.20,95.47,1278804,23,19900,-62
2021-05-17 22:14:05,9.17,9.17,9.17,94.39,1278699,23,19986,-62
2021-05-17 22:14:35,9.17,9.17,9.17,94.42,1278965,23,19986,-62
2021-05-17 22:15:06,9.17,9.17,9.17,94.61,1279034,23,19908,-62
2021-05-17 22:15:56,9.13,9.13,9.13,94.61,1278893,23,20234,-62
2021-05-17 22:16:27,9.17,9.17,9.17,95.33,1278972,23,19908,-62
2021-05-17 22:16:57,9.17,9.17,9.17,95.22,1279068,23,19904,-62
2021-05-17 22:17:27,9.14,9.14,9.14,95.63,1278922,23,20281,-62
2021-05-17 22:17:58,9.15,9.15,9.15,95.87,1279063,23,19905,-62
2021-05-17 22:18:30,9.16,9.16,9.16,95.66,1278965,23,20481,-61
2021-05-17 22:19:02,9.14,9.14,9.14,95.87,1279046,23,19951,-62
2021-05-17 22:19:35,9.08,9.08,9.08,95.71,1278849,23,19908,-62
2021-05-17 22:20:05,9.09,9.09,9.09,95.62,1278808,23,20314,-62
2021-05-17 22:20:35,9.07,9.07,9.07,95.84,1279014,23,19911,-62
2021-05-17 22:21:06,9.11,9.11,9.11,95.93,1278991,23,19954,-62
2021-05-17 22:21:38,9.09,9.09,9.09,96.12,1278861,23,19930,-62
2021-05-17 22:22:08,9.09,9.09,9.09,95.83,1279043,23,19911,-62
2021-05-17 22:22:39,9.05,9.05,9.05,96.01,1279062,23,19908,-62
2021-05-17 22:23:09,9.02,9.02,9.02,95.99,1279071,23,19987,-63
2021-05-17 22:23:40,9.00,9.00,9.00,96.60,1278988,23,19958,-62
2021-05-17 22:24:12,9.02,9.02,9.02,96.80,1278607,23,19915,-62
2021-05-17 22:24:44,9.05,9.05,9.05,97.03,1278614,23,19908,-62
2021-05-17 22:25:14,9.09,9.09,9.09,97.79,1278681,23,19908,-62
2021-05-17 22:25:45,9.07,9.07,9.07,97.10,1278715,23,19904,-62
2021-05-17 22:26:15,9.05,9.05,9.05,96.84,1278967,23,20314,-62
2021-05-17 22:26:45,9.05,9.05,9.05,96.29,1278803,23,19912,-62
2021-05-17 22:27:16,9.06,9.06,9.06,96.63,1279089,23,19918,-61
2021-05-17 22:27:46,9.05,9.05,9.05,96.09,1278977,23,19911,-62
2021-05-17 22:28:16,9.07,9.07,9.07,96.37,1279073,23,19916,-63
2021-05-17 22:28:47,9.06,9.06,9.06,96.19,1278900,23,19990,-62
2021-05-17 22:29:17,9.09,9.09,9.09,96.58,1279084,23,20345,-61
2021-05-17 22:29:48,9.06,9.06,9.06,97.34,1279015,23,19955,-61
2021-05-17 22:30:18,9.06,9.06,9.06,96.85,1279014,23,19908,-61
2021-05-17 22:30:48,9.01,9.01,9.01,96.59,1279150,23,19999,-61
2021-05-17 22:31:19,9.05,9.05,9.05,96.27,1279079,23,19908,-62
2021-05-17 22:31:49,9.04,9.04,9.04,96.37,1278950,23,19952,-61
2021-05-17 22:32:20,9.05,9.05,9.05,96.36,1279014,23,19909,-61
2021-05-17 22:32:50,9.03,9.03,9.03,96.63,1279082,23,19904,-61
2021-05-17 22:33:20,9.01,9.01,9.01,96.51,1278429,23,20030,-61
2021-05-17 22:33:52,9.06,9.06,9.06,96.55,1278689,23,19954,-61
2021-05-17 22:34:30,9.05,9.05,9.05,95.89,1278628,23,20293,-62
2021-05-17 22:35:00,9.05,9.05,9.05,95.71,1278825,23,19912,-61
2021-05-17 22:35:31,9.02,9.02,9.02,95.73,1278979,23,19946,-62
2021-05-17 22:36:01,8.99,8.99,8.99,96.03,1279021,23,19927,-61
2021-05-17 22:36:32,8.97,8.97,8.97,96.73,1278934,23,19904,-61
2021-05-17 22:37:02,8.97,8.97,8.97,96.89,1278936,23,19951,-61
2021-05-17 22:37:33,9.00,9.00,9.00,96.82,1278714,23,19911,-61
2021-05-17 22:38:03,8.99,8.99,8.99,97.18,1278743,23,20274,-61
2021-05-17 22:38:33,9.01,9.01,9.01,97.47,1278627,23,19904,-62
2021-05-17 22:39:04,8.99,8.99,8.99,96.47,1272680,23,19931,-61
2021-05-17 22:39:34,8.99,8.99,8.99,96.05,1278675,23,20310,-61
2021-05-17 22:40:05,8.98,8.98,8.98,96.00,1278538,23,19904,-62
2021-05-17 22:40:35,8.97,8.97,8.97,95.88,1278633,23,20322,-62
2021-05-17 22:41:07,8.98,8.98,8.98,95.91,1278939,23,20237,-61
2021-05-17 22:41:38,8.96,8.96,8.96,96.34,1278912,23,20277,-62
2021-05-17 22:42:08,9.01,9.01,9.01,96.82,1278868,23,19907,-62
2021-05-17 22:42:38,8.97,8.97,8.97,96.58,1278889,23,19935,-62
2021-05-17 22:43:09,9.02,9.02,9.02,97.50,1279025,23,20314,-62
2021-05-17 22:43:39,9.03,9.03,9.03,97.55,1279029,23,19904,-62
2021-05-17 22:44:10,8.99,8.99,8.99,97.30,1279094,23,19910,-62
2021-05-17 22:44:41,9.02,9.02,9.02,97.07,1278991,23,19911,-62
2021-05-17 22:45:11,8.99,8.99,8.99,96.62,1279009,23,19904,-62
2021-05-17 22:45:42,8.96,8.96,8.96,96.75,1279649,23,19911,-65
2021-05-17 22:46:12,8.95,8.95,8.95,97.18,1280569,23,19927,-63
2021-05-17 22:46:43,8.95,8.95,8.95,96.36,1281542,23,20231,-63
2021-05-17 22:47:13,8.95,8.95,8.95,96.01,1280879,23,19904,-63
2021-05-17 22:47:43,8.98,8.98,8.98,96.50,1280783,23,19932,-62
2021-05-17 22:48:14,8.98,8.98,8.98,96.86,1280481,23,19910,-62
2021-05-17 22:48:53,8.98,8.98,8.98,95.39,1280844,23,19904,-62
2021-05-17 22:49:23,8.97,8.97,8.97,95.50,1280722,23,19908,-62
2021-05-17 22:49:54,8.97,8.97,8.97,95.65,1280720,23,19908,-62
2021-05-17 22:50:24,8.98,8.98,8.98,95.82,1281097,23,19904,-62
2021-05-17 22:50:54,9.02,9.02,9.02,95.28,1281052,23,19915,-62
2021-05-17 22:51:26,8.99,8.99,8.99,95.63,1280994,23,19912,-63
2021-05-17 22:51:56,9.02,9.02,9.02,96.22,1280591,23,20299,-62
2021-05-17 22:52:26,9.02,9.02,9.02,96.10,1279260,23,19926,-61
2021-05-17 22:52:57,9.02,9.02,9.02,96.21,1280291,23,19979,-62
2021-05-17 22:53:28,9.02,9.02,9.02,96.31,1273832,23,19983,-63
2021-05-17 22:53:58,9.02,9.02,9.02,96.38,1274196,23,19900,-62
2021-05-17 22:54:31,9.03,9.03,9.03,96.32,1279643,23,19908,-62
2021-05-17 22:55:02,9.04,9.04,9.04,96.12,1279411,23,20218,-62
2021-05-17 22:55:34,9.05,9.05,9.05,96.26,1281422,23,19943,-63
2021-05-17 22:56:04,9.03,9.03,9.03,96.86,1281655,23,19911,-62
2021-05-17 22:56:34,9.02,9.02,9.02,96.12,1279122,23,19915,-62
2021-05-17 22:57:05,9.01,9.01,9.01,96.44,1279346,23,19927,-62
2021-05-17 22:57:35,9.00,9.00,9.00,96.86,1279674,23,20242,-62
2021-05-17 22:58:06,9.00,9.00,9.00,96.87,1279201,23,19904,-62
2021-05-17 22:58:37,8.96,8.96,8.96,96.82,1279412,23,19952,-62
2021-05-17 22:59:08,8.92,8.92,8.92,96.89,1279913,23,19978,-61
2021-05-17 22:59:39,8.93,8.93,8.93,96.49,1279653,23,19970,-61
2021-05-17 23:00:14,8.90,8.90,8.90,96.67,1279049,23,19930,-62
2021-05-17 23:00:44,8.91,8.91,8.91,96.95,1279219,23,19914,-61
2021-05-17 23:01:15,8.92,8.92,8.92,97.46,1279190,23,20234,-61
2021-05-17 23:01:45,8.93,8.93,8.93,96.07,1279336,23,19990,-61
2021-05-17 23:02:15,8.93,8.93,8.93,96.55,1279153,23,19931,-61
2021-05-17 23:02:45,8.94,8.94,8.94,96.11,1279315,23,19904,-62
2021-05-17 23:03:16,8.93,8.93,8.93,95.78,1279194,23,19974,-61
2021-05-17 23:03:46,8.96,8.96,8.96,95.97,1279755,23,19904,-62
2021-05-17 23:04:16,8.98,8.98,8.98,95.98,1279612,23,20313,-61
2021-05-17 23:04:47,9.00,9.00,9.00,96.91,1279591,23,19904,-61
2021-05-17 23:05:17,8.99,8.99,8.99,96.49,1279769,23,20237,-61
2021-05-17 23:05:47,9.05,9.05,9.05,97.14,1279268,23,19904,-61
2021-05-17 23:06:18,9.05,9.05,9.05,97.10,1279366,23,19975,-61
2021-05-17 23:06:48,9.07,9.07,9.07,97.68,1279576,23,19904,-61
2021-05-17 23:07:18,9.06,9.06,9.06,96.80,1279173,23,19904,-61
2021-05-17 23:07:49,9.07,9.07,9.07,96.55,1279210,23,19943,-61
2021-05-17 23:08:19,9.08,9.08,9.08,96.36,1279069,23,19921,-62
2021-05-17 23:08:49,9.09,9.09,9.09,95.99,1279626,23,19939,-62
2021-05-17 23:09:20,9.11,9.11,9.11,95.87,1278781,23,19904,-62
2021-05-17 23:09:50,9.10,9.10,9.10,95.84,1279023,23,20461,-61
2021-05-17 23:10:20,9.10,9.10,9.10,96.43,1279000,23,19927,-62
2021-05-17 23:10:51,9.06,9.06,9.06,95.05,1279055,23,19904,-62
2021-05-17 23:11:21,9.04,9.04,9.04,95.02,1279051,23,19954,-61
2021-05-17 23:11:51,9.06,9.06,9.06,95.53,1279113,23,19904,-62
2021-05-17 23:12:22,9.06,9.06,9.06,95.00,1278979,23,20050,-61
2021-05-17 23:12:52,9.05,9.05,9.05,95.05,1279148,23,19904,-62
2021-05-17 23:13:22,9.04,9.04,9.04,95.17,1279109,23,20284,-62
2021-05-17 23:13:53,9.06,9.06,9.06,96.15,1278566,23,19904,-62
2021-05-17 23:14:23,9.07,9.07,9.07,96.29,1278656,23,19904,-62
2021-05-17 23:14:53,9.09,9.09,9.09,96.26,1278709,23,19911,-62
2021-05-17 23:15:23,9.10,9.10,9.10,96.15,1278813,23,20313,-62
2021-05-17 23:15:54,9.10,9.10,9.10,96.07,1278585,23,19908,-61
2021-05-17 23:16:24,9.10,9.10,9.10,96.75,1278840,23,19962,-62
2021-05-17 23:16:54,9.13,9.13,9.13,96.44,1278824,23,19940,-62
2021-05-17 23:17:24,9.12,9.12,9.12,96.13,1278899,23,19904,-62
2021-05-17 23:17:56,9.12,9.12,9.12,96.05,1279002,23,20326,-62
2021-05-17 23:18:27,9.14,9.14,9.14,95.95,1279020,23,19928,-63
2021-05-17 23:18:58,9.13,9.13,9.13,96.06,1278640,23,20314,-62
2021-05-17 23:19:28,9.10,9.10,9.10,96.21,1278524,23,19911,-62
2021-05-17 23:20:05,9.12,9.12,9.12,95.85,1278653,23,19962,-62
2021-05-17 23:20:39,9.13,9.13,9.13,95.67,1278739,23,20237,-62
2021-05-17 23:21:38,9.16,9.16,9.16,96.21,1278679,23,20363,-62
2021-05-17 23:22:35,9.15,9.15,9.15,96.29,1267791,23,19913,-62
2021-05-17 23:23:13,9.15,9.15,9.15,96.24,1269326,23,19908,-61
2021-05-17 23:23:46,9.15,9.15,9.15,96.47,1272311,23,19951,-61
2021-05-17 23:24:39,9.17,9.17,9.17,96.53,1279138,23,19908,-61
2021-05-17 23:25:28,9.20,9.20,9.20,96.87,1279048,23,20313,-61
2021-05-17 23:26:17,9.20,9.20,9.20,96.23,1278983,23,19908,-61
2021-05-17 23:27:06,9.22,9.22,9.22,96.22,1279144,23,20388,-61
2021-05-17 23:27:55,9.20,9.20,9.20,95.77,1279356,23,19908,-62
2021-05-17 23:28:25,9.24,9.24,9.24,95.43,1279229,23,20334,-62
2021-05-17 23:28:55,9.23,9.23,9.23,95.54,1279127,23,19904,-62
2021-05-17 23:29:26,9.26,9.26,9.26,95.61,1279345,23,19909,-62
2021-05-17 23:29:56,9.24,9.24,9.24,95.76,1280599,23,20238,-62
2021-05-17 23:30:26,9.22,9.22,9.22,94.97,1280015,23,19973,-62
2021-05-17 23:30:56,9.21,9.21,9.21,95.20,1280211,23,19904,-62
2021-05-17 23:31:27,9.20,9.20,9.20,95.55,1279114,23,20291,-61
2021-05-17 23:31:57,9.21,9.21,9.21,95.83,1278775,23,19950,-61
2021-05-17 23:32:27,9.23,9.23,9.23,95.46,1278826,23,19959,-61
2021-05-17 23:32:58,9.25,9.25,9.25,96.13,1278581,23,20336,-61
2021-05-17 23:33:28,9.23,9.23,9.23,96.25,1278946,23,19908,-61
2021-05-17 23:33:59,9.22,9.22,9.22,96.17,1279430,23,19927,-61
2021-05-17 23:34:29,9.24,9.24,9.24,95.76,1279059,23,19908,-62
2021-05-17 23:35:00,9.24,9.24,9.24,96.09,1278991,23,19904,-61
2021-05-17 23:35:30,9.24,9.24,9.24,96.08,1278974,23,19908,-61
2021-05-17 23:36:00,9.21,9.21,9.21,96.46,1278695,23,19954,-61
2021-05-17 23:36:31,9.19,9.19,9.19,95.44,1272551,23,19908,-61
2021-05-17 23:37:01,9.20,9.20,9.20,95.86,1272496,23,19915,-63
2021-05-17 23:37:31,9.23,9.23,9.23,95.54,1272705,23,20239,-62
2021-05-17 23:38:01,9.23,9.23,9.23,95.93,1278718,23,19908,-62
2021-05-17 23:38:32,9.23,9.23,9.23,96.25,1278637,23,19955,-62
2021-05-17 23:39:02,9.24,9.24,9.24,96.16,1278724,23,19908,-62
2021-05-17 23:39:33,9.19,9.19,9.19,96.28,1279084,23,19982,-61
2021-05-17 23:40:03,9.21,9.21,9.21,96.14,1279092,23,19908,-61
2021-05-17 23:40:34,9.24,9.24,9.24,95.78,1284810,23,20337,-61
2021-05-17 23:41:05,9.25,9.25,9.25,95.96,1284880,23,19970,-61
2021-05-17 23:41:35,9.24,9.24,9.24,95.98,1284874,23,20357,-61
2021-05-17 23:42:05,9.25,9.25,9.25,96.16,1284752,23,19982,-61
2021-05-17 23:42:36,9.24,9.24,9.24,95.02,1278861,23,20230,-62
2021-05-17 23:43:06,9.24,9.24,9.24,95.08,1279273,23,19907,-62
2021-05-17 23:43:36,9.20,9.20,9.20,95.16,1279071,23,19900,-62
2021-05-17 23:44:07,9.21,9.21,9.21,95.56,1279268,23,19907,-62
2021-05-17 23:44:37,9.21,9.21,9.21,96.47,1281132,23,19927,-62
2021-05-17 23:45:07,9.22,9.22,9.22,96.70,1281370,23,19907,-62
2021-05-17 23:45:38,9.21,9.21,9.21,96.26,1280186,23,19908,-62
2021-05-17 23:46:08,9.26,9.26,9.26,96.68,1280901,23,19900,-62
2021-05-17 23:46:38,9.27,9.27,9.27,96.77,1279063,23,19928,-62
2021-05-17 23:47:08,9.26,9.26,9.26,96.78,1279034,23,20022,-62
2021-05-17 23:47:39,9.28,9.28,9.28,95.93,1279133,23,19907,-62
2021-05-17 23:48:09,9.27,9.27,9.27,96.09,1280619,23,19983,-62
2021-05-17 23:48:39,9.26,9.26,9.26,96.11,1280521,23,19944,-62
2021-05-17 23:49:10,9.29,9.29,9.29,96.55,1280153,23,19900,-62
2021-05-17 23:49:40,9.26,9.26,9.26,96.41,1278874,23,19901,-63
2021-05-17 23:50:11,9.25,9.25,9.25,95.87,1280388,23,19907,-62
2021-05-17 23:50:41,9.25,9.25,9.25,96.24,1280804,23,19900,-63
2021-05-17 23:51:11,9.24,9.24,9.24,95.55,1280167,23,20342,-63
2021-05-17 23:51:42,9.25,9.25,9.25,95.69,1278728,23,19904,-63
2021-05-17 23:52:12,9.26,9.26,9.26,95.83,1279536,23,19991,-62
2021-05-17 23:52:42,9.27,9.27,9.27,95.83,1281137,23,19908,-63
2021-05-17 23:53:13,9.27,9.27,9.27,96.33,1279517,23,20233,-62
2021-05-17 23:53:43,9.26,9.26,9.26,96.05,1280579,23,19907,-62
2021-05-17 23:54:14,9.24,9.24,9.24,96.51,1273448,23,19992,-62
2021-05-17 23:54:44,9.21,9.21,9.21,96.56,1268622,23,19901,-64
2021-05-17 23:55:14,9.23,9.23,9.23,96.84,1274572,23,19901,-62
2021-05-17 23:55:45,9.24,9.24,9.24,96.36,1274783,23,19901,-62
2021-05-17 23:56:15,9.26,9.26,9.26,96.58,1274170,23,19901,-62
2021-05-17 23:56:45,9.23,9.23,9.23,96.81,1280890,23,19897,-62
2021-05-17 23:57:16,9.19,9.19,9.19,96.83,1282028,23,19896,-63
2021-05-17 23:57:46,9.20,9.20,9.20,97.01,1282846,23,19903,-62
2021-05-17 23:58:16,9.22,9.22,9.22,97.22,1281342,23,19915,-65
2021-05-17 23:58:46,9.20,9.20,9.20,96.73,1281305,23,19919,-67
2021-05-17 23:59:17,9.18,9.18,9.18,96.94,1281304,23,19908,-63
2021-05-17 23:59:47,9.19,9.19,9.19,96.17,1280832,23,19931,-70