2021-05-16 00:00:19,5.30,1.20,8.00,99.90,1030585,28,20027,-83 2021-05-16 00:00:50,3.55,1.20,8.00,99.90,1030098,28,20027,-83 2021-05-16 00:01:20,4.30,1.00,8.00,99.90,1026384,28,20028,-82 2021-05-16 00:01:51,2.47,1.20,8.00,99.90,1025711,28,20047,-83 2021-05-16 00:02:23,3.03,1.23,8.00,99.90,1026453,28,20023,-83 2021-05-16 00:02:54,5.07,1.35,7.90,99.90,1026097,28,20066,-82 2021-05-16 00:03:24,3.25,1.10,8.00,99.90,1017897,29,20020,-83 2021-05-16 00:03:55,3.20,1.08,8.00,99.90,1019896,29,20064,-83 2021-05-16 00:04:26,2.53,0.88,8.00,99.90,1017295,29,20127,-83 2021-05-16 00:04:57,3.47,1.00,8.00,99.90,1025770,28,20023,-83 2021-05-16 00:05:29,5.05,1.08,7.90,99.90,1030414,28,20023,-84 2021-05-16 00:06:00,3.42,1.10,7.90,99.90,1033216,28,20030,-84 2021-05-16 00:06:31,3.20,1.23,8.00,99.90,1026356,29,20462,-83 2021-05-16 00:07:02,3.13,1.13,7.90,99.90,1026905,28,20027,-82 2021-05-16 00:07:33,2.35,1.30,7.90,99.90,1030135,28,20073,-84 2021-05-16 00:08:04,3.00,1.13,7.90,99.90,1029473,28,20449,-83 2021-05-16 00:08:34,3.78,1.25,7.90,99.90,1029433,28,20050,-83 2021-05-16 00:09:05,3.47,1.10,7.90,99.90,1022717,29,20094,-84 2021-05-16 00:09:37,4.18,1.63,7.90,99.90,1028621,28,20037,-84 2021-05-16 00:10:09,4.18,1.50,7.90,99.90,1034386,28,20509,-86 2021-05-16 00:10:40,8.35,1.52,7.90,99.90,1031271,28,20042,-83 2021-05-16 00:11:11,4.85,1.40,7.90,99.90,1028556,28,20135,-83 2021-05-16 00:11:41,4.05,1.50,8.00,99.90,1033867,28,20022,-84 2021-05-16 00:12:13,2.15,1.25,7.90,99.90,1030280,28,20030,-84 2021-05-16 00:12:46,3.17,1.25,7.90,99.90,1026614,28,20513,-83 2021-05-16 00:13:17,2.92,1.45,7.90,99.90,1032922,28,20069,-83 2021-05-16 00:13:48,4.60,1.42,7.90,99.90,1034386,28,20069,-83 2021-05-16 00:14:19,3.40,1.17,7.90,99.90,1026992,28,20044,-84 2021-05-16 00:14:50,4.13,1.27,7.90,99.90,1022581,29,20019,-84 2021-05-16 00:15:22,3.90,1.23,7.90,99.90,1022451,28,20032,-84 2021-05-16 00:15:53,4.18,1.45,7.90,99.90,1030317,28,20025,-83 2021-05-16 00:16:24,4.10,1.30,7.90,99.90,1038294,28,20065,-84 2021-05-16 00:16:55,4.90,1.40,7.90,99.90,1041999,28,20026,-83 2021-05-16 00:17:26,3.15,1.17,7.90,99.90,1041542,28,20095,-84 2021-05-16 00:17:57,4.25,1.63,7.90,99.90,1037937,28,20022,-83 2021-05-16 00:18:28,2.08,1.00,7.90,99.90,1033700,28,20026,-83 2021-05-16 00:18:59,1.90,1.15,7.90,99.90,1034469,28,20030,-83 2021-05-16 00:19:29,3.50,1.20,7.90,99.90,1038554,28,20025,-85 2021-05-16 00:20:00,3.97,1.40,7.90,99.90,1037548,28,20018,-84 2021-05-16 00:20:33,4.78,1.35,7.90,99.90,1033850,28,20038,-83 2021-05-16 00:21:04,5.30,1.50,7.90,99.90,1030285,28,20062,-83 2021-05-16 00:21:35,6.38,1.55,7.80,99.90,1034173,28,20053,-83 2021-05-16 00:22:06,5.30,1.30,7.90,99.90,1038509,28,20056,-84 2021-05-16 00:22:38,4.13,1.33,7.90,99.90,1033610,28,20014,-84 2021-05-16 00:23:08,3.78,1.30,7.80,99.90,1029876,28,20025,-84 2021-05-16 00:23:39,2.83,1.38,7.90,99.90,1022163,29,20027,-84 2021-05-16 00:24:10,4.47,1.35,7.90,99.90,1021950,28,20016,-84 2021-05-16 00:24:41,4.70,1.30,7.80,99.90,1026130,28,20019,-83 2021-05-16 00:25:15,4.18,1.20,7.90,99.90,1025461,28,20015,-84 2021-05-16 00:25:46,4.68,1.20,7.80,99.90,1025551,29,20020,-83 2021-05-16 00:26:16,3.70,1.35,7.80,99.90,1027692,28,20027,-86 2021-05-16 00:26:47,4.03,1.23,7.80,99.90,1030848,28,20015,-84 2021-05-16 00:27:18,5.53,1.30,7.80,99.90,1034265,28,20025,-83 2021-05-16 00:27:50,4.20,1.83,7.80,99.90,1033674,28,20098,-84 2021-05-16 00:28:20,5.03,1.70,7.90,99.90,1034224,28,20022,-84 2021-05-16 00:28:51,6.82,1.60,7.80,99.90,1038851,28,20018,-84 2021-05-16 00:29:22,4.47,1.38,7.80,99.90,1030219,28,20019,-84 2021-05-16 00:29:53,4.57,1.35,7.80,99.90,1025964,29,20031,-83 2021-05-16 00:30:25,3.28,1.30,7.80,99.90,1018116,29,20514,-83 2021-05-16 00:30:57,5.53,1.52,7.80,99.90,1030179,28,20023,-84 2021-05-16 00:31:28,3.17,1.33,7.80,99.90,1038392,28,20022,-84 2021-05-16 00:31:59,2.28,1.25,7.80,99.90,1033930,28,20406,-84 2021-05-16 00:32:30,3.25,1.33,7.80,99.90,1036583,28,20565,-85 2021-05-16 00:33:01,4.82,1.50,7.80,99.90,1037737,28,20029,-84 2021-05-16 00:33:31,3.28,1.20,7.80,99.90,1036966,28,20434,-84 2021-05-16 00:34:02,3.75,1.42,7.80,99.90,1034211,28,20030,-84 2021-05-16 00:34:33,5.53,1.42,7.80,99.90,1033940,28,20386,-83 2021-05-16 00:35:06,4.32,1.40,7.80,99.90,1033586,28,20485,-83 2021-05-16 00:35:37,5.70,1.45,7.80,99.90,1029474,28,20095,-83 2021-05-16 00:36:08,3.45,1.27,7.80,99.90,1026342,28,20019,-83 2021-05-16 00:36:39,4.13,1.40,7.80,99.90,1030348,28,20489,-84 2021-05-16 00:37:09,5.22,1.35,7.80,99.90,1026791,28,20091,-83 2021-05-16 00:37:40,6.60,1.40,7.90,99.90,1026209,29,20582,-84 2021-05-16 00:38:11,4.05,1.40,7.80,99.90,1021754,29,20019,-83 2021-05-16 00:38:41,5.15,1.40,7.80,99.90,1022039,29,20023,-83 2021-05-16 00:39:12,5.45,1.23,7.80,99.90,1022322,29,20531,-84 2021-05-16 00:39:43,4.20,1.08,7.80,99.90,1018678,29,20118,-84 2021-05-16 00:40:14,7.88,1.85,7.80,99.90,1021808,29,20474,-84 2021-05-16 00:40:45,3.22,1.30,7.80,99.90,1021719,29,20024,-82 2021-05-16 00:41:16,4.10,1.25,7.80,99.90,1029544,28,20507,-84 2021-05-16 00:41:47,3.05,1.10,7.80,99.90,1034478,28,20026,-83 2021-05-16 00:42:18,4.53,1.20,7.80,99.90,1030505,28,20023,-83 2021-05-16 00:42:49,6.18,1.30,7.80,99.90,1026369,28,20034,-85 2021-05-16 00:43:20,5.07,1.60,7.80,99.90,1025330,29,20110,-84 2021-05-16 00:43:51,7.80,1.52,7.80,99.90,1025632,28,20023,-83 2021-05-16 00:44:22,5.07,1.33,7.80,99.90,1030282,28,20442,-84 2021-05-16 00:45:02,4.90,1.20,7.80,99.90,1034934,28,20022,-84 2021-05-16 00:45:34,5.47,1.33,7.80,99.90,1038333,28,20022,-83 2021-05-16 00:46:09,5.00,1.25,7.80,99.90,1033288,28,20570,-82 2021-05-16 00:46:39,4.55,1.30,7.80,99.90,1033440,28,20513,-83 2021-05-16 00:47:10,3.47,1.10,7.80,99.90,1033734,28,20029,-84 2021-05-16 00:47:53,4.78,1.42,7.80,99.90,1034369,28,20026,-83 2021-05-16 00:48:24,4.50,1.20,7.90,99.90,1029677,28,20049,-83 2021-05-16 00:48:55,4.88,1.40,7.80,99.90,1021333,29,20429,-83 2021-05-16 00:49:25,5.88,1.75,7.80,99.90,1013712,29,20031,-84 2021-05-16 00:49:56,7.85,1.48,7.80,99.90,1030509,28,20123,-84 2021-05-16 00:50:30,6.28,1.70,7.80,99.90,1025568,28,20023,-84 2021-05-16 00:51:01,3.88,1.40,7.90,99.90,1029695,28,20054,-82 2021-05-16 00:51:32,4.35,1.27,7.80,99.90,1030257,28,20029,-84 2021-05-16 00:52:03,3.60,1.10,7.90,99.90,1030581,28,20026,-85 2021-05-16 00:52:34,3.47,1.30,7.80,99.90,1030119,28,20038,-83 2021-05-16 00:53:05,10.13,1.63,7.80,99.90,1025249,29,20054,-82 2021-05-16 00:53:35,3.90,1.20,7.80,99.90,1025832,28,20020,-82 2021-05-16 00:54:07,3.20,0.95,7.80,99.90,1033211,28,20091,-84 2021-05-16 00:54:37,3.17,1.05,7.80,99.90,1033874,28,20022,-84 2021-05-16 00:55:11,6.00,1.30,7.80,99.90,1031312,28,20113,-84 2021-05-16 00:55:41,5.63,1.23,7.80,99.90,1029371,28,20030,-83 2021-05-16 00:56:12,3.15,1.05,7.80,99.90,1029813,28,20070,-82 2021-05-16 00:56:43,6.43,1.35,7.80,99.90,1029495,28,20033,-83 2021-05-16 00:57:14,5.97,1.05,7.80,99.90,1029856,28,20019,-83 2021-05-16 00:57:46,4.30,1.42,7.80,99.90,1026723,28,20047,-83 2021-05-16 00:58:17,5.22,1.13,7.80,99.90,1021649,29,20024,-83 2021-05-16 00:58:47,2.92,0.90,7.80,99.90,1017463,29,20028,-83 2021-05-16 00:59:18,5.53,1.67,7.80,99.90,1014322,29,20415,-84 2021-05-16 00:59:49,3.63,0.90,7.80,99.90,1018027,29,20100,-84 2021-05-16 01:00:29,3.40,1.17,7.80,99.90,1026371,28,20024,-83 2021-05-16 01:01:02,11.73,1.38,7.80,99.90,1031225,28,20026,-84 2021-05-16 01:01:33,2.78,1.00,7.80,99.90,1035532,28,20118,-84 2021-05-16 01:02:04,4.13,0.90,7.80,99.90,1029441,28,20023,-84 2021-05-16 01:02:35,2.75,1.10,7.80,99.90,1025812,29,20020,-83 2021-05-16 01:03:09,3.42,1.20,7.80,99.90,1021956,29,20051,-83 2021-05-16 01:03:40,4.65,1.38,7.80,99.90,1019228,29,20519,-84 2021-05-16 01:04:11,2.55,0.90,7.80,99.90,1022262,29,20510,-83 2021-05-16 01:04:42,3.20,0.82,7.80,99.90,1025802,29,20416,-84 2021-05-16 01:05:14,3.28,1.00,7.80,99.90,1026078,28,20019,-83 2021-05-16 01:05:46,5.32,1.08,7.80,99.90,1029188,28,20019,-83 2021-05-16 01:06:17,2.58,1.05,7.80,99.90,1038084,28,20045,-84 2021-05-16 01:06:47,3.25,0.90,7.80,99.90,1037511,28,20663,-82 2021-05-16 01:07:18,4.03,0.98,7.80,99.90,1029392,28,20066,-84 2021-05-16 01:07:50,2.45,1.08,7.80,99.90,1029887,28,20023,-83 2021-05-16 01:08:20,3.90,1.13,7.80,99.90,1025861,29,20029,-84 2021-05-16 01:08:56,3.63,0.90,7.80,99.90,1037584,28,20029,-82 2021-05-16 01:09:28,3.08,0.88,7.80,99.90,1025221,29,20020,-83 2021-05-16 01:09:58,4.30,1.02,7.80,99.90,1025731,29,20046,-83 2021-05-16 01:10:29,5.03,1.00,7.80,99.90,1027847,28,20030,-83 2021-05-16 01:11:00,4.13,1.13,7.80,99.90,1031051,28,20019,-83 2021-05-16 01:11:32,3.50,0.98,7.80,99.90,1033760,28,20474,-83 2021-05-16 01:12:05,4.82,1.00,7.80,99.90,1033682,28,20037,-82 2021-05-16 01:12:45,3.20,0.88,7.80,99.90,1034008,28,20034,-83 2021-05-16 01:13:16,7.80,7.80,7.80,99.90,1036027,28,20019,-83 2021-05-16 01:13:50,5.45,1.35,7.80,99.90,1034219,28,19906,-84 2021-05-16 01:14:23,2.30,0.90,7.80,99.90,1034346,28,20097,-82 2021-05-16 01:14:55,5.20,0.90,7.80,99.90,1030278,28,20023,-82 2021-05-16 01:15:28,2.20,0.75,7.80,99.90,1027259,28,20015,-82 2021-05-16 01:15:58,5.43,1.10,7.80,99.90,1030016,28,20078,-83 2021-05-16 01:16:29,2.08,0.90,7.70,99.90,1022921,29,20052,-82 2021-05-16 01:17:01,1.92,0.70,7.80,99.90,1022180,29,20023,-83 2021-05-16 01:17:31,4.55,1.67,7.70,99.90,1025694,29,20027,-83 2021-05-16 01:18:03,2.88,0.80,7.70,99.90,1021932,29,20087,-84 2021-05-16 01:18:33,4.47,1.25,7.70,99.90,1026258,28,20084,-83 2021-05-16 01:19:04,4.90,1.00,7.70,99.90,1025880,29,20034,-82 2021-05-16 01:19:36,5.88,1.20,7.80,99.90,1021894,29,20024,-82 2021-05-16 01:20:13,4.05,1.15,7.70,99.90,1025702,28,20023,-83 2021-05-16 01:20:49,2.50,1.00,7.70,99.90,1026184,29,20015,-83 2021-05-16 01:21:23,5.13,1.23,7.70,99.90,1022474,29,20024,-83 2021-05-16 01:21:56,6.00,1.30,7.70,99.90,1026117,28,20046,-84 2021-05-16 01:22:26,1.90,0.85,7.70,99.90,1028147,28,20031,-82 2021-05-16 01:23:01,2.65,0.90,7.70,99.90,1035396,28,20030,-83 2021-05-16 01:23:35,3.67,1.02,7.70,99.90,1030690,28,20026,-83 2021-05-16 01:24:15,3.80,0.98,7.70,99.90,1027811,28,20027,-82 2021-05-16 01:24:48,3.72,1.00,7.70,99.90,1026729,29,20019,-83 2021-05-16 01:25:19,2.60,1.00,7.70,99.90,1030710,28,20023,-82 2021-05-16 01:25:50,2.58,0.90,7.70,99.90,1031889,28,20102,-83 2021-05-16 01:26:21,5.78,0.88,7.70,99.90,1035853,28,20050,-83 2021-05-16 01:26:52,2.58,0.80,7.70,99.90,1038515,28,20022,-84 2021-05-16 01:27:24,3.72,0.90,7.70,99.90,1034589,28,20073,-83 2021-05-16 01:27:55,2.00,0.88,7.70,99.90,1038715,28,20037,-83 2021-05-16 01:28:25,3.10,0.93,7.70,99.90,1030337,28,20022,-83 2021-05-16 01:28:56,3.33,0.95,7.80,99.90,1031077,28,20034,-82 2021-05-16 01:29:27,2.92,1.00,7.70,99.90,1030477,28,20027,-83 2021-05-16 01:29:58,1.90,1.00,7.80,99.90,1030629,28,20023,-82 2021-05-16 01:30:29,2.85,1.00,7.80,99.90,1034476,28,20029,-82 2021-05-16 01:31:00,2.78,0.93,7.80,99.90,1037900,28,20018,-83 2021-05-16 01:31:31,3.00,1.02,7.80,99.90,1034595,28,20015,-84 2021-05-16 01:32:01,2.75,0.88,7.80,99.90,1030610,28,20038,-83 2021-05-16 01:32:32,7.43,1.27,7.80,99.90,1026669,28,20080,-83 2021-05-16 01:33:07,3.28,0.95,7.80,99.90,1034644,28,20543,-82 2021-05-16 01:33:37,3.35,0.70,7.80,99.90,1030272,28,20118,-83 2021-05-16 01:34:08,2.97,1.05,7.80,99.90,1027364,28,20029,-83 2021-05-16 01:34:42,5.00,0.98,7.80,99.90,1026222,28,20027,-84 2021-05-16 01:35:13,2.63,0.90,7.80,99.90,1026401,28,20019,-84 2021-05-16 01:35:44,3.42,0.88,7.70,99.90,1023167,29,20024,-83 2021-05-16 01:36:19,2.03,0.90,7.70,99.90,1026960,28,20020,-83 2021-05-16 01:36:49,3.20,0.88,7.70,99.90,1028414,28,20141,-82 2021-05-16 01:37:21,1.42,0.80,7.70,99.90,1031333,28,20095,-82 2021-05-16 01:37:52,3.78,1.02,7.70,99.90,1030578,28,20046,-83 2021-05-16 01:38:22,2.00,0.80,7.70,99.90,1030735,28,20418,-82 2021-05-16 01:38:53,1.50,0.77,7.70,99.90,1029830,28,20502,-83 2021-05-16 01:39:24,2.25,0.80,7.70,99.90,1031236,28,20061,-82 2021-05-16 01:39:54,3.38,1.10,7.70,99.90,1027444,28,20031,-84 2021-05-16 01:40:26,3.58,1.00,7.70,99.90,1030770,28,20030,-83 2021-05-16 01:40:57,3.10,1.10,7.70,99.90,1030328,28,20054,-83 2021-05-16 01:41:27,2.17,1.00,7.70,99.90,1026656,28,20561,-82 2021-05-16 01:41:58,2.47,0.82,7.70,99.90,1038622,28,20022,-83 2021-05-16 01:42:30,3.22,0.90,7.70,99.90,1038387,28,20037,-83 2021-05-16 01:43:00,1.95,0.80,7.70,99.90,1034100,28,20027,-83 2021-05-16 01:43:38,3.22,1.02,7.70,99.90,1030185,28,20023,-82 2021-05-16 01:44:12,3.33,1.00,7.70,99.90,1031863,28,20023,-83 2021-05-16 01:44:43,1.98,1.00,7.70,99.90,1031064,28,20019,-84 2021-05-16 01:45:15,1.60,0.77,7.70,99.90,1028021,28,20053,-83 2021-05-16 01:45:46,2.78,0.93,7.70,99.90,1030857,28,20023,-83 2021-05-16 01:46:17,3.97,1.30,7.70,99.90,1030832,28,20098,-84 2021-05-16 01:46:48,3.03,1.00,7.70,99.90,1031105,28,20030,-84 2021-05-16 01:47:18,2.75,0.80,7.70,99.90,1035101,28,20117,-83 2021-05-16 01:47:53,2.95,0.95,7.70,99.90,1031242,28,20053,-83 2021-05-16 01:48:24,2.03,0.82,7.70,99.90,1027160,28,20047,-83 2021-05-16 01:48:55,3.28,1.10,7.70,99.90,1025814,29,20118,-83 2021-05-16 01:49:25,4.25,1.15,7.60,99.90,1022920,29,20423,-84 2021-05-16 01:50:07,2.85,0.90,7.70,99.90,1022769,29,20024,-82 2021-05-16 01:50:40,2.20,0.90,7.70,99.90,1027963,28,20034,-83 2021-05-16 01:51:12,3.03,0.98,7.70,99.90,1030425,28,20022,-83 2021-05-16 01:51:43,1.85,0.85,7.70,99.90,1030126,28,20091,-82 2021-05-16 01:52:14,3.40,0.98,7.60,99.90,1031073,28,20067,-82 2021-05-16 01:52:47,2.90,0.70,7.70,99.90,1034856,28,20022,-82 2021-05-16 01:53:19,4.40,1.08,7.60,99.90,1031057,28,20026,-83 2021-05-16 01:53:50,3.05,1.08,7.60,99.90,1034441,28,20078,-83 2021-05-16 01:54:21,2.10,0.80,7.60,99.90,1027017,28,20024,-84 2021-05-16 01:54:51,2.60,0.93,7.60,99.90,1033918,28,20121,-83 2021-05-16 01:55:22,3.58,1.33,7.70,99.90,1030617,28,20014,-83 2021-05-16 01:55:54,3.00,1.00,7.60,99.90,1027138,28,20024,-82 2021-05-16 01:56:29,4.13,1.40,7.60,99.90,1030576,28,20042,-82 2021-05-16 01:57:03,3.63,1.30,7.60,99.90,1026956,28,20035,-83 2021-05-16 01:57:33,4.35,1.30,7.60,99.90,1022126,29,20032,-83 2021-05-16 01:58:05,3.80,1.13,7.60,99.90,1017919,29,20538,-83 2021-05-16 01:58:36,4.05,1.13,7.60,99.90,1019724,29,20057,-83 2021-05-16 01:59:06,3.75,0.70,7.60,99.90,1021854,28,20022,-82 2021-05-16 01:59:38,2.10,0.70,7.60,99.90,1030360,28,20481,-83 2021-05-16 02:00:12,2.53,0.93,7.60,99.90,1034155,28,20030,-84 2021-05-16 02:00:44,4.22,1.55,7.60,99.90,1035061,28,20018,-82 2021-05-16 02:01:16,3.40,1.38,7.60,99.90,1030032,28,20509,-82 2021-05-16 02:01:47,2.90,1.08,7.60,99.90,1030055,28,20049,-84 2021-05-16 02:02:17,2.55,1.05,7.60,99.90,1022207,29,20074,-82 2021-05-16 02:02:48,2.47,1.15,7.60,99.90,1022601,29,20016,-84 2021-05-16 02:03:20,3.70,1.80,7.60,99.90,1026510,29,20162,-82 2021-05-16 02:03:52,5.78,2.03,7.60,99.90,1026835,28,20016,-83 2021-05-16 02:04:23,2.67,1.42,7.60,99.90,1030572,28,20019,-82 2021-05-16 02:04:54,2.65,1.60,7.60,99.90,1034327,28,20026,-82 2021-05-16 02:05:25,4.65,1.27,7.60,99.90,1029377,28,20015,-82 2021-05-16 02:05:56,3.45,1.13,7.60,99.90,1022953,28,20435,-83 2021-05-16 02:06:27,3.63,1.60,7.60,99.90,1028866,28,20518,-83 2021-05-16 02:06:58,4.65,1.20,7.50,99.90,1029974,28,20112,-83 2021-05-16 02:07:31,4.07,1.30,7.50,99.90,1030233,28,20091,-82 2021-05-16 02:08:03,2.72,1.02,7.50,99.90,1029922,28,20023,-83 2021-05-16 02:08:35,2.67,1.00,7.50,99.90,1034546,28,20014,-83 2021-05-16 02:09:06,5.70,1.25,7.50,99.90,1035145,28,20018,-83 2021-05-16 02:09:37,2.63,0.93,7.50,99.90,1027550,28,20011,-83 2021-05-16 02:10:09,2.88,1.30,7.50,99.90,1022446,29,20035,-83 2021-05-16 02:10:40,2.80,0.95,7.50,99.90,1026381,29,20020,-84 2021-05-16 02:11:11,3.42,1.00,7.50,99.90,1023313,29,20480,-83 2021-05-16 02:11:42,4.43,1.23,7.50,99.90,1022415,29,20008,-83 2021-05-16 02:12:16,3.80,1.00,7.50,99.90,1025958,28,20019,-83 2021-05-16 02:12:48,2.88,0.95,7.50,99.90,1029821,28,20015,-83 2021-05-16 02:13:18,4.07,1.48,7.50,99.90,1027401,28,20154,-82 2021-05-16 02:13:49,4.82,0.93,7.50,99.90,1027695,28,20038,-83 2021-05-16 02:14:28,2.85,1.45,7.50,99.90,1027238,28,20030,-84 2021-05-16 02:14:58,4.47,0.88,7.50,99.90,1031364,28,20015,-83 2021-05-16 02:15:29,4.47,0.98,7.50,99.90,1038358,28,20085,-83 2021-05-16 02:16:00,2.58,0.90,7.50,99.90,1025054,29,20019,-84 2021-05-16 02:16:31,2.88,1.13,7.50,99.90,1025665,29,20071,-82 2021-05-16 02:17:04,2.30,0.90,7.60,99.90,1022767,29,20023,-83 2021-05-16 02:17:35,1.65,0.88,7.60,99.90,1026532,28,20012,-83 2021-05-16 02:18:08,5.15,1.00,7.60,99.90,1029852,28,20036,-83 2021-05-16 02:18:39,2.72,0.70,7.50,99.90,1031118,28,20011,-83 2021-05-16 02:19:11,3.88,0.93,7.60,99.90,1030364,28,20015,-83 2021-05-16 02:19:42,5.45,1.10,7.60,99.90,1027047,28,20471,-83 2021-05-16 02:20:16,2.65,0.90,7.60,99.90,1023870,29,20023,-83 2021-05-16 02:20:47,2.92,0.98,7.60,99.90,1019026,29,20024,-83 2021-05-16 02:21:18,2.72,1.23,7.50,99.90,1024005,28,20020,-83 2021-05-16 02:21:49,1.85,0.65,7.60,99.90,1026442,29,20034,-83 2021-05-16 02:22:20,5.57,1.10,7.50,99.90,1023084,29,20043,-83 2021-05-16 02:22:51,4.50,0.90,7.50,99.90,1023686,28,20016,-83 2021-05-16 02:23:22,5.65,0.90,7.50,99.90,1022167,29,20035,-83 2021-05-16 02:23:52,3.45,0.95,7.50,99.90,1026962,28,20023,-82 2021-05-16 02:24:23,3.42,0.80,7.50,99.90,1026633,28,20114,-83 2021-05-16 02:24:54,2.28,1.10,7.50,99.90,1030228,28,20015,-83 2021-05-16 02:25:26,1.50,0.93,7.50,99.90,1030562,28,20019,-83 2021-05-16 02:25:56,4.15,1.30,7.50,99.90,1024529,28,20023,-83 2021-05-16 02:26:27,1.58,0.82,7.50,99.90,1026901,28,20023,-83 2021-05-16 02:27:01,3.92,1.00,7.50,99.90,1025773,28,20086,-83 2021-05-16 02:27:33,3.53,1.10,7.50,99.90,1022407,29,20413,-83 2021-05-16 02:28:06,2.97,0.70,7.50,99.90,1021662,29,20020,-83 2021-05-16 02:28:36,6.13,1.00,7.50,99.90,1018662,29,20020,-82 2021-05-16 02:29:08,3.00,1.10,7.50,99.90,1020108,29,20119,-82 2021-05-16 02:29:39,3.45,0.90,7.50,99.90,1023184,28,20043,-82 2021-05-16 02:30:11,5.13,0.90,7.50,99.90,1026618,29,20019,-83 2021-05-16 02:30:41,2.17,0.90,7.50,99.90,1026475,28,20042,-83 2021-05-16 02:31:17,4.85,1.20,7.50,99.90,1025234,28,20110,-83 2021-05-16 02:31:48,2.35,0.98,7.50,99.90,1027441,28,20019,-83 2021-05-16 02:32:19,3.03,1.25,7.50,99.90,1021844,29,20020,-83 2021-05-16 02:32:50,1.77,0.85,7.50,99.90,1026136,29,20094,-83 2021-05-16 02:33:21,3.65,1.00,7.50,99.90,1022292,29,20151,-83 2021-05-16 02:33:51,3.42,1.17,7.50,99.90,1018004,29,20024,-83 2021-05-16 02:34:23,2.30,1.10,7.60,99.90,1018792,29,20016,-83 2021-05-16 02:34:54,7.50,1.17,7.60,99.90,1022239,29,20411,-83 2021-05-16 02:35:24,2.33,0.88,7.50,99.90,1022955,29,20483,-83 2021-05-16 02:35:55,4.00,1.23,7.50,99.90,1026363,28,20016,-83 2021-05-16 02:36:26,2.58,1.15,7.50,99.90,1026118,29,20016,-83 2021-05-16 02:36:57,2.75,1.05,7.50,99.90,1022982,29,20087,-83 2021-05-16 02:37:27,3.45,0.95,7.50,99.90,1022145,29,20043,-83 2021-05-16 02:37:58,2.78,0.80,7.50,99.90,1026659,28,20020,-82 2021-05-16 02:38:29,3.55,0.98,7.50,99.90,1030354,28,20026,-82 2021-05-16 02:39:00,2.33,1.05,7.60,99.90,1030227,28,20018,-83 2021-05-16 02:39:31,2.67,1.05,7.60,99.90,1034582,28,20018,-83 2021-05-16 02:40:03,1.73,0.80,7.60,99.90,1034182,28,20022,-83 2021-05-16 02:40:34,3.25,1.02,7.60,99.90,1030291,28,20019,-83 2021-05-16 02:41:05,4.65,1.13,7.50,99.90,1029861,28,20074,-83 2021-05-16 02:41:36,4.63,1.27,7.60,99.90,1031331,28,20046,-83 2021-05-16 02:42:06,4.75,1.20,7.60,99.90,1030649,28,20015,-83 2021-05-16 02:42:38,3.78,0.98,7.50,99.90,1034235,28,20022,-83 2021-05-16 02:43:09,3.20,1.13,7.60,99.90,1034809,28,20019,-83 2021-05-16 02:43:40,2.40,0.90,7.60,99.90,1034538,28,20019,-83 2021-05-16 02:44:12,4.80,1.40,7.50,99.90,1030182,28,20368,-82 2021-05-16 02:44:43,3.28,1.35,7.50,99.90,1030367,28,20030,-83 2021-05-16 02:45:14,5.43,1.00,7.50,99.90,1026046,29,20099,-83 2021-05-16 02:45:45,2.70,0.80,7.50,99.90,1026058,29,20022,-83 2021-05-16 02:46:15,3.15,0.85,7.50,99.90,1030280,28,20031,-83 2021-05-16 02:46:47,3.55,0.90,7.50,99.90,1038403,28,20426,-83 2021-05-16 02:47:17,2.75,0.80,7.50,99.90,1042294,28,20056,-83 2021-05-16 02:47:48,3.03,0.90,7.50,99.90,1038005,28,20025,-83 2021-05-16 02:48:19,2.08,0.85,7.50,99.90,1033950,28,20470,-83 2021-05-16 02:48:50,3.30,0.95,7.50,99.90,1030307,28,20042,-83 2021-05-16 02:49:20,3.10,0.95,7.50,99.90,1030211,28,20015,-82 2021-05-16 02:49:51,3.03,0.90,7.50,99.90,1034012,28,20019,-82 2021-05-16 02:50:22,3.08,1.27,7.50,99.90,1030084,28,20046,-82 2021-05-16 02:50:53,3.90,0.90,7.60,99.90,1029551,28,20110,-82 2021-05-16 02:51:24,3.28,1.38,7.50,99.90,1030598,28,20034,-83 2021-05-16 02:51:55,2.55,1.08,7.50,99.90,1030483,28,20023,-82 2021-05-16 02:52:26,2.25,1.05,7.50,99.90,1034052,28,20014,-82 2021-05-16 02:52:56,2.67,1.00,7.50,99.90,1033815,28,20034,-82 2021-05-16 02:53:27,4.25,1.10,7.50,99.90,1029735,28,20055,-83 2021-05-16 02:53:58,3.20,1.10,7.50,99.90,1022207,29,20074,-82 2021-05-16 02:54:28,1.73,0.95,7.50,99.90,1022359,29,20035,-83 2021-05-16 02:54:59,2.08,0.85,7.50,99.90,1025812,28,20023,-83 2021-05-16 02:55:30,3.90,1.00,7.50,99.90,1026390,28,20030,-82 2021-05-16 02:56:01,3.50,0.90,7.50,99.90,1034215,28,20022,-83 2021-05-16 02:56:31,4.85,0.90,7.50,99.90,1034179,28,20026,-83 2021-05-16 02:57:03,2.50,0.80,7.50,99.90,1030114,28,20122,-83 2021-05-16 02:57:33,3.20,0.88,7.50,99.90,1029719,28,20107,-83 2021-05-16 02:58:04,3.22,0.95,7.50,99.90,1030737,28,20069,-83 2021-05-16 02:58:35,6.07,1.00,7.50,99.90,1034099,28,20029,-82 2021-05-16 02:59:06,2.25,0.82,7.50,99.90,1030538,28,20046,-83 2021-05-16 02:59:36,3.33,1.10,7.50,99.90,1034310,28,20053,-83 2021-05-16 03:00:08,4.80,1.20,7.50,99.90,1029719,28,20034,-82 2021-05-16 03:00:39,3.10,1.00,7.40,99.90,1031047,28,20023,-82 2021-05-16 03:01:11,3.25,0.95,7.40,99.90,1037554,28,20044,-83 2021-05-16 03:01:42,3.72,0.90,7.40,99.90,1033887,28,20512,-82 2021-05-16 03:02:15,3.35,0.85,7.40,99.90,1026385,28,20506,-82 2021-05-16 03:02:46,2.03,0.80,7.40,99.90,1021750,29,20368,-82 2021-05-16 03:03:16,3.03,1.00,7.50,99.90,1022255,29,20040,-83 2021-05-16 03:03:47,1.23,0.75,7.50,99.90,1022411,29,20026,-83 2021-05-16 03:04:18,2.03,0.70,7.50,99.90,1022314,28,20024,-83 2021-05-16 03:04:49,1.77,0.90,7.40,99.90,1030502,28,20018,-82 2021-05-16 03:05:20,2.88,1.48,7.40,99.90,1037688,28,20014,-82 2021-05-16 03:05:51,3.50,1.20,7.40,99.90,1038239,28,20041,-82 2021-05-16 03:06:22,2.83,0.90,7.40,99.90,1037839,28,20385,-83 2021-05-16 03:06:53,3.42,1.20,7.40,99.90,1038484,28,20022,-83 2021-05-16 03:07:23,3.25,0.93,7.40,99.90,1042470,28,20519,-82 2021-05-16 03:07:54,2.25,0.85,7.40,99.90,1037287,28,20025,-83 2021-05-16 03:08:25,3.17,1.10,7.40,99.90,1038190,28,20018,-83 2021-05-16 03:08:55,3.72,0.90,7.40,99.90,1037809,28,20017,-83 2021-05-16 03:09:29,3.22,0.90,7.40,99.90,1038284,28,20014,-82 2021-05-16 03:09:59,1.67,0.98,7.40,99.90,1038790,28,20501,-83 2021-05-16 03:10:30,3.13,0.80,7.30,99.90,1033810,28,20521,-84 2021-05-16 03:11:01,2.08,0.70,7.40,99.90,1030150,28,20026,-83 2021-05-16 03:11:32,2.95,1.10,7.30,99.90,1025435,29,20023,-83 2021-05-16 03:12:03,1.63,0.98,7.40,99.90,1022570,28,20067,-83 2021-05-16 03:12:34,2.85,1.00,7.30,99.90,1026412,28,20079,-83 2021-05-16 03:13:05,2.63,0.90,7.40,99.90,1025487,28,20100,-83 2021-05-16 03:13:36,3.90,0.85,7.30,99.90,1022703,29,20110,-83 2021-05-16 03:14:08,4.80,1.00,7.30,99.90,1022110,28,20099,-83 2021-05-16 03:14:39,2.83,1.13,7.40,99.90,1022435,29,20020,-83 2021-05-16 03:15:10,4.25,0.90,7.30,99.90,1026793,28,20092,-83 2021-05-16 03:15:41,2.50,1.10,7.30,99.90,1021996,29,20608,-83 2021-05-16 03:16:12,4.28,1.10,7.30,99.90,1026966,28,20126,-82 2021-05-16 03:16:42,2.42,1.00,7.30,99.90,1033593,28,20021,-83 2021-05-16 03:17:13,2.35,0.98,7.30,99.90,1034081,28,20019,-83 2021-05-16 03:17:45,4.30,1.00,7.30,99.90,1034442,28,20261,-83 2021-05-16 03:18:16,1.83,1.00,7.40,99.90,1033497,28,20478,-83 2021-05-16 03:18:47,3.20,0.80,7.30,99.90,1030467,28,20110,-82 2021-05-16 03:19:17,4.43,1.00,7.40,99.90,1029848,28,20054,-83 2021-05-16 03:19:49,3.00,0.90,7.40,99.90,1034092,28,20018,-83 2021-05-16 03:20:20,2.17,0.90,7.40,99.90,1030326,28,20046,-83 2021-05-16 03:20:51,3.95,1.10,7.40,99.90,1029729,28,20493,-82 2021-05-16 03:21:22,5.10,0.95,7.30,99.90,1030081,28,20471,-82 2021-05-16 03:21:53,2.80,1.27,7.30,99.90,1029436,28,20038,-82 2021-05-16 03:22:23,2.92,0.82,7.30,99.90,1030368,28,20486,-82 2021-05-16 03:22:54,3.38,1.63,7.30,99.90,1034307,28,20026,-82 2021-05-16 03:23:25,2.47,0.85,7.30,99.90,1032783,28,20421,-83 2021-05-16 03:23:56,1.30,0.70,7.30,99.90,1029751,28,20027,-82 2021-05-16 03:24:26,3.50,1.10,7.30,99.90,1026223,28,20027,-83 2021-05-16 03:24:57,1.95,1.00,7.30,99.90,1033201,28,20018,-82 2021-05-16 03:25:28,2.40,0.70,7.30,99.90,1038179,28,20029,-82 2021-05-16 03:26:01,3.10,0.88,7.30,99.90,1037988,28,20029,-82 2021-05-16 03:26:32,1.52,0.93,7.30,99.90,1038398,28,20048,-82 2021-05-16 03:27:04,3.40,1.38,7.30,99.90,1041946,28,20025,-82 2021-05-16 03:27:35,2.05,1.00,7.30,99.90,1038270,28,20026,-82 2021-05-16 03:28:06,2.90,1.00,7.30,99.90,1033632,28,20027,-82 2021-05-16 03:28:36,2.33,1.00,7.20,99.90,1023584,29,20019,-82 2021-05-16 03:29:08,1.98,0.73,7.20,99.90,1021572,29,20031,-82 2021-05-16 03:29:39,3.20,0.95,7.20,99.90,1022046,29,20026,-83 2021-05-16 03:30:11,3.85,1.00,7.20,99.90,1018477,29,20027,-82 2021-05-16 03:30:42,3.60,1.00,7.20,99.90,1022189,29,20020,-82 2021-05-16 03:31:12,1.83,0.82,7.10,99.90,1026557,28,20047,-82 2021-05-16 03:31:43,2.67,0.80,7.20,99.90,1030039,28,20490,-82 2021-05-16 03:32:14,3.47,0.90,7.10,99.90,1030142,28,20046,-82 2021-05-16 03:32:45,3.50,1.08,7.10,99.90,1029849,28,20015,-82 2021-05-16 03:33:16,2.17,1.13,7.10,99.90,1030103,28,20026,-82 2021-05-16 03:33:47,2.17,0.80,7.10,99.90,1030157,28,20511,-82 2021-05-16 03:34:17,3.65,1.17,7.10,99.90,1033931,28,20080,-82 2021-05-16 03:34:48,3.03,0.80,7.10,99.90,1033407,28,20029,-82 2021-05-16 03:35:19,2.28,0.77,7.00,99.90,1030201,28,20082,-82 2021-05-16 03:35:50,3.40,1.10,7.00,99.90,1033707,28,20109,-83 2021-05-16 03:36:20,4.68,1.10,7.10,99.90,1030052,28,20121,-82 2021-05-16 03:36:52,3.15,0.70,7.00,99.90,1034075,28,20018,-82 2021-05-16 03:37:23,3.80,1.10,7.00,99.90,1034153,28,20095,-82 2021-05-16 03:37:53,3.38,0.90,7.00,99.90,1029790,28,20110,-82 2021-05-16 03:38:24,3.15,1.00,7.00,99.90,1029987,28,20018,-82 2021-05-16 03:38:55,5.45,0.90,7.00,99.90,1030033,28,20521,-82 2021-05-16 03:39:26,3.80,0.80,7.00,99.90,1025666,28,20028,-82 2021-05-16 03:39:57,3.03,0.93,7.00,99.90,1025858,29,20469,-82 2021-05-16 03:40:27,3.20,0.95,7.10,99.90,1026394,28,20592,-82 2021-05-16 03:40:58,3.22,0.80,7.10,99.90,1033620,28,20097,-82 2021-05-16 03:41:29,2.65,0.98,7.10,99.90,1038295,28,20025,-82 2021-05-16 03:41:59,3.30,0.82,7.00,99.90,1033405,28,20125,-82 2021-05-16 03:42:31,3.10,0.90,7.00,99.90,1033978,28,20026,-82 2021-05-16 03:43:02,5.40,1.10,7.00,99.90,1029925,28,20027,-82 2021-05-16 03:43:33,1.92,0.82,7.00,99.90,1030149,28,20034,-82 2021-05-16 03:44:04,3.40,0.90,7.00,99.90,1033993,28,20018,-82 2021-05-16 03:44:35,3.35,1.27,7.00,99.90,1025765,28,20039,-81 2021-05-16 03:45:08,2.80,0.90,7.00,99.90,1025807,28,20023,-82 2021-05-16 03:45:39,3.80,1.05,7.00,99.90,1021219,29,20063,-82 2021-05-16 03:46:10,5.85,1.50,7.00,99.90,1022331,28,20083,-82 2021-05-16 03:46:41,1.95,0.80,7.00,99.90,1026409,28,20019,-82 2021-05-16 03:47:11,2.97,0.90,7.00,99.90,1030150,28,20087,-82 2021-05-16 03:47:42,2.95,0.95,7.00,99.90,1038137,28,20105,-82 2021-05-16 03:48:13,2.60,0.90,7.00,99.90,1034313,28,20026,-82 2021-05-16 03:48:45,1.98,0.90,7.00,99.90,1037553,28,20018,-82 2021-05-16 03:49:16,2.40,0.90,7.00,99.90,1037888,28,20064,-82 2021-05-16 03:49:53,3.53,1.17,7.00,99.90,1037858,28,20060,-82 2021-05-16 03:50:24,3.90,1.15,7.00,99.90,1036303,28,20621,-83 2021-05-16 03:50:55,3.25,1.10,7.00,99.90,1033329,28,20018,-82 2021-05-16 03:51:26,2.67,1.10,7.00,99.90,1033444,28,20364,-82 2021-05-16 03:51:57,3.47,1.33,7.00,99.90,1029852,28,20023,-81 2021-05-16 03:52:28,1.48,0.80,7.00,99.90,1025499,28,20024,-82 2021-05-16 03:52:58,2.38,1.00,7.10,99.90,1030225,28,20170,-82 2021-05-16 03:53:32,2.60,0.90,7.00,99.90,1029680,28,20058,-81 2021-05-16 03:54:03,2.35,0.90,7.10,99.90,1030318,28,20027,-82 2021-05-16 03:54:33,3.63,1.10,7.10,99.90,1030284,28,20035,-83 2021-05-16 03:55:05,2.97,0.90,7.00,99.90,1029622,28,20037,-83 2021-05-16 03:55:36,2.65,0.88,7.10,99.90,1026255,29,20077,-82 2021-05-16 03:56:08,3.53,1.27,7.10,99.90,1026119,28,20051,-82 2021-05-16 03:56:39,2.10,0.88,7.10,99.90,1030166,28,20027,-82 2021-05-16 03:57:10,2.97,0.93,7.10,99.90,1030137,28,20026,-82 2021-05-16 03:57:40,3.22,0.77,7.10,99.90,1029773,28,20475,-82 2021-05-16 03:58:11,2.47,0.90,7.10,99.90,1026041,29,20023,-83 2021-05-16 03:58:42,1.48,0.85,7.10,99.90,1025913,28,20019,-82 2021-05-16 03:59:12,3.85,1.42,7.20,99.90,1029325,28,20023,-82 2021-05-16 03:59:44,1.30,0.90,7.20,99.90,1029685,28,20121,-83 2021-05-16 04:00:15,2.20,0.80,7.20,99.90,1034243,28,20407,-82 2021-05-16 04:00:46,2.80,1.20,7.20,99.90,1033738,28,20026,-82 2021-05-16 04:01:17,2.88,1.05,7.20,99.90,1037471,28,20045,-82 2021-05-16 04:01:47,3.83,0.90,7.20,99.90,1036094,28,20481,-82 2021-05-16 04:02:18,1.38,0.77,7.20,99.90,1029928,28,20027,-83 2021-05-16 04:02:49,3.58,0.90,7.20,99.90,1029865,28,20114,-82 2021-05-16 04:03:20,1.92,0.77,7.20,99.90,1026430,28,20117,-82 2021-05-16 04:03:50,5.30,1.15,7.20,99.90,1029694,28,20023,-82 2021-05-16 04:04:21,2.63,1.25,7.20,99.90,1025492,28,20031,-82 2021-05-16 04:04:52,1.90,0.85,7.20,99.90,1029599,28,20046,-82 2021-05-16 04:05:22,3.53,1.02,7.20,99.90,1033584,28,20057,-82 2021-05-16 04:05:53,2.20,0.93,7.20,99.90,1034169,28,20025,-83 2021-05-16 04:06:24,1.35,0.85,7.30,99.90,1027084,28,20141,-82 2021-05-16 04:06:55,1.40,0.70,7.30,99.90,1025072,28,20023,-82 2021-05-16 04:07:26,5.45,1.10,7.20,99.90,1029785,28,20058,-83 2021-05-16 04:07:57,2.35,0.90,7.20,99.90,1025976,28,20028,-83 2021-05-16 04:08:27,1.80,0.93,7.20,99.90,1026296,28,20023,-82 2021-05-16 04:08:58,3.33,1.00,7.20,99.90,1029237,28,20022,-82 2021-05-16 04:09:29,3.38,1.10,7.20,99.90,1029455,28,20022,-82 2021-05-16 04:09:59,2.17,0.80,7.20,99.90,1031213,28,20018,-82 2021-05-16 04:10:30,3.85,0.93,7.20,99.90,1025628,28,20025,-83 2021-05-16 04:11:01,2.55,0.98,7.30,99.90,1029910,28,20050,-82 2021-05-16 04:11:33,2.63,0.98,7.30,99.90,1029797,28,20011,-81 2021-05-16 04:12:04,2.83,1.00,7.30,99.90,1029800,28,20026,-83 2021-05-16 04:12:35,2.67,0.80,7.30,99.90,1033834,28,20149,-83 2021-05-16 04:13:05,3.67,1.08,7.30,99.90,1030225,28,20030,-83 2021-05-16 04:13:37,4.10,1.13,7.40,99.90,1029708,28,20023,-83 2021-05-16 04:14:07,3.25,0.90,7.40,99.90,1029917,28,20023,-83 2021-05-16 04:14:38,2.45,1.10,7.40,99.90,1029811,28,20027,-82 2021-05-16 04:15:09,2.35,1.10,7.40,99.90,1030460,28,20023,-82 2021-05-16 04:15:40,2.95,1.00,7.40,99.90,1033782,28,20109,-82 2021-05-16 04:16:11,3.67,1.20,7.50,99.90,1034299,28,20031,-82 2021-05-16 04:16:42,3.17,1.10,7.50,99.90,1030576,28,20041,-82 2021-05-16 04:17:13,1.15,1.00,7.50,99.90,1033334,28,20033,-82 2021-05-16 04:17:44,4.35,1.08,7.50,99.90,1025171,28,20030,-82 2021-05-16 04:18:14,2.40,0.95,7.50,99.90,1025499,28,20082,-82 2021-05-16 04:18:45,2.92,1.10,7.50,99.90,1025768,28,20032,-83 2021-05-16 04:19:16,3.42,1.00,7.50,99.90,1030533,28,20022,-83 2021-05-16 04:19:47,2.25,0.98,7.50,99.90,1029022,28,20027,-83 2021-05-16 04:20:18,2.38,0.88,7.50,99.90,1026044,28,20035,-83 2021-05-16 04:20:49,2.92,1.05,7.60,99.90,1021319,29,20113,-82 2021-05-16 04:21:19,2.63,1.00,7.60,99.90,1018763,29,20508,-83 2021-05-16 04:21:50,2.03,1.00,7.60,99.90,1025956,28,20024,-83 2021-05-16 04:22:21,2.05,0.70,7.60,99.90,1025511,28,20074,-83 2021-05-16 04:22:51,3.38,1.00,7.60,99.90,1029631,28,20015,-83 2021-05-16 04:23:22,1.73,0.80,7.60,99.90,1029445,28,20090,-83 2021-05-16 04:23:53,2.83,1.00,7.60,99.90,1030292,28,20561,-83 2021-05-16 04:24:23,3.38,0.90,7.60,99.90,1029981,28,20015,-82 2021-05-16 04:24:54,4.10,1.27,7.60,99.90,1028953,28,20011,-83 2021-05-16 04:25:25,8.18,1.60,7.60,99.90,1029752,28,20058,-84 2021-05-16 04:25:56,3.20,0.98,7.70,99.90,1026071,28,20062,-83 2021-05-16 04:26:27,2.55,1.15,7.70,99.90,1030011,28,20066,-83 2021-05-16 04:26:57,2.97,1.30,7.70,99.90,1029722,28,20384,-83 2021-05-16 04:27:28,2.45,0.80,7.70,99.90,1029389,28,20101,-83 2021-05-16 04:27:59,3.17,1.00,7.70,99.90,1037544,28,20014,-84 2021-05-16 04:28:29,3.65,1.00,7.70,99.90,1033478,28,20069,-84 2021-05-16 04:29:00,4.45,1.10,7.80,99.90,1034400,28,20014,-84 2021-05-16 04:29:31,3.50,0.80,7.80,99.90,1030003,28,20109,-84 2021-05-16 04:30:04,3.17,0.80,7.80,99.90,1033327,28,20421,-84 2021-05-16 04:30:34,4.72,0.98,7.80,99.90,1029285,28,20015,-83 2021-05-16 04:31:05,5.57,0.90,7.80,99.90,1034139,28,20018,-83 2021-05-16 04:31:36,2.10,0.90,7.80,99.90,1037598,28,20072,-83 2021-05-16 04:32:06,2.95,1.10,7.80,99.90,1029948,28,20106,-84 2021-05-16 04:32:37,2.00,1.10,7.80,99.90,1024975,29,20015,-83 2021-05-16 04:33:08,2.35,1.00,7.80,99.90,1021537,29,20547,-83 2021-05-16 04:33:39,3.55,1.42,7.80,99.90,1026579,28,20727,-84 2021-05-16 04:34:09,4.90,1.20,7.90,99.90,1025822,28,20016,-84 2021-05-16 04:34:40,2.80,1.02,7.90,99.90,1025838,28,20026,-83 2021-05-16 04:35:11,3.22,1.10,7.90,99.90,1025253,28,20099,-83 2021-05-16 04:35:42,1.80,0.90,7.90,99.90,1025591,28,20015,-83 2021-05-16 04:36:13,3.55,1.10,8.00,99.90,1030192,28,20102,-83 2021-05-16 04:36:43,2.53,0.90,8.00,99.90,1033476,28,20015,-83 2021-05-16 04:37:14,2.30,1.08,8.00,99.90,1026528,28,20039,-84 2021-05-16 04:37:45,1.45,0.70,8.10,99.90,1033252,28,20041,-83 2021-05-16 04:38:15,4.55,0.73,8.10,99.90,1033268,28,20026,-83 2021-05-16 04:38:48,1.83,0.75,8.10,99.90,1030090,28,20015,-84 2021-05-16 04:39:18,2.53,0.93,8.20,99.90,1025985,28,20011,-84 2021-05-16 04:39:49,3.45,0.80,8.20,99.90,1030394,28,20007,-84 2021-05-16 04:40:20,5.63,1.00,8.20,99.90,1025847,28,20019,-83 2021-05-16 04:40:51,2.33,0.80,8.30,99.90,1025671,28,20022,-83 2021-05-16 04:41:22,1.92,1.00,8.30,99.90,1029482,28,20015,-83 2021-05-16 04:41:53,1.95,0.70,8.30,99.90,1021408,29,20018,-83 2021-05-16 04:42:23,3.35,0.77,8.40,99.90,1026041,28,20027,-83 2021-05-16 04:42:55,3.40,0.93,8.30,99.90,1029543,28,20082,-83 2021-05-16 04:43:26,3.42,0.80,8.30,99.90,1033503,28,20018,-84 2021-05-16 04:43:57,3.33,0.80,8.40,99.90,1034079,28,20022,-84 2021-05-16 04:44:28,1.65,0.80,8.40,99.90,1033746,28,20018,-84 2021-05-16 04:44:59,2.95,1.00,8.40,99.90,1033971,28,20402,-84 2021-05-16 04:45:29,2.10,0.77,8.40,99.90,1033843,28,20030,-84 2021-05-16 04:46:00,2.28,0.80,8.40,99.90,1029210,28,20027,-82 2021-05-16 04:46:31,2.53,0.75,8.40,99.90,1026008,28,20020,-83 2021-05-16 04:47:02,2.63,0.73,8.40,99.90,1025662,28,20141,-83 2021-05-16 04:47:33,5.20,0.95,8.40,99.90,1030063,28,20417,-84 2021-05-16 04:48:04,3.05,0.88,8.40,99.90,1030364,28,20019,-83 2021-05-16 04:48:34,2.40,0.80,8.50,99.90,1029503,28,20029,-83 2021-05-16 04:49:06,5.93,1.00,8.40,99.90,1021580,29,20019,-84 2021-05-16 04:49:37,3.35,0.85,8.50,99.90,1021004,29,20546,-84 2021-05-16 04:50:08,2.97,1.00,8.50,99.90,1018180,29,20020,-83 2021-05-16 04:50:39,2.15,1.02,8.50,99.90,1026028,28,20019,-82 2021-05-16 04:51:09,5.55,0.90,8.50,99.90,1025306,28,20020,-83 2021-05-16 04:51:40,3.67,0.80,8.50,99.90,1025642,29,20472,-83 2021-05-16 04:52:11,2.63,0.90,8.50,99.90,1021459,29,20020,-82 2021-05-16 04:52:42,1.73,0.90,8.50,99.90,1021549,29,20503,-83 2021-05-16 04:53:12,5.18,1.10,8.50,99.90,1026456,28,20023,-84 2021-05-16 04:53:43,4.10,0.90,8.50,99.90,1029430,28,20026,-83 2021-05-16 04:54:14,1.77,0.80,8.60,99.90,1029317,28,20031,-82 2021-05-16 04:54:44,1.90,0.85,8.50,99.90,1025056,29,20501,-82 2021-05-16 04:55:15,3.50,1.08,8.50,99.90,1025747,28,20023,-83 2021-05-16 04:55:46,2.97,0.70,8.60,99.90,1022146,29,20098,-83 2021-05-16 04:56:17,5.57,1.00,8.50,99.90,1021507,29,20051,-83 2021-05-16 04:56:47,2.20,0.80,8.60,99.90,1021730,29,20052,-83 2021-05-16 04:57:18,2.97,0.95,8.60,99.90,1021614,28,20421,-83 2021-05-16 04:57:49,2.25,0.80,8.60,99.90,1029661,28,20055,-82 2021-05-16 04:58:20,4.40,0.90,8.60,99.90,1034288,28,20022,-83 2021-05-16 04:58:51,4.65,0.98,8.60,99.90,1029542,28,20019,-83 2021-05-16 04:59:22,2.83,0.90,8.60,99.90,1029956,28,20113,-83 2021-05-16 04:59:53,4.20,1.08,8.60,99.90,1029531,28,20403,-82 2021-05-16 05:00:24,1.52,1.00,8.60,99.90,1033296,28,20041,-83 2021-05-16 05:00:55,1.85,0.80,8.70,99.90,1033720,28,20027,-83 2021-05-16 05:01:26,1.80,1.00,8.70,99.90,1033312,28,20026,-83 2021-05-16 05:01:57,3.90,0.85,8.70,99.90,1029532,28,20029,-82 2021-05-16 05:02:29,4.15,1.02,8.70,99.90,1029055,28,20114,-83 2021-05-16 05:03:00,3.00,0.90,8.70,99.90,1029945,28,20019,-83 2021-05-16 05:03:31,2.45,0.70,8.70,99.90,1034144,28,20054,-83 2021-05-16 05:04:02,4.35,0.88,8.70,99.90,1033287,28,20022,-82 2021-05-16 05:04:36,3.83,1.10,8.80,99.90,1029387,28,20041,-83 2021-05-16 05:05:07,1.40,0.70,8.80,99.90,1033918,28,20022,-82 2021-05-16 05:05:38,3.70,1.27,8.80,99.90,1033237,28,20113,-83 2021-05-16 05:06:09,3.30,1.00,8.80,99.90,1026490,28,20023,-83 2021-05-16 05:06:40,2.42,0.80,8.80,99.90,1021481,29,20543,-83 2021-05-16 05:07:11,2.65,0.98,8.80,99.90,1025472,28,20024,-83 2021-05-16 05:07:42,3.40,1.00,8.80,99.90,1025763,28,20055,-82 2021-05-16 05:08:13,1.50,0.82,8.80,99.90,1029771,28,20023,-83 2021-05-16 05:08:44,4.20,1.33,8.80,99.90,1033993,28,20027,-83 2021-05-16 05:09:14,5.28,2.92,8.80,99.90,1029575,28,20027,-83 2021-05-16 05:09:45,8.55,3.83,8.90,99.90,1029345,28,20026,-83 2021-05-16 05:10:16,4.72,1.90,8.90,99.90,1033396,28,20050,-83 2021-05-16 05:10:47,3.38,1.30,8.90,99.90,1029571,28,20041,-83 2021-05-16 05:11:17,5.38,1.13,8.90,99.90,1018534,29,20044,-80 2021-05-16 05:11:48,3.10,1.15,8.90,99.90,1025663,29,20019,-82 2021-05-16 05:12:19,2.85,1.00,8.90,99.90,1017726,29,20556,-82 2021-05-16 05:12:49,4.50,1.30,8.90,99.90,1021696,28,20128,-81 2021-05-16 05:13:20,3.42,0.90,8.90,99.90,1029755,28,20514,-81 2021-05-16 05:13:51,2.08,0.82,8.90,99.90,1030257,28,20407,-81 2021-05-16 05:14:22,4.30,0.98,8.90,99.90,1034063,28,20054,-81 2021-05-16 05:14:52,2.10,0.90,8.90,99.90,1032747,28,20046,-81 2021-05-16 05:15:23,6.90,1.10,8.90,99.90,1029145,28,20290,-81 2021-05-16 05:15:54,3.80,0.95,8.90,99.90,1033817,28,20149,-80 2021-05-16 05:16:25,3.85,0.90,8.90,99.90,1033712,28,20019,-82 2021-05-16 05:16:56,4.85,0.85,8.90,99.90,1031506,28,20491,-81 2021-05-16 05:17:27,3.13,0.88,8.90,99.90,1033279,28,20081,-81 2021-05-16 05:17:57,2.90,0.90,8.90,99.90,1025697,29,20063,-81 2021-05-16 05:18:28,3.17,0.85,9.00,99.90,1025060,28,20039,-82 2021-05-16 05:18:59,3.95,1.15,9.00,99.90,1028948,28,20495,-81 2021-05-16 05:19:29,4.30,0.93,9.00,99.90,1034297,28,20069,-81 2021-05-16 05:20:00,2.22,0.80,9.00,99.90,1037016,28,20450,-81 2021-05-16 05:20:31,4.22,1.38,9.00,99.90,1037509,28,20029,-82 2021-05-16 05:21:02,4.20,1.45,9.00,99.90,1038061,28,20018,-82 2021-05-16 05:21:33,5.72,1.20,9.00,99.90,1033127,28,20030,-81 2021-05-16 05:22:04,3.78,1.30,9.00,99.90,1033971,28,20022,-81 2021-05-16 05:22:34,1.77,0.95,9.00,99.90,1028888,28,20082,-81 2021-05-16 05:23:05,4.38,1.05,9.10,99.90,1021736,29,20118,-81 2021-05-16 05:23:36,3.42,1.10,9.10,99.90,1021924,29,20024,-81 2021-05-16 05:24:07,1.52,0.80,9.10,99.90,1021401,28,20428,-81 2021-05-16 05:24:38,4.95,1.23,9.10,99.90,1030212,28,20027,-81 2021-05-16 05:25:09,2.80,1.08,9.10,99.90,1033634,28,20026,-80 2021-05-16 05:25:40,2.30,1.13,9.10,99.90,1029581,28,20019,-81 2021-05-16 05:26:10,4.60,0.90,9.20,99.90,1029819,28,20097,-80 2021-05-16 05:26:41,2.95,0.80,9.20,99.90,1033473,28,20014,-81 2021-05-16 05:27:12,1.88,0.85,9.20,99.90,1034649,28,20027,-81 2021-05-16 05:27:43,5.40,0.93,9.20,99.90,1037379,28,20077,-81 2021-05-16 05:28:17,4.18,1.13,9.20,99.90,1037548,28,20025,-82 2021-05-16 05:28:48,3.78,1.25,9.20,99.90,1029869,28,20077,-82 2021-05-16 05:29:19,1.85,0.90,9.20,99.90,1028119,28,20078,-81 2021-05-16 05:29:49,4.30,1.23,9.20,99.90,1030569,28,20038,-82 2021-05-16 05:30:21,3.60,1.02,9.20,99.90,1028779,28,20066,-81 2021-05-16 05:30:52,3.70,1.20,9.20,99.90,1036574,28,20029,-82 2021-05-16 05:31:23,2.95,1.00,9.20,99.90,1032785,28,20038,-81 2021-05-16 05:31:53,3.40,1.05,9.20,99.90,1029246,28,20175,-81 2021-05-16 05:32:24,2.33,0.98,9.20,99.90,1027901,28,20047,-80 2021-05-16 05:32:55,4.97,0.95,9.20,99.90,1028286,28,20027,-82 2021-05-16 05:33:26,2.67,0.75,9.20,99.90,1026979,28,20027,-82 2021-05-16 05:33:56,2.55,0.85,9.30,99.90,1028077,28,20023,-82 2021-05-16 05:34:27,2.00,0.90,9.20,99.90,1025887,28,20418,-81 2021-05-16 05:34:58,6.20,1.40,9.30,99.90,1026315,28,20027,-82 2021-05-16 05:35:29,3.10,0.95,9.30,99.90,1024895,28,20031,-81 2021-05-16 05:35:59,5.97,1.10,9.30,99.90,1028604,28,20171,-81 2021-05-16 05:36:30,3.90,1.10,9.30,99.90,1025584,29,20051,-81 2021-05-16 05:37:01,4.65,1.08,9.30,99.90,1025385,28,20038,-81 2021-05-16 05:37:32,3.20,0.88,9.30,99.90,1030246,28,20101,-82 2021-05-16 05:38:02,3.28,1.15,9.30,99.90,1028966,28,20023,-81 2021-05-16 05:38:33,2.45,0.88,9.30,99.90,1033361,28,20026,-82 2021-05-16 05:39:05,4.30,0.90,9.40,99.90,1029723,28,20023,-83 2021-05-16 05:39:36,4.22,1.75,9.30,99.90,1029077,28,20015,-81 2021-05-16 05:40:07,3.97,1.30,9.40,99.90,1034338,28,20061,-82 2021-05-16 05:40:37,2.85,1.15,9.40,99.90,1029574,28,20030,-80 2021-05-16 05:41:08,4.63,1.25,9.40,99.90,1025229,28,20020,-82 2021-05-16 05:41:39,4.28,1.70,9.40,99.90,1028842,28,20029,-82 2021-05-16 05:42:10,7.38,1.80,9.40,99.90,1029236,28,20467,-81 2021-05-16 05:42:41,7.45,1.70,9.40,99.90,1030568,28,20078,-82 2021-05-16 05:43:12,4.60,1.45,9.40,99.90,1033215,28,20057,-81 2021-05-16 05:43:42,3.42,1.15,9.40,99.90,1029493,28,20015,-81 2021-05-16 05:44:14,4.75,1.42,9.50,99.90,1033349,28,20019,-82 2021-05-16 05:44:45,3.65,1.30,9.50,99.90,1028766,28,20055,-82 2021-05-16 05:45:15,2.90,1.10,9.50,99.90,1033790,28,20049,-81 2021-05-16 05:45:46,4.50,1.40,9.50,99.90,1029783,28,20119,-82 2021-05-16 05:46:17,3.28,1.33,9.50,99.90,1025331,28,20026,-82 2021-05-16 05:46:48,4.95,1.30,9.50,99.90,1029325,28,20026,-82 2021-05-16 05:47:19,2.88,1.15,9.60,99.90,1028935,28,20082,-81 2021-05-16 05:47:49,3.22,0.90,9.60,99.90,1030124,28,20074,-80 2021-05-16 05:48:20,4.18,1.15,9.60,99.90,1033498,28,20014,-80 2021-05-16 05:48:51,5.30,1.15,9.60,99.90,1033033,28,20006,-81 2021-05-16 05:49:23,3.85,1.17,9.60,99.90,1033667,28,20383,-83 2021-05-16 05:49:54,5.88,1.20,9.70,99.90,1033354,28,20480,-82 2021-05-16 05:50:24,6.07,1.23,9.70,99.90,1031489,28,20355,-81 2021-05-16 05:50:55,3.38,1.35,9.70,99.90,1029102,28,20011,-82 2021-05-16 05:51:26,3.88,1.15,9.70,99.90,1024753,29,20015,-81 2021-05-16 05:51:59,3.88,0.80,9.70,99.90,1017788,29,20046,-81 2021-05-16 05:52:30,3.10,1.20,9.80,99.90,1022060,28,20015,-82 2021-05-16 05:53:04,3.05,1.00,9.80,99.90,1026758,28,20078,-82 2021-05-16 05:53:36,3.63,1.17,9.80,99.90,1029974,28,20073,-80 2021-05-16 05:54:06,3.25,0.95,9.80,99.90,1033963,28,20019,-82 2021-05-16 05:54:38,6.20,1.20,9.80,99.90,1032603,28,20014,-82 2021-05-16 05:55:09,3.75,1.00,9.80,99.90,1028838,28,20103,-82 2021-05-16 05:55:40,3.60,1.20,9.90,99.90,1030358,28,20019,-82 2021-05-16 05:56:10,2.40,1.02,9.80,99.90,1033436,28,20011,-82 2021-05-16 05:56:41,5.28,1.00,9.90,99.90,1037124,28,20010,-82 2021-05-16 05:57:12,3.97,0.90,9.80,99.90,1041255,28,20016,-81 2021-05-16 05:57:43,3.90,1.02,9.90,99.90,1041184,28,20020,-81 2021-05-16 05:58:13,5.75,1.27,9.90,99.90,1036133,28,20017,-82 2021-05-16 05:58:44,4.65,1.25,9.80,99.90,1031323,28,20015,-82 2021-05-16 05:59:16,4.40,1.30,9.90,99.90,1024808,29,20034,-81 2021-05-16 05:59:47,4.25,1.10,9.90,99.90,1023680,28,20050,-82 2021-05-16 06:00:18,4.68,1.20,9.90,99.90,1028479,28,20042,-82 2021-05-16 06:00:49,4.20,1.08,10.00,99.90,1028096,28,20011,-82 2021-05-16 06:01:19,2.97,1.20,9.90,99.90,1033254,28,20046,-82 2021-05-16 06:01:50,4.78,1.70,10.00,99.90,1031020,28,20092,-81 2021-05-16 06:02:21,4.20,1.58,10.00,99.90,1028438,28,20011,-82 2021-05-16 06:02:52,3.70,1.05,10.00,99.90,1030908,28,20014,-81 2021-05-16 06:03:23,3.20,1.40,10.00,99.90,1026231,28,20018,-82 2021-05-16 06:03:53,6.40,2.05,10.00,99.90,1028404,28,20067,-83 2021-05-16 06:04:24,6.00,1.60,10.10,99.90,1031165,28,20013,-83 2021-05-16 06:04:55,5.15,1.63,10.10,99.90,1028215,28,20015,-82 2021-05-16 06:05:27,6.28,1.33,10.10,99.90,1029242,28,20012,-81 2021-05-16 06:05:58,5.13,1.20,10.20,99.90,1020188,29,20029,-83 2021-05-16 06:06:28,9.57,1.65,10.20,99.90,1017078,29,20027,-82 2021-05-16 06:06:59,2.35,1.00,10.20,99.90,1020332,28,20016,-82 2021-05-16 06:07:30,11.52,1.25,10.20,99.90,1018633,29,20024,-82 2021-05-16 06:08:02,5.40,1.10,10.30,99.90,1025951,28,20504,-83 2021-05-16 06:08:33,4.05,1.10,10.30,99.90,1022727,28,20035,-83 2021-05-16 06:09:05,3.95,1.00,10.30,99.90,1026680,28,20012,-82 2021-05-16 06:09:37,4.97,1.20,10.30,99.90,1030092,28,20114,-83 2021-05-16 06:10:08,4.57,1.25,10.30,99.90,1026301,29,20015,-81 2021-05-16 06:10:38,3.60,1.42,10.40,99.90,1028268,28,20079,-82 2021-05-16 06:11:09,3.83,1.08,10.40,99.90,1023985,28,20035,-83 2021-05-16 06:11:40,3.42,0.88,10.40,99.90,1019673,29,20046,-82 2021-05-16 06:12:11,6.07,1.27,10.40,99.90,1021119,29,20079,-83 2021-05-16 06:12:41,2.33,1.05,10.40,99.90,1025859,28,20043,-81 2021-05-16 06:13:13,5.00,1.10,10.40,99.90,1024937,28,20012,-83 2021-05-16 06:13:44,5.65,1.40,10.40,99.90,1028959,28,20050,-83 2021-05-16 06:14:15,3.72,1.38,10.50,99.90,1029386,28,20111,-82 2021-05-16 06:14:48,3.72,1.33,10.50,99.90,1032464,28,20011,-83 2021-05-16 06:15:22,4.38,1.00,10.50,99.90,1029428,28,20029,-83 2021-05-16 06:15:53,3.10,1.00,10.50,99.90,1024750,28,20022,-82 2021-05-16 06:16:23,8.30,1.30,10.50,99.90,1018846,29,20528,-83 2021-05-16 06:16:54,4.90,1.27,10.50,99.90,1019195,29,20028,-82 2021-05-16 06:17:26,4.15,1.20,10.50,99.90,1016204,29,20020,-82 2021-05-16 06:17:56,3.38,0.90,10.50,99.90,1022581,29,20039,-82 2021-05-16 06:18:27,3.10,1.00,10.60,99.90,1022863,29,20496,-83 2021-05-16 06:19:00,6.63,1.30,10.60,99.90,1024378,28,20083,-83 2021-05-16 06:19:30,4.50,1.20,10.60,99.90,1024311,29,20008,-81 2021-05-16 06:20:01,6.40,1.48,10.70,99.90,1027377,28,20110,-83 2021-05-16 06:20:32,2.92,1.30,10.70,99.90,1031244,28,20021,-83 2021-05-16 06:21:03,4.68,1.13,10.70,99.90,1032107,28,20015,-82 2021-05-16 06:21:34,2.80,0.90,10.80,99.90,1034711,28,20022,-83 2021-05-16 06:22:05,4.18,1.13,10.80,99.90,1030563,28,20065,-82 2021-05-16 06:22:35,3.08,0.93,10.90,99.90,1031655,28,20038,-82 2021-05-16 06:23:09,3.85,0.90,10.90,99.90,1029198,28,20394,-82 2021-05-16 06:24:06,6.03,1.00,10.90,99.90,1029647,28,20030,-82 2021-05-16 06:24:37,2.90,1.08,10.90,99.90,1028239,28,20035,-81 2021-05-16 06:25:08,3.97,1.30,11.00,99.90,1034334,28,20015,-82 2021-05-16 06:25:39,5.47,1.10,11.00,99.90,1033479,28,20026,-81 2021-05-16 06:26:09,3.88,1.15,11.00,99.90,1028464,28,20027,-81 2021-05-16 06:26:45,7.05,1.45,11.00,99.90,1029999,28,20045,-81 2021-05-16 06:27:16,4.95,0.98,11.00,99.90,1030327,28,20034,-81 2021-05-16 06:27:46,4.22,1.08,11.00,99.90,1030748,28,20061,-82 2021-05-16 06:28:17,6.00,1.27,11.10,99.90,1034014,28,20033,-81 2021-05-16 06:28:48,4.03,1.20,11.10,99.90,1026080,28,20031,-80 2021-05-16 06:29:18,1.52,0.82,11.10,99.90,1026613,28,20023,-83 2021-05-16 06:29:49,2.60,1.17,11.20,99.90,1026830,29,20034,-81 2021-05-16 06:30:21,4.03,1.00,11.20,99.90,1022640,29,20107,-81 2021-05-16 06:30:51,5.80,0.98,11.20,99.90,1030375,28,20038,-81 2021-05-16 06:31:23,4.97,1.30,11.20,99.90,1029635,28,20070,-80 2021-05-16 06:31:54,6.03,1.25,11.20,99.90,1033122,28,20033,-82 2021-05-16 06:32:25,4.10,1.25,11.20,99.90,1033001,28,20026,-81 2021-05-16 06:32:55,3.40,0.73,11.20,99.90,1030549,28,20034,-81 2021-05-16 06:33:26,3.53,0.80,11.20,99.90,1028593,28,20601,-80 2021-05-16 06:33:57,2.08,0.80,11.30,99.90,1025599,28,20438,-82 2021-05-16 06:34:28,5.15,1.38,11.30,99.90,1024619,29,20051,-83 2021-05-16 06:34:59,3.42,1.13,11.30,99.90,1022208,29,20083,-82 2021-05-16 06:35:29,5.15,0.90,11.30,99.90,1026481,28,20030,-82 2021-05-16 06:36:00,2.53,0.85,11.30,99.90,1025304,28,20731,-81 2021-05-16 06:36:31,4.47,1.63,11.30,99.90,1026006,28,20030,-82 2021-05-16 06:37:03,3.60,1.30,11.30,99.90,1038623,28,20120,-83 2021-05-16 06:37:33,4.82,1.50,11.20,99.90,1032986,28,20062,-80 2021-05-16 06:38:04,4.13,1.20,11.20,99.90,1026597,29,20033,-82 2021-05-16 06:38:35,4.22,1.45,11.20,99.90,1023309,29,20098,-81 2021-05-16 06:39:07,3.03,0.88,11.20,99.90,1021903,29,20034,-82 2021-05-16 06:39:37,3.58,1.00,11.20,99.90,1023242,29,20028,-83 2021-05-16 06:40:10,3.85,1.15,11.20,99.90,1023373,29,20024,-81 2021-05-16 06:40:41,1.58,0.85,11.20,99.90,1027302,28,20134,-82 2021-05-16 06:41:12,2.83,0.80,11.30,99.90,1027690,28,20020,-80 2021-05-16 06:41:43,2.92,0.90,11.30,99.90,1025087,28,20023,-82 2021-05-16 06:42:13,2.00,0.80,11.40,99.90,1027014,28,20030,-81 2021-05-16 06:42:44,4.60,1.00,11.30,99.90,1031437,28,20046,-82 2021-05-16 06:43:17,5.25,1.45,11.40,99.90,1030792,28,20021,-81 2021-05-16 06:43:49,2.40,0.80,11.40,99.90,1028992,28,20012,-81 2021-05-16 06:44:19,4.43,0.90,11.40,99.90,1028070,28,20025,-83 2021-05-16 06:44:50,4.22,1.52,11.50,99.90,1022916,29,20083,-82 2021-05-16 06:45:21,4.75,1.17,11.60,99.90,1027226,28,20455,-81 2021-05-16 06:45:52,6.00,1.52,11.60,99.90,1026489,28,20071,-80 2021-05-16 06:46:23,3.78,1.80,11.70,99.90,1031148,28,20074,-82 2021-05-16 06:46:54,5.13,1.75,11.70,99.90,1031229,28,20034,-82 2021-05-16 06:47:25,4.28,1.38,11.70,99.90,1030907,28,20069,-82 2021-05-16 06:47:56,2.80,1.38,11.70,99.90,1030901,28,20022,-83 2021-05-16 06:48:27,8.93,1.80,11.80,99.90,1024543,29,20020,-83 2021-05-16 06:48:58,3.00,1.02,11.90,99.90,1026829,29,20023,-81 2021-05-16 06:49:29,2.60,0.90,11.90,99.90,1025561,28,20015,-81 2021-05-16 06:50:00,4.30,0.90,11.90,99.90,1027997,28,20123,-81 2021-05-16 06:50:30,6.15,1.10,11.90,99.90,1021676,29,20397,-83 2021-05-16 06:51:03,4.10,1.30,11.90,99.90,1024704,28,20019,-81 2021-05-16 06:51:35,5.18,1.98,12.00,99.90,1027838,28,20086,-81 2021-05-16 06:52:06,5.07,1.52,12.00,99.90,1029201,28,20042,-81 2021-05-16 06:52:37,3.08,1.05,12.00,99.90,1024512,29,20122,-82 2021-05-16 06:53:08,3.30,1.40,12.00,99.90,1027569,28,20019,-81 2021-05-16 06:53:39,2.33,1.10,12.00,99.90,1027773,28,20012,-82 2021-05-16 06:54:10,4.88,1.60,12.10,99.90,1031628,28,20506,-81 2021-05-16 06:54:40,5.25,0.93,12.10,99.90,1030780,28,20467,-83 2021-05-16 06:55:12,3.10,0.98,12.10,99.90,1026951,28,20154,-81 2021-05-16 06:55:42,5.35,1.10,12.10,99.90,1030939,28,20094,-81 2021-05-16 06:56:15,2.30,0.85,12.10,99.90,1035630,28,20114,-81 2021-05-16 06:56:45,1.58,0.90,12.20,99.90,1039266,28,20057,-82 2021-05-16 06:57:17,3.80,0.90,12.20,99.90,1035178,28,20018,-82 2021-05-16 06:57:47,3.08,0.93,12.30,99.90,1030893,28,20015,-82 2021-05-16 06:58:18,3.03,0.98,12.30,99.90,1030975,28,20030,-81 2021-05-16 06:58:49,1.83,1.00,12.30,99.90,1029264,28,20019,-81 2021-05-16 06:59:19,4.10,1.00,12.30,99.90,1030816,28,20436,-81 2021-05-16 06:59:50,3.30,1.05,12.30,99.90,1027246,28,20019,-81 2021-05-16 07:00:21,4.35,1.20,12.30,99.90,1026734,28,20427,-82 2021-05-16 07:00:52,1.92,0.80,12.40,99.90,1026249,28,20623,-80 2021-05-16 07:01:22,5.13,1.20,12.40,99.90,1028137,28,20513,-82 2021-05-16 07:01:53,3.55,1.15,12.40,99.90,1025776,28,20486,-81 2021-05-16 07:02:24,3.15,1.10,12.40,99.90,1027252,28,20126,-82 2021-05-16 07:02:54,2.22,1.00,12.50,99.90,1024145,29,20016,-80 2021-05-16 07:03:25,2.97,1.10,12.40,99.90,1023278,28,20040,-82 2021-05-16 07:03:56,4.45,1.17,12.40,99.90,1023603,29,20043,-80 2021-05-16 07:04:26,2.53,0.70,12.40,99.90,1023356,28,20525,-79 2021-05-16 07:04:57,3.30,0.88,12.50,99.90,1027579,28,20105,-81 2021-05-16 07:05:28,2.47,1.20,12.50,99.90,1021770,29,20047,-82 2021-05-16 07:05:58,5.78,1.20,12.50,99.90,1020536,29,20032,-81 2021-05-16 07:06:29,4.43,1.52,12.50,99.90,1019845,29,20096,-80 2021-05-16 07:07:00,5.00,1.20,12.50,99.90,1021831,28,20118,-81 2021-05-16 07:07:32,3.38,1.10,12.50,99.90,1027390,28,20027,-81 2021-05-16 07:08:03,3.70,1.10,12.50,99.90,1027393,28,20027,-82 2021-05-16 07:08:36,3.20,1.33,12.60,99.90,1031948,28,20090,-82 2021-05-16 07:09:06,2.53,0.90,12.60,99.90,1030990,28,20022,-83 2021-05-16 07:09:38,2.58,1.10,12.60,99.90,1023700,29,20122,-81 2021-05-16 07:10:08,3.47,1.10,12.70,99.90,1028880,28,20020,-82 2021-05-16 07:10:39,5.07,1.02,12.70,99.90,1024773,28,20064,-81 2021-05-16 07:11:11,2.28,0.93,12.70,99.90,1030511,28,20023,-82 2021-05-16 07:11:41,3.65,0.70,12.70,99.90,1035793,28,20022,-81 2021-05-16 07:12:12,4.20,0.80,12.80,99.90,1035674,28,20030,-82 2021-05-16 07:12:43,5.78,1.10,12.80,99.90,1039036,28,20018,-81 2021-05-16 07:13:13,1.75,0.70,12.80,99.90,1035252,28,20058,-83 2021-05-16 07:13:44,2.75,0.73,12.80,99.90,1027040,28,20015,-82 2021-05-16 07:14:15,3.72,1.00,12.80,99.90,1026643,29,20028,-82 2021-05-16 07:14:46,2.40,0.80,12.90,99.90,1020322,29,20028,-82 2021-05-16 07:15:17,4.43,0.70,12.90,99.90,1026529,28,20126,-81 2021-05-16 07:15:47,3.47,0.68,12.90,99.90,1027938,28,20032,-83 2021-05-16 07:16:18,3.85,0.73,12.90,99.90,1025925,28,20020,-82 2021-05-16 07:16:49,1.70,0.70,12.90,99.90,1029345,28,20095,-80 2021-05-16 07:17:19,1.02,0.52,12.90,99.90,1023250,28,20048,-82 2021-05-16 07:17:50,2.55,0.90,13.00,99.90,1024895,28,20080,-83 2021-05-16 07:18:22,1.38,0.50,13.00,99.90,1029640,28,20027,-82 2021-05-16 07:18:53,2.83,0.70,13.10,99.90,1030752,28,20058,-83 2021-05-16 07:19:24,2.08,0.80,13.10,99.90,1031380,28,20031,-80 2021-05-16 07:19:54,3.13,0.80,13.10,99.90,1032161,28,20111,-81 2021-05-16 07:20:25,6.15,1.00,13.10,99.90,1032896,28,20018,-83 2021-05-16 07:20:57,3.63,0.73,13.10,99.90,1030643,28,20031,-82 2021-05-16 07:21:27,3.00,0.70,13.10,99.90,1028089,28,20394,-83 2021-05-16 07:21:58,3.40,0.82,13.10,99.90,1028257,28,20490,-83 2021-05-16 07:22:29,2.60,1.00,13.10,99.90,1026606,29,20015,-82 2021-05-16 07:23:00,1.85,0.85,13.10,99.90,1025814,29,20023,-82 2021-05-16 07:23:31,4.82,1.00,13.20,99.90,1028396,28,20015,-82 2021-05-16 07:24:02,2.15,1.00,13.20,99.90,1030232,28,20015,-83 2021-05-16 07:24:34,3.33,1.27,13.20,99.90,1031651,28,20011,-83 2021-05-16 07:25:06,2.33,0.80,13.20,99.90,1026727,28,20015,-82 2021-05-16 07:25:37,2.67,1.05,13.20,99.90,1022340,28,20027,-82 2021-05-16 07:26:37,2.17,0.90,13.20,99.90,1024700,29,20054,-82 2021-05-16 07:27:08,5.65,1.08,13.20,99.90,1033805,28,20018,-83 2021-05-16 07:27:39,3.55,0.98,13.10,99.90,1031916,28,20257,-82 2021-05-16 07:28:10,2.75,0.70,13.20,99.90,1034201,28,20022,-83 2021-05-16 07:28:40,1.63,0.90,13.20,99.90,1034926,28,20023,-82 2021-05-16 07:29:11,3.72,1.00,13.20,99.90,1035207,28,20010,-84 2021-05-16 07:29:42,1.17,0.80,13.20,99.90,1027348,29,20027,-82 2021-05-16 07:30:14,4.32,1.13,13.10,99.90,1031461,28,20095,-83 2021-05-16 07:30:44,3.10,1.17,13.10,99.90,1030910,28,20034,-81 2021-05-16 07:31:15,2.78,0.82,13.10,99.90,1027217,28,20020,-82 2021-05-16 07:31:47,1.33,0.73,13.00,99.90,1031227,28,20090,-83 2021-05-16 07:32:18,3.35,1.08,13.00,99.90,1035735,28,20073,-83 2021-05-16 07:32:49,2.80,1.33,12.90,99.90,1034955,28,20014,-83 2021-05-16 07:33:20,2.25,1.17,12.90,99.90,1031418,28,20078,-82 2021-05-16 07:33:50,2.45,1.10,13.00,99.90,1034528,28,20040,-82 2021-05-16 07:34:21,2.58,1.05,12.90,99.90,1029021,28,20019,-83 2021-05-16 07:34:52,3.33,0.82,13.00,99.90,1023084,29,20527,-82 2021-05-16 07:35:23,2.03,0.82,13.00,99.90,1027430,28,20102,-82 2021-05-16 07:35:54,1.35,0.77,13.10,99.90,1031961,28,20031,-84 2021-05-16 07:36:25,1.67,0.63,13.10,99.90,1043437,28,20025,-82 2021-05-16 07:36:55,3.35,0.70,13.10,99.90,1043727,28,20017,-80 2021-05-16 07:37:26,1.92,0.73,13.10,99.90,1039384,28,20120,-83 2021-05-16 07:37:57,2.60,1.05,13.20,99.90,1035125,28,20046,-82 2021-05-16 07:38:28,2.10,0.60,13.20,99.90,1031400,28,20038,-82 2021-05-16 07:39:00,2.05,0.80,13.20,99.90,1026501,28,20071,-82 2021-05-16 07:39:30,1.48,0.57,13.20,99.90,1031725,28,20027,-82 2021-05-16 07:40:02,2.28,0.77,13.20,99.90,1027326,28,20047,-82 2021-05-16 07:40:33,5.07,1.00,13.20,99.90,1032364,28,20054,-82 2021-05-16 07:41:04,1.15,0.60,13.30,99.90,1031110,28,20046,-82 2021-05-16 07:41:34,1.95,0.88,13.30,99.90,1031753,28,20030,-83 2021-05-16 07:42:06,2.40,0.60,13.30,99.90,1031535,28,20027,-82 2021-05-16 07:42:36,3.47,0.70,13.30,99.90,1031431,28,20023,-83 2021-05-16 07:43:08,1.50,0.70,13.40,99.90,1031700,28,20057,-82 2021-05-16 07:43:38,2.25,0.65,13.50,99.90,1031492,28,20482,-82 2021-05-16 07:44:09,2.38,0.68,13.50,99.90,1027721,28,20613,-83 2021-05-16 07:44:40,2.22,0.60,13.50,99.90,1021752,29,20059,-83 2021-05-16 07:45:13,1.65,0.60,13.50,99.90,1019786,29,20108,-84 2021-05-16 07:45:43,2.35,0.70,13.50,99.90,1016485,29,20017,-82 2021-05-16 07:46:14,2.00,0.73,13.50,99.90,1024395,28,20530,-83 2021-05-16 07:46:45,2.35,0.50,13.50,99.90,1026249,29,20054,-82 2021-05-16 07:47:15,1.38,0.60,13.50,99.90,1023190,29,20030,-82 2021-05-16 07:47:46,0.90,0.50,13.50,99.90,1026717,28,20019,-81 2021-05-16 07:48:17,4.22,0.80,13.50,99.90,1027218,28,20035,-82 2021-05-16 07:48:48,3.35,0.57,13.50,99.90,1026931,28,20034,-81 2021-05-16 07:49:19,3.17,0.70,13.50,99.90,1030538,28,20052,-82 2021-05-16 07:49:50,2.15,0.57,13.40,99.90,1028116,28,20103,-82 2021-05-16 07:50:20,1.52,0.70,13.40,99.90,1026918,28,20030,-81 2021-05-16 07:50:51,1.98,0.65,13.40,99.90,1028398,28,20130,-82 2021-05-16 07:51:22,1.50,0.70,13.40,99.90,1022885,29,20036,-81 2021-05-16 07:51:52,2.97,0.80,13.40,99.90,1022530,29,20020,-81 2021-05-16 07:52:23,2.97,0.85,13.40,99.90,1027655,28,20601,-82 2021-05-16 07:52:54,2.75,0.85,13.30,99.90,1031366,28,20095,-81 2021-05-16 07:53:26,4.95,0.80,13.30,99.90,1027723,28,20028,-83 2021-05-16 07:53:56,3.67,1.10,13.40,99.90,1031113,28,20084,-83 2021-05-16 07:54:27,5.13,0.80,13.50,99.90,1030668,28,20027,-83 2021-05-16 07:54:58,3.33,1.45,13.50,99.90,1030167,28,20577,-81 2021-05-16 07:55:28,2.08,0.88,13.50,99.90,1034753,28,20028,-82 2021-05-16 07:56:00,2.95,1.05,13.50,99.90,1024734,29,20126,-83 2021-05-16 07:56:30,3.17,1.02,13.60,99.90,1022372,29,20027,-83 2021-05-16 07:57:02,3.60,1.10,13.60,99.90,1029862,28,20046,-84 2021-05-16 07:57:32,6.05,1.83,13.60,99.90,1026641,28,20503,-83 2021-05-16 07:58:03,2.35,0.98,13.60,99.90,1029959,28,20065,-83 2021-05-16 07:58:34,3.15,0.98,13.70,99.90,1029661,28,20026,-83 2021-05-16 07:59:05,3.05,0.95,13.60,99.90,1025501,28,20027,-82 2021-05-16 07:59:36,3.08,0.82,13.60,99.90,1024611,29,20023,-82 2021-05-16 08:00:12,2.30,0.60,13.60,99.90,1021739,29,20043,-83 2021-05-16 08:00:43,1.85,1.00,13.60,99.90,1027430,28,20019,-85 2021-05-16 08:01:13,2.78,0.68,13.70,99.90,1027236,28,20019,-83 2021-05-16 08:01:44,2.58,0.75,13.60,99.90,1027174,28,20022,-84 2021-05-16 08:02:15,5.35,1.15,13.60,99.90,1029737,28,20011,-83 2021-05-16 08:02:45,3.53,0.70,13.50,99.90,1030364,28,20105,-82 2021-05-16 08:03:16,1.67,0.82,13.50,99.90,1028180,28,20023,-82 2021-05-16 08:03:47,2.63,0.88,13.40,99.90,1032037,28,20403,-81 2021-05-16 08:04:18,4.45,1.00,13.40,99.90,1028072,28,20030,-81 2021-05-16 08:04:49,1.63,0.75,13.30,99.90,1022904,29,20047,-80 2021-05-16 08:05:19,2.47,0.73,13.30,99.90,1025655,28,20107,-83 2021-05-16 08:05:52,2.63,0.80,13.30,99.90,1025898,28,20012,-84 2021-05-16 08:06:22,3.30,1.20,13.30,99.90,1031888,28,20015,-84 2021-05-16 08:06:55,3.45,1.33,13.30,99.90,1027838,28,20015,-83 2021-05-16 08:07:26,2.53,1.10,13.30,99.90,1023492,29,20015,-85 2021-05-16 08:07:57,2.17,0.80,13.40,99.90,1020874,29,20039,-81 2021-05-16 08:08:28,3.63,0.93,13.50,99.90,1021866,29,20027,-82 2021-05-16 08:08:59,5.78,1.35,13.70,99.90,1026013,28,20122,-83 2021-05-16 08:09:30,2.95,1.20,13.80,99.90,1025340,28,20092,-81 2021-05-16 08:10:00,3.05,1.20,13.90,99.90,1033369,28,20081,-84 2021-05-16 08:10:31,3.40,0.80,13.90,99.90,1027460,28,20043,-82 2021-05-16 08:11:02,3.40,1.30,14.00,99.90,1027236,28,20022,-82 2021-05-16 08:11:33,3.05,1.30,14.10,99.90,1017670,29,20401,-82 2021-05-16 08:12:04,5.45,1.20,14.20,99.90,1018750,29,20084,-84 2021-05-16 08:12:34,2.63,1.10,14.20,99.90,1018763,29,20020,-83 2021-05-16 08:13:05,3.55,0.98,14.30,99.90,1020693,29,20484,-83 2021-05-16 08:13:36,3.35,1.40,14.30,99.90,1023709,28,20475,-84 2021-05-16 08:14:07,4.88,1.20,14.40,99.90,1022200,28,20087,-82 2021-05-16 08:14:37,3.90,1.38,14.50,99.90,1025687,28,20019,-83 2021-05-16 08:15:08,4.93,1.00,14.50,99.90,1032400,28,20093,-82 2021-05-16 08:15:39,3.40,0.90,14.40,99.90,1031444,28,20046,-83 2021-05-16 08:16:10,4.75,1.15,14.40,99.90,1037360,28,20012,-82 2021-05-16 08:16:41,4.25,1.20,14.50,99.90,1034333,28,20014,-84 2021-05-16 08:17:14,5.50,1.23,14.50,99.90,1033525,28,20014,-83 2021-05-16 08:17:45,3.40,1.15,14.50,99.90,1031877,28,20026,-83 2021-05-16 08:18:15,5.30,1.45,14.50,99.90,1029370,28,20097,-83 2021-05-16 08:18:48,6.07,1.00,14.60,99.90,1030738,28,20046,-82 2021-05-16 08:19:19,5.97,1.02,14.60,99.90,1028631,28,20007,-83 2021-05-16 08:19:50,5.68,1.05,14.60,99.90,1025856,28,20079,-84 2021-05-16 08:20:20,4.00,1.20,14.60,99.90,1025608,28,20578,-83 2021-05-16 08:20:52,4.85,1.23,14.60,99.90,1029219,28,20042,-83 2021-05-16 08:21:22,4.47,1.10,14.70,99.90,1026117,28,20025,-83 2021-05-16 08:21:53,7.53,1.15,14.80,99.90,1030121,28,20070,-83 2021-05-16 08:22:24,7.63,1.25,14.90,99.90,1029236,28,20034,-82 2021-05-16 08:22:54,4.78,1.08,14.90,99.90,1025751,28,20030,-83 2021-05-16 08:23:25,4.15,1.25,15.00,99.90,1030807,28,20025,-83 2021-05-16 08:23:56,6.10,1.48,14.90,99.90,1033651,28,20488,-82 2021-05-16 08:24:26,5.68,1.33,14.90,99.90,1030975,28,20090,-83 2021-05-16 08:24:58,5.72,1.20,14.90,99.90,1027495,28,20039,-84 2021-05-16 08:25:31,5.57,1.58,15.00,99.90,1024187,28,20027,-85 2021-05-16 08:26:02,4.60,1.20,15.10,99.90,1026125,29,20023,-84 2021-05-16 08:26:33,4.72,1.30,15.10,99.90,1021902,29,20024,-84 2021-05-16 08:27:07,4.13,1.10,15.30,99.90,1026372,28,20023,-83 2021-05-16 08:27:42,3.65,1.30,15.40,99.90,1026067,28,20033,-85 2021-05-16 08:28:13,3.10,1.10,15.50,99.90,1028814,28,20019,-85 2021-05-16 08:28:44,4.03,1.88,15.60,99.90,1031557,28,20034,-83 2021-05-16 08:29:15,4.10,1.50,15.70,99.90,1030020,28,20034,-84 2021-05-16 08:29:46,4.22,1.45,15.70,99.90,1027004,28,20011,-84 2021-05-16 08:30:17,6.70,1.33,15.80,99.90,1023045,29,20030,-83 2021-05-16 08:30:48,4.20,1.13,15.80,99.90,1022147,29,20012,-83 2021-05-16 08:31:19,5.95,1.35,15.70,99.90,1021629,29,20015,-82 2021-05-16 08:31:51,4.38,1.35,15.70,99.90,1021515,29,20046,-84 2021-05-16 08:32:21,4.35,1.40,15.70,99.90,1023460,29,20042,-83 2021-05-16 08:32:52,6.70,1.50,15.80,99.90,1020199,29,20040,-82 2021-05-16 08:33:23,4.53,1.33,15.70,99.90,1021858,29,20024,-83 2021-05-16 08:33:54,5.03,1.23,15.70,99.90,1029837,28,20034,-84 2021-05-16 08:34:24,3.30,0.98,15.70,99.90,1025993,28,20435,-85 2021-05-16 08:34:55,3.40,1.40,15.70,99.90,1028220,28,20016,-85 2021-05-16 08:35:26,3.22,1.02,15.80,99.90,1023109,28,20020,-82 2021-05-16 08:35:56,4.22,1.17,15.80,99.90,1022168,29,20023,-84 2021-05-16 08:36:31,5.30,1.48,15.80,99.90,1022017,28,20016,-82 2021-05-16 08:37:04,3.22,1.08,15.80,99.90,1028511,28,20027,-83 2021-05-16 08:37:35,4.72,1.20,15.80,99.90,1031669,28,20503,-83 2021-05-16 08:38:06,6.20,1.20,15.70,99.90,1033658,28,20027,-85 2021-05-16 08:38:37,4.80,1.23,15.70,99.90,1033683,28,20011,-84 2021-05-16 08:39:08,4.95,1.20,15.70,99.90,1029282,28,20031,-83 2021-05-16 08:39:39,7.18,1.77,15.70,99.90,1024409,28,20075,-84 2021-05-16 08:40:10,5.00,1.70,15.70,99.90,1020192,29,20031,-83 2021-05-16 08:40:41,4.70,1.30,15.70,99.90,1023329,28,20020,-84 2021-05-16 08:41:12,4.90,1.70,15.70,99.90,1026080,28,20023,-84 2021-05-16 08:41:43,4.88,1.58,15.80,99.90,1028475,28,20019,-84 2021-05-16 08:42:16,4.03,1.25,15.80,99.90,1022004,29,20023,-84 2021-05-16 08:42:46,5.55,1.10,15.90,99.90,1020603,29,20028,-83 2021-05-16 08:43:17,3.97,1.20,16.00,99.90,1021581,28,20030,-83 2021-05-16 08:43:48,5.88,1.90,15.90,99.90,1026513,28,20057,-84 2021-05-16 08:44:20,8.55,2.15,16.10,99.90,1026353,29,20141,-85 2021-05-16 08:44:51,5.50,1.33,16.20,99.90,1024941,28,20090,-84 2021-05-16 08:45:22,5.50,1.50,16.30,99.90,1022951,29,20040,-85 2021-05-16 08:45:53,3.92,1.60,16.30,99.90,1019297,29,20031,-83 2021-05-16 08:46:24,5.55,1.67,16.30,99.90,1021982,29,20551,-85 2021-05-16 08:46:55,4.75,1.60,16.30,99.90,1021911,29,20620,-85 2021-05-16 08:47:26,7.45,1.83,16.30,99.90,1026450,28,20135,-82 2021-05-16 08:47:57,4.03,1.38,16.20,99.90,1030832,28,20062,-83 2021-05-16 08:48:29,5.13,2.30,16.10,99.90,1033787,28,20026,-84 2021-05-16 08:49:00,3.75,1.25,16.00,99.90,1029899,28,20023,-83 2021-05-16 08:49:32,7.70,1.67,16.00,99.90,1029671,28,20103,-82 2021-05-16 08:50:05,4.05,1.50,16.00,99.90,1026113,28,20443,-85 2021-05-16 08:50:36,4.88,1.73,16.00,99.90,1031209,28,20023,-84 2021-05-16 08:51:07,5.32,1.67,16.00,99.90,1029670,28,20022,-83 2021-05-16 08:51:39,5.38,1.70,16.00,99.90,1033493,28,20046,-83 2021-05-16 08:52:10,6.22,1.40,15.90,99.90,1033819,28,20552,-84 2021-05-16 08:52:41,5.22,1.35,15.80,99.90,1025318,29,20031,-83 2021-05-16 08:53:12,4.13,1.38,15.80,99.90,1026021,28,20033,-83 2021-05-16 08:53:43,7.93,2.03,15.70,99.90,1019178,28,20035,-82 2021-05-16 08:54:18,6.55,1.08,15.60,99.90,1023403,28,20032,-80 2021-05-16 08:54:53,5.45,1.40,15.60,99.90,1017355,29,20113,-83 2021-05-16 08:55:24,4.88,1.20,15.50,99.90,1030973,28,20015,-81 2021-05-16 08:55:55,6.43,1.75,15.40,99.90,1032644,28,20423,-84 2021-05-16 08:56:26,4.80,1.30,15.40,99.90,1034859,28,20030,-81 2021-05-16 08:56:57,4.20,1.25,15.30,99.90,1037255,28,20088,-81 2021-05-16 08:57:27,4.15,1.15,15.30,99.90,1033044,28,20583,-81 2021-05-16 08:57:58,4.43,1.38,15.40,99.90,1029738,28,20034,-83 2021-05-16 08:58:29,3.13,1.30,15.40,99.90,1025950,28,20115,-84 2021-05-16 08:58:59,6.20,1.52,15.50,99.90,1025515,28,20317,-84 2021-05-16 08:59:30,7.53,1.40,15.60,99.90,1025577,28,20098,-84 2021-05-16 09:00:12,3.42,1.67,15.60,99.90,1029301,28,20023,-83 2021-05-16 09:00:44,4.97,1.33,15.70,99.90,1026862,28,20094,-82 2021-05-16 09:01:20,5.63,1.42,15.70,99.90,1028026,28,20788,-84 2021-05-16 09:01:55,4.57,0.95,15.80,99.90,1028317,28,20058,-84 2021-05-16 09:02:26,4.43,1.50,15.80,99.90,1022967,29,20020,-81 2021-05-16 09:03:13,4.72,1.40,15.80,99.90,1026101,28,20099,-84 2021-05-16 09:03:43,4.75,1.40,15.90,99.90,1031503,28,19994,-84 2021-05-16 09:04:35,6.15,1.60,15.90,99.90,1037889,28,20050,-82 2021-05-16 09:05:27,6.63,1.45,15.90,99.90,1041335,28,20591,-80 2021-05-16 09:05:58,3.30,1.00,16.00,99.90,1032895,28,20015,-83 2021-05-16 09:06:33,5.20,1.35,16.00,99.90,1033950,28,20014,-82 2021-05-16 09:07:04,5.43,1.38,16.00,99.90,1030683,28,20433,-82 2021-05-16 09:07:35,4.60,1.00,16.00,99.90,1029357,28,20014,-83 2021-05-16 09:08:12,6.78,1.83,16.10,99.90,1029349,28,20011,-83 2021-05-16 09:08:44,5.43,1.38,16.10,99.90,1023935,29,20008,-82 2021-05-16 09:09:33,7.57,1.20,16.20,99.90,1029871,28,20015,-84 2021-05-16 09:10:04,6.60,1.80,16.30,99.90,1029863,28,20015,-84 2021-05-16 09:10:35,5.93,1.92,16.30,99.90,1025954,29,20027,-83 2021-05-16 09:11:06,6.10,2.13,16.40,99.90,1024492,29,20019,-81 2021-05-16 09:11:52,4.70,1.67,16.50,99.90,1024761,28,20075,-82 2021-05-16 09:12:24,9.32,1.80,16.70,99.90,1024548,29,20047,-82 2021-05-16 09:13:17,4.35,1.70,16.70,99.90,1023822,29,20061,-80 2021-05-16 09:13:52,5.65,1.52,16.70,99.90,1030464,28,20023,-84 2021-05-16 09:15:00,7.80,1.40,16.70,99.90,1032180,28,20014,-81 2021-05-16 09:15:32,4.40,1.30,16.70,99.90,1022048,29,20716,-82 2021-05-16 09:16:15,4.30,1.38,16.50,99.90,1022428,29,20020,-82 2021-05-16 09:16:45,5.88,1.63,16.40,99.90,1019480,29,20015,-81 2021-05-16 09:17:25,7.88,1.35,16.50,99.90,1024366,29,20024,-81 2021-05-16 09:17:56,4.43,1.35,16.50,99.90,1024359,29,20030,-81 2021-05-16 09:18:32,5.68,1.08,16.50,99.90,1018830,29,20044,-82 2021-05-16 09:19:03,5.82,1.23,16.50,99.90,1020584,29,20028,-82 2021-05-16 09:19:42,3.72,1.25,16.50,99.90,1020090,29,20021,-83 2021-05-16 09:20:14,5.40,1.30,16.50,99.90,1017555,29,20116,-82 2021-05-16 09:20:45,3.55,1.08,16.60,99.90,1019509,29,20111,-81 2021-05-16 09:21:34,4.88,1.50,16.70,99.90,1021125,29,20036,-81 2021-05-16 09:22:07,5.35,1.83,16.70,99.90,1024746,29,20023,-84 2021-05-16 09:22:40,5.85,1.33,16.80,99.90,1026369,28,20019,-82 2021-05-16 09:23:11,4.30,1.30,16.70,99.90,1026315,29,20020,-80 2021-05-16 09:23:41,8.55,1.45,16.60,99.90,1025843,28,20047,-81 2021-05-16 09:24:14,4.50,1.17,16.60,99.90,1018373,29,20092,-81 2021-05-16 09:24:44,4.65,1.38,16.40,99.90,1021833,29,20030,-81 2021-05-16 09:25:24,5.28,1.38,16.30,99.90,1025610,28,20031,-81 2021-05-16 09:26:12,3.95,1.27,16.30,99.90,1024170,28,20024,-82 2021-05-16 09:26:58,2.67,1.20,16.10,99.90,1023799,28,20007,-82 2021-05-16 09:27:30,6.18,2.05,16.10,99.90,1023133,29,20023,-81 2021-05-16 09:28:04,4.93,1.30,16.00,99.90,1024436,29,20599,-84 2021-05-16 09:28:35,6.75,1.48,16.00,99.90,1017711,29,20023,-83 2021-05-16 09:29:26,8.77,1.60,15.80,99.90,1017692,29,20032,-83 2021-05-16 09:29:57,5.78,1.33,15.70,99.90,1021037,29,20020,-83 2021-05-16 09:30:30,9.13,2.15,15.60,99.90,1028775,28,20026,-84 2021-05-16 09:31:00,10.02,2.45,15.60,99.90,1032306,28,20090,-84 2021-05-16 09:31:35,4.40,1.70,15.60,99.90,1026329,28,20020,-84 2021-05-16 09:32:08,8.70,1.90,15.60,99.90,1019316,29,20019,-84 2021-05-16 09:32:46,4.40,1.25,15.50,99.90,1021823,29,20048,-83 2021-05-16 09:33:17,7.80,1.42,15.40,99.90,1018610,29,20021,-81 2021-05-16 09:34:06,10.45,1.63,15.40,99.90,1020650,29,20024,-83 2021-05-16 09:34:40,3.60,1.77,15.40,99.90,1020745,29,20024,-83 2021-05-16 09:35:10,7.97,1.30,15.30,99.90,1020560,29,20024,-84 2021-05-16 09:35:44,7.90,1.50,15.30,99.90,1021818,29,20023,-83 2021-05-16 09:36:14,6.45,1.73,15.20,99.90,1015024,29,20423,-82 2021-05-16 09:36:46,9.27,1.40,15.10,99.90,1015115,29,20389,-82 2021-05-16 09:37:17,7.32,1.98,15.10,99.90,1018231,29,20395,-84 2021-05-16 09:37:58,8.75,2.00,15.10,99.90,1022152,29,20559,-83 2021-05-16 09:38:29,6.97,1.55,15.10,99.90,1020003,29,20009,-84 2021-05-16 09:39:20,4.78,1.58,15.10,99.90,1021730,29,20024,-83 2021-05-16 09:39:51,4.75,1.63,15.10,99.90,1016597,29,20016,-84 2021-05-16 09:40:27,8.82,1.92,15.20,99.90,1013749,29,20016,-84 2021-05-16 09:40:58,7.65,1.63,15.20,99.90,1014511,29,20524,-84 2021-05-16 09:41:29,6.05,1.80,15.40,99.90,1021673,29,20020,-83 2021-05-16 09:42:08,7.10,1.60,15.40,99.90,1022003,29,20554,-84 2021-05-16 09:42:39,4.07,1.50,15.60,99.90,1020852,29,20055,-84 2021-05-16 09:43:14,5.75,1.50,15.70,99.90,1021070,29,20030,-83 2021-05-16 09:43:44,7.85,1.90,15.80,99.90,1014912,29,20028,-81 2021-05-16 09:44:31,5.10,1.42,15.80,99.90,1020074,29,20083,-82 2021-05-16 09:45:02,5.30,1.45,15.90,99.90,1021913,29,20542,-83 2021-05-16 09:45:45,7.07,1.55,16.00,99.90,1025627,28,20026,-83 2021-05-16 09:46:15,11.80,1.88,16.10,99.90,1024772,29,20023,-83 2021-05-16 09:47:06,5.72,1.65,16.20,99.90,1021780,29,20000,-83 2021-05-16 09:47:37,6.15,1.52,16.40,99.90,1022144,29,20019,-84 2021-05-16 09:48:28,6.75,1.35,16.50,99.90,1017256,29,20043,-84 2021-05-16 09:49:00,7.07,1.80,16.70,99.90,1023204,29,20019,-84 2021-05-16 09:49:32,5.85,1.30,16.80,99.90,1023200,29,20027,-84 2021-05-16 09:50:03,5.30,1.73,16.80,99.90,1022138,29,20024,-85 2021-05-16 09:50:34,5.93,1.60,16.80,99.90,1026337,28,20027,-82 2021-05-16 09:51:17,6.85,1.60,16.90,99.90,1030720,28,20019,-84 2021-05-16 09:51:48,6.38,1.73,16.80,99.90,1037411,28,20018,-84 2021-05-16 09:52:23,7.70,1.85,16.70,99.90,1028987,28,20073,-82 2021-05-16 09:53:00,6.95,1.65,16.70,99.90,1026940,28,20031,-84 2021-05-16 09:53:31,9.20,1.45,16.60,99.90,1028661,28,20131,-83 2021-05-16 09:54:03,5.90,1.42,16.50,99.90,1032125,28,20030,-83 2021-05-16 09:54:57,6.97,1.83,16.50,99.90,1031899,28,20050,-83 2021-05-16 09:55:27,6.68,1.83,16.40,99.90,1030752,28,20031,-85 2021-05-16 09:56:33,8.48,2.17,16.30,99.90,1022450,29,20020,-84 2021-05-16 09:57:06,8.93,1.50,16.30,99.90,1026772,28,20072,-83 2021-05-16 09:57:41,18.13,1.50,16.30,99.90,1033676,28,20501,-82 2021-05-16 09:58:12,3.15,1.52,16.30,99.90,1033681,28,20080,-84 2021-05-16 09:58:43,6.20,1.58,16.20,99.90,1030325,28,20043,-83 2021-05-16 09:59:14,5.43,1.48,16.10,99.90,1029400,28,20069,-84 2021-05-16 09:59:45,4.50,1.35,16.00,99.90,1026518,29,20086,-82 2021-05-16 10:00:17,6.22,1.35,15.90,99.90,1025972,29,20023,-84 2021-05-16 10:00:48,5.78,1.90,15.90,99.90,1022500,29,20538,-83 2021-05-16 10:01:20,7.70,1.58,15.90,99.90,1023681,28,20042,-84 2021-05-16 10:01:51,4.00,1.50,15.80,99.90,1027040,28,20074,-83 2021-05-16 10:02:25,7.90,1.58,15.80,99.90,1032064,28,20049,-84 2021-05-16 10:02:56,7.07,2.13,15.90,99.90,1030139,28,20054,-83 2021-05-16 10:03:28,9.00,1.88,15.80,99.90,1031646,28,20109,-84 2021-05-16 10:04:01,6.03,1.70,15.80,99.90,1034587,28,20022,-85 2021-05-16 10:04:31,5.60,1.60,15.80,99.90,1035342,28,20045,-83 2021-05-16 10:05:06,5.45,1.40,15.90,99.90,1030868,28,20019,-83 2021-05-16 10:05:37,4.13,1.17,15.90,99.90,1032849,28,20019,-83 2021-05-16 10:06:09,5.32,1.40,15.90,99.90,1032497,28,20022,-83 2021-05-16 10:06:39,3.65,1.13,16.00,99.90,1029941,28,20552,-83 2021-05-16 10:07:11,8.95,1.85,16.00,99.90,1026369,29,20022,-86 2021-05-16 10:07:42,4.93,1.42,16.00,99.90,1026714,28,20027,-85 2021-05-16 10:08:13,4.10,1.52,16.00,99.90,1025881,28,20016,-85 2021-05-16 10:08:47,3.95,1.42,16.00,99.90,1026265,28,20478,-85 2021-05-16 10:09:18,3.72,1.05,16.00,99.90,1030561,28,20019,-86 2021-05-16 10:09:50,5.43,1.67,16.10,99.90,1035352,28,20014,-84 2021-05-16 10:10:21,5.78,1.52,16.20,99.90,1037529,28,20500,-82 2021-05-16 10:10:55,4.13,1.45,16.30,99.90,1033458,28,20030,-83 2021-05-16 10:11:29,5.05,1.52,16.30,99.90,1033816,28,20029,-85 2021-05-16 10:12:03,7.88,1.85,16.40,99.90,1030464,28,20015,-84 2021-05-16 10:12:36,4.43,1.30,16.50,99.90,1029389,28,20019,-84 2021-05-16 10:13:07,5.55,1.55,16.50,99.90,1032530,28,20015,-85 2021-05-16 10:13:41,11.00,1.52,16.60,99.90,1030953,28,20022,-84 2021-05-16 10:14:20,5.65,1.95,16.80,99.90,1030292,28,20054,-85 2021-05-16 10:14:58,5.38,1.77,16.80,99.90,1029076,28,20086,-84 2021-05-16 10:15:35,5.53,1.42,16.90,99.90,1027237,29,20015,-83 2021-05-16 10:16:10,6.88,1.65,16.90,99.90,1028723,28,20055,-83 2021-05-16 10:16:43,8.82,1.88,16.80,99.90,1030517,28,20023,-85 2021-05-16 10:17:15,7.20,1.50,16.70,99.90,1022941,29,20016,-85 2021-05-16 10:17:52,6.85,1.55,16.60,99.90,1023112,29,20042,-82 2021-05-16 10:18:28,10.10,1.85,16.50,99.90,1026123,28,20075,-82 2021-05-16 10:18:59,9.13,2.35,16.50,99.90,1029899,28,20109,-83 2021-05-16 10:19:40,6.13,1.48,16.50,99.90,1036431,28,20019,-84 2021-05-16 10:20:16,5.38,1.50,16.60,99.90,1036481,28,20022,-80 2021-05-16 10:20:47,5.45,1.88,16.60,99.90,1032654,28,20046,-83 2021-05-16 10:21:23,8.32,1.85,16.60,99.90,1034092,28,20022,-84 2021-05-16 10:22:04,7.53,2.08,16.60,99.90,1034312,28,20083,-83 2021-05-16 10:22:37,8.80,2.70,16.60,99.90,1036676,28,20014,-84 2021-05-16 10:23:10,6.82,2.10,16.50,99.90,1034687,28,20023,-84 2021-05-16 10:23:41,7.50,1.67,16.50,99.90,1028055,28,20023,-84 2021-05-16 10:24:17,5.38,1.50,16.50,99.90,1030064,28,20022,-83 2021-05-16 10:24:51,2.97,1.20,16.50,99.90,1031005,28,20608,-84 2021-05-16 10:25:43,6.85,1.27,16.30,99.90,1031826,28,20073,-84 2021-05-16 10:26:15,7.05,1.40,16.20,99.90,1029584,28,20070,-83 2021-05-16 10:26:45,5.40,1.45,16.10,99.90,1025635,29,20038,-84 2021-05-16 10:27:22,7.10,1.60,16.10,99.90,1029332,28,20054,-84 2021-05-16 10:27:53,6.00,1.50,16.10,99.90,1025976,29,20115,-83 2021-05-16 10:28:58,7.45,1.80,16.00,99.90,1028587,28,20019,-83 2021-05-16 10:29:46,7.10,1.60,16.00,99.90,1038263,28,20097,-84 2021-05-16 10:30:17,5.60,1.40,16.00,99.90,1035719,28,20014,-81 2021-05-16 10:31:06,6.53,1.77,16.00,99.90,1037951,28,20069,-83 2021-05-16 10:31:40,6.78,1.80,16.10,99.90,1029725,28,20046,-83 2021-05-16 10:32:21,5.15,1.73,16.10,99.90,1023175,29,20059,-84 2021-05-16 10:32:52,7.32,1.40,16.20,99.90,1030520,28,20022,-83 2021-05-16 10:33:39,7.78,1.92,16.30,99.90,1024536,29,20507,-82 2021-05-16 10:34:28,5.30,1.52,16.40,99.90,1025881,29,20034,-83 2021-05-16 10:35:00,8.77,1.80,16.50,99.90,1026967,28,20026,-84 2021-05-16 10:35:50,5.60,1.50,16.50,99.90,1026833,29,20415,-85 2021-05-16 10:36:42,6.88,1.73,16.60,99.90,1026044,28,20023,-83 2021-05-16 10:37:33,8.35,1.98,16.80,99.90,1031277,28,20027,-82 2021-05-16 10:38:03,16.90,16.90,16.90,99.90,1030845,28,20027,-84 2021-05-16 10:38:36,5.57,2.17,17.00,99.90,1029454,28,19965,-81 2021-05-16 10:39:07,6.93,1.70,17.20,99.90,1033794,28,20018,-83 2021-05-16 10:39:44,6.35,1.52,17.30,99.90,1028049,28,20027,-82 2021-05-16 10:40:24,5.72,1.50,17.50,99.90,1030565,28,20019,-83 2021-05-16 10:41:17,6.80,1.40,17.60,99.90,1032645,28,20110,-84 2021-05-16 10:42:11,3.58,1.15,17.80,99.90,1038493,28,20026,-84 2021-05-16 10:42:44,4.93,1.50,17.80,99.90,1038794,28,20034,-82 2021-05-16 10:43:27,6.75,1.65,17.70,99.90,1030534,28,20053,-83 2021-05-16 10:44:35,3.45,1.10,17.60,99.90,1030485,28,20027,-84 2021-05-16 10:45:15,6.40,1.63,17.60,99.90,1035148,28,20113,-84 2021-05-16 10:45:46,5.55,1.70,17.60,99.90,1036249,28,20094,-84 2021-05-16 10:46:46,5.40,1.58,17.70,99.90,1034057,28,20107,-84 2021-05-16 10:47:44,8.65,1.55,17.70,99.90,1014288,29,20397,-83 2021-05-16 10:48:20,6.97,1.58,17.90,99.90,1010198,29,20029,-82 2021-05-16 10:48:51,5.10,1.30,18.00,99.90,1014389,29,20029,-81 2021-05-16 10:49:26,7.15,1.60,18.00,99.90,1016107,29,20036,-81 2021-05-16 10:49:57,3.45,1.00,18.00,99.90,1007382,29,20033,-84 2021-05-16 10:50:32,5.03,1.42,17.90,99.70,1007509,29,20025,-84 2021-05-16 10:51:03,5.47,1.45,17.80,99.90,1010438,29,20108,-83 2021-05-16 10:51:33,3.95,1.10,17.70,99.90,1008620,29,20032,-85 2021-05-16 10:52:26,4.70,1.48,17.60,99.90,1010498,29,20029,-84 2021-05-16 10:53:04,6.70,1.60,17.50,99.90,1014325,29,20079,-84 2021-05-16 10:53:42,4.80,1.67,17.60,99.90,1021806,29,20035,-84 2021-05-16 10:54:34,4.20,1.40,17.70,99.90,1018279,29,20127,-84 2021-05-16 10:55:24,4.15,1.20,17.80,99.90,1017652,29,20084,-84 2021-05-16 10:56:33,6.57,1.77,17.90,99.90,1021158,29,20020,-84 2021-05-16 10:57:16,5.05,1.48,18.00,99.90,1022141,29,20075,-84 2021-05-16 10:57:47,6.13,1.35,18.10,99.90,1017998,29,20065,-81 2021-05-16 10:58:33,7.10,1.65,18.10,99.90,1018074,29,20033,-84 2021-05-16 10:59:04,6.95,1.27,18.20,99.90,1018116,29,20036,-82 2021-05-16 10:59:42,4.05,1.45,18.30,99.90,1015773,29,20028,-83 2021-05-16 11:00:25,2.42,0.90,18.50,99.90,1006686,29,20029,-86 2021-05-16 11:01:05,4.57,1.25,18.50,99.90,1009335,29,20569,-83 2021-05-16 11:01:37,5.05,1.25,18.30,99.60,1013072,29,20025,-83 2021-05-16 11:02:07,3.13,0.93,18.20,99.90,1019731,29,20560,-86 2021-05-16 11:03:04,4.35,1.20,18.10,99.90,1019271,29,22169,-84 2021-05-16 11:03:56,4.05,1.08,17.90,99.90,1016584,29,20039,-85 2021-05-16 11:04:50,6.32,1.50,17.90,99.90,1019323,29,20019,-86 2021-05-16 11:06:06,4.55,1.40,17.90,99.90,1015969,29,20071,-84 2021-05-16 11:06:39,2.97,1.00,17.70,99.90,1015037,29,20033,-83 2021-05-16 11:07:10,3.80,1.30,17.50,99.90,1015690,29,20096,-85 2021-05-16 11:07:41,4.55,1.10,17.40,99.90,1008291,29,20025,-84 2021-05-16 11:08:20,5.30,1.27,17.30,99.90,1004348,29,20018,-82 2021-05-16 11:08:50,6.95,1.23,17.30,99.90,1008736,29,20156,-84 2021-05-16 11:09:27,6.00,1.50,17.10,99.90,1013325,29,20013,-85 2021-05-16 11:10:22,6.28,1.80,16.80,99.90,1014795,29,20024,-83 2021-05-16 11:10:55,6.22,1.38,16.50,99.90,1016205,29,20016,-82 2021-05-16 11:11:47,4.20,1.48,16.10,99.90,1034260,23,20119,-77 2021-05-16 11:12:29,4.38,1.45,15.90,99.90,1036250,28,20029,-78 2021-05-16 11:13:31,6.78,1.80,15.70,99.90,1037927,28,20010,-78 2021-05-16 11:14:16,4.68,1.58,15.40,99.90,1044659,28,20053,-77 2021-05-16 11:14:48,6.40,1.55,15.20,99.90,1049684,28,20436,-77 2021-05-16 11:15:23,6.32,1.38,15.00,99.90,1044455,28,20017,-77 2021-05-16 11:16:06,13.88,2.17,14.90,99.90,1040856,28,20009,-78 2021-05-16 11:16:36,7.40,1.52,14.90,99.90,1038820,28,20033,-78 2021-05-16 11:17:11,10.05,1.98,14.90,99.90,1035429,28,20019,-79 2021-05-16 11:17:42,6.57,1.92,14.90,99.90,1040879,28,20018,-78 2021-05-16 11:18:17,6.03,1.77,14.80,99.90,1037517,28,20026,-78 2021-05-16 11:18:48,5.07,1.77,14.80,99.90,1041429,28,20014,-78 2021-05-16 11:19:27,5.85,2.28,14.80,99.90,1037212,28,20090,-79 2021-05-16 11:19:57,6.43,2.15,14.80,99.90,1038329,28,20010,-78 2021-05-16 11:20:28,5.50,1.70,14.80,99.90,1042372,28,20037,-78 2021-05-16 11:21:02,5.93,1.30,14.80,99.90,1046548,28,20044,-78 2021-05-16 11:21:32,6.50,1.75,14.70,99.90,1048883,28,20038,-78 2021-05-16 11:22:11,9.77,1.60,14.80,99.90,1045228,28,20051,-78 2021-05-16 11:22:42,7.72,1.90,14.80,99.90,1045627,28,20017,-78 2021-05-16 11:23:22,4.88,1.65,14.90,99.90,1040484,28,20025,-78 2021-05-16 11:23:53,5.45,1.42,15.10,99.90,1039615,28,20049,-78 2021-05-16 11:24:39,9.15,2.33,15.10,99.90,1041373,28,20072,-78 2021-05-16 11:25:10,9.15,2.00,15.30,99.90,1047872,28,20031,-78 2021-05-16 11:25:41,6.18,1.85,15.40,99.90,1051311,28,20021,-78 2021-05-16 11:26:20,7.32,1.73,15.50,99.90,1044773,28,20017,-78 2021-05-16 11:26:51,5.00,1.60,15.60,99.90,1046108,28,20021,-78 2021-05-16 11:27:24,9.05,2.42,15.70,99.90,1041040,28,20027,-78 2021-05-16 11:27:54,5.45,1.95,15.80,99.90,1043518,28,20021,-77 2021-05-16 11:28:27,7.57,1.90,16.00,99.90,1045084,28,20021,-78 2021-05-16 11:28:59,5.28,1.40,16.10,99.90,1041052,28,20384,-78 2021-05-16 11:29:30,6.18,1.70,16.20,99.90,1045486,28,20491,-77 2021-05-16 11:30:08,7.30,1.88,16.40,99.90,1040466,28,20540,-78 2021-05-16 11:30:39,6.05,1.60,16.50,99.90,1042418,28,20033,-78 2021-05-16 11:31:15,5.22,1.40,16.50,99.90,1044851,28,20028,-78 2021-05-16 11:31:46,8.05,1.80,16.60,99.90,1043086,28,20100,-78 2021-05-16 11:32:22,5.03,1.10,16.70,99.90,1044931,28,20092,-79 2021-05-16 11:32:52,3.72,1.30,16.70,99.90,1036866,28,20041,-77 2021-05-16 11:33:34,3.53,1.30,16.80,99.90,1041848,28,20052,-78 2021-05-16 11:34:06,6.82,1.70,16.80,99.90,1041946,28,20118,-79 2021-05-16 11:34:36,4.40,1.73,16.80,99.90,1044435,28,20028,-78 2021-05-16 11:35:10,3.13,1.33,16.70,99.90,1038411,28,20117,-79 2021-05-16 11:35:41,4.85,1.33,16.70,99.90,1041243,28,20049,-78 2021-05-16 11:36:14,3.45,1.50,16.80,99.90,1040983,28,20018,-77 2021-05-16 11:36:44,6.30,1.73,16.80,99.90,1040470,28,20028,-78 2021-05-16 11:37:18,2.95,1.27,16.80,99.90,1036507,28,20048,-79 2021-05-16 11:37:52,4.55,1.45,16.80,99.90,1033372,28,20034,-78 2021-05-16 11:38:34,6.15,1.58,16.90,99.90,1040120,28,20029,-79 2021-05-16 11:39:06,4.45,1.58,16.90,99.90,1041257,28,20032,-78 2021-05-16 11:39:37,3.72,1.30,17.00,99.90,1040727,28,20033,-78 2021-05-16 11:40:16,4.95,1.55,17.10,99.90,1044715,28,20052,-79 2021-05-16 11:40:47,6.15,1.15,17.30,99.90,1042430,28,20021,-79 2021-05-16 11:41:33,3.90,1.25,17.30,99.90,1039577,28,20022,-79 2021-05-16 11:42:04,9.60,1.55,17.40,99.90,1037297,28,20033,-79 2021-05-16 11:42:34,4.22,1.50,17.50,99.90,1039099,28,20010,-78 2021-05-16 11:43:08,4.32,1.20,17.50,99.90,1038584,28,20042,-78 2021-05-16 11:43:42,6.82,1.70,17.50,99.90,1041461,28,20067,-78 2021-05-16 11:44:21,5.88,1.50,17.40,99.90,1045001,28,20032,-78 2021-05-16 11:44:58,6.13,1.45,17.40,99.90,1042501,28,20013,-79 2021-05-16 11:45:35,4.53,1.35,17.40,99.90,1038719,28,20010,-79 2021-05-16 11:46:05,5.70,1.42,17.40,99.90,1036990,28,20014,-79 2021-05-16 11:46:44,4.25,1.35,17.50,99.90,1034718,28,20567,-79 2021-05-16 11:47:38,4.20,1.35,17.50,99.90,1039157,28,20472,-77 2021-05-16 11:48:31,6.70,1.60,17.50,99.90,1036657,28,20113,-79 2021-05-16 11:49:03,5.15,1.65,17.40,99.90,1039137,28,20104,-79 2021-05-16 11:49:33,4.20,1.30,17.40,99.90,1037054,28,20045,-78 2021-05-16 11:50:06,9.93,1.63,17.40,99.90,1036171,28,20010,-79 2021-05-16 11:50:46,4.70,1.35,17.40,99.90,1032700,28,20014,-79 2021-05-16 11:51:17,5.80,1.97,17.50,99.90,1034522,28,20021,-77 2021-05-16 11:51:48,4.10,1.80,17.50,99.90,1040644,28,20755,-79 2021-05-16 11:52:19,5.55,1.50,17.40,99.90,1038161,28,20552,-79 2021-05-16 11:52:59,6.13,1.67,17.40,99.90,1037243,28,20045,-78 2021-05-16 11:53:30,17.50,17.50,17.50,99.90,1036976,28,20018,-79 2021-05-16 11:54:11,6.07,1.40,17.50,99.90,1039745,28,19901,-78 2021-05-16 11:54:43,3.72,1.30,17.70,99.90,1041171,28,20148,-79 2021-05-16 11:55:15,4.90,1.58,17.70,99.90,1035679,28,20024,-79 2021-05-16 11:55:46,6.35,1.60,17.80,99.90,1034813,28,20101,-79 2021-05-16 11:56:21,4.40,1.80,17.80,99.90,1039819,28,20079,-79 2021-05-16 11:56:52,5.78,2.03,17.80,99.90,1039286,28,20013,-80 2021-05-16 11:57:24,5.78,1.35,17.80,99.90,1040851,28,20120,-78 2021-05-16 11:57:54,5.05,1.13,17.80,99.90,1036853,28,20401,-77 2021-05-16 11:58:26,3.78,1.13,17.70,99.90,1036976,28,20448,-77 2021-05-16 11:58:58,3.53,1.13,17.80,99.90,1036504,28,20049,-80 2021-05-16 11:59:30,3.88,1.30,17.80,99.90,1037477,28,20667,-78 2021-05-16 12:00:06,5.35,1.35,17.90,99.90,1036552,28,20014,-79 2021-05-16 12:00:37,3.72,0.90,17.90,99.90,1034455,28,20018,-80 2021-05-16 12:01:11,4.82,1.20,18.00,98.10,1041781,28,20067,-78 2021-05-16 12:01:43,4.57,1.20,18.00,97.80,1046398,28,20024,-79 2021-05-16 12:02:14,4.60,1.33,18.00,98.10,1044847,28,20037,-80 2021-05-16 12:02:45,6.13,1.20,18.00,98.80,1041281,28,20029,-80 2021-05-16 12:03:15,2.75,0.90,18.00,98.30,1040815,28,20018,-78 2021-05-16 12:04:05,4.85,1.00,18.00,98.40,1037038,28,20029,-79 2021-05-16 12:04:39,2.20,0.88,18.10,97.00,1040900,28,20017,-79 2021-05-16 12:05:24,1.17,0.75,18.00,96.70,1047933,28,20557,-78 2021-05-16 12:06:04,4.70,1.35,18.10,97.10,1051890,28,20019,-79 2021-05-16 12:06:52,1.58,0.88,18.20,97.40,1048713,28,20050,-79 2021-05-16 12:07:28,3.13,1.02,18.40,98.20,1036570,28,20615,-79 2021-05-16 12:07:59,4.13,1.10,18.50,96.70,1036828,28,20374,-79 2021-05-16 12:08:29,2.72,1.10,18.60,97.00,1040212,28,20785,-78 2021-05-16 12:09:05,3.78,1.38,18.70,95.80,1041796,28,20023,-79 2021-05-16 12:09:40,3.28,0.90,18.70,93.70,1045179,28,20021,-79 2021-05-16 12:10:19,2.85,1.00,18.70,94.10,1040763,28,20420,-78 2021-05-16 12:11:06,4.43,0.98,18.70,93.60,1036929,28,20022,-78 2021-05-16 12:11:38,3.25,0.98,18.80,94.00,1036531,28,20105,-78 2021-05-16 12:12:19,11.55,1.20,18.80,93.30,1031649,28,20033,-78 2021-05-16 12:12:50,3.20,1.02,18.70,93.30,1036934,28,20061,-79 2021-05-16 12:13:22,2.45,1.10,18.80,93.70,1042681,28,20567,-78 2021-05-16 12:14:14,3.08,1.05,18.70,94.20,1048656,28,20028,-79 2021-05-16 12:14:45,6.25,1.02,18.50,94.10,1045859,28,20052,-78 2021-05-16 12:15:26,4.30,1.05,18.30,93.60,1044063,28,20115,-78 2021-05-16 12:16:15,2.83,0.88,18.20,94.10,1044241,28,20075,-79 2021-05-16 12:16:55,3.13,1.20,18.10,93.20,1044210,28,20025,-79 2021-05-16 12:17:31,4.45,1.17,18.00,93.30,1053658,28,20091,-79 2021-05-16 12:18:01,3.35,0.77,18.00,93.80,1053285,28,20020,-79 2021-05-16 12:18:32,4.60,0.90,17.90,95.10,1045291,28,20017,-79 2021-05-16 12:19:04,3.05,0.73,18.00,95.50,1040202,28,20018,-80 2021-05-16 12:19:37,2.42,0.88,18.00,94.70,1037047,28,20481,-79 2021-05-16 12:20:09,3.42,1.00,18.10,94.00,1041426,28,20369,-79 2021-05-16 12:20:40,6.43,1.33,18.20,94.60,1041727,28,20022,-79 2021-05-16 12:21:11,2.35,0.88,18.20,94.60,1040753,28,20072,-79 2021-05-16 12:21:42,4.72,0.93,18.20,93.50,1036445,28,20081,-78 2021-05-16 12:22:15,4.57,1.10,18.10,93.90,1035894,28,20163,-78 2021-05-16 12:22:48,1.90,1.00,18.00,94.00,1045620,28,20017,-79 2021-05-16 12:23:19,3.30,0.90,17.90,94.00,1048955,28,20016,-80 2021-05-16 12:24:10,3.17,1.00,18.00,94.30,1044218,28,20020,-79 2021-05-16 12:24:46,4.47,0.90,17.90,94.40,1033491,28,20046,-79 2021-05-16 12:25:17,4.38,0.90,17.80,95.30,1032511,28,20020,-79 2021-05-16 12:25:48,2.42,1.05,17.80,95.90,1036892,28,20098,-79 2021-05-16 12:26:19,4.70,1.05,17.90,96.00,1031700,28,20021,-80 2021-05-16 12:26:50,3.78,1.08,18.00,95.60,1030144,28,20011,-80 2021-05-16 12:27:21,4.28,1.13,18.00,96.80,1033647,28,20097,-80 2021-05-16 12:27:52,2.97,1.00,18.10,95.90,1032645,28,20014,-80 2021-05-16 12:28:24,2.35,0.90,18.20,95.00,1033693,28,20093,-80 2021-05-16 12:28:55,2.75,1.20,18.40,95.40,1033567,28,20011,-80 2021-05-16 12:29:27,5.78,1.33,18.50,94.10,1033542,28,20078,-79 2021-05-16 12:29:59,5.75,1.38,18.50,94.10,1037491,28,20016,-80 2021-05-16 12:30:29,2.65,1.02,18.60,93.70,1034437,28,20026,-80 2021-05-16 12:31:03,2.63,1.00,18.70,93.20,1037659,28,20021,-80 2021-05-16 12:31:38,3.17,1.50,18.60,92.90,1033378,28,20010,-80 2021-05-16 12:32:09,3.75,1.25,18.70,92.80,1034812,28,20018,-79 2021-05-16 12:32:40,2.67,1.20,18.70,93.30,1041762,28,20017,-79 2021-05-16 12:33:12,2.53,1.20,18.70,93.10,1034434,28,20079,-80 2021-05-16 12:33:43,2.20,0.82,18.70,92.70,1037340,28,20479,-80 2021-05-16 12:34:17,4.25,1.10,18.70,92.40,1033697,28,20015,-79 2021-05-16 12:34:48,3.33,1.02,18.70,92.90,1033714,28,20015,-79 2021-05-16 12:35:19,3.45,1.08,18.80,93.00,1033574,28,20799,-80 2021-05-16 12:35:51,2.05,1.20,18.90,93.10,1037889,28,20024,-81 2021-05-16 12:36:21,3.95,1.27,18.90,93.20,1038620,28,20724,-80 2021-05-16 12:36:58,3.47,1.10,19.00,93.80,1037864,28,20009,-79 2021-05-16 12:37:29,3.40,0.98,19.00,93.40,1036492,28,20465,-79 2021-05-16 12:38:13,6.28,1.23,19.00,92.10,1033954,28,20019,-79 2021-05-16 12:38:51,3.47,1.20,18.80,92.80,1039368,28,20021,-80 2021-05-16 12:39:39,4.28,0.90,18.90,92.00,1044209,28,20033,-80 2021-05-16 12:40:27,2.90,1.42,18.90,92.40,1041885,28,20016,-80 2021-05-16 12:41:15,3.65,0.80,19.00,93.30,1038391,28,20477,-80 2021-05-16 12:41:46,1.90,1.02,19.20,93.30,1042413,28,20013,-81 2021-05-16 12:42:39,1.83,0.88,19.10,90.70,1041117,28,20021,-80 2021-05-16 12:43:13,2.88,0.95,19.10,90.60,1037458,28,20106,-80 2021-05-16 12:44:09,2.33,0.98,19.00,91.00,1032934,28,20019,-79 2021-05-16 12:44:40,4.13,1.13,19.00,91.00,1037205,28,20030,-79 2021-05-16 12:45:19,3.22,1.00,19.00,91.80,1043006,28,20018,-79 2021-05-16 12:45:51,3.22,1.02,19.10,91.90,1049108,28,20020,-79 2021-05-16 12:46:37,1.98,0.88,19.20,92.00,1043930,28,20089,-80 2021-05-16 12:47:07,3.67,0.95,19.10,92.60,1040855,28,20048,-80 2021-05-16 12:47:38,2.15,0.88,19.30,92.20,1034616,28,20124,-79 2021-05-16 12:48:13,5.75,1.00,19.20,92.40,1034791,28,20023,-80 2021-05-16 12:48:53,2.88,1.00,19.20,92.20,1033304,28,20022,-80 2021-05-16 12:49:26,4.05,1.00,19.20,91.70,1043211,28,20025,-80 2021-05-16 12:50:08,3.97,0.90,19.10,91.10,1044714,28,20025,-79 2021-05-16 12:50:39,4.47,1.42,19.00,92.20,1042575,28,20017,-79 2021-05-16 12:51:10,2.45,0.98,18.90,91.80,1040177,28,20022,-80 2021-05-16 12:51:41,4.88,1.10,19.00,92.30,1036694,28,20018,-78 2021-05-16 12:52:23,5.28,1.25,18.90,92.00,1037332,28,20029,-79 2021-05-16 12:52:54,4.10,1.17,18.80,91.50,1040736,28,20056,-80 2021-05-16 12:53:26,4.57,1.27,18.80,91.10,1050585,28,20031,-80 2021-05-16 12:54:17,2.35,1.00,18.90,91.50,1052877,28,20027,-79 2021-05-16 12:54:48,2.90,1.23,18.90,91.80,1048767,28,20044,-79 2021-05-16 12:55:28,2.15,0.80,18.80,92.20,1036348,28,20030,-79 2021-05-16 12:56:15,2.78,0.90,18.70,91.10,1036661,28,20022,-79 2021-05-16 12:56:56,4.68,1.17,18.70,91.10,1044590,28,20021,-79 2021-05-16 12:57:50,18.70,18.70,18.70,91.70,1049595,28,20008,-79 2021-05-16 12:58:26,2.65,1.33,18.70,90.00,1052106,28,19916,-79 2021-05-16 12:59:13,4.80,1.25,18.70,90.80,1056828,28,20012,-79 2021-05-16 12:59:44,2.28,0.88,18.70,90.10,1050123,28,20020,-79 2021-05-16 13:00:32,4.90,0.85,18.70,88.20,1048678,28,20021,-78 2021-05-16 13:01:03,3.83,1.00,18.70,90.10,1044746,28,20021,-78 2021-05-16 13:01:39,3.55,0.77,18.80,90.30,1046810,28,20154,-79 2021-05-16 13:02:13,4.60,0.93,18.80,90.30,1044985,28,20092,-79 2021-05-16 13:02:44,2.58,0.80,18.80,88.60,1040581,28,20025,-79 2021-05-16 13:03:14,7.90,1.58,18.90,89.20,1040565,28,20025,-80 2021-05-16 13:03:55,4.85,1.00,18.90,90.50,1041327,28,20024,-79 2021-05-16 13:04:25,3.78,1.05,18.90,91.00,1042114,28,20439,-79 2021-05-16 13:04:58,3.25,0.93,18.90,91.00,1044481,28,20462,-78 2021-05-16 13:05:28,1.55,0.80,18.80,90.80,1044213,28,20032,-79 2021-05-16 13:06:01,1.65,0.90,18.80,90.40,1045277,28,20021,-79 2021-05-16 13:06:34,3.17,0.80,18.80,90.60,1046466,28,20029,-79 2021-05-16 13:07:06,1.85,0.90,18.90,90.30,1049242,28,20020,-78 2021-05-16 13:07:38,3.88,1.00,19.00,90.90,1048729,28,20043,-78 2021-05-16 13:08:09,2.75,0.88,19.10,90.60,1044026,28,20024,-80 2021-05-16 13:08:40,4.45,0.80,19.10,90.20,1044567,28,20045,-79 2021-05-16 13:09:13,3.30,1.00,19.10,89.30,1049130,28,20021,-79 2021-05-16 13:09:44,2.95,1.10,19.20,88.80,1049051,28,20029,-79 2021-05-16 13:10:29,2.30,0.88,19.20,88.50,1044721,28,20021,-79 2021-05-16 13:11:01,4.03,1.02,19.30,89.70,1042446,28,20053,-78 2021-05-16 13:11:53,4.40,1.10,19.40,90.20,1043064,28,20025,-78 2021-05-16 13:12:26,3.75,1.30,19.40,90.70,1044346,28,20025,-79 2021-05-16 13:13:21,4.13,1.00,19.40,90.40,1049026,28,20012,-79 2021-05-16 13:14:00,2.90,1.10,19.20,90.80,1047093,28,20051,-79 2021-05-16 13:14:32,2.30,0.85,19.20,90.60,1049158,28,20072,-79 2021-05-16 13:15:03,4.53,1.08,19.30,90.50,1052769,28,20571,-78 2021-05-16 13:15:36,4.03,0.93,19.20,90.00,1053477,28,20016,-78 2021-05-16 13:16:09,3.38,0.95,19.20,90.80,1053339,28,20021,-79 2021-05-16 13:16:40,4.40,0.90,19.00,90.60,1048255,28,20020,-78 2021-05-16 13:17:16,3.28,0.93,18.80,91.30,1044430,28,20108,-78 2021-05-16 13:17:47,5.07,0.80,18.70,91.60,1044528,28,20013,-78 2021-05-16 13:18:32,2.88,0.80,18.60,91.40,1041337,28,20022,-79 2021-05-16 13:19:03,4.72,0.82,18.60,91.50,1040681,28,20028,-78 2021-05-16 13:19:38,3.42,1.00,18.50,90.50,1040926,28,20092,-79 2021-05-16 13:20:20,3.97,1.00,18.50,90.70,1043495,28,20534,-78 2021-05-16 13:20:51,4.13,1.00,18.50,91.10,1050602,28,20051,-78 2021-05-16 13:21:22,7.30,0.90,18.40,90.80,1049162,28,20086,-78 2021-05-16 13:21:52,3.45,0.80,18.40,91.20,1040902,28,20029,-77 2021-05-16 13:22:41,1.42,0.98,18.30,91.10,1036209,28,20030,-78 2021-05-16 13:23:28,4.38,1.10,18.30,92.00,1034939,28,20077,-79 2021-05-16 13:24:04,3.20,0.77,18.30,92.20,1041580,28,20050,-79 2021-05-16 13:24:50,3.92,1.02,18.40,91.60,1045247,28,20018,-77 2021-05-16 13:25:20,1.98,0.90,18.50,92.30,1040260,28,20017,-79 2021-05-16 13:25:51,3.80,1.13,18.50,92.60,1042688,28,20025,-79 2021-05-16 13:26:57,4.82,0.95,18.50,92.00,1043219,28,20109,-79 2021-05-16 13:27:27,4.80,1.13,18.40,91.10,1040467,28,20036,-78 2021-05-16 13:27:59,4.32,1.08,18.30,90.90,1036554,28,20010,-79 2021-05-16 13:28:30,4.35,1.27,18.30,90.80,1036312,28,20018,-78 2021-05-16 13:29:00,2.42,1.02,18.10,91.10,1036565,28,20033,-78 2021-05-16 13:29:33,5.28,1.10,18.20,91.20,1040812,28,20045,-79 2021-05-16 13:30:07,3.53,0.90,18.30,90.90,1040072,28,20060,-79 2021-05-16 13:30:38,3.58,1.00,18.30,89.90,1036475,28,20030,-79 2021-05-16 13:31:10,2.85,1.02,18.40,89.30,1036191,28,20026,-79 2021-05-16 13:31:42,4.63,1.08,18.60,90.10,1033110,28,20122,-79 2021-05-16 13:32:19,2.28,0.90,18.60,90.20,1037105,28,20045,-78 2021-05-16 13:32:50,4.00,1.05,18.70,89.90,1036452,28,20475,-79 2021-05-16 13:33:29,3.13,1.00,18.80,89.30,1037885,28,20619,-79 2021-05-16 13:33:59,2.13,0.80,18.80,90.30,1040832,28,20064,-78 2021-05-16 13:34:30,3.63,1.00,18.80,90.60,1041872,28,20027,-79 2021-05-16 13:35:01,1.92,1.00,18.80,90.50,1044231,28,20397,-78 2021-05-16 13:35:32,2.50,0.93,18.70,90.50,1044518,28,20566,-80 2021-05-16 13:36:05,3.25,1.10,18.70,90.30,1040348,28,20022,-78 2021-05-16 13:36:36,5.00,1.40,18.80,90.30,1035888,28,20552,-79 2021-05-16 13:37:06,5.07,1.35,18.90,90.20,1032464,28,20481,-79 2021-05-16 13:37:37,6.28,1.40,18.90,90.60,1036858,28,20113,-79 2021-05-16 13:38:08,3.60,1.40,18.90,91.30,1036380,28,20401,-78 2021-05-16 13:38:40,2.22,1.10,19.00,91.40,1040510,28,20025,-78 2021-05-16 13:39:11,2.60,1.25,18.90,90.40,1044014,28,20027,-79 2021-05-16 13:39:42,3.08,0.95,18.90,91.40,1037363,28,20029,-78 2021-05-16 13:40:14,3.25,0.90,18.90,91.50,1040346,28,20026,-79 2021-05-16 13:40:44,2.60,1.27,18.90,91.50,1044598,28,20124,-78 2021-05-16 13:41:15,2.25,0.93,18.80,91.10,1044857,28,20124,-79 2021-05-16 13:41:46,2.42,0.93,18.80,90.70,1039943,28,20049,-78 2021-05-16 13:42:16,2.85,1.17,18.70,90.90,1036448,28,20555,-78 2021-05-16 13:42:47,3.55,1.15,18.70,91.30,1030873,28,20025,-78 2021-05-16 13:43:18,4.88,1.42,18.60,90.50,1028643,28,20097,-78 2021-05-16 13:43:49,4.03,1.23,18.60,90.10,1032593,28,20014,-78 2021-05-16 13:44:19,2.80,0.82,18.50,89.70,1036297,28,20018,-79 2021-05-16 13:44:50,3.58,1.25,18.40,90.10,1032449,28,20035,-78 2021-05-16 13:45:21,3.50,1.10,18.40,90.10,1035761,28,20022,-79 2021-05-16 13:45:51,3.50,1.02,18.20,90.80,1036445,28,20358,-79 2021-05-16 13:46:22,1.80,0.80,18.10,90.70,1032423,28,20053,-78 2021-05-16 13:46:53,5.35,1.35,18.00,90.60,1035910,28,20022,-78 2021-05-16 13:47:23,3.33,0.98,18.00,90.60,1038163,28,20017,-79 2021-05-16 13:47:54,3.00,1.02,17.90,91.00,1040740,28,20104,-78 2021-05-16 13:48:25,3.65,1.40,17.90,90.70,1044673,28,20021,-78 2021-05-16 13:48:56,5.00,1.13,17.90,90.50,1045132,28,20417,-79 2021-05-16 13:49:27,4.57,1.38,17.90,90.50,1044798,28,20392,-79 2021-05-16 13:49:58,6.47,1.10,17.90,90.60,1036923,28,20607,-79 2021-05-16 13:50:29,3.58,1.30,17.80,91.10,1036544,28,20029,-79 2021-05-16 13:51:00,2.83,0.98,17.80,90.90,1032424,28,20073,-79 2021-05-16 13:51:32,4.88,1.30,17.80,91.50,1028604,28,20422,-79 2021-05-16 13:52:03,3.17,1.10,17.60,91.40,1024038,28,20012,-78 2021-05-16 13:52:34,4.45,1.30,17.60,91.00,1029147,28,20015,-79 2021-05-16 13:53:05,3.42,1.10,17.50,90.60,1028778,28,20105,-79 2021-05-16 13:53:35,6.75,1.20,17.50,90.80,1028836,28,20026,-79 2021-05-16 13:54:09,5.95,1.50,17.40,91.20,1032536,28,20802,-79 2021-05-16 13:54:39,3.67,1.30,17.50,91.30,1029099,28,20023,-79 2021-05-16 13:55:10,2.25,1.02,17.40,91.70,1034415,28,20022,-79 2021-05-16 13:55:41,5.40,1.10,17.40,91.90,1028936,28,20011,-78 2021-05-16 13:56:12,2.30,1.05,17.40,91.10,1035418,28,20022,-77 2021-05-16 13:56:43,3.60,1.10,17.40,91.30,1040345,28,20021,-79 2021-05-16 13:57:13,2.70,0.90,17.30,91.60,1040879,28,20381,-79 2021-05-16 13:57:44,3.45,1.27,17.30,91.00,1044308,28,20064,-80 2021-05-16 13:58:15,3.28,1.10,17.30,91.20,1036390,28,20380,-79 2021-05-16 13:58:46,3.55,0.70,17.40,91.40,1036687,28,20019,-78 2021-05-16 13:59:17,2.75,1.00,17.40,91.00,1040574,28,20021,-79 2021-05-16 13:59:48,3.80,0.93,17.40,91.30,1036652,28,20021,-79 2021-05-16 14:00:19,1.67,1.00,17.40,91.10,1036188,28,20042,-79 2021-05-16 14:00:50,4.03,0.93,17.30,90.90,1032099,28,20477,-81 2021-05-16 14:01:20,4.13,1.15,17.30,91.20,1032176,28,20023,-78 2021-05-16 14:01:52,1.60,0.90,17.20,91.50,1032492,28,20018,-79 2021-05-16 14:02:22,5.65,1.20,17.20,92.10,1036380,28,20022,-79 2021-05-16 14:02:53,3.03,1.05,17.20,92.40,1036624,28,20057,-78 2021-05-16 14:03:24,6.53,1.60,17.20,92.30,1032662,28,20018,-80 2021-05-16 14:03:55,3.55,0.88,17.20,91.70,1038021,28,20032,-80 2021-05-16 14:04:27,1.88,0.90,17.30,91.20,1036716,28,20021,-78 2021-05-16 14:04:59,2.42,0.98,17.30,91.50,1040449,28,20028,-79 2021-05-16 14:05:31,2.35,1.00,17.30,91.70,1048749,28,20535,-79 2021-05-16 14:06:02,2.88,0.90,17.30,91.20,1049831,28,20094,-80 2021-05-16 14:06:33,3.38,0.88,17.30,91.30,1053639,28,20764,-79 2021-05-16 14:07:04,2.85,0.90,17.30,91.70,1051911,28,20399,-79 2021-05-16 14:07:35,4.10,1.33,17.40,91.70,1044940,28,20361,-80 2021-05-16 14:08:05,4.15,0.80,17.40,91.90,1044697,28,20021,-80 2021-05-16 14:08:37,3.78,1.05,17.40,92.30,1044779,28,20032,-79 2021-05-16 14:09:09,6.40,1.30,17.40,92.10,1040652,28,20105,-77 2021-05-16 14:09:40,2.83,0.95,17.40,91.90,1036914,28,20018,-79 2021-05-16 14:10:11,3.65,1.38,17.30,91.70,1036271,28,20472,-79 2021-05-16 14:10:42,4.10,1.20,17.30,92.10,1040889,28,20076,-79 2021-05-16 14:11:13,3.05,0.82,17.30,91.90,1040700,28,20076,-79 2021-05-16 14:11:43,2.92,1.02,17.30,93.00,1040975,28,20033,-78 2021-05-16 14:12:14,2.30,1.20,17.20,91.90,1044525,28,20028,-78 2021-05-16 14:12:45,2.15,1.00,17.10,91.90,1036993,28,20080,-79 2021-05-16 14:13:16,4.25,1.10,17.10,91.90,1040798,28,20412,-79 2021-05-16 14:13:46,4.45,0.90,17.00,92.30,1045780,28,20024,-78 2021-05-16 14:14:17,2.25,0.98,17.00,92.90,1049493,28,20021,-78 2021-05-16 14:14:48,3.55,0.90,17.00,92.90,1052974,28,20456,-78 2021-05-16 14:15:19,4.55,1.00,17.00,93.00,1052416,28,20020,-78 2021-05-16 14:15:49,3.35,1.10,17.00,93.20,1052857,28,20024,-79 2021-05-16 14:16:20,2.53,0.73,17.10,93.80,1049073,28,20021,-77 2021-05-16 14:16:51,4.72,1.20,17.10,93.70,1045184,28,20025,-79 2021-05-16 14:17:22,4.30,1.13,17.10,93.70,1044430,28,20049,-79 2021-05-16 14:17:52,3.42,0.90,17.10,93.70,1041170,28,20033,-79 2021-05-16 14:18:23,2.45,1.00,17.10,93.90,1044605,28,20017,-79 2021-05-16 14:18:54,1.90,0.70,17.00,94.10,1053070,28,20173,-79 2021-05-16 14:19:25,5.25,1.10,17.10,94.10,1049053,28,20016,-77 2021-05-16 14:19:55,1.85,1.00,17.00,93.90,1044791,28,20021,-79 2021-05-16 14:20:26,1.88,1.10,17.00,94.30,1040336,28,20496,-78 2021-05-16 14:20:57,1.80,0.93,17.00,94.30,1028506,28,20050,-79 2021-05-16 14:21:28,2.00,0.90,17.00,94.30,1032784,28,20026,-79 2021-05-16 14:21:59,1.95,1.02,17.10,94.00,1033039,28,20022,-77 2021-05-16 14:22:30,2.63,0.80,17.10,93.40,1041243,28,20025,-79 2021-05-16 14:23:00,4.00,1.00,17.00,93.80,1044594,28,20021,-78 2021-05-16 14:23:31,2.53,1.02,17.00,94.30,1040795,28,20030,-78 2021-05-16 14:24:02,2.63,1.00,17.10,94.50,1040298,28,20036,-79 2021-05-16 14:24:33,2.08,0.93,17.00,94.10,1031648,28,20030,-78 2021-05-16 14:25:06,2.90,1.25,17.00,93.70,1036253,28,20033,-79 2021-05-16 14:25:37,5.10,1.13,17.00,94.10,1040397,28,20026,-78 2021-05-16 14:26:08,4.57,1.17,17.00,94.20,1036397,28,20164,-79 2021-05-16 14:26:38,2.55,0.93,17.10,94.50,1045127,28,20013,-79 2021-05-16 14:27:09,2.60,0.90,17.10,94.50,1036298,28,20022,-78 2021-05-16 14:27:40,3.08,1.23,17.10,94.80,1036600,28,20033,-79 2021-05-16 14:28:10,6.97,0.95,17.10,94.80,1036284,28,20447,-78 2021-05-16 14:28:41,5.05,1.10,17.20,94.30,1040553,28,20539,-78 2021-05-16 14:29:12,3.80,0.90,17.20,94.40,1048805,28,20024,-78 2021-05-16 14:29:43,3.08,0.95,17.20,93.80,1040461,28,20401,-78 2021-05-16 14:30:14,3.50,1.33,17.30,94.00,1037147,28,20026,-79 2021-05-16 14:30:46,3.05,1.20,17.20,94.00,1036765,28,20029,-78 2021-05-16 14:31:16,2.45,1.00,17.20,94.20,1033470,28,20162,-79 2021-05-16 14:31:47,4.03,1.33,17.30,94.30,1037606,28,20421,-78 2021-05-16 14:32:18,4.35,1.23,17.40,94.00,1041481,28,20021,-78 2021-05-16 14:32:49,2.45,0.90,17.40,94.10,1037238,28,20032,-79 2021-05-16 14:33:20,3.33,1.17,17.40,94.40,1036985,28,20559,-78 2021-05-16 14:33:51,2.88,1.08,17.50,94.30,1037108,28,20099,-79 2021-05-16 14:34:22,7.18,1.45,17.40,93.80,1033762,28,20076,-77 2021-05-16 14:34:53,3.47,1.10,17.40,93.50,1039989,28,20014,-78 2021-05-16 14:35:25,3.65,1.00,17.30,94.00,1041252,28,20109,-78 2021-05-16 14:35:55,3.35,1.30,17.30,94.00,1041049,28,20033,-77 2021-05-16 14:36:26,2.53,1.10,17.30,93.90,1045269,28,20021,-79 2021-05-16 14:36:57,5.35,1.63,17.20,94.00,1044941,28,20571,-79 2021-05-16 14:37:28,3.47,1.40,17.20,94.10,1037509,28,20057,-78 2021-05-16 14:37:58,4.47,1.15,17.20,94.10,1033339,28,20019,-79 2021-05-16 14:38:29,3.17,1.50,17.30,94.20,1028917,28,20026,-78 2021-05-16 14:39:00,2.88,1.30,17.30,94.30,1032873,28,20022,-78 2021-05-16 14:39:31,4.63,1.10,17.30,94.20,1037591,28,20050,-79 2021-05-16 14:40:02,2.97,1.30,17.40,94.20,1041474,28,20065,-77 2021-05-16 14:40:33,4.25,1.40,17.40,94.50,1043284,28,20117,-79 2021-05-16 14:41:03,3.00,1.33,17.40,94.40,1045528,28,20021,-78 2021-05-16 14:41:34,3.40,1.20,17.40,94.60,1037476,28,20460,-79 2021-05-16 14:42:06,2.28,1.30,17.40,94.40,1037574,28,20018,-79 2021-05-16 14:42:37,2.88,1.48,17.30,94.50,1041974,28,20014,-79 2021-05-16 14:43:09,2.55,1.80,17.40,94.70,1041831,28,20043,-79 2021-05-16 14:43:40,4.72,2.20,17.30,94.80,1045174,28,20372,-78 2021-05-16 14:44:11,2.08,1.50,17.40,94.80,1045591,28,20500,-79 2021-05-16 14:44:42,3.80,1.58,17.40,95.00,1041302,28,20431,-78 2021-05-16 14:45:12,4.43,1.20,17.40,95.20,1037026,28,20014,-77 2021-05-16 14:45:44,6.32,1.23,17.40,95.00,1037324,28,20018,-79 2021-05-16 14:46:15,1.92,0.85,17.40,94.60,1037334,28,20509,-78 2021-05-16 14:46:47,5.28,1.15,17.40,94.50,1037226,28,20022,-78 2021-05-16 14:47:17,1.95,0.90,17.40,94.40,1041585,28,20017,-79 2021-05-16 14:47:48,3.35,0.93,17.40,94.10,1037409,28,20025,-77 2021-05-16 14:48:19,2.75,1.05,17.40,94.30,1029575,28,20046,-79 2021-05-16 14:48:49,2.00,0.90,17.40,94.10,1028954,28,20015,-78 2021-05-16 14:49:21,3.15,0.88,17.30,94.20,1029544,28,20082,-78 2021-05-16 14:49:52,2.35,0.90,17.40,94.70,1037876,28,20022,-79 2021-05-16 14:50:33,2.58,1.05,17.40,94.90,1045435,28,20021,-77 2021-05-16 14:51:07,2.28,0.90,17.50,94.60,1045245,28,20013,-79 2021-05-16 14:51:37,3.78,0.80,17.50,94.00,1049716,28,20009,-78 2021-05-16 14:52:08,1.00,0.65,17.40,94.20,1049894,28,20032,-79 2021-05-16 14:52:39,3.58,1.00,17.40,94.60,1046033,28,20014,-78 2021-05-16 14:53:10,3.97,1.10,17.40,94.50,1045676,28,20131,-78 2021-05-16 14:53:41,4.05,0.98,17.40,95.00,1041341,28,20044,-79 2021-05-16 14:54:12,3.10,1.00,17.40,94.80,1041584,28,20026,-79 2021-05-16 14:54:43,2.70,0.95,17.40,95.30,1041546,28,20492,-78 2021-05-16 14:55:14,2.83,0.88,17.40,95.00,1040707,28,20021,-79 2021-05-16 14:55:46,8.52,0.90,17.30,95.10,1037638,28,20054,-78 2021-05-16 14:56:17,3.38,0.77,17.30,95.30,1041568,28,20024,-79 2021-05-16 14:56:47,2.20,0.70,17.30,95.30,1041429,28,20022,-79 2021-05-16 14:57:18,4.43,1.08,17.30,95.20,1041251,28,20017,-78 2021-05-16 14:57:49,2.20,0.80,17.20,95.40,1041172,28,20105,-78 2021-05-16 14:58:19,2.67,0.85,17.20,95.80,1037711,28,20085,-79 2021-05-16 14:58:51,1.55,0.70,17.30,96.20,1041653,28,20072,-79 2021-05-16 14:59:22,2.85,0.90,17.30,96.20,1045589,28,20024,-79 2021-05-16 14:59:52,2.22,0.80,17.30,95.70,1053981,28,20012,-79 2021-05-16 15:00:23,1.83,0.80,17.30,95.70,1049315,28,20097,-79 2021-05-16 15:00:54,2.65,0.95,17.30,95.70,1049924,28,20012,-78 2021-05-16 15:01:25,3.65,0.73,17.30,95.60,1040922,28,20025,-79 2021-05-16 15:01:56,1.75,0.90,17.30,95.80,1036667,28,20014,-79 2021-05-16 15:02:27,2.05,1.17,17.40,96.00,1037114,28,20029,-78 2021-05-16 15:02:58,3.53,0.70,17.40,95.80,1037324,28,20028,-78 2021-05-16 15:03:28,4.65,0.90,17.40,95.70,1041708,28,20580,-79 2021-05-16 15:03:59,4.28,0.85,17.50,95.90,1045042,28,20517,-78 2021-05-16 15:04:30,2.03,0.73,17.60,95.90,1036739,28,20058,-79 2021-05-16 15:05:00,2.55,0.82,17.70,96.10,1036498,28,20113,-79 2021-05-16 15:05:31,3.72,0.95,17.90,95.90,1037180,28,20581,-78 2021-05-16 15:06:02,2.03,0.80,18.20,95.60,1041877,28,20045,-80 2021-05-16 15:06:34,5.70,1.00,18.50,95.00,1045212,28,20093,-79 2021-05-16 15:07:05,3.85,1.13,18.60,94.10,1045053,28,20032,-79 2021-05-16 15:07:36,4.90,1.30,18.80,94.00,1040929,28,20093,-78 2021-05-16 15:08:07,4.35,0.93,19.00,93.80,1037775,28,20097,-79 2021-05-16 15:08:37,2.88,1.00,19.00,93.30,1042004,28,20023,-78 2021-05-16 15:09:09,2.80,1.02,18.90,93.10,1045027,28,20039,-79 2021-05-16 15:09:39,2.47,0.73,18.90,93.20,1036804,28,20531,-78 2021-05-16 15:10:11,3.53,1.02,18.90,92.90,1041219,28,20028,-78 2021-05-16 15:10:41,2.67,0.68,19.10,92.20,1045304,28,20020,-78 2021-05-16 15:11:12,2.92,1.20,19.30,92.00,1050076,28,20569,-78 2021-05-16 15:11:43,4.25,1.15,19.50,91.80,1045243,28,20029,-79 2021-05-16 15:12:13,2.22,1.08,19.50,91.90,1040646,28,20036,-77 2021-05-16 15:12:44,2.03,1.00,19.40,91.40,1037057,28,20513,-79 2021-05-16 15:13:15,3.88,0.75,19.30,92.10,1029269,28,20026,-79 2021-05-16 15:13:46,2.17,1.05,19.20,92.20,1032152,28,20513,-78 2021-05-16 15:14:17,2.22,0.80,19.20,91.50,1033306,28,20034,-78 2021-05-16 15:14:48,1.67,0.85,19.10,91.60,1037043,28,20426,-78 2021-05-16 15:15:19,1.45,0.68,18.90,91.60,1045096,28,20569,-79 2021-05-16 15:15:49,1.70,0.60,18.70,91.70,1049148,28,20024,-78 2021-05-16 15:16:21,1.08,0.70,18.50,91.00,1049477,28,20467,-78 2021-05-16 15:16:52,4.40,0.70,18.30,91.30,1040992,28,20113,-78 2021-05-16 15:17:24,4.93,0.95,18.20,91.50,1041581,28,20071,-80 2021-05-16 15:17:55,2.45,0.80,18.00,91.90,1041327,28,20057,-79 2021-05-16 15:18:28,2.33,0.80,17.90,92.50,1041679,28,20022,-79 2021-05-16 15:18:59,3.55,1.00,17.70,92.30,1045013,28,20077,-79 2021-05-16 15:19:32,2.35,0.77,17.60,92.40,1045233,28,20103,-79 2021-05-16 15:20:04,1.50,0.93,17.50,92.60,1042903,28,20017,-78 2021-05-16 15:20:35,1.70,1.10,17.30,92.80,1049583,28,20017,-78 2021-05-16 15:21:08,4.78,1.08,17.20,93.30,1048847,28,20187,-78 2021-05-16 15:21:38,2.20,1.13,17.10,93.40,1045770,28,20021,-79 2021-05-16 15:22:09,2.85,0.95,17.00,93.60,1045283,28,20021,-79 2021-05-16 15:22:41,3.67,1.00,16.80,93.80,1045243,28,20521,-79 2021-05-16 15:23:11,4.88,1.52,16.80,94.10,1053431,28,20106,-77 2021-05-16 15:23:44,3.30,1.10,16.80,94.40,1053416,28,20021,-77 2021-05-16 15:24:15,3.50,1.23,16.70,94.50,1049658,28,20043,-78 2021-05-16 15:24:46,2.65,1.10,16.60,94.30,1049008,28,20020,-78 2021-05-16 15:25:17,2.85,1.10,16.60,94.70,1048393,28,20036,-78 2021-05-16 15:25:48,5.47,1.10,16.50,94.70,1045897,28,20017,-79 2021-05-16 15:26:18,2.30,1.00,16.50,94.60,1049674,28,20057,-80 2021-05-16 15:26:50,3.15,0.85,16.40,95.10,1046396,28,20021,-79 2021-05-16 15:27:21,2.70,1.20,16.30,95.40,1037229,28,20022,-79 2021-05-16 15:27:52,3.00,0.90,16.30,95.10,1040655,28,20500,-81 2021-05-16 15:28:23,1.75,1.00,16.20,95.10,1038156,28,20022,-80 2021-05-16 15:28:53,2.95,1.17,16.20,95.20,1045565,28,20029,-81 2021-05-16 15:29:25,1.95,0.90,16.20,95.60,1037649,28,20097,-83 2021-05-16 15:29:55,2.85,1.13,16.20,95.70,1037912,28,20393,-80 2021-05-16 15:30:26,1.83,1.05,16.10,95.70,1040893,28,20072,-80 2021-05-16 15:30:57,2.08,1.10,16.10,95.90,1046011,28,20463,-79 2021-05-16 15:31:28,3.38,1.20,16.10,96.20,1041811,28,20033,-81 2021-05-16 15:31:59,2.47,1.10,16.00,96.40,1038236,28,20037,-80 2021-05-16 15:32:29,3.88,1.42,15.90,96.60,1041727,28,20025,-80 2021-05-16 15:33:00,3.53,1.13,15.90,96.80,1040884,28,20093,-81 2021-05-16 15:33:31,1.10,0.70,15.90,96.70,1045997,28,20440,-80 2021-05-16 15:34:02,4.72,1.08,15.90,97.30,1049907,28,20028,-80 2021-05-16 15:34:32,1.95,0.90,16.00,97.30,1045663,28,20123,-81 2021-05-16 15:35:04,2.10,0.95,15.90,97.30,1045818,28,20020,-81 2021-05-16 15:35:34,2.20,0.82,15.90,97.40,1045454,28,20033,-81 2021-05-16 15:36:05,2.60,0.98,15.80,97.30,1045633,28,20029,-79 2021-05-16 15:36:36,3.97,1.00,15.80,97.50,1049841,28,20024,-80 2021-05-16 15:37:07,2.67,0.90,15.80,97.20,1038118,28,20026,-82 2021-05-16 15:37:38,6.32,1.30,15.80,97.40,1041619,28,20064,-79 2021-05-16 15:38:08,1.60,0.82,15.80,97.50,1041183,28,20036,-79 2021-05-16 15:38:39,1.80,0.73,15.70,97.70,1041756,28,20096,-78 2021-05-16 15:39:10,2.97,0.95,15.70,97.30,1050149,28,20021,-80 2021-05-16 15:39:40,3.60,0.80,15.60,97.10,1046036,28,20025,-79 2021-05-16 15:40:12,1.42,0.75,15.60,97.00,1041780,28,20108,-81 2021-05-16 15:40:43,2.63,1.05,15.50,96.90,1041237,28,20021,-79 2021-05-16 15:41:13,3.40,1.02,15.40,97.00,1033227,28,20026,-80 2021-05-16 15:41:44,2.35,1.00,15.40,97.20,1028977,28,20051,-80 2021-05-16 15:42:15,5.70,1.33,15.30,97.20,1029651,28,20030,-79 2021-05-16 15:42:46,2.10,0.98,15.30,97.70,1037584,28,20090,-79 2021-05-16 15:43:16,1.58,0.70,15.30,98.00,1041619,28,20018,-78 2021-05-16 15:43:47,1.00,0.70,15.20,97.70,1041428,28,20021,-81 2021-05-16 15:44:18,1.52,0.70,15.20,97.90,1042494,28,20017,-80 2021-05-16 15:44:48,1.88,0.88,15.20,97.90,1042372,28,20019,-79 2021-05-16 15:45:19,1.55,0.60,15.20,98.20,1049765,28,20020,-81 2021-05-16 15:45:50,1.73,0.70,15.10,98.20,1045536,28,20021,-79 2021-05-16 15:46:20,3.00,0.80,15.10,98.40,1045754,28,20062,-81 2021-05-16 15:46:51,1.10,0.68,15.10,98.30,1046358,28,20705,-81 2021-05-16 15:47:22,1.33,0.60,15.10,98.50,1046185,28,20084,-79 2021-05-16 15:47:52,4.50,0.80,15.10,98.80,1041675,28,20021,-81 2021-05-16 15:48:23,4.20,1.02,15.10,98.90,1041936,28,20027,-81 2021-05-16 15:48:54,1.17,0.70,15.10,98.90,1040861,28,20018,-79 2021-05-16 15:49:25,1.17,0.80,15.10,99.10,1034420,28,20050,-80 2021-05-16 15:49:56,1.23,0.80,15.10,99.00,1038061,28,20032,-79 2021-05-16 15:50:27,1.70,0.98,15.00,99.00,1037584,28,20089,-81 2021-05-16 15:50:59,1.15,0.65,15.00,99.10,1041877,28,20032,-81 2021-05-16 15:51:31,3.05,1.05,15.00,99.40,1037117,28,20072,-80 2021-05-16 15:52:02,2.17,1.00,15.00,99.20,1038877,28,20022,-80 2021-05-16 15:52:32,1.17,0.93,15.00,99.20,1045961,28,20063,-80 2021-05-16 15:53:05,2.75,1.23,14.90,99.40,1042219,28,20025,-81 2021-05-16 15:53:36,5.88,0.82,14.90,99.40,1037303,28,20125,-81 2021-05-16 15:54:07,2.38,1.15,14.90,99.40,1041340,28,20026,-80 2021-05-16 15:54:38,2.35,0.82,14.90,99.50,1042479,28,20025,-80 2021-05-16 15:55:09,3.22,0.80,14.80,99.40,1046091,28,20021,-80 2021-05-16 15:55:41,3.78,0.90,14.80,99.60,1040837,28,20408,-81 2021-05-16 15:56:12,0.80,0.50,14.80,99.90,1033633,28,20034,-81 2021-05-16 15:56:43,3.03,0.90,14.70,99.90,1037767,28,20125,-80 2021-05-16 15:57:14,1.00,0.65,14.70,99.90,1035024,28,20033,-80 2021-05-16 15:57:45,2.63,0.60,14.70,99.90,1042379,28,20025,-80 2021-05-16 15:58:16,3.22,1.00,14.70,99.90,1036915,28,20026,-81 2021-05-16 15:58:47,2.08,0.80,14.60,99.90,1033687,28,20109,-79 2021-05-16 15:59:18,1.75,0.90,14.60,99.90,1041249,28,20079,-81 2021-05-16 15:59:48,2.35,0.90,14.60,99.90,1042136,28,20095,-81 2021-05-16 16:00:19,1.85,0.80,14.70,99.90,1050214,28,20027,-80 2021-05-16 16:00:51,2.53,1.02,14.60,99.90,1045329,28,20541,-81 2021-05-16 16:01:23,2.58,0.98,14.60,99.90,1045274,28,20120,-80 2021-05-16 16:01:54,2.88,0.90,14.60,99.90,1046193,28,20025,-80 2021-05-16 16:02:25,1.23,0.90,14.70,99.90,1044974,28,20022,-80 2021-05-16 16:02:57,3.50,1.15,14.70,99.90,1046469,28,20056,-80 2021-05-16 16:03:29,1.48,1.05,14.80,99.90,1041113,28,20080,-81 2021-05-16 16:04:00,1.63,1.05,14.80,99.90,1038021,28,20018,-79 2021-05-16 16:04:31,1.90,0.80,14.80,99.90,1045989,28,20028,-80 2021-05-16 16:05:02,1.83,0.93,14.80,99.90,1049587,28,20035,-80 2021-05-16 16:05:33,6.43,1.08,14.90,99.90,1050777,28,20072,-80 2021-05-16 16:06:04,1.63,0.93,14.80,99.90,1049718,28,20017,-81 2021-05-16 16:06:35,1.83,0.82,14.80,99.90,1044923,28,20035,-79 2021-05-16 16:07:06,2.97,0.95,14.80,99.90,1041945,28,20504,-79 2021-05-16 16:07:36,2.47,1.60,14.80,99.90,1041362,28,20026,-80 2021-05-16 16:08:07,5.65,3.67,14.80,99.90,1038402,28,20022,-79 2021-05-16 16:08:38,3.67,1.10,14.70,99.90,1049785,28,20081,-80 2021-05-16 16:09:08,1.88,1.00,14.70,99.90,1049802,28,20494,-80 2021-05-16 16:09:44,0.70,0.63,14.60,99.90,1045975,28,20423,-79 2021-05-16 16:10:15,2.58,0.90,14.60,99.90,1044475,28,20040,-81 2021-05-16 16:10:46,3.15,0.98,14.60,99.90,1041656,28,20028,-80 2021-05-16 16:11:17,3.35,1.00,14.70,99.90,1042388,28,20048,-81 2021-05-16 16:11:48,4.00,1.33,14.70,99.90,1046221,28,20020,-81 2021-05-16 16:12:19,3.58,1.55,14.70,99.90,1050024,28,20021,-81 2021-05-16 16:12:49,3.92,2.00,14.70,99.90,1049639,28,20013,-79 2021-05-16 16:13:20,1.42,1.00,14.60,99.90,1050329,28,20084,-81 2021-05-16 16:13:51,1.92,1.20,14.60,99.90,1053640,28,20012,-81 2021-05-16 16:14:21,2.63,2.00,14.60,99.90,1049817,28,20016,-79 2021-05-16 16:14:52,4.15,1.77,14.60,99.90,1045802,28,20017,-80 2021-05-16 16:15:24,2.33,1.00,14.60,99.90,1041027,28,20014,-81 2021-05-16 16:15:55,2.78,1.23,14.60,99.90,1037992,28,20037,-81 2021-05-16 16:16:27,3.13,2.17,14.60,99.90,1041645,28,20409,-79 2021-05-16 16:16:58,2.90,1.30,14.60,99.90,1041865,28,20017,-80 2021-05-16 16:17:31,4.90,2.28,14.60,99.90,1041426,28,20018,-80 2021-05-16 16:18:02,3.88,2.53,14.50,99.90,1041462,28,20143,-79 2021-05-16 16:18:33,3.03,1.80,14.50,99.90,1038205,28,20014,-80 2021-05-16 16:19:07,1.65,1.27,14.60,99.90,1037901,28,20105,-79 2021-05-16 16:19:38,2.80,1.83,14.50,99.90,1041157,28,20018,-79 2021-05-16 16:20:10,4.68,2.72,14.60,99.90,1042047,28,20389,-80 2021-05-16 16:20:41,4.03,2.70,14.60,99.90,1042058,28,20017,-78 2021-05-16 16:21:12,4.10,2.45,14.60,99.90,1050107,28,20032,-81 2021-05-16 16:21:42,2.53,1.88,14.70,99.90,1053271,28,20012,-79 2021-05-16 16:22:13,1.27,1.05,14.60,99.90,1049191,28,20454,-79 2021-05-16 16:22:44,2.55,1.30,14.50,99.90,1049741,28,20144,-80 2021-05-16 16:23:15,2.33,1.17,14.50,99.90,1045479,28,20412,-79 2021-05-16 16:23:45,1.15,0.70,14.40,99.90,1041671,28,20116,-80 2021-05-16 16:24:16,2.97,1.40,14.40,99.90,1041324,28,20014,-79 2021-05-16 16:24:47,2.30,1.17,14.40,99.90,1037670,28,20018,-79 2021-05-16 16:25:18,2.05,1.20,14.40,99.90,1037353,28,20033,-79 2021-05-16 16:25:49,2.65,1.42,14.30,99.90,1045621,28,20017,-80 2021-05-16 16:26:20,2.22,1.10,14.30,99.90,1046120,28,20017,-80 2021-05-16 16:26:51,1.50,1.20,14.40,99.90,1045363,28,20025,-79 2021-05-16 16:27:21,6.75,4.13,14.30,99.90,1045036,28,20031,-78 2021-05-16 16:27:52,3.83,1.70,14.40,99.90,1041271,28,20010,-80 2021-05-16 16:28:23,2.55,1.27,14.30,99.90,1041025,28,20014,-80 2021-05-16 16:28:54,2.20,1.40,14.30,99.90,1038223,28,20014,-81 2021-05-16 16:29:25,2.63,0.98,14.20,99.90,1041048,28,20018,-79 2021-05-16 16:29:56,1.85,1.15,14.20,99.90,1033203,28,20042,-80 2021-05-16 16:30:27,1.50,0.90,14.20,99.90,1033185,28,20033,-79 2021-05-16 16:31:01,3.40,1.15,14.20,99.90,1033375,28,20026,-80 2021-05-16 16:31:31,2.20,1.25,14.20,99.90,1034628,28,20121,-80 2021-05-16 16:32:02,5.28,1.65,14.20,99.90,1033098,28,20034,-80 2021-05-16 16:32:33,2.78,1.60,14.20,99.90,1034035,28,20073,-79 2021-05-16 16:33:04,2.90,1.20,14.20,99.90,1037160,28,20639,-79 2021-05-16 16:33:34,2.15,1.00,14.20,99.90,1041677,28,20077,-79 2021-05-16 16:34:10,2.45,1.27,14.20,99.90,1049820,28,20092,-80 2021-05-16 16:34:41,1.90,0.90,14.10,99.90,1045221,28,20029,-80 2021-05-16 16:35:12,4.10,2.20,14.10,99.90,1045300,28,20025,-81 2021-05-16 16:35:43,6.40,2.22,14.10,99.90,1045156,28,20035,-80 2021-05-16 16:36:14,2.53,2.22,14.00,99.90,1045688,28,20028,-80 2021-05-16 16:36:44,3.72,2.05,14.00,99.90,1045261,28,20100,-81 2021-05-16 16:37:17,4.35,1.60,14.00,99.90,1041473,28,20029,-80 2021-05-16 16:37:47,2.20,1.73,14.00,99.90,1033531,28,20509,-80 2021-05-16 16:38:18,2.80,1.38,14.00,99.90,1033200,28,20478,-80 2021-05-16 16:38:49,1.65,1.10,14.00,99.90,1041239,28,20109,-81 2021-05-16 16:39:19,1.25,0.90,14.00,99.90,1037462,28,20026,-80 2021-05-16 16:39:50,1.60,1.00,14.00,99.90,1037209,28,20394,-81 2021-05-16 16:40:21,3.30,1.05,14.00,99.90,1037633,28,20026,-81 2021-05-16 16:40:51,2.75,0.82,14.00,99.90,1033270,28,20023,-81 2021-05-16 16:41:22,5.28,1.00,13.90,99.90,1037868,28,20076,-80 2021-05-16 16:41:53,0.75,0.70,13.90,99.90,1045763,28,20025,-80 2021-05-16 16:42:24,1.48,0.68,13.90,99.90,1045938,28,20013,-80 2021-05-16 16:42:55,0.98,0.52,13.90,99.90,1045852,28,20047,-80 2021-05-16 16:43:25,1.20,0.60,13.80,99.90,1045342,28,20111,-80 2021-05-16 16:43:56,1.38,0.80,13.80,99.90,1046249,28,20567,-81 2021-05-16 16:44:27,7.35,0.77,13.80,99.90,1041537,28,20009,-80 2021-05-16 16:44:57,1.73,0.90,13.80,99.90,1041790,28,20449,-80 2021-05-16 16:45:28,2.50,0.95,13.80,99.90,1037402,28,20029,-80 2021-05-16 16:45:59,3.85,0.70,13.80,99.90,1033080,28,20026,-81 2021-05-16 16:46:29,2.08,0.90,13.70,99.90,1033599,28,20019,-79 2021-05-16 16:47:01,3.22,1.30,13.70,99.90,1030057,28,20073,-80 2021-05-16 16:47:32,4.68,0.80,13.70,99.90,1037406,28,20021,-80 2021-05-16 16:48:03,3.55,0.80,13.70,99.90,1037623,28,20053,-79 2021-05-16 16:48:36,1.02,0.75,13.70,99.90,1041082,28,20637,-81 2021-05-16 16:49:08,0.65,0.57,13.70,99.90,1038198,28,20473,-80 2021-05-16 16:49:39,2.90,0.70,13.70,99.90,1041123,28,20416,-82 2021-05-16 16:50:10,1.25,0.60,13.70,99.90,1038070,28,20492,-81 2021-05-16 16:50:41,1.02,0.73,13.60,99.90,1037183,28,20029,-80 2021-05-16 16:51:12,3.42,0.55,13.60,99.90,1037730,28,20022,-80 2021-05-16 16:51:43,1.85,0.65,13.50,99.90,1041597,28,20018,-80 2021-05-16 16:52:14,1.20,0.60,13.50,99.90,1045816,28,20174,-81 2021-05-16 16:52:45,1.50,0.73,13.40,99.90,1041896,28,20021,-80 2021-05-16 16:53:16,2.55,0.77,13.50,99.90,1045523,28,20018,-80 2021-05-16 16:53:50,2.25,0.77,13.40,99.90,1040824,28,20013,-80 2021-05-16 16:54:21,3.17,0.68,13.40,99.90,1042483,28,20086,-79 2021-05-16 16:54:52,4.03,1.17,13.30,99.90,1042508,28,20061,-81 2021-05-16 16:55:23,3.13,0.70,13.30,99.90,1046642,28,20108,-79 2021-05-16 16:55:53,1.38,0.63,13.20,99.90,1049338,28,20046,-80 2021-05-16 16:56:24,3.88,1.05,13.20,99.90,1041249,28,20018,-80 2021-05-16 16:56:55,2.15,0.90,13.20,99.90,1041413,28,20180,-79 2021-05-16 16:57:26,5.28,1.35,13.10,99.90,1041880,28,20076,-80 2021-05-16 16:57:57,8.68,1.13,13.10,99.90,1042180,28,20013,-79 2021-05-16 16:58:28,2.65,0.80,13.10,99.90,1045234,28,20037,-79 2021-05-16 16:58:59,1.58,0.82,13.10,99.90,1041012,28,20022,-81 2021-05-16 16:59:30,2.17,0.80,13.10,99.90,1037666,28,20626,-80 2021-05-16 17:00:01,3.47,0.90,13.10,99.90,1036871,28,20041,-79 2021-05-16 17:00:33,2.28,0.90,13.10,99.90,1033706,28,20026,-80 2021-05-16 17:01:03,2.33,0.82,13.10,99.90,1041858,28,20018,-81 2021-05-16 17:01:34,3.00,0.88,13.20,99.90,1041463,28,20022,-81 2021-05-16 17:02:05,1.85,0.88,13.20,99.90,1045633,28,20025,-80 2021-05-16 17:02:36,2.63,0.65,13.20,99.90,1045585,28,20029,-81 2021-05-16 17:03:06,1.25,0.70,13.10,99.90,1045770,28,20487,-81 2021-05-16 17:03:37,2.50,1.23,13.10,99.90,1050065,28,20056,-79 2021-05-16 17:04:08,3.47,0.70,13.10,99.90,1049323,28,20009,-80 2021-05-16 17:04:38,1.67,0.98,13.10,99.90,1049549,28,20440,-81 2021-05-16 17:05:10,1.77,0.57,13.10,99.90,1045714,28,20044,-78 2021-05-16 17:05:42,0.70,0.60,13.10,99.90,1041947,28,20680,-79 2021-05-16 17:06:13,1.60,0.60,13.10,99.90,1045394,28,20025,-80 2021-05-16 17:06:44,1.90,0.75,13.10,99.90,1041202,28,20068,-80 2021-05-16 17:07:15,0.60,0.60,13.10,99.90,1046218,28,20037,-80 2021-05-16 17:07:48,3.33,0.68,13.10,99.90,1045455,28,20488,-80 2021-05-16 17:08:19,1.02,0.73,13.10,99.90,1038040,28,20102,-78 2021-05-16 17:08:50,2.08,0.63,13.10,99.90,1036234,28,20097,-80 2021-05-16 17:09:20,4.00,0.70,13.10,99.90,1029566,28,20525,-81 2021-05-16 17:09:57,2.78,0.77,13.10,99.90,1029617,28,20026,-80 2021-05-16 17:10:28,2.63,0.70,13.10,99.90,1034389,28,20049,-80 2021-05-16 17:10:59,2.38,0.77,13.10,99.90,1037064,28,20022,-81 2021-05-16 17:11:30,2.88,0.63,13.10,99.90,1035277,28,20030,-78 2021-05-16 17:12:01,1.88,0.63,13.10,99.90,1045429,28,20013,-81 2021-05-16 17:12:31,2.95,0.65,13.10,99.90,1049803,28,20031,-79 2021-05-16 17:13:03,1.05,0.60,13.10,99.90,1049540,28,20025,-80 2021-05-16 17:13:34,3.80,1.13,13.10,99.90,1044984,28,20546,-79 2021-05-16 17:14:04,4.30,0.80,13.10,99.90,1041212,28,20056,-81 2021-05-16 17:14:35,2.63,0.70,13.10,99.90,1040797,28,20028,-79 2021-05-16 17:15:06,1.15,0.80,13.10,99.90,1041752,28,20022,-80 2021-05-16 17:15:38,1.10,0.60,13.10,99.90,1041037,28,20089,-81 2021-05-16 17:16:09,0.93,0.70,13.00,99.90,1042640,28,20527,-80 2021-05-16 17:16:44,2.03,0.60,13.00,99.90,1041875,28,20024,-80 2021-05-16 17:17:17,0.73,0.60,13.00,99.90,1041892,28,20022,-80 2021-05-16 17:17:48,1.58,0.80,13.10,99.90,1053797,28,20119,-79 2021-05-16 17:18:19,1.30,1.00,13.10,99.90,1054308,28,20070,-81 2021-05-16 17:18:50,2.92,0.70,13.10,99.90,1053127,28,20078,-79 2021-05-16 17:19:21,1.52,1.00,13.00,99.90,1049093,28,20070,-80 2021-05-16 17:19:52,4.35,1.23,13.10,99.90,1036973,28,20022,-80 2021-05-16 17:20:27,2.28,1.33,13.10,99.90,1033464,28,20125,-80 2021-05-16 17:20:58,2.95,1.50,13.10,99.90,1034299,28,20023,-79 2021-05-16 17:21:28,4.18,2.03,13.00,99.90,1038159,28,20022,-80 2021-05-16 17:21:59,5.38,1.90,13.10,99.90,1046293,28,20028,-81 2021-05-16 17:22:30,4.65,2.20,13.10,99.90,1049050,28,20021,-80 2021-05-16 17:23:00,3.60,1.90,13.20,99.90,1053820,28,20020,-79 2021-05-16 17:23:31,4.97,2.38,13.20,99.90,1053793,28,20387,-79 2021-05-16 17:24:04,2.00,1.13,13.30,99.90,1053043,28,20077,-78 2021-05-16 17:24:35,3.28,1.40,13.30,99.90,1052555,28,20016,-80 2021-05-16 17:25:07,3.10,1.20,13.30,99.90,1045154,28,20029,-80 2021-05-16 17:25:39,2.72,1.23,13.40,99.90,1049330,28,20024,-78 2021-05-16 17:26:09,3.00,1.20,13.30,99.90,1045689,28,20057,-79 2021-05-16 17:26:40,3.22,1.40,13.30,99.90,1037236,28,20056,-79 2021-05-16 17:27:11,5.57,1.30,13.40,99.90,1041038,28,20026,-79 2021-05-16 17:27:42,1.92,0.90,13.40,99.90,1037434,28,20022,-80 2021-05-16 17:28:14,4.03,1.23,13.40,99.90,1041341,28,20033,-80 2021-05-16 17:28:45,4.05,1.00,13.40,99.90,1045343,28,20025,-78 2021-05-16 17:29:16,1.08,0.88,13.30,99.90,1036918,28,20022,-81 2021-05-16 17:29:46,3.53,1.17,13.30,99.90,1041573,28,20079,-80 2021-05-16 17:30:18,1.95,1.05,13.30,99.90,1041392,28,20025,-79 2021-05-16 17:30:55,1.50,0.85,13.20,99.90,1046145,28,20444,-79 2021-05-16 17:31:25,2.38,1.08,13.20,99.90,1048713,28,20021,-78 2021-05-16 17:31:56,2.45,1.27,13.20,99.90,1043541,28,20021,-79 2021-05-16 17:32:27,1.45,1.15,13.20,99.90,1038120,28,20373,-79 2021-05-16 17:32:58,3.15,1.20,13.20,99.90,1045272,28,20017,-79 2021-05-16 17:33:29,3.72,2.17,13.20,99.90,1045403,28,20018,-79 2021-05-16 17:34:00,2.88,1.98,13.20,99.90,1045247,28,20025,-79 2021-05-16 17:34:30,5.90,1.00,13.20,99.90,1045055,28,20032,-80 2021-05-16 17:35:01,5.93,1.52,13.20,99.90,1041429,28,20030,-78 2021-05-16 17:35:32,2.00,1.05,13.20,99.90,1041178,28,20420,-79 2021-05-16 17:36:03,3.58,1.20,13.20,99.90,1036680,28,20071,-79 2021-05-16 17:36:34,4.25,1.20,13.20,99.90,1040587,28,20025,-79 2021-05-16 17:37:05,2.70,1.15,13.20,99.90,1045870,28,20028,-80 2021-05-16 17:37:37,1.77,1.13,13.20,99.90,1045905,28,20021,-79 2021-05-16 17:38:09,2.70,1.20,13.20,99.90,1045444,28,20067,-80 2021-05-16 17:38:39,3.83,1.17,13.10,99.90,1040391,28,20017,-79 2021-05-16 17:39:10,3.53,1.15,13.10,99.90,1036630,28,20026,-79 2021-05-16 17:39:41,2.85,1.10,13.10,99.90,1037338,28,20060,-80 2021-05-16 17:40:13,2.05,1.08,13.00,99.90,1041960,28,20018,-78 2021-05-16 17:40:43,2.20,0.90,13.00,99.90,1045572,28,20040,-79 2021-05-16 17:41:14,1.73,1.20,12.90,99.90,1041171,28,20133,-79 2021-05-16 17:41:45,1.85,1.10,12.90,99.90,1040840,28,20060,-80 2021-05-16 17:42:15,1.55,0.80,12.90,99.90,1041240,28,20112,-78 2021-05-16 17:42:47,3.67,1.00,13.00,99.90,1037265,28,20010,-79 2021-05-16 17:43:17,2.22,0.82,13.00,99.90,1042041,28,20013,-79 2021-05-16 17:43:48,7.15,0.93,13.00,99.90,1045359,28,20024,-79 2021-05-16 17:44:23,5.82,0.90,13.00,99.90,1041044,28,20010,-79 2021-05-16 17:44:54,2.53,0.90,12.90,99.90,1041696,28,20022,-77 2021-05-16 17:45:24,1.70,0.65,12.90,99.90,1045341,28,20017,-78 2021-05-16 17:45:55,1.40,0.80,12.80,99.90,1042142,28,20020,-79 2021-05-16 17:46:26,4.22,0.80,12.80,99.90,1041075,28,20033,-80 2021-05-16 17:46:57,1.17,0.70,12.80,99.90,1040666,28,20013,-79 2021-05-16 17:47:28,6.47,1.05,12.80,99.90,1037288,28,20014,-78 2021-05-16 17:48:00,2.70,0.95,12.70,99.90,1037735,28,20024,-79 2021-05-16 17:48:39,2.30,0.90,12.80,99.90,1041746,28,20513,-80 2021-05-16 17:49:10,3.47,0.85,12.80,99.90,1040999,28,20009,-78 2021-05-16 17:49:40,1.70,0.85,12.80,99.90,1044851,28,20044,-80 2021-05-16 17:50:12,4.20,1.08,12.80,99.90,1046418,28,20021,-79 2021-05-16 17:50:42,4.68,1.10,12.80,99.90,1045049,28,20045,-79 2021-05-16 17:51:16,2.63,0.80,12.80,99.90,1041754,28,20048,-78 2021-05-16 17:51:46,2.75,0.90,12.70,99.90,1037210,28,20020,-79 2021-05-16 17:52:17,1.33,0.82,12.60,99.90,1036783,28,20020,-79 2021-05-16 17:52:48,3.47,1.30,12.70,99.90,1033376,28,20026,-79 2021-05-16 17:53:18,4.55,0.95,12.60,99.90,1040964,28,20017,-80 2021-05-16 17:53:49,1.25,0.90,12.70,99.90,1041527,28,20018,-78 2021-05-16 17:54:20,1.70,0.80,12.70,99.90,1041372,28,20100,-79 2021-05-16 17:54:51,2.25,0.95,12.60,99.90,1036416,28,20084,-79 2021-05-16 17:55:22,2.17,0.85,12.60,99.90,1037277,28,20081,-80 2021-05-16 17:55:52,3.35,0.98,12.70,99.90,1040999,28,20009,-80 2021-05-16 17:56:24,3.67,1.35,12.60,99.90,1041955,28,20021,-79 2021-05-16 17:56:54,1.63,1.05,12.60,99.90,1041074,28,20010,-79 2021-05-16 17:57:25,6.90,1.15,12.60,99.90,1040821,28,20033,-80 2021-05-16 17:57:56,3.75,0.80,12.60,99.90,1045226,28,20018,-78 2021-05-16 17:58:27,1.33,0.77,12.50,99.90,1037613,28,20018,-78 2021-05-16 17:58:57,1.90,1.00,12.50,99.90,1038172,28,20017,-80 2021-05-16 17:59:28,1.35,0.90,12.40,99.90,1040148,28,20456,-76 2021-05-16 17:59:59,2.97,0.95,12.40,99.90,1032010,28,20535,-78 2021-05-16 18:00:30,2.70,1.05,12.40,99.90,1036632,28,20101,-79 2021-05-16 18:01:01,1.63,0.80,12.40,99.90,1036518,28,20025,-78 2021-05-16 18:01:33,6.28,0.90,12.40,99.90,1041153,28,20026,-79 2021-05-16 18:02:04,3.70,1.42,12.40,99.90,1040826,28,20384,-80 2021-05-16 18:02:42,1.75,0.90,12.40,99.90,1037096,28,20553,-79 2021-05-16 18:03:16,1.58,0.80,12.30,99.90,1034530,28,20022,-80 2021-05-16 18:03:47,1.38,0.70,12.30,99.90,1030646,28,20034,-79 2021-05-16 18:04:18,2.53,0.70,12.30,99.90,1034899,28,20114,-80 2021-05-16 18:04:49,1.55,0.77,12.20,99.90,1042104,28,20409,-78 2021-05-16 18:05:21,6.28,1.00,12.20,99.90,1050454,28,20533,-80 2021-05-16 18:05:52,1.77,0.95,12.20,99.90,1045902,28,20029,-80 2021-05-16 18:06:23,4.85,0.82,12.20,99.90,1041416,28,20026,-78 2021-05-16 18:06:53,2.10,0.88,12.10,99.90,1038036,28,20026,-80 2021-05-16 18:07:24,2.60,0.80,12.20,99.90,1038329,28,20030,-79 2021-05-16 18:07:55,4.72,0.80,12.20,99.90,1045889,28,20106,-78 2021-05-16 18:08:25,2.38,1.00,12.20,99.90,1050088,28,20042,-79 2021-05-16 18:08:56,1.75,0.82,12.20,99.90,1049958,28,20023,-79 2021-05-16 18:09:27,3.05,0.82,12.20,99.90,1046249,28,20088,-78 2021-05-16 18:09:58,4.50,0.90,12.10,99.90,1045723,28,20100,-78 2021-05-16 18:10:28,4.38,0.70,12.20,99.90,1041198,28,20099,-78 2021-05-16 18:11:02,3.42,0.90,12.10,99.90,1037711,28,20028,-79 2021-05-16 18:11:34,2.75,0.90,12.10,99.90,1041726,28,20026,-78 2021-05-16 18:12:05,1.45,0.70,12.10,99.90,1037909,28,20018,-79 2021-05-16 18:12:36,2.35,0.82,12.10,99.90,1040884,28,20080,-79 2021-05-16 18:13:07,2.00,0.60,12.00,99.90,1037186,28,20112,-80 2021-05-16 18:13:37,2.97,0.70,12.00,99.90,1033453,28,20026,-80 2021-05-16 18:14:11,7.45,1.58,12.00,99.90,1037601,28,20053,-78 2021-05-16 18:14:41,3.55,1.65,12.00,99.90,1037849,28,20105,-79 2021-05-16 18:15:16,2.60,1.60,12.00,99.90,1041304,28,20020,-78 2021-05-16 18:15:47,2.47,1.15,12.00,99.90,1043962,28,20051,-76 2021-05-16 18:16:17,1.77,1.08,11.90,99.90,1037592,28,20018,-79 2021-05-16 18:16:48,3.70,0.95,11.90,99.90,1045297,28,20456,-80 2021-05-16 18:17:19,1.48,0.90,12.00,99.90,1045418,28,20021,-80 2021-05-16 18:17:53,2.45,0.80,12.00,99.90,1037101,28,20461,-80 2021-05-16 18:18:25,1.63,0.95,12.00,99.90,1040386,28,20022,-78 2021-05-16 18:18:55,1.20,0.80,11.90,99.90,1037131,28,20022,-79 2021-05-16 18:19:26,2.08,0.80,12.00,99.90,1039535,28,20025,-80 2021-05-16 18:19:58,1.58,0.82,12.00,99.90,1038107,28,20022,-80 2021-05-16 18:20:28,2.45,0.80,11.90,99.90,1036524,28,20017,-80 2021-05-16 18:21:00,1.63,1.08,11.90,99.90,1036906,28,20097,-80 2021-05-16 18:21:32,1.27,0.68,11.90,99.90,1037874,28,20396,-80 2021-05-16 18:22:02,1.83,0.75,11.90,99.90,1038590,28,20030,-79 2021-05-16 18:22:33,0.75,0.55,11.90,99.90,1037464,28,20061,-80 2021-05-16 18:23:04,1.27,0.70,11.90,99.90,1028984,28,20027,-79 2021-05-16 18:23:34,1.42,0.80,11.80,99.90,1037163,28,20049,-80 2021-05-16 18:24:08,1.55,0.70,11.90,99.90,1032943,28,20050,-80 2021-05-16 18:24:38,2.00,0.90,11.80,99.90,1038668,28,20021,-81 2021-05-16 18:25:09,1.63,1.02,11.80,99.90,1038645,28,20121,-80 2021-05-16 18:25:40,4.80,1.60,11.80,99.90,1045422,28,20021,-80 2021-05-16 18:26:11,5.03,1.13,11.80,99.90,1045446,28,20100,-81 2021-05-16 18:26:41,3.05,0.90,11.80,99.90,1037552,28,20022,-80 2021-05-16 18:27:12,1.13,0.60,11.90,99.90,1041903,28,20032,-80 2021-05-16 18:27:43,1.00,0.70,11.90,99.90,1041799,28,20100,-80 2021-05-16 18:28:14,1.73,0.98,11.90,99.90,1040752,28,20032,-80 2021-05-16 18:28:46,2.20,0.70,11.90,99.90,1036752,28,20501,-81 2021-05-16 18:29:16,2.75,0.90,11.80,99.90,1037423,28,20290,-80 2021-05-16 18:29:47,1.35,0.80,11.80,99.90,1034197,28,20059,-81 2021-05-16 18:30:20,1.52,0.98,11.80,99.90,1041686,28,20033,-80 2021-05-16 18:30:51,0.90,0.70,11.80,99.90,1041088,28,20116,-80 2021-05-16 18:31:22,2.60,0.90,11.90,99.90,1041725,28,20029,-80 2021-05-16 18:31:53,1.50,0.90,11.80,99.90,1041313,28,20022,-79 2021-05-16 18:32:24,2.70,1.10,11.90,99.90,1045579,28,20116,-81 2021-05-16 18:32:54,1.35,0.90,11.90,99.90,1045291,28,20451,-80 2021-05-16 18:33:25,3.13,1.15,11.80,99.90,1045272,28,20732,-80 2021-05-16 18:33:56,3.30,1.10,11.80,99.90,1044899,28,20021,-81 2021-05-16 18:34:27,1.75,0.90,11.80,99.90,1041120,28,20021,-78 2021-05-16 18:34:57,2.38,1.00,11.80,99.90,1037803,28,20515,-81 2021-05-16 18:35:29,1.50,0.88,11.90,99.90,1041076,28,20024,-81 2021-05-16 18:36:00,2.63,0.80,11.90,99.90,1045547,28,20043,-80 2021-05-16 18:36:31,4.10,1.40,11.80,99.90,1041355,28,20057,-78 2021-05-16 18:37:02,2.22,0.95,11.90,99.90,1045351,28,20021,-81 2021-05-16 18:37:33,2.03,0.82,11.90,99.90,1045777,28,20044,-79 2021-05-16 18:38:04,5.65,0.75,11.90,99.90,1045650,28,20453,-80 2021-05-16 18:38:35,4.03,1.13,11.90,99.90,1045277,28,20021,-79 2021-05-16 18:39:06,1.73,0.90,11.90,99.90,1045374,28,20044,-79 2021-05-16 18:39:37,1.90,0.93,11.90,99.90,1049401,28,20023,-79 2021-05-16 18:40:09,0.95,0.60,11.80,99.90,1046575,28,20028,-80 2021-05-16 18:40:43,3.03,0.52,11.80,99.90,1045431,28,20577,-80 2021-05-16 18:41:13,3.63,0.70,11.80,99.90,1044514,28,20024,-80 2021-05-16 18:41:45,0.70,0.70,11.70,99.90,1038012,28,20026,-81 2021-05-16 18:42:17,4.32,0.88,11.70,99.90,1037206,28,20054,-81 2021-05-16 18:42:49,2.13,1.00,11.60,99.90,1038025,28,20038,-81 2021-05-16 18:43:20,3.08,1.10,11.60,99.90,1033759,28,20073,-80 2021-05-16 18:43:51,2.20,0.73,11.60,99.90,1034221,28,20062,-79 2021-05-16 18:44:22,2.15,1.48,11.60,99.90,1041762,28,20028,-81 2021-05-16 18:44:53,1.65,0.90,11.60,99.90,1041539,28,20018,-80 2021-05-16 18:45:24,1.85,1.20,11.60,99.90,1038592,28,20014,-81 2021-05-16 18:45:55,1.80,0.88,11.60,99.90,1040848,28,20440,-80 2021-05-16 18:46:26,3.00,0.82,11.70,99.90,1037827,28,20021,-80 2021-05-16 18:46:56,1.67,0.85,11.70,99.90,1037511,28,20101,-80 2021-05-16 18:47:27,2.95,1.05,11.70,99.90,1040963,28,20009,-80 2021-05-16 18:47:58,1.58,0.90,11.70,99.90,1033888,28,20056,-80 2021-05-16 18:48:31,1.85,0.77,11.70,99.90,1029254,28,20049,-80 2021-05-16 18:49:02,2.55,1.27,11.70,99.90,1034087,28,20017,-80 2021-05-16 18:49:34,2.63,0.70,11.70,99.90,1041460,28,20416,-81 2021-05-16 18:50:05,2.70,1.10,11.70,99.90,1045920,28,20065,-81 2021-05-16 18:50:37,4.55,1.10,11.70,99.90,1046109,28,20013,-81 2021-05-16 18:51:09,1.48,0.88,11.70,99.90,1044877,28,20041,-81 2021-05-16 18:51:40,3.28,1.35,11.70,99.90,1041546,28,20105,-81 2021-05-16 18:52:11,2.38,0.80,11.70,99.90,1041321,28,20020,-80 2021-05-16 18:52:42,1.27,0.80,11.70,99.90,1045676,28,20013,-79 2021-05-16 18:53:13,1.83,1.02,11.70,99.90,1050714,28,20013,-81 2021-05-16 18:53:44,3.60,1.17,11.70,99.90,1045092,28,20009,-80 2021-05-16 18:54:14,2.85,1.05,11.70,99.90,1041694,28,20385,-81 2021-05-16 18:54:45,1.20,0.80,11.70,99.90,1041218,28,20014,-80 2021-05-16 18:55:17,3.03,1.00,11.60,99.90,1041566,28,20014,-80 2021-05-16 18:55:47,3.55,1.10,11.60,99.90,1042269,28,20129,-78 2021-05-16 18:56:18,2.35,1.05,11.60,99.90,1037480,28,20531,-80 2021-05-16 18:56:49,1.55,0.90,11.50,99.90,1037426,28,20101,-80 2021-05-16 18:57:19,3.03,1.00,11.50,99.90,1037781,28,20234,-80 2021-05-16 18:57:50,2.55,1.00,11.50,99.90,1037418,28,20018,-80 2021-05-16 18:58:22,4.38,0.90,11.50,99.90,1046357,28,20072,-80 2021-05-16 18:58:56,1.98,1.05,11.50,99.90,1036661,28,20558,-79 2021-05-16 18:59:26,2.05,1.05,11.50,99.90,1033751,28,20045,-80 2021-05-16 18:59:59,2.35,0.95,11.50,99.90,1041371,28,20013,-80 2021-05-16 19:00:30,2.53,1.00,11.50,99.90,1038810,28,20016,-81 2021-05-16 19:01:01,2.83,1.55,11.60,99.90,1046904,28,20020,-80 2021-05-16 19:01:31,2.72,1.48,11.50,99.90,1048638,28,20582,-80 2021-05-16 19:02:02,2.70,1.13,11.50,99.90,1045639,28,20021,-80 2021-05-16 19:02:33,4.63,1.30,11.50,99.90,1045096,28,20025,-80 2021-05-16 19:03:04,3.20,1.25,11.50,99.90,1045214,28,20468,-83 2021-05-16 19:03:35,1.67,1.08,11.50,99.90,1042223,28,20075,-78 2021-05-16 19:04:05,2.65,1.40,11.50,99.90,1045059,28,20017,-80 2021-05-16 19:04:36,3.55,1.50,11.50,99.90,1045294,28,20035,-79 2021-05-16 19:05:08,3.00,1.45,11.50,99.90,1049421,28,20111,-80 2021-05-16 19:05:39,1.95,1.10,11.40,99.90,1045048,28,20143,-80 2021-05-16 19:06:10,2.70,1.00,11.40,99.90,1045269,28,20029,-78 2021-05-16 19:06:41,3.63,1.13,11.40,99.90,1049293,28,20023,-79 2021-05-16 19:07:15,2.28,1.30,11.40,99.90,1045556,28,20021,-80 2021-05-16 19:07:46,1.90,1.00,11.40,99.90,1049990,28,20028,-78 2021-05-16 19:08:18,1.55,1.00,11.40,99.90,1048442,28,20020,-79 2021-05-16 19:08:49,1.95,1.00,11.40,99.90,1042030,28,20017,-79 2021-05-16 19:09:20,1.05,0.80,11.40,99.90,1040829,28,20025,-80 2021-05-16 19:09:50,1.65,0.95,11.40,99.90,1033512,28,20078,-79 2021-05-16 19:10:21,2.80,1.10,11.40,99.90,1041494,28,20025,-80 2021-05-16 19:10:52,2.25,0.82,11.40,99.90,1036952,28,20521,-79 2021-05-16 19:11:23,1.55,0.80,11.40,99.90,1016012,28,644320,-77 2021-05-16 19:11:54,1.63,0.80,11.30,99.90,1041005,28,20029,-79 2021-05-16 19:12:25,2.05,0.90,11.30,99.90,1036994,28,20030,-79 2021-05-16 19:12:56,2.00,1.38,11.30,99.90,1033273,28,20014,-79 2021-05-16 19:13:26,2.25,1.42,11.30,99.90,1037548,28,20014,-80 2021-05-16 19:13:57,3.45,1.60,11.20,99.90,1041852,28,20112,-78 2021-05-16 19:14:28,2.42,1.00,11.20,99.90,1037366,28,20089,-80 2021-05-16 19:14:59,4.15,1.40,11.20,99.90,1040552,28,20503,-80 2021-05-16 19:15:38,2.78,1.08,11.20,99.90,1033416,28,20097,-80 2021-05-16 19:16:09,1.42,0.82,11.10,99.90,1032599,28,20399,-80 2021-05-16 19:16:39,4.05,1.00,11.10,99.90,1043220,28,20408,-81 2021-05-16 19:17:10,1.90,0.80,11.10,99.90,1041115,28,20022,-80 2021-05-16 19:17:41,1.73,0.80,11.10,99.90,1037609,28,20197,-80 2021-05-16 19:18:12,2.88,0.90,11.10,99.90,1040792,28,20388,-79 2021-05-16 19:18:43,1.15,0.90,11.00,99.90,1037410,28,20489,-80 2021-05-16 19:19:14,2.75,0.80,11.00,99.90,1037253,28,20105,-78 2021-05-16 19:19:44,2.67,1.10,11.00,99.90,1037130,28,20548,-80 2021-05-16 19:20:16,1.15,0.80,11.00,99.90,1033438,28,20094,-79 2021-05-16 19:20:47,1.85,1.00,11.10,99.90,1037397,28,20014,-80 2021-05-16 19:21:18,3.47,1.40,11.00,99.90,1037337,28,20014,-79 2021-05-16 19:21:48,4.72,1.40,11.10,99.90,1037966,28,20493,-79 2021-05-16 19:22:19,2.97,1.25,11.10,99.90,1041700,28,20022,-79 2021-05-16 19:22:51,3.80,1.10,11.10,99.90,1041369,28,20036,-80 2021-05-16 19:23:22,2.60,1.08,11.10,99.90,1037345,28,20073,-79 2021-05-16 19:23:53,2.10,1.08,11.10,99.90,1041075,28,20361,-79 2021-05-16 19:24:25,1.65,0.90,11.10,99.90,1041916,28,20417,-79 2021-05-16 19:24:56,2.63,1.13,11.10,99.90,1045505,28,20021,-80 2021-05-16 19:25:27,2.03,1.20,11.10,99.90,1041503,28,20104,-80 2021-05-16 19:25:58,2.72,1.30,11.10,99.90,1036816,28,20025,-78 2021-05-16 19:26:28,2.25,1.10,11.10,99.90,1033679,28,20485,-81 2021-05-16 19:27:00,1.35,0.90,11.10,99.90,1033984,28,20646,-80 2021-05-16 19:27:30,3.97,1.23,11.10,99.90,1033571,28,20014,-80 2021-05-16 19:28:02,1.45,1.00,11.10,99.90,1041297,28,20026,-79 2021-05-16 19:28:33,2.50,0.90,11.10,99.90,1041551,28,20083,-80 2021-05-16 19:29:07,1.88,0.88,11.10,99.90,1041769,28,20014,-79 2021-05-16 19:29:38,2.97,1.10,11.00,99.90,1044802,28,20016,-78 2021-05-16 19:30:10,1.48,1.00,11.00,99.90,1041470,28,20018,-80 2021-05-16 19:30:41,1.80,1.15,11.00,99.90,1041546,28,20021,-80 2021-05-16 19:31:12,2.38,1.00,11.00,99.90,1045264,28,20063,-78 2021-05-16 19:31:43,1.42,1.08,11.00,99.90,1046094,28,20017,-80 2021-05-16 19:32:13,2.33,1.40,11.00,99.90,1041467,28,20014,-79 2021-05-16 19:32:44,3.00,1.17,11.00,99.90,1037022,28,20121,-79 2021-05-16 19:33:16,4.15,1.30,11.00,99.90,1037614,28,20021,-79 2021-05-16 19:33:46,2.38,1.25,11.00,99.90,1033152,28,20041,-78 2021-05-16 19:34:17,2.70,1.00,11.00,99.90,1028845,28,20015,-80 2021-05-16 19:34:48,1.38,1.08,11.00,99.90,1029035,28,20011,-80 2021-05-16 19:35:19,2.05,1.40,11.00,99.90,1029853,28,20011,-80 2021-05-16 19:35:50,2.20,1.42,11.00,99.90,1041488,28,20021,-78 2021-05-16 19:36:21,2.30,1.15,10.90,99.90,1044940,28,20538,-80 2021-05-16 19:36:52,4.15,1.40,10.90,99.90,1041581,28,20018,-80 2021-05-16 19:37:23,2.17,1.30,10.90,99.90,1045258,28,20009,-80 2021-05-16 19:37:53,2.35,1.60,10.90,99.90,1041576,28,20098,-80 2021-05-16 19:38:25,3.35,1.60,10.90,99.90,1041283,28,20060,-80 2021-05-16 19:38:55,2.13,1.40,10.90,99.90,1040600,28,20017,-78 2021-05-16 19:39:26,4.10,1.45,10.90,99.90,1037877,28,20034,-80 2021-05-16 19:39:57,1.58,0.98,10.90,99.90,1033693,28,20018,-80 2021-05-16 19:40:28,1.90,1.30,11.00,99.90,1033176,28,20010,-80 2021-05-16 19:40:58,1.73,1.10,10.90,99.90,1037307,28,20014,-80 2021-05-16 19:41:29,1.95,0.80,10.90,99.90,1045154,28,20063,-80 2021-05-16 19:42:00,0.93,0.70,10.90,99.90,1049879,28,20054,-80 2021-05-16 19:42:31,1.88,0.93,10.90,99.90,1049560,28,20531,-79 2021-05-16 19:43:03,1.20,0.90,10.90,99.90,1045492,28,20017,-79 2021-05-16 19:43:34,1.60,1.00,10.90,99.90,1041143,28,20014,-79 2021-05-16 19:44:05,4.28,1.20,10.90,99.90,1040844,28,20021,-78 2021-05-16 19:44:36,1.45,1.00,10.90,99.90,1037914,28,20022,-80 2021-05-16 19:45:08,3.35,1.48,10.90,99.90,1041215,28,20018,-80 2021-05-16 19:45:39,5.10,1.50,10.90,99.90,1041427,28,20543,-80 2021-05-16 19:46:12,2.55,1.40,10.90,99.90,1041056,28,20022,-79 2021-05-16 19:46:43,2.55,1.20,10.90,99.90,1040583,28,20017,-79 2021-05-16 19:47:14,3.92,1.73,10.90,99.90,1041536,28,20022,-78 2021-05-16 19:47:44,4.05,1.60,10.90,99.90,1045349,28,20025,-79 2021-05-16 19:48:15,2.47,1.10,10.90,99.90,1045608,28,20131,-78 2021-05-16 19:48:46,2.13,1.10,10.90,99.90,1045061,28,20032,-79 2021-05-16 19:49:17,2.45,1.05,10.90,99.90,1040880,28,20052,-79 2021-05-16 19:49:49,1.50,1.10,10.90,99.90,1041513,28,20021,-80 2021-05-16 19:50:20,1.58,1.20,10.90,99.90,1041442,28,20028,-80 2021-05-16 19:50:51,2.80,1.20,10.90,99.90,1033678,28,20029,-80 2021-05-16 19:51:22,2.33,1.02,10.90,99.90,1036837,28,20026,-78 2021-05-16 19:51:52,2.83,1.20,10.90,99.90,1036703,28,20032,-79 2021-05-16 19:52:23,3.20,1.40,10.90,99.90,1037587,28,20018,-80 2021-05-16 19:52:54,3.45,1.20,10.90,99.90,1037261,28,20029,-78 2021-05-16 19:53:25,2.72,1.40,10.90,99.90,1041660,28,20068,-79 2021-05-16 19:53:55,2.70,1.52,10.90,99.90,1041054,28,20057,-79 2021-05-16 19:54:27,4.15,1.30,10.90,99.90,1044843,28,20025,-80 2021-05-16 19:54:57,3.15,1.27,10.90,99.90,1045745,28,20778,-78 2021-05-16 19:55:28,1.85,1.00,10.90,99.90,1037276,28,20037,-79 2021-05-16 19:55:59,3.28,1.40,10.90,99.90,1041029,28,20065,-80 2021-05-16 19:56:29,4.40,1.48,10.90,99.90,1032987,28,20533,-78 2021-05-16 19:57:00,1.75,0.98,10.80,99.90,1036868,28,20057,-80 2021-05-16 19:57:31,3.20,1.27,10.80,99.90,1041423,28,20017,-79 2021-05-16 19:58:02,1.63,1.10,10.90,99.90,1041196,28,20033,-80 2021-05-16 19:58:33,3.17,1.58,10.80,99.90,1045805,28,20029,-78 2021-05-16 19:59:04,2.22,1.50,10.80,99.90,1037304,28,20112,-79 2021-05-16 19:59:35,1.73,0.90,10.80,99.90,1040869,28,20025,-79 2021-05-16 20:00:11,1.08,0.93,10.80,99.90,1041582,28,20037,-80 2021-05-16 20:00:43,1.80,0.98,10.80,99.90,1042206,28,20025,-80 2021-05-16 20:01:13,3.58,1.45,10.80,99.90,1045582,28,20056,-79 2021-05-16 20:01:44,2.22,1.00,10.80,99.90,1049084,28,20016,-79 2021-05-16 20:02:15,4.22,1.55,10.80,99.90,1048911,28,20024,-80 2021-05-16 20:02:45,2.60,1.35,10.70,99.90,1045404,28,20021,-80 2021-05-16 20:03:16,1.20,0.80,10.80,99.90,1037081,28,20010,-78 2021-05-16 20:03:47,2.47,0.98,10.80,99.90,1037506,28,20010,-79 2021-05-16 20:04:17,2.33,1.17,10.80,99.90,1037015,28,20018,-80 2021-05-16 20:04:48,2.45,1.00,10.80,99.90,1040892,28,20378,-79 2021-05-16 20:05:19,2.55,1.73,10.80,99.90,1040937,28,20014,-78 2021-05-16 20:05:50,3.00,1.20,10.80,99.90,1036907,28,20014,-80 2021-05-16 20:06:21,2.83,1.55,10.80,99.90,1037281,28,20018,-77 2021-05-16 20:06:52,4.18,1.45,10.80,99.90,1037912,28,20068,-80 2021-05-16 20:07:22,2.70,1.20,10.80,99.90,1040468,28,20465,-79 2021-05-16 20:07:53,1.80,1.15,10.80,99.90,1041597,28,20021,-80 2021-05-16 20:08:24,1.65,1.25,10.80,99.90,1037494,28,20021,-80 2021-05-16 20:08:55,2.35,1.20,10.80,99.90,1037421,28,20016,-79 2021-05-16 20:09:25,2.78,1.27,10.80,99.90,1032847,28,20015,-80 2021-05-16 20:09:56,1.27,1.00,10.90,99.90,1024982,28,20070,-78 2021-05-16 20:10:27,1.83,0.90,10.90,99.90,1033396,28,20015,-81 2021-05-16 20:10:58,1.00,0.90,10.90,99.90,1037853,28,20029,-81 2021-05-16 20:11:28,2.75,1.05,10.90,99.90,1047041,28,20088,-77 2021-05-16 20:11:59,1.25,1.00,10.90,99.90,1044600,28,20047,-79 2021-05-16 20:12:30,1.98,0.90,10.90,99.90,1040300,28,20024,-79 2021-05-16 20:13:00,3.30,1.15,10.90,99.90,1037214,28,20486,-78 2021-05-16 20:13:31,2.50,1.20,10.90,99.90,1037014,28,20129,-80 2021-05-16 20:14:04,2.15,1.20,10.90,99.90,1044888,28,20027,-78 2021-05-16 20:14:35,3.60,0.95,10.90,99.90,1040619,28,20013,-78 2021-05-16 20:15:08,0.95,0.70,10.90,99.90,1037084,28,20116,-80 2021-05-16 20:15:39,2.55,1.05,10.90,99.90,1041221,28,20024,-79 2021-05-16 20:16:10,1.13,0.82,10.90,99.90,1042396,28,20014,-79 2021-05-16 20:16:41,1.83,0.90,11.00,99.90,1045504,28,20385,-78 2021-05-16 20:17:12,2.20,1.08,11.00,99.90,1045294,28,20507,-79 2021-05-16 20:17:44,1.15,0.77,10.90,99.90,1044826,28,20020,-80 2021-05-16 20:18:15,1.65,1.10,10.90,99.90,1045458,28,20024,-80 2021-05-16 20:18:46,1.45,1.02,10.90,99.90,1041785,28,20052,-79 2021-05-16 20:19:16,1.58,0.80,10.90,99.90,1037368,28,20064,-80 2021-05-16 20:19:48,2.03,0.77,11.00,99.90,1041113,28,20021,-79 2021-05-16 20:20:20,1.35,0.90,10.90,99.90,1041144,28,20024,-79 2021-05-16 20:20:50,1.30,0.90,10.90,99.90,1041432,28,20077,-80 2021-05-16 20:21:21,0.88,0.73,10.90,99.90,1045705,28,20020,-80 2021-05-16 20:21:52,2.67,1.02,10.90,99.90,1041545,28,20013,-80 2021-05-16 20:22:23,1.55,0.95,10.90,99.90,1041452,28,20037,-79 2021-05-16 20:22:55,1.30,0.82,10.90,99.90,1040388,28,20159,-78 2021-05-16 20:23:25,1.27,0.85,11.00,99.90,1041766,28,20389,-79 2021-05-16 20:23:56,1.23,0.75,11.00,99.90,1037999,28,20014,-79 2021-05-16 20:24:27,1.00,0.70,10.90,99.90,1036659,28,20025,-80 2021-05-16 20:24:57,1.23,0.80,11.00,99.90,1036644,28,20046,-79 2021-05-16 20:25:29,1.17,0.80,11.00,99.90,1036852,28,20131,-79 2021-05-16 20:26:00,1.17,0.90,11.00,99.90,1045521,28,20025,-78 2021-05-16 20:26:35,1.88,0.90,11.00,99.90,1049982,28,20446,-80 2021-05-16 20:27:06,1.25,0.80,11.00,99.90,1044302,28,20017,-79 2021-05-16 20:27:41,1.58,1.02,11.00,99.90,1036610,28,20022,-80 2021-05-16 20:28:12,2.40,1.00,11.00,99.90,1041091,28,20053,-80 2021-05-16 20:28:43,1.83,1.30,11.00,99.90,1038547,28,20017,-79 2021-05-16 20:29:16,2.33,1.30,11.00,99.90,1045905,28,20473,-78 2021-05-16 20:29:51,1.85,1.20,11.00,99.90,1044844,28,20025,-78 2021-05-16 20:30:27,1.83,1.50,11.00,99.90,1041785,28,20013,-77 2021-05-16 20:30:57,1.40,1.20,11.00,99.90,1042981,28,20124,-79 2021-05-16 20:31:28,3.53,1.13,11.00,99.90,1045311,28,20036,-79 2021-05-16 20:31:59,3.45,1.60,11.00,99.90,1045021,28,20028,-79 2021-05-16 20:32:30,1.90,1.30,10.90,99.90,1045108,28,20043,-78 2021-05-16 20:33:10,1.10,1.00,10.90,99.90,1045136,28,20100,-78 2021-05-16 20:33:41,1.85,1.25,10.90,99.90,1045400,28,20096,-79 2021-05-16 20:34:12,3.67,1.17,11.00,99.90,1045314,28,20055,-80 2021-05-16 20:34:43,3.38,1.00,10.90,99.90,1041079,28,20021,-79 2021-05-16 20:35:15,1.77,0.82,11.00,99.90,1037389,28,20013,-79 2021-05-16 20:35:46,2.47,1.00,11.00,99.90,1044606,28,20075,-78 2021-05-16 20:36:17,1.40,1.00,11.00,99.90,1042082,28,20068,-79 2021-05-16 20:36:48,2.35,0.82,11.00,99.90,1041888,28,20017,-80 2021-05-16 20:37:19,3.72,0.90,11.00,99.90,1040955,28,20017,-79 2021-05-16 20:37:50,1.48,0.80,11.00,99.90,1033192,28,20520,-79 2021-05-16 20:38:21,1.05,0.73,10.90,99.90,1032888,28,20015,-78 2021-05-16 20:38:52,2.42,0.80,11.00,99.90,1037601,28,20013,-79 2021-05-16 20:39:23,1.42,0.70,10.90,99.90,1041438,28,20032,-78 2021-05-16 20:39:54,1.45,0.90,11.00,99.90,1045594,28,20021,-79 2021-05-16 20:40:27,1.67,0.80,11.00,99.90,1045498,28,20108,-78 2021-05-16 20:40:59,1.30,0.80,11.00,99.90,1040560,28,20061,-77 2021-05-16 20:41:30,3.50,1.10,11.00,99.90,1041621,28,20026,-79 2021-05-16 20:42:01,2.90,1.08,10.90,99.90,1037833,28,20452,-78 2021-05-16 20:42:31,2.03,1.13,10.90,99.90,1036891,28,20389,-79 2021-05-16 20:43:07,2.60,1.13,10.90,99.90,1037059,28,20595,-79 2021-05-16 20:43:38,1.33,0.90,10.90,99.90,1037379,28,20053,-79 2021-05-16 20:44:09,4.43,1.15,10.90,99.90,1038168,28,20028,-77 2021-05-16 20:44:40,1.55,0.80,10.90,99.90,1041209,28,20043,-80 2021-05-16 20:45:16,0.80,0.70,10.90,99.90,1041776,28,20018,-79 2021-05-16 20:45:49,1.45,0.77,10.90,99.90,1046037,28,20357,-78 2021-05-16 20:46:20,1.10,1.00,10.90,99.90,1041218,28,20017,-78 2021-05-16 20:46:51,2.25,1.05,10.90,99.90,1037102,28,20014,-79 2021-05-16 20:47:21,1.50,1.00,10.90,99.90,1033417,28,20021,-79 2021-05-16 20:47:53,1.20,0.80,10.90,99.90,1033276,28,20070,-79 2021-05-16 20:48:25,3.03,1.10,10.90,99.90,1041409,28,20014,-79 2021-05-16 20:48:56,1.33,0.95,10.90,99.90,1045260,28,20500,-78 2021-05-16 20:49:29,1.40,0.82,10.90,99.90,1041784,28,20017,-77 2021-05-16 20:49:59,2.80,1.23,10.90,99.90,1040273,28,20013,-79 2021-05-16 20:50:31,2.45,0.95,10.90,99.90,1033317,28,20022,-79 2021-05-16 20:51:12,0.75,0.63,10.90,99.90,1033942,28,20018,-77 2021-05-16 20:51:44,1.92,1.10,10.90,99.90,1037467,28,20452,-80 2021-05-16 20:52:15,1.27,0.88,10.90,99.90,1038940,28,20018,-79 2021-05-16 20:52:48,1.38,0.80,10.90,99.90,1038666,28,20088,-79 2021-05-16 20:53:19,0.75,0.60,10.90,99.90,1036707,28,20085,-78 2021-05-16 20:53:50,1.40,0.63,11.00,99.90,1036093,28,20018,-78 2021-05-16 20:54:21,0.90,0.73,10.90,99.90,1042054,28,20026,-79 2021-05-16 20:54:52,2.00,0.90,10.90,99.90,1045491,28,20028,-79 2021-05-16 20:55:24,3.65,1.10,10.90,99.90,1049355,28,20024,-79 2021-05-16 20:55:55,3.33,1.00,10.90,99.90,1044802,28,20021,-79 2021-05-16 20:56:26,2.03,1.20,10.90,99.90,1036612,28,20018,-79 2021-05-16 20:56:57,2.92,1.40,10.90,99.90,1037284,28,20097,-79 2021-05-16 20:57:27,4.32,2.38,10.90,99.90,1041120,28,20032,-78 2021-05-16 20:58:01,1.60,0.93,10.90,99.90,1044962,28,20021,-80 2021-05-16 20:58:32,3.60,1.75,10.90,99.90,1045276,28,20028,-78 2021-05-16 20:59:04,1.92,0.90,10.90,99.90,1041195,28,20031,-79 2021-05-16 20:59:35,1.17,0.90,10.80,99.90,1041347,28,20018,-79 2021-05-16 21:00:11,3.55,1.27,10.80,99.90,1041030,28,20028,-78 2021-05-16 21:00:43,2.55,1.33,10.80,99.90,1037582,28,20022,-78 2021-05-16 21:01:14,1.55,0.85,10.80,99.90,1041099,28,20021,-79 2021-05-16 21:01:45,1.65,0.90,10.80,99.90,1041109,28,20028,-79 2021-05-16 21:02:16,1.60,0.80,10.80,99.90,1037483,28,20076,-77 2021-05-16 21:02:46,2.55,0.82,10.90,99.90,1041164,28,20481,-80 2021-05-16 21:03:17,1.08,0.80,10.80,99.90,1041239,28,20022,-82 2021-05-16 21:03:48,1.60,0.90,10.90,99.90,1041592,28,20030,-77 2021-05-16 21:04:20,0.60,0.60,10.80,99.90,1041130,28,20433,-79 2021-05-16 21:04:50,2.20,0.98,10.90,99.90,1041025,28,20530,-79 2021-05-16 21:05:23,1.27,0.90,10.90,99.90,1041428,28,20021,-81 2021-05-16 21:05:54,3.80,0.90,10.90,99.90,1044868,28,20089,-80 2021-05-16 21:06:24,2.10,1.00,10.90,99.90,1041103,28,20393,-78 2021-05-16 21:06:55,1.17,0.75,10.90,99.90,1041340,28,20018,-77 2021-05-16 21:07:26,1.10,0.80,11.00,99.90,1049278,28,20021,-77 2021-05-16 21:07:57,0.95,0.80,11.00,99.90,1049686,28,20505,-79 2021-05-16 21:08:28,1.17,0.90,11.00,99.90,1045125,28,20029,-78 2021-05-16 21:08:59,2.08,0.73,10.90,99.90,1045300,28,20017,-78 2021-05-16 21:09:30,1.23,0.82,10.90,99.90,1036759,28,20044,-79 2021-05-16 21:10:01,2.17,0.90,11.00,99.90,1037455,28,20032,-79 2021-05-16 21:10:34,1.15,0.80,11.00,99.90,1044948,28,20025,-79 2021-05-16 21:11:06,2.83,1.02,11.00,99.90,1049378,28,20027,-79 2021-05-16 21:11:37,1.17,0.88,10.90,99.90,1041058,28,20041,-78 2021-05-16 21:12:09,1.27,0.93,10.90,99.90,1041490,28,20022,-79 2021-05-16 21:12:40,3.65,1.23,11.00,99.90,1036694,28,20030,-78 2021-05-16 21:13:14,2.10,1.20,11.00,99.90,1034268,28,20029,-79 2021-05-16 21:13:44,1.45,1.10,11.00,99.90,1040912,28,20539,-78 2021-05-16 21:14:15,1.83,0.88,10.90,99.90,1045674,28,20039,-79 2021-05-16 21:14:46,1.42,0.90,11.00,99.90,1049731,28,20120,-80 2021-05-16 21:15:18,0.95,0.70,10.90,99.90,1044631,28,20496,-79 2021-05-16 21:15:49,0.70,0.70,11.00,99.90,1041490,28,20093,-79 2021-05-16 21:16:20,1.25,0.60,10.90,99.90,1036259,28,20021,-79 2021-05-16 21:16:50,2.75,0.73,11.00,99.90,1037348,28,20030,-80 2021-05-16 21:17:21,0.60,0.60,10.90,99.90,1041249,28,20025,-78 2021-05-16 21:17:53,0.77,0.60,10.90,99.90,1040793,28,20025,-79 2021-05-16 21:18:25,1.25,0.60,10.90,99.90,1045152,28,20032,-79 2021-05-16 21:18:56,0.65,0.65,11.00,99.90,1036722,28,20038,-79 2021-05-16 21:19:27,0.70,0.50,10.90,99.90,1030291,28,20478,-80 2021-05-16 21:19:58,1.13,0.70,10.90,99.90,1033448,28,20632,-79 2021-05-16 21:20:31,0.95,0.60,10.90,99.90,1041079,28,20160,-77 2021-05-16 21:21:03,0.75,0.55,10.90,99.90,1045221,28,20083,-79 2021-05-16 21:21:34,0.60,0.60,10.90,99.90,1049926,28,20503,-79 2021-05-16 21:22:05,1.15,0.50,10.90,99.90,1052034,28,20024,-78 2021-05-16 21:22:36,3.40,0.60,10.90,99.90,1053530,28,20024,-79 2021-05-16 21:23:07,0.77,0.52,10.90,99.90,1048841,28,20020,-77 2021-05-16 21:23:38,1.10,0.63,10.80,99.90,1044930,28,20025,-80 2021-05-16 21:24:09,7.25,0.68,10.80,99.90,1041090,28,20026,-80 2021-05-16 21:24:40,1.15,0.70,10.80,99.90,1037386,28,20065,-79 2021-05-16 21:25:11,3.72,0.80,10.80,99.90,1041630,28,20397,-79 2021-05-16 21:25:41,1.00,0.80,10.80,99.90,1045643,28,20028,-80 2021-05-16 21:26:47,1.30,0.90,10.70,99.90,1040930,28,20104,-72 2021-05-16 21:27:18,0.93,0.70,10.70,99.90,1034280,28,20029,-73 2021-05-16 21:27:50,0.95,0.75,10.70,99.90,1036333,28,20096,-72 2021-05-16 21:28:21,0.90,0.50,10.70,99.90,1028964,28,20033,-72 2021-05-16 21:28:52,0.65,0.60,10.70,99.90,1031299,28,20450,-72 2021-05-16 21:29:23,0.75,0.60,10.70,99.90,1035633,28,20442,-72 2021-05-16 21:29:54,0.75,0.57,10.70,99.90,1027832,28,20478,-72 2021-05-16 21:30:26,0.75,0.60,10.70,99.90,1031665,28,20477,-73 2021-05-16 21:30:57,0.60,0.60,10.60,99.90,1027894,28,20022,-72 2021-05-16 21:31:28,1.63,0.57,10.60,99.90,1025500,28,20019,-72 2021-05-16 21:31:58,1.00,0.70,10.60,99.90,1028077,28,20026,-72 2021-05-16 21:32:29,0.90,0.70,10.60,99.90,1031759,28,20446,-72 2021-05-16 21:33:00,1.85,0.60,10.60,99.90,1031920,28,20476,-72 2021-05-16 21:33:32,0.82,0.60,10.60,99.90,1035728,28,20084,-72 2021-05-16 21:34:03,0.60,0.50,10.60,99.90,1037768,28,20404,-72 2021-05-16 21:34:34,0.65,0.50,10.60,99.90,1035448,28,20520,-73 2021-05-16 21:35:05,1.02,0.60,10.60,99.90,1035137,28,20505,-72 2021-05-16 21:35:37,0.98,0.50,10.60,99.90,1034173,28,20054,-73 2021-05-16 21:36:07,3.15,0.73,10.60,99.90,1035694,28,20094,-72 2021-05-16 21:36:38,0.70,0.50,10.60,99.90,1032363,28,20023,-73 2021-05-16 21:37:09,0.73,0.40,10.60,99.90,1031979,28,20022,-72 2021-05-16 21:37:40,2.08,0.52,10.50,99.90,1031889,28,20034,-72 2021-05-16 21:38:11,0.40,0.40,10.50,99.90,1032013,28,20027,-73 2021-05-16 21:38:43,0.50,0.50,10.60,99.90,1031574,28,20026,-72 2021-05-16 21:39:14,0.65,0.50,10.60,99.90,1032225,28,20524,-72 2021-05-16 21:39:48,1.63,0.63,10.60,99.90,1031491,28,20053,-72 2021-05-16 21:40:21,0.80,0.60,10.60,99.90,1028511,28,20019,-73 2021-05-16 21:40:52,1.92,0.55,10.60,99.90,1028295,28,20182,-73 2021-05-16 21:41:22,0.60,0.50,10.60,99.90,1029346,28,20111,-73 2021-05-16 21:41:53,0.85,0.50,10.60,99.90,1033358,28,20489,-72 2021-05-16 21:42:24,1.17,0.80,10.60,99.90,1032725,28,20061,-72 2021-05-16 21:42:58,0.63,0.60,10.60,99.90,1028625,28,20018,-72 2021-05-16 21:43:29,1.48,0.70,10.60,99.90,1032291,28,20029,-73 2021-05-16 21:44:00,1.13,0.70,10.60,99.90,1032396,28,20033,-73 2021-05-16 21:44:31,1.17,0.88,10.60,99.90,1029969,28,20042,-73 2021-05-16 21:45:02,3.78,1.83,10.50,99.90,1031787,28,20010,-73 2021-05-16 21:45:33,2.10,1.42,10.50,99.90,1028443,28,20015,-72 2021-05-16 21:46:04,1.30,1.13,10.60,99.90,1028561,28,20011,-72 2021-05-16 21:46:35,2.08,0.95,10.50,99.90,1032325,28,20023,-72 2021-05-16 21:47:05,2.38,1.05,10.50,99.90,1025899,29,20015,-72 2021-05-16 21:47:38,2.70,0.80,10.50,99.90,1028251,28,20018,-73 2021-05-16 21:48:09,0.95,0.80,10.50,99.90,1028605,28,20011,-72 2021-05-16 21:48:39,3.20,0.77,10.50,99.90,1036918,28,20010,-72 2021-05-16 21:49:10,0.90,0.57,10.50,99.90,1040594,28,20067,-72 2021-05-16 21:49:41,1.05,0.80,10.50,99.90,1033525,28,20014,-72 2021-05-16 21:50:12,0.80,0.63,10.40,99.90,1028813,28,20113,-72 2021-05-16 21:50:43,1.17,0.70,10.50,99.90,1036453,28,20122,-72 2021-05-16 21:51:14,1.05,0.75,10.50,99.90,1032916,28,20078,-73 2021-05-16 21:51:45,0.50,0.50,10.40,99.90,1040555,28,20018,-72 2021-05-16 21:52:16,0.70,0.70,10.40,99.90,1041013,28,20014,-72 2021-05-16 21:52:47,1.40,0.70,10.40,99.90,1032660,28,20014,-72 2021-05-16 21:53:18,0.68,0.60,10.40,99.90,1036657,28,20017,-72 2021-05-16 21:53:49,0.77,0.60,10.40,99.90,1036468,28,20018,-72 2021-05-16 21:54:20,1.35,0.50,10.40,99.90,1037073,28,20022,-72 2021-05-16 21:54:52,0.90,0.70,10.40,99.90,1036910,28,20018,-72 2021-05-16 21:55:24,1.15,0.60,10.40,99.90,1031691,28,20049,-74 2021-05-16 21:55:54,1.33,0.50,10.40,99.90,1024633,28,20028,-72 2021-05-16 21:56:25,0.93,0.50,10.40,99.90,1024582,28,20051,-73 2021-05-16 21:56:56,0.55,0.55,10.40,99.90,1024729,28,20027,-72 2021-05-16 21:57:27,1.38,0.60,10.40,99.90,1025146,28,20019,-73 2021-05-16 21:57:58,0.68,0.55,10.40,99.90,1032275,28,20094,-73 2021-05-16 21:58:29,1.80,0.70,10.40,99.90,1027240,28,20147,-72 2021-05-16 21:59:00,0.68,0.50,10.40,99.90,1028709,28,20019,-72 2021-05-16 21:59:30,2.17,0.70,10.40,99.90,1028289,28,20019,-73 2021-05-16 22:00:04,1.63,0.60,10.40,99.90,1024819,29,20019,-72 2021-05-16 22:00:35,0.80,0.70,10.40,99.90,1024816,28,20634,-72 2021-05-16 22:01:06,1.63,0.80,10.40,99.90,1024982,28,20605,-72 2021-05-16 22:01:37,0.55,0.52,10.40,99.90,1033723,28,20053,-72 2021-05-16 22:02:07,1.10,0.60,10.30,99.90,1036686,28,20021,-73 2021-05-16 22:02:39,1.02,0.77,10.30,99.90,1033836,28,20031,-72 2021-05-16 22:03:10,1.00,0.73,10.40,99.90,1036122,28,20022,-72 2021-05-16 22:03:41,1.02,0.63,10.40,99.90,1027136,28,20023,-73 2021-05-16 22:04:12,0.90,0.50,10.30,99.90,1028186,28,20023,-73 2021-05-16 22:04:43,0.75,0.60,10.40,99.90,1024396,29,20098,-73 2021-05-16 22:05:16,2.42,0.65,10.40,99.90,1024423,28,20106,-73 2021-05-16 22:05:47,2.15,0.85,10.30,99.90,1028561,28,20058,-73 2021-05-16 22:06:17,0.60,0.60,10.30,99.90,1035956,28,20021,-73 2021-05-16 22:06:49,1.48,0.70,10.30,99.90,1036367,28,20021,-73 2021-05-16 22:07:20,3.40,0.70,10.30,99.90,1036901,28,20022,-73 2021-05-16 22:07:58,1.83,0.70,10.40,99.90,1036614,28,20026,-73 2021-05-16 22:08:29,3.42,0.80,10.40,99.90,1032354,28,20026,-73 2021-05-16 22:08:59,0.77,0.55,10.40,99.90,1029576,28,20031,-73 2021-05-16 22:09:30,1.40,0.93,10.30,99.90,1029326,28,20033,-72 2021-05-16 22:10:02,0.77,0.60,10.30,99.90,1028804,28,20077,-73 2021-05-16 22:10:35,0.50,0.50,10.30,99.90,1028581,28,20054,-73 2021-05-16 22:11:06,1.65,0.80,10.30,99.90,1032245,28,20030,-73 2021-05-16 22:11:36,1.05,0.70,10.30,99.90,1037149,28,20037,-73 2021-05-16 22:12:07,1.15,0.77,10.30,99.90,1036670,28,20060,-73 2021-05-16 22:12:39,0.75,0.57,10.30,99.90,1037173,28,20105,-73 2021-05-16 22:13:10,1.55,0.90,10.30,99.90,1031899,28,20057,-73 2021-05-16 22:13:42,1.33,0.77,10.30,99.90,1023880,28,20504,-73 2021-05-16 22:14:13,2.22,0.80,10.20,99.90,1028539,28,20118,-73 2021-05-16 22:14:44,1.85,1.25,10.20,99.90,1037223,28,20030,-73 2021-05-16 22:15:15,1.73,1.10,10.20,99.90,1044843,28,20021,-73 2021-05-16 22:15:45,1.38,0.93,10.20,99.90,1044390,28,20017,-73 2021-05-16 22:16:16,2.00,1.20,10.20,99.90,1040128,28,20056,-73 2021-05-16 22:16:47,1.08,0.80,10.20,99.90,1032185,28,20025,-73 2021-05-16 22:17:17,1.75,0.70,10.20,99.90,1032438,28,20477,-73 2021-05-16 22:17:48,1.20,0.60,10.20,99.90,1038095,28,20026,-73 2021-05-16 22:18:21,1.90,0.80,10.20,99.90,1028373,28,20026,-73 2021-05-16 22:18:51,1.67,0.80,10.20,99.90,1024670,28,20020,-73 2021-05-16 22:19:22,1.70,0.80,10.20,99.90,1028421,28,20035,-73 2021-05-16 22:19:53,0.88,0.60,10.20,99.90,1021145,28,20040,-73 2021-05-16 22:20:25,1.38,0.90,10.20,99.90,1028998,28,20023,-73 2021-05-16 22:20:56,1.15,0.70,10.20,99.90,1032134,28,20088,-73 2021-05-16 22:21:27,1.77,1.08,10.20,99.90,1028240,28,20118,-73 2021-05-16 22:21:58,2.47,1.08,10.20,99.90,1028624,28,20029,-73 2021-05-16 22:22:29,2.22,1.10,10.20,99.90,1028639,28,20022,-73 2021-05-16 22:23:01,3.30,0.95,10.20,99.90,1036901,28,20026,-73 2021-05-16 22:23:32,0.98,0.60,10.10,99.90,1036349,28,20022,-73 2021-05-16 22:24:04,2.38,0.90,10.20,99.90,1032680,28,20101,-73 2021-05-16 22:24:34,0.95,0.65,10.10,99.90,1036437,28,20057,-73 2021-05-16 22:25:06,1.02,0.70,10.10,99.90,1031645,28,20026,-73 2021-05-16 22:25:37,2.78,0.75,10.10,99.90,1033621,28,20367,-73 2021-05-16 22:26:07,3.08,1.33,10.10,99.90,1036141,28,20071,-73 2021-05-16 22:26:38,1.77,1.00,10.10,99.90,1041845,28,20029,-73 2021-05-16 22:27:09,0.98,0.70,10.10,99.90,1040475,28,20033,-73 2021-05-16 22:27:41,1.40,0.82,10.10,99.90,1040787,28,20021,-73 2021-05-16 22:28:11,2.10,0.80,10.10,99.90,1045236,28,20523,-73 2021-05-16 22:28:42,1.55,0.88,10.10,99.90,1040591,28,20496,-73 2021-05-16 22:29:13,1.23,0.80,10.10,99.90,1044705,28,20033,-73 2021-05-16 22:29:45,1.52,0.73,10.10,99.90,1044964,28,20020,-73 2021-05-16 22:30:22,2.35,0.70,10.10,99.90,1048538,28,20024,-72 2021-05-16 22:30:53,1.95,0.73,10.10,99.90,1049076,28,20033,-73 2021-05-16 22:31:23,0.70,0.60,10.00,99.90,1048791,28,20017,-73 2021-05-16 22:31:54,1.73,0.70,10.00,99.90,1045740,28,20025,-72 2021-05-16 22:32:25,0.98,0.60,10.00,99.90,1044498,28,20025,-73 2021-05-16 22:32:56,1.75,0.70,10.00,99.90,1044529,28,20074,-73 2021-05-16 22:33:28,1.58,0.85,10.00,99.90,1046459,28,20045,-73 2021-05-16 22:33:59,1.60,0.73,10.00,99.90,1048603,28,20024,-73 2021-05-16 22:34:29,1.05,0.60,10.00,99.90,1048562,28,20115,-73 2021-05-16 22:35:00,1.08,0.63,10.00,99.90,1043924,28,20023,-73 2021-05-16 22:35:32,1.48,0.70,10.00,99.90,1039411,28,20103,-73 2021-05-16 22:36:05,1.10,0.60,10.00,99.90,1042019,28,20036,-73 2021-05-16 22:36:35,0.60,0.50,10.00,99.90,1037487,28,20560,-73 2021-05-16 22:37:06,2.08,0.60,10.00,99.90,1045384,28,20025,-72 2021-05-16 22:37:37,1.02,0.70,10.00,99.90,1044454,28,20075,-73 2021-05-16 22:38:08,0.45,0.45,10.00,99.90,1044361,28,20543,-73 2021-05-16 22:38:39,1.30,0.63,10.00,99.90,1044927,28,20431,-73 2021-05-16 22:39:09,4.28,0.50,10.00,99.90,1044441,28,20522,-73 2021-05-16 22:39:40,0.93,0.70,10.00,99.90,1044641,28,20072,-73 2021-05-16 22:40:11,1.33,0.60,10.10,99.90,1044595,28,20048,-73 2021-05-16 22:40:42,1.15,0.68,10.10,99.90,1040573,28,20026,-73 2021-05-16 22:41:13,1.50,0.60,10.10,99.90,1049092,28,20052,-73 2021-05-16 22:41:44,1.40,0.60,10.10,99.90,1044462,28,20017,-72 2021-05-16 22:42:14,1.23,0.70,10.10,99.90,1040761,28,20024,-73 2021-05-16 22:42:45,2.15,0.70,10.10,99.90,1044373,28,20025,-73 2021-05-16 22:43:16,0.82,0.60,10.10,99.90,1036499,28,20053,-73 2021-05-16 22:43:47,0.95,0.60,10.10,99.90,1036924,28,20141,-73 2021-05-16 22:44:20,0.73,0.60,10.10,99.90,1040324,28,20018,-72 2021-05-16 22:44:51,1.67,0.50,10.10,99.90,1040988,28,20022,-73 2021-05-16 22:45:24,0.77,0.60,10.10,99.90,1048596,28,20027,-72 2021-05-16 22:45:55,1.45,0.95,10.10,99.90,1044484,28,20027,-72 2021-05-16 22:46:26,0.80,0.60,10.10,99.90,1040894,28,20541,-73 2021-05-16 22:46:56,0.63,0.63,10.10,99.90,1035767,28,20370,-73 2021-05-16 22:47:27,2.80,0.63,10.10,99.90,1028722,28,20022,-73 2021-05-16 22:47:58,2.17,0.70,10.20,99.90,1035986,28,20497,-73 2021-05-16 22:48:29,0.85,0.65,10.20,99.90,1044858,28,20025,-73 2021-05-16 22:48:59,1.17,0.70,10.20,99.90,1048564,28,20491,-73 2021-05-16 22:49:30,1.10,0.70,10.20,99.90,1048572,28,20024,-73 2021-05-16 22:50:02,1.17,0.80,10.20,99.90,1044222,28,20728,-73 2021-05-16 22:50:34,1.33,0.73,10.20,99.90,1040547,28,20022,-73 2021-05-16 22:51:05,2.58,1.00,10.20,99.90,1040659,28,20029,-73 2021-05-16 22:51:35,1.92,0.68,10.20,99.90,1045439,28,20104,-73 2021-05-16 22:52:06,1.75,0.73,10.20,99.90,1048614,28,20052,-72 2021-05-16 22:52:37,1.02,0.70,10.20,99.90,1048887,28,20028,-73 2021-05-16 22:53:08,0.93,0.65,10.20,99.90,1056909,28,20027,-73 2021-05-16 22:53:38,1.15,0.60,10.20,99.90,1057197,28,20611,-73 2021-05-16 22:54:10,1.83,0.60,10.30,99.90,1048940,28,20062,-73 2021-05-16 22:54:40,0.95,0.65,10.30,99.90,1044138,28,20024,-73 2021-05-16 22:55:12,0.80,0.70,10.30,99.90,1039791,28,20077,-73 2021-05-16 22:55:42,1.02,0.75,10.30,99.90,1048309,28,20464,-73 2021-05-16 22:56:13,2.05,0.73,10.30,99.90,1048406,28,20021,-72 2021-05-16 22:56:44,0.75,0.65,10.30,99.90,1045089,28,20454,-73 2021-05-16 22:57:15,1.90,0.70,10.30,99.90,1048319,28,20029,-73 2021-05-16 22:57:46,0.68,0.55,10.30,99.90,1044926,28,20012,-73 2021-05-16 22:58:17,2.17,0.80,10.30,99.90,1044647,28,20083,-73 2021-05-16 22:58:47,0.80,0.57,10.30,99.90,1044646,28,20055,-73 2021-05-16 22:59:18,0.95,0.65,10.30,99.90,1040401,28,20416,-73 2021-05-16 22:59:49,1.75,0.68,10.30,99.90,1036325,28,20022,-72 2021-05-16 23:00:46,1.40,0.88,10.30,99.90,1036310,28,20021,-73 2021-05-16 23:01:18,1.33,0.90,10.30,99.90,1038679,28,20026,-73 2021-05-16 23:01:49,1.23,0.70,10.30,99.90,1037623,28,20089,-73 2021-05-16 23:02:19,1.63,0.70,10.30,99.90,1032020,28,20073,-73 2021-05-16 23:02:50,1.02,0.60,10.30,99.90,1028136,28,20027,-73 2021-05-16 23:03:21,2.35,0.70,10.30,99.90,1032511,28,20022,-72 2021-05-16 23:03:52,1.30,0.80,10.30,99.90,1031820,28,20025,-74 2021-05-16 23:04:22,1.75,0.85,10.20,99.90,1033863,28,20018,-73 2021-05-16 23:04:53,1.92,0.80,10.20,99.90,1035966,28,20117,-73 2021-05-16 23:05:24,1.15,0.70,10.20,99.90,1031781,28,20112,-73 2021-05-16 23:05:56,0.75,0.57,10.20,99.90,1036126,28,20018,-72 2021-05-16 23:06:26,1.85,0.60,10.20,99.90,1036495,28,20029,-73 2021-05-16 23:06:57,1.08,0.63,10.10,99.90,1041578,28,20009,-73 2021-05-16 23:07:28,1.33,0.55,10.10,99.90,1040254,28,20539,-73 2021-05-16 23:07:59,0.60,0.50,10.10,99.90,1035914,28,20122,-73 2021-05-16 23:08:30,1.00,0.55,10.10,99.90,1032663,28,20110,-73 2021-05-16 23:09:04,1.00,0.50,10.00,99.90,1040577,28,20028,-73 2021-05-16 23:09:35,0.77,0.57,10.10,99.90,1045581,28,20020,-73 2021-05-16 23:10:07,0.63,0.57,10.00,99.90,1040595,28,20029,-73 2021-05-16 23:10:39,1.88,0.60,10.00,99.90,1040177,28,20025,-73 2021-05-16 23:11:09,0.70,0.50,10.00,99.90,1040185,28,20053,-72 2021-05-16 23:11:40,1.20,0.65,10.00,99.90,1044573,28,20017,-73 2021-05-16 23:12:14,1.17,0.77,10.00,99.90,1040680,28,20022,-73 2021-05-16 23:12:58,1.40,0.80,10.00,99.90,1040819,28,20033,-74 2021-05-16 23:13:29,1.38,1.02,10.00,99.90,1036269,28,20026,-73 2021-05-16 23:14:04,3.10,0.80,10.00,99.90,1039399,28,20029,-74 2021-05-16 23:14:35,1.00,0.77,10.00,99.90,1043288,28,20081,-73 2021-05-16 23:15:07,2.20,0.73,10.00,99.90,1041111,28,20030,-73 2021-05-16 23:15:38,2.75,0.90,10.00,99.90,1043623,28,20714,-73 2021-05-16 23:16:09,0.52,0.50,10.00,99.90,1044566,28,20373,-73 2021-05-16 23:16:40,1.67,0.60,10.00,99.90,1044822,28,20025,-73 2021-05-16 23:17:10,1.08,0.60,10.00,99.90,1045780,28,20021,-73 2021-05-16 23:17:45,2.08,0.50,10.00,99.90,1044184,28,20491,-73 2021-05-16 23:18:16,0.85,0.60,9.90,99.90,1044980,28,20425,-73 2021-05-16 23:18:49,1.40,0.80,9.90,99.90,1041695,28,20471,-73 2021-05-16 23:19:20,1.17,0.50,9.90,99.90,1044298,28,20047,-72 2021-05-16 23:19:51,1.38,0.60,9.90,99.90,1040054,28,20025,-73 2021-05-16 23:20:24,1.40,0.50,9.90,99.90,1033160,28,20030,-73 2021-05-16 23:20:55,1.48,0.50,9.90,99.90,1040615,28,20021,-73 2021-05-16 23:21:26,0.57,0.57,9.90,99.90,1040312,28,20030,-73 2021-05-16 23:21:57,0.52,0.50,9.90,99.90,1037115,28,20030,-73 2021-05-16 23:22:28,2.17,0.50,9.90,99.90,1040772,28,20025,-72 2021-05-16 23:22:59,1.10,0.60,9.90,99.90,1036314,28,20436,-72 2021-05-16 23:23:30,1.33,0.63,9.80,99.90,1040467,28,20144,-73 2021-05-16 23:24:02,0.40,0.40,9.80,99.90,1040369,28,20101,-73 2021-05-16 23:24:33,0.63,0.43,9.80,99.90,1036673,28,20079,-72 2021-05-16 23:25:05,0.50,0.50,9.80,99.90,1035692,28,20447,-72 2021-05-16 23:25:37,0.50,0.50,9.80,99.90,1036661,28,20056,-73 2021-05-16 23:26:08,1.52,0.55,9.80,99.90,1037120,28,20026,-73 2021-05-16 23:26:39,1.20,0.50,9.80,99.90,1040611,28,20768,-73 2021-05-16 23:27:10,1.48,0.75,9.80,99.90,1044535,28,20028,-73 2021-05-16 23:27:42,0.73,0.50,9.80,99.90,1040837,28,20022,-73 2021-05-16 23:28:14,1.90,0.50,9.80,99.90,1040418,28,20025,-73 2021-05-16 23:28:45,0.90,0.50,9.80,99.90,1040242,28,20083,-73 2021-05-16 23:29:16,0.60,0.57,9.80,99.90,1036208,28,20026,-72 2021-05-16 23:29:47,1.63,0.47,9.80,99.90,1037268,28,20548,-73 2021-05-16 23:30:18,0.40,0.40,9.80,99.90,1036410,28,20602,-74 2021-05-16 23:30:49,2.47,0.70,9.80,99.90,1036290,28,20022,-72 2021-05-16 23:31:21,1.38,0.57,9.80,99.90,1036130,28,20116,-73 2021-05-16 23:31:55,0.40,0.40,9.80,99.90,1036649,28,20084,-72 2021-05-16 23:32:25,1.65,0.80,9.80,99.90,1037570,28,20539,-73 2021-05-16 23:32:57,0.85,0.80,9.80,99.90,1040900,28,20469,-72 2021-05-16 23:33:28,0.60,0.60,9.70,99.90,1044975,28,20556,-73 2021-05-16 23:33:59,0.80,0.60,9.80,99.90,1044393,28,20545,-72 2021-05-16 23:34:30,1.23,0.50,9.70,99.90,1044367,28,20096,-73 2021-05-16 23:35:04,0.63,0.50,9.70,99.90,1048271,28,20046,-73 2021-05-16 23:35:35,1.23,0.50,9.80,99.90,1044268,28,20438,-73 2021-05-16 23:36:08,3.83,0.70,9.80,99.90,1052587,28,20024,-73 2021-05-16 23:36:38,0.30,0.30,9.70,99.90,1051829,28,20049,-73 2021-05-16 23:37:09,0.90,0.50,9.70,99.90,1053104,28,20069,-72 2021-05-16 23:37:40,0.90,0.40,9.70,99.90,1053023,28,20414,-73 2021-05-16 23:38:11,0.68,0.50,9.70,99.90,1052693,28,20031,-72 2021-05-16 23:38:42,1.10,0.50,9.70,99.90,1048088,28,20053,-73 2021-05-16 23:39:13,0.40,0.40,9.70,99.90,1040157,28,20017,-73 2021-05-16 23:39:44,0.90,0.55,9.70,99.90,1036038,28,20026,-72 2021-05-16 23:40:15,3.20,0.60,9.70,99.90,1037072,28,20025,-73 2021-05-16 23:40:46,1.00,0.60,9.70,99.90,1044240,28,20017,-73 2021-05-16 23:41:17,2.25,0.60,9.70,99.90,1044438,28,20116,-73 2021-05-16 23:41:48,0.43,0.43,9.70,99.90,1048437,28,20024,-73 2021-05-16 23:42:19,0.52,0.52,9.70,99.90,1048201,28,20023,-73 2021-05-16 23:42:50,0.95,0.47,9.70,99.90,1048828,28,20072,-72 2021-05-16 23:43:21,0.77,0.60,9.70,99.90,1048419,28,20024,-72 2021-05-16 23:43:52,2.47,0.50,9.70,99.90,1048286,28,20028,-73 2021-05-16 23:44:23,0.40,0.40,9.70,99.90,1052802,28,20026,-73 2021-05-16 23:44:54,1.48,0.50,9.70,99.90,1052325,28,20016,-73 2021-05-16 23:45:25,1.10,0.50,9.70,99.90,1052938,28,20028,-72 2021-05-16 23:45:57,1.15,0.50,9.70,99.90,1047863,28,20024,-72 2021-05-16 23:46:28,0.40,0.40,9.70,99.90,1040082,28,20488,-73 2021-05-16 23:46:59,1.38,0.60,9.70,99.90,1040229,28,20052,-73 2021-05-16 23:47:30,1.98,0.50,9.70,99.90,1040693,28,20024,-73 2021-05-16 23:48:02,1.05,0.60,9.70,99.90,1040655,28,20052,-72 2021-05-16 23:48:32,1.08,0.43,9.70,99.90,1048397,28,20021,-73 2021-05-16 23:49:04,2.05,0.50,9.70,99.90,1048317,28,20067,-73 2021-05-16 23:49:35,1.25,0.50,9.70,99.90,1040580,28,20056,-73 2021-05-16 23:50:08,0.80,0.50,9.70,99.90,1043851,28,20029,-73 2021-05-16 23:50:40,2.05,0.50,9.70,99.90,1040642,28,20443,-73 2021-05-16 23:51:11,1.65,0.50,9.70,99.90,1040684,28,20645,-72 2021-05-16 23:51:42,1.33,0.57,9.70,99.90,1044327,28,20021,-72 2021-05-16 23:52:13,0.75,0.47,9.70,99.90,1040067,28,20026,-72 2021-05-16 23:52:44,0.95,0.50,9.60,99.90,1042654,28,20032,-73 2021-05-16 23:53:15,1.45,0.47,9.70,99.90,1049028,28,20151,-73 2021-05-16 23:53:46,1.45,0.50,9.60,99.90,1048662,28,20060,-72 2021-05-16 23:54:17,1.15,0.60,9.60,99.90,1052414,28,20027,-72 2021-05-16 23:54:48,1.88,0.40,9.60,99.90,1048394,28,20028,-73 2021-05-16 23:55:19,0.50,0.40,9.60,99.90,1047697,28,20563,-72 2021-05-16 23:55:50,3.50,0.90,9.60,99.90,1040401,28,20573,-73 2021-05-16 23:56:21,0.60,0.50,9.60,99.90,1036591,28,20540,-73 2021-05-16 23:56:52,0.52,0.50,9.60,99.90,1040049,28,20022,-72 2021-05-16 23:57:23,1.67,0.57,9.60,99.90,1044715,28,20480,-73 2021-05-16 23:57:55,1.02,0.50,9.60,99.90,1048443,28,20095,-73 2021-05-16 23:58:26,1.33,0.80,9.60,99.90,1048865,28,20029,-73 2021-05-16 23:58:57,1.17,0.50,9.60,99.90,1044187,28,20482,-73 2021-05-16 23:59:28,0.50,0.40,9.60,99.90,1048412,28,20020,-73 2021-05-16 23:59:59,0.50,0.50,9.60,99.90,1044501,28,20502,-73