2021-05-16 00:00:11,8.10,8.10,8.10,99.90,1019861,29,19935,-77
2021-05-16 00:00:42,8.10,8.10,8.10,99.90,1019718,29,20388,-77
2021-05-16 00:01:13,8.10,8.10,8.10,99.90,1019378,29,19922,-77
2021-05-16 00:01:44,8.10,8.10,8.10,99.90,1020954,29,19969,-77
2021-05-16 00:02:14,8.10,8.10,8.10,99.90,1021147,29,19973,-77
2021-05-16 00:02:45,8.10,8.10,8.10,99.90,1024689,28,19910,-78
2021-05-16 00:03:15,8.10,8.10,8.10,99.90,1023151,28,20276,-77
2021-05-16 00:03:48,8.10,8.10,8.10,99.90,1024674,28,19906,-77
2021-05-16 00:04:18,8.10,8.10,8.10,99.90,1024315,28,19917,-77
2021-05-16 00:04:49,8.10,8.10,8.10,99.90,1020609,29,20717,-77
2021-05-16 00:05:21,8.10,8.10,8.10,99.90,1019629,29,20014,-76
2021-05-16 00:05:51,8.10,8.10,8.10,99.90,1019407,29,20533,-77
2021-05-16 00:06:22,8.10,8.10,8.10,99.90,1019592,29,19921,-77
2021-05-16 00:06:53,8.10,8.10,8.10,99.90,1019321,29,19943,-77
2021-05-16 00:07:23,8.10,8.10,8.10,99.90,1019781,29,19922,-77
2021-05-16 00:07:54,8.10,8.10,8.10,99.90,1019533,29,19930,-77
2021-05-16 00:08:24,8.10,8.10,8.10,99.90,1019561,29,19922,-78
2021-05-16 00:08:55,8.10,8.10,8.10,99.90,1018134,29,19962,-77
2021-05-16 00:09:26,8.10,8.10,8.10,99.90,1019762,29,19934,-77
2021-05-16 00:09:57,8.00,8.00,8.00,99.90,1019979,29,19915,-78
2021-05-16 00:10:28,8.00,8.00,8.00,99.90,1019267,29,19929,-77
2021-05-16 00:10:58,8.10,8.10,8.10,99.90,1019695,29,20001,-78
2021-05-16 00:11:29,8.00,8.00,8.00,99.90,1019329,29,20006,-77
2021-05-16 00:12:00,8.10,8.10,8.10,99.90,1019443,29,20362,-77
2021-05-16 00:12:31,8.00,8.00,8.00,99.90,1019104,29,19934,-77
2021-05-16 00:13:02,8.00,8.00,8.00,99.90,1018572,29,20001,-78
2021-05-16 00:13:33,8.00,8.00,8.00,99.90,1018254,29,19966,-78
2021-05-16 00:14:03,8.00,8.00,8.00,99.90,1018363,29,20288,-78
2021-05-16 00:14:34,8.00,8.00,8.00,99.90,1022098,29,20433,-78
2021-05-16 00:15:06,8.00,8.00,8.00,99.90,1018281,29,19954,-78
2021-05-16 00:15:37,8.00,8.00,8.00,99.90,1018603,29,19911,-78
2021-05-16 00:16:08,8.00,8.00,8.00,99.90,1018565,29,19911,-78
2021-05-16 00:16:38,8.00,8.00,8.00,99.90,1016941,29,19907,-78
2021-05-16 00:17:09,8.00,8.00,8.00,99.90,1018366,29,19958,-78
2021-05-16 00:17:40,8.00,8.00,8.00,99.90,1020479,29,20363,-78
2021-05-16 00:18:10,8.00,8.00,8.00,99.90,1017734,29,19914,-78
2021-05-16 00:18:43,8.00,8.00,8.00,99.90,1021970,29,19974,-78
2021-05-16 00:19:14,8.00,8.00,8.00,99.90,1021993,29,19923,-78
2021-05-16 00:19:46,8.00,8.00,8.00,99.90,1021954,28,19911,-77
2021-05-16 00:20:18,8.00,8.00,8.00,99.90,1022412,29,19918,-78
2021-05-16 00:20:49,8.00,8.00,8.00,99.90,1021994,29,20504,-78
2021-05-16 00:21:19,8.00,8.00,8.00,99.90,1022296,29,19919,-78
2021-05-16 00:21:50,8.00,8.00,8.00,99.90,1019239,29,20013,-78
2021-05-16 00:22:21,8.00,8.00,8.00,99.90,1020340,29,19910,-78
2021-05-16 00:22:51,8.00,8.00,8.00,99.90,1018739,29,19911,-78
2021-05-16 00:23:22,8.00,8.00,8.00,99.90,1018364,29,19970,-78
2021-05-16 00:23:52,8.00,8.00,8.00,99.90,1018609,29,19969,-77
2021-05-16 00:24:23,8.00,8.00,8.00,99.90,1021491,29,19930,-78
2021-05-16 00:24:54,8.00,8.00,8.00,99.90,1023519,28,19910,-78
2021-05-16 00:25:25,8.00,8.00,8.00,99.90,1022075,29,19911,-78
2021-05-16 00:25:55,8.00,8.00,8.00,99.90,1022297,29,20649,-78
2021-05-16 00:26:26,8.00,8.00,8.00,99.90,1021394,29,19921,-78
2021-05-16 00:26:56,8.00,8.00,8.00,99.90,1018599,29,19982,-78
2021-05-16 00:27:27,8.00,8.00,8.00,99.90,1019557,29,19911,-78
2021-05-16 00:27:58,8.00,8.00,8.00,99.90,1019731,29,19915,-78
2021-05-16 00:28:28,7.90,7.90,7.90,99.90,1020523,29,20308,-78
2021-05-16 00:28:59,7.90,7.90,7.90,99.90,1018966,29,19917,-78
2021-05-16 00:29:30,8.00,8.00,8.00,99.90,1017605,29,19923,-78
2021-05-16 00:30:01,7.90,7.90,7.90,99.90,1018240,29,19921,-78
2021-05-16 00:30:31,7.90,7.90,7.90,99.90,1018207,29,19930,-80
2021-05-16 00:31:02,7.90,7.90,7.90,99.90,1018431,29,19918,-77
2021-05-16 00:31:33,7.90,7.90,7.90,99.90,1016221,29,19926,-78
2021-05-16 00:32:04,7.90,7.90,7.90,99.90,1017354,29,20017,-77
2021-05-16 00:32:34,7.90,7.90,7.90,99.90,1017435,29,20328,-77
2021-05-16 00:33:05,7.90,7.90,7.90,99.90,1018313,29,19911,-77
2021-05-16 00:33:36,7.90,7.90,7.90,99.90,1018357,29,19918,-77
2021-05-16 00:34:06,7.90,7.90,7.90,99.90,1018583,29,19907,-77
2021-05-16 00:34:37,7.90,7.90,7.90,99.90,1022221,28,19910,-78
2021-05-16 00:35:08,8.00,8.00,8.00,99.90,1023884,28,19966,-78
2021-05-16 00:35:39,7.90,7.90,7.90,99.90,1022144,28,20004,-78
2021-05-16 00:36:09,7.90,7.90,7.90,99.90,1023143,28,20209,-78
2021-05-16 00:36:40,7.90,7.90,7.90,99.90,1019640,29,19949,-78
2021-05-16 00:37:10,7.90,7.90,7.90,99.90,1019723,29,19921,-78
2021-05-16 00:37:41,8.00,8.00,8.00,99.90,1017904,29,19926,-78
2021-05-16 00:38:12,8.00,8.00,8.00,99.90,1018297,29,19911,-78
2021-05-16 00:38:42,8.00,8.00,8.00,99.90,1018212,29,19918,-78
2021-05-16 00:39:13,8.00,8.00,8.00,99.90,1016581,29,19911,-78
2021-05-16 00:39:43,8.00,8.00,8.00,99.90,1021389,29,19921,-77
2021-05-16 00:40:14,8.00,8.00,8.00,99.90,1022655,28,20362,-79
2021-05-16 00:40:45,8.00,8.00,8.00,99.90,1022394,28,20013,-78
2021-05-16 00:41:15,8.00,8.00,8.00,99.90,1020667,28,19911,-78
2021-05-16 00:41:46,8.00,8.00,8.00,99.90,1020256,29,19934,-78
2021-05-16 00:42:17,8.00,8.00,8.00,99.90,1019730,29,19927,-78
2021-05-16 00:42:47,8.00,8.00,8.00,99.90,1019687,29,20017,-78
2021-05-16 00:43:18,8.00,8.00,8.00,99.90,1019471,29,20438,-78
2021-05-16 00:43:48,8.00,8.00,8.00,99.90,1019242,29,19958,-78
2021-05-16 00:44:19,8.00,8.00,8.00,99.90,1019595,29,20029,-78
2021-05-16 00:45:00,8.00,8.00,8.00,99.90,1019423,29,19957,-78
2021-05-16 00:45:31,8.00,8.00,8.00,99.90,1019195,28,19958,-78
2021-05-16 00:46:02,8.00,8.00,8.00,99.90,1019405,29,19915,-77
2021-05-16 00:46:32,8.00,8.00,8.00,99.90,1019241,28,20327,-79
2021-05-16 00:47:03,7.90,7.90,7.90,99.90,1019604,29,20427,-79
2021-05-16 00:47:34,8.00,8.00,8.00,99.90,1019805,28,20379,-79
2021-05-16 00:48:05,8.00,8.00,8.00,99.90,1019829,28,19911,-79
2021-05-16 00:48:36,8.00,8.00,8.00,99.90,1019619,29,20269,-79
2021-05-16 00:49:07,8.00,8.00,8.00,99.90,1017575,29,20292,-79
2021-05-16 00:49:37,8.00,8.00,8.00,99.90,1018416,28,20495,-79
2021-05-16 00:50:09,7.90,7.90,7.90,99.90,1020800,29,20412,-79
2021-05-16 00:50:43,8.00,8.00,8.00,99.90,1020617,29,20368,-79
2021-05-16 00:51:14,8.00,8.00,8.00,99.90,1021258,29,19911,-78
2021-05-16 00:51:45,7.90,7.90,7.90,99.90,1024670,28,19910,-77
2021-05-16 00:52:15,7.90,7.90,7.90,99.90,1024854,28,20326,-77
2021-05-16 00:52:46,8.00,8.00,8.00,99.90,1024668,28,19922,-77
2021-05-16 00:53:21,8.00,8.00,8.00,99.90,1019854,29,20411,-77
2021-05-16 00:53:52,7.90,7.90,7.90,99.90,1019974,29,19918,-78
2021-05-16 00:54:22,7.90,7.90,7.90,99.90,1016709,29,20312,-77
2021-05-16 00:54:53,7.90,7.90,7.90,99.90,1017442,29,19918,-78
2021-05-16 00:55:24,7.90,7.90,7.90,99.90,1020478,29,19919,-77
2021-05-16 00:55:57,8.00,8.00,8.00,99.90,1021294,29,19950,-79
2021-05-16 00:56:27,7.90,7.90,7.90,99.90,1021020,28,20307,-78
2021-05-16 00:56:58,8.00,8.00,8.00,99.90,1021016,28,19911,-78
2021-05-16 00:57:29,7.90,7.90,7.90,99.90,1018729,28,19922,-78
2021-05-16 00:57:59,8.00,8.00,8.00,99.90,1019770,29,19966,-78
2021-05-16 00:58:30,8.00,8.00,8.00,99.90,1019570,29,19919,-79
2021-05-16 00:59:00,7.90,7.90,7.90,99.90,1021431,28,19917,-79
2021-05-16 00:59:32,8.00,8.00,8.00,99.90,1023194,28,19997,-78
2021-05-16 01:00:04,8.00,8.00,8.00,99.90,1023601,28,20561,-79
2021-05-16 01:00:41,7.90,7.90,7.90,99.90,1022302,28,20263,-78
2021-05-16 01:01:14,7.90,7.90,7.90,99.90,1021034,28,20532,-79
2021-05-16 01:01:45,8.00,8.00,8.00,99.90,1020238,28,19957,-77
2021-05-16 01:02:16,8.00,8.00,8.00,99.90,1019810,29,19915,-77
2021-05-16 01:02:47,7.90,7.90,7.90,99.90,1019694,29,19922,-77
2021-05-16 01:03:20,8.00,8.00,8.00,99.90,1019734,29,19923,-78
2021-05-16 01:03:50,8.00,8.00,8.00,99.90,1018890,29,20017,-77
2021-05-16 01:04:21,8.00,8.00,8.00,99.90,1019497,29,19922,-77
2021-05-16 01:04:51,8.00,8.00,8.00,99.90,1019251,29,19973,-80
2021-05-16 01:05:22,8.00,8.00,8.00,99.90,1012898,29,20447,-77
2021-05-16 01:05:53,7.90,7.90,7.90,99.90,1017849,29,19915,-76
2021-05-16 01:06:23,8.00,8.00,8.00,99.90,1019472,29,19962,-77
2021-05-16 01:06:54,8.00,8.00,8.00,99.90,1019212,29,20468,-77
2021-05-16 01:07:25,7.90,7.90,7.90,99.90,1021427,28,19911,-77
2021-05-16 01:07:56,7.90,7.90,7.90,99.90,1021036,29,19956,-77
2021-05-16 01:08:27,7.90,7.90,7.90,99.90,1023738,28,21682,-77
2021-05-16 01:08:59,8.00,8.00,8.00,99.90,1023221,28,19930,-77
2021-05-16 01:09:29,7.90,7.90,7.90,99.90,1021696,28,19910,-77
2021-05-16 01:10:00,7.90,7.90,7.90,99.90,1024314,28,20375,-77
2021-05-16 01:10:32,7.90,7.90,7.90,99.90,1019047,28,19968,-78
2021-05-16 01:11:02,7.90,7.90,7.90,99.90,1020556,29,19922,-77
2021-05-16 01:11:33,7.90,7.90,7.90,99.90,1016298,29,20431,-78
2021-05-16 01:12:05,7.90,7.90,7.90,99.90,1019449,29,19923,-78
2021-05-16 01:12:42,7.90,7.90,7.90,99.90,1015311,29,20010,-77
2021-05-16 01:13:13,7.90,7.90,7.90,99.90,1012966,29,20352,-77
2021-05-16 01:13:47,7.90,7.90,7.90,99.90,1010744,29,20427,-77
2021-05-16 01:14:24,7.90,7.90,7.90,99.90,1012021,29,20273,-77
2021-05-16 01:14:57,7.90,7.90,7.90,99.90,1014430,29,19907,-77
2021-05-16 01:15:28,7.90,7.90,7.90,99.90,1018043,29,19950,-78
2021-05-16 01:15:58,7.90,7.90,7.90,99.90,1018656,29,19914,-77
2021-05-16 01:16:29,7.90,7.90,7.90,99.90,1019286,29,19911,-78
2021-05-16 01:17:00,7.90,7.90,7.90,99.90,1019594,28,19919,-78
2021-05-16 01:17:30,7.90,7.90,7.90,99.90,1019152,29,19910,-78
2021-05-16 01:18:01,7.90,7.90,7.90,99.90,1019419,29,20014,-78
2021-05-16 01:18:32,7.90,7.90,7.90,99.90,1019020,29,19915,-78
2021-05-16 01:19:03,7.80,7.80,7.80,99.90,1019287,29,19923,-78
2021-05-16 01:19:34,7.80,7.80,7.80,99.90,1017602,29,19919,-78
2021-05-16 01:20:06,7.90,7.90,7.90,99.90,1019257,29,19913,-78
2021-05-16 01:20:38,7.90,7.90,7.90,99.90,1019378,29,19907,-78
2021-05-16 01:21:09,7.80,7.80,7.80,99.90,1019316,29,19986,-78
2021-05-16 01:21:41,7.80,7.80,7.80,99.90,1019324,29,20507,-78
2021-05-16 01:22:11,7.90,7.90,7.90,99.90,1019297,29,19926,-78
2021-05-16 01:22:42,7.90,7.90,7.90,99.90,1022802,29,20303,-77
2021-05-16 01:23:16,7.80,7.80,7.80,99.90,1022901,29,19914,-78
2021-05-16 01:23:47,7.90,7.90,7.90,99.90,1022784,29,20498,-78
2021-05-16 01:24:20,7.80,7.80,7.80,99.90,1022533,29,19915,-78
2021-05-16 01:24:51,7.80,7.80,7.80,99.90,1019305,29,19907,-78
2021-05-16 01:25:22,7.80,7.80,7.80,99.90,1019057,29,19910,-78
2021-05-16 01:25:53,7.80,7.80,7.80,99.90,1018820,29,20006,-77
2021-05-16 01:26:23,7.80,7.80,7.80,99.90,1015607,29,19915,-78
2021-05-16 01:26:54,7.90,7.90,7.90,99.90,1015720,29,19970,-78
2021-05-16 01:27:25,7.90,7.90,7.90,99.90,1019161,29,19914,-78
2021-05-16 01:27:55,7.90,7.90,7.90,99.90,1022679,29,19955,-78
2021-05-16 01:28:26,7.80,7.80,7.80,99.90,1019173,29,19915,-78
2021-05-16 01:28:57,7.80,7.80,7.80,99.90,1018955,29,20413,-78
2021-05-16 01:29:28,7.80,7.80,7.80,99.90,1016974,29,19911,-78
2021-05-16 01:29:59,7.80,7.80,7.80,99.90,1018961,29,20439,-78
2021-05-16 01:30:30,7.80,7.80,7.80,99.90,1019058,29,19917,-78
2021-05-16 01:31:00,7.90,7.90,7.90,99.90,1019233,29,20002,-78
2021-05-16 01:31:31,7.90,7.90,7.90,99.90,1019061,29,19914,-79
2021-05-16 01:32:01,7.90,7.90,7.90,99.90,1019272,29,19915,-78
2021-05-16 01:32:32,7.90,7.90,7.90,99.90,1018920,29,20351,-78
2021-05-16 01:33:03,7.90,7.90,7.90,99.90,1019397,29,20724,-78
2021-05-16 01:33:34,7.90,7.90,7.90,99.90,1019146,29,19938,-78
2021-05-16 01:34:05,7.90,7.90,7.90,99.90,1019221,29,20399,-79
2021-05-16 01:34:35,7.90,7.90,7.90,99.90,1019312,29,20371,-77
2021-05-16 01:35:07,7.90,7.90,7.90,99.90,1019209,29,20001,-78
2021-05-16 01:35:38,7.90,7.90,7.90,99.90,1022922,29,20257,-77
2021-05-16 01:36:08,7.90,7.90,7.90,99.90,1022769,29,20025,-77
2021-05-16 01:36:39,7.90,7.90,7.90,99.90,1022912,29,19910,-77
2021-05-16 01:37:12,7.90,7.90,7.90,99.90,1022523,29,19993,-78
2021-05-16 01:37:43,7.90,7.90,7.90,99.90,1022601,29,20420,-78
2021-05-16 01:38:14,7.90,7.90,7.90,99.90,1019041,29,19922,-78
2021-05-16 01:38:44,7.90,7.90,7.90,99.90,1016024,29,19914,-79
2021-05-16 01:39:15,7.90,7.90,7.90,99.90,1017032,29,20005,-78
2021-05-16 01:39:48,7.90,7.90,7.90,99.90,1015725,29,20054,-78
2021-05-16 01:40:20,7.90,7.90,7.90,99.90,1020928,29,19922,-78
2021-05-16 01:40:51,7.80,7.80,7.80,99.90,1018980,29,20312,-78
2021-05-16 01:41:21,7.90,7.90,7.90,99.90,1019286,29,19925,-78
2021-05-16 01:41:52,7.80,7.80,7.80,99.90,1019081,29,20442,-78
2021-05-16 01:42:25,7.90,7.90,7.90,99.90,1018892,29,19907,-78
2021-05-16 01:42:56,7.90,7.90,7.90,99.90,1019132,28,20009,-78
2021-05-16 01:43:32,7.90,7.90,7.90,99.90,1018964,29,19914,-78
2021-05-16 01:44:03,7.80,7.80,7.80,99.90,1019118,29,19907,-79
2021-05-16 01:44:33,7.90,7.90,7.90,99.90,1019192,29,19903,-79
2021-05-16 01:45:04,7.90,7.90,7.90,99.90,1019096,29,19954,-79
2021-05-16 01:45:35,7.80,7.80,7.80,99.90,1019199,29,20317,-78
2021-05-16 01:46:05,7.80,7.80,7.80,99.90,1018900,29,19907,-78
2021-05-16 01:46:36,7.80,7.80,7.80,99.90,1018805,29,19950,-79
2021-05-16 01:47:07,7.80,7.80,7.80,99.90,1022564,29,20017,-78
2021-05-16 01:47:37,7.80,7.80,7.80,99.90,1022651,29,19929,-78
2021-05-16 01:48:08,7.80,7.80,7.80,99.90,1022654,29,19934,-79
2021-05-16 01:48:38,7.80,7.80,7.80,99.90,1022657,29,19985,-78
2021-05-16 01:49:09,7.80,7.80,7.80,99.90,1019054,28,20387,-78
2021-05-16 01:49:40,7.70,7.70,7.70,99.90,1019304,29,19986,-79
2021-05-16 01:50:13,7.80,7.80,7.80,99.90,1021813,29,20001,-79
2021-05-16 01:50:43,7.70,7.70,7.70,99.90,1022540,29,20375,-78
2021-05-16 01:51:14,7.80,7.80,7.80,99.90,1022853,29,19914,-78
2021-05-16 01:51:44,7.80,7.80,7.80,99.90,1022228,28,19918,-79
2021-05-16 01:52:15,7.70,7.70,7.70,99.90,1019201,29,19907,-78
2021-05-16 01:52:46,7.80,7.80,7.80,99.90,1018756,29,19917,-77
2021-05-16 01:53:17,7.80,7.80,7.80,99.90,1019307,29,19911,-77
2021-05-16 01:53:50,7.70,7.70,7.70,99.90,1019293,29,19998,-77
2021-05-16 01:54:21,7.70,7.70,7.70,99.90,1019304,29,19907,-77
2021-05-16 01:54:52,7.80,7.80,7.80,99.90,1019080,29,20217,-77
2021-05-16 01:55:22,7.70,7.70,7.70,99.90,1019184,29,20006,-77
2021-05-16 01:55:53,7.70,7.70,7.70,99.90,1019059,29,19930,-77
2021-05-16 01:56:25,7.70,7.70,7.70,99.90,1019054,29,19911,-77
2021-05-16 01:56:56,7.70,7.70,7.70,99.90,1019190,29,20456,-77
2021-05-16 01:57:27,7.70,7.70,7.70,99.90,1019232,29,19945,-77
2021-05-16 01:57:58,7.70,7.70,7.70,99.90,1019314,28,19930,-77
2021-05-16 01:58:30,7.70,7.70,7.70,99.90,1019157,29,19907,-76
2021-05-16 01:59:01,7.70,7.70,7.70,99.90,1019128,29,20671,-77
2021-05-16 01:59:32,7.70,7.70,7.70,99.90,1019018,29,19911,-77
2021-05-16 02:00:04,7.70,7.70,7.70,99.90,1019295,29,19911,-77
2021-05-16 02:00:36,7.70,7.70,7.70,99.90,1017224,28,20575,-76
2021-05-16 02:01:07,7.70,7.70,7.70,99.90,1018783,29,19986,-76
2021-05-16 02:01:38,7.70,7.70,7.70,99.90,1019084,28,20336,-77
2021-05-16 02:02:08,7.70,7.70,7.70,99.90,1019122,29,19914,-77
2021-05-16 02:02:39,7.70,7.70,7.70,99.90,1019274,29,20428,-76
2021-05-16 02:03:10,7.70,7.70,7.70,99.90,1019191,29,19946,-77
2021-05-16 02:03:41,7.70,7.70,7.70,99.90,1019117,29,19915,-77
2021-05-16 02:04:11,7.70,7.70,7.70,99.90,1019166,29,20001,-77
2021-05-16 02:04:42,7.70,7.70,7.70,99.90,1019150,29,19907,-77
2021-05-16 02:05:13,7.70,7.70,7.70,99.90,1019159,29,19907,-77
2021-05-16 02:05:44,7.60,7.60,7.60,99.90,1019101,29,19929,-77
2021-05-16 02:06:14,7.60,7.60,7.60,99.90,1019290,29,20340,-77
2021-05-16 02:06:45,7.70,7.70,7.70,99.90,1019166,29,19921,-77
2021-05-16 02:07:16,7.60,7.60,7.60,99.90,1019370,29,19926,-77
2021-05-16 02:07:47,7.70,7.70,7.70,99.90,1019046,29,20511,-77
2021-05-16 02:08:18,7.70,7.70,7.70,99.90,1019216,29,19915,-77
2021-05-16 02:08:50,7.60,7.60,7.60,99.90,1019092,29,19911,-77
2021-05-16 02:09:21,7.60,7.60,7.60,99.90,1018738,29,19966,-77
2021-05-16 02:09:52,7.60,7.60,7.60,99.90,1018470,29,20049,-77
2021-05-16 02:10:22,7.60,7.60,7.60,99.90,1018859,29,20392,-77
2021-05-16 02:10:53,7.60,7.60,7.60,99.90,1017021,29,20107,-77
2021-05-16 02:11:23,7.60,7.60,7.60,99.90,1019122,29,20021,-77
2021-05-16 02:11:54,7.60,7.60,7.60,99.90,1018923,29,19929,-77
2021-05-16 02:12:25,7.60,7.60,7.60,99.90,1019102,29,19942,-77
2021-05-16 02:12:55,7.60,7.60,7.60,99.90,1017298,29,19924,-77
2021-05-16 02:13:26,7.60,7.60,7.60,99.90,1019144,29,19915,-77
2021-05-16 02:13:56,7.60,7.60,7.60,99.90,1017305,29,19914,-77
2021-05-16 02:14:28,7.60,7.60,7.60,99.90,1018843,29,19914,-77
2021-05-16 02:14:59,7.60,7.60,7.60,99.90,1019196,29,19966,-77
2021-05-16 02:15:29,7.60,7.60,7.60,99.90,1018928,29,20332,-77
2021-05-16 02:16:00,7.60,7.60,7.60,99.90,1019181,29,19921,-77
2021-05-16 02:16:31,7.60,7.60,7.60,99.90,1019173,29,19922,-77
2021-05-16 02:17:04,7.60,7.60,7.60,99.90,1019290,29,19963,-77
2021-05-16 02:17:34,7.60,7.60,7.60,99.90,1019096,29,20536,-77
2021-05-16 02:18:06,7.60,7.60,7.60,99.90,1019016,29,19911,-77
2021-05-16 02:18:36,7.60,7.60,7.60,99.90,1019098,28,19915,-77
2021-05-16 02:19:07,7.60,7.60,7.60,99.90,1019016,29,19911,-77
2021-05-16 02:19:37,7.60,7.60,7.60,99.90,1017234,29,19914,-77
2021-05-16 02:20:09,7.60,7.60,7.60,99.90,1019147,29,19911,-77
2021-05-16 02:20:39,7.50,7.50,7.50,99.90,1019199,29,19914,-77
2021-05-16 02:21:10,7.50,7.50,7.50,99.90,1017373,29,19954,-77
2021-05-16 02:21:41,7.50,7.50,7.50,99.90,1019128,29,19922,-77
2021-05-16 02:22:14,7.60,7.60,7.60,99.90,1019046,29,20531,-77
2021-05-16 02:22:44,7.50,7.50,7.50,99.90,1018988,29,19914,-77
2021-05-16 02:23:15,7.50,7.50,7.50,99.90,1019127,29,19911,-77
2021-05-16 02:23:46,7.60,7.60,7.60,99.90,1019028,29,20353,-77
2021-05-16 02:24:17,7.50,7.50,7.50,99.90,1019246,29,20357,-77
2021-05-16 02:24:48,7.60,7.60,7.60,99.90,1019015,29,19974,-77
2021-05-16 02:25:18,7.50,7.50,7.50,99.90,1019114,29,20011,-77
2021-05-16 02:25:50,7.50,7.50,7.50,99.90,1019007,29,19912,-77
2021-05-16 02:26:20,7.50,7.50,7.50,99.90,1019107,29,19923,-77
2021-05-16 02:26:51,7.60,7.60,7.60,99.90,1018815,29,19946,-77
2021-05-16 02:27:21,7.50,7.50,7.50,99.90,1019228,29,19922,-77
2021-05-16 02:27:52,7.50,7.50,7.50,99.90,1017715,29,20339,-77
2021-05-16 02:28:22,7.50,7.50,7.50,99.90,1018841,29,20335,-77
2021-05-16 02:28:53,7.50,7.50,7.50,99.90,1018888,29,19915,-77
2021-05-16 02:29:23,7.50,7.50,7.50,99.90,1018752,29,20275,-77
2021-05-16 02:29:54,7.50,7.50,7.50,99.90,1017176,29,20284,-77
2021-05-16 02:30:24,7.50,7.50,7.50,99.90,1019057,29,20292,-77
2021-05-16 02:30:55,7.50,7.50,7.50,99.90,1017319,29,19969,-77
2021-05-16 02:31:25,7.50,7.50,7.50,99.90,1022739,29,19922,-77
2021-05-16 02:31:57,7.50,7.50,7.50,99.90,1022667,29,20001,-77
2021-05-16 02:32:27,7.50,7.50,7.50,99.90,1019573,29,20478,-77
2021-05-16 02:32:59,7.50,7.50,7.50,99.90,1022407,29,19906,-77
2021-05-16 02:33:29,7.40,7.40,7.40,99.90,1019016,29,19910,-77
2021-05-16 02:34:00,7.50,7.50,7.50,99.90,1018825,29,20284,-77
2021-05-16 02:34:31,7.50,7.50,7.50,99.90,1018742,29,20272,-77
2021-05-16 02:35:02,7.50,7.50,7.50,99.90,1018694,29,20448,-77
2021-05-16 02:35:33,7.50,7.50,7.50,99.90,1018688,29,19911,-77
2021-05-16 02:36:03,7.50,7.50,7.50,99.90,1019135,29,19954,-77
2021-05-16 02:36:34,7.50,7.50,7.50,99.90,1019060,29,19911,-77
2021-05-16 02:37:05,7.50,7.50,7.50,99.90,1019008,29,19918,-77
2021-05-16 02:37:35,7.50,7.50,7.50,99.90,1018943,29,20421,-77
2021-05-16 02:38:06,7.40,7.40,7.40,99.90,1022482,29,19913,-77
2021-05-16 02:38:37,7.40,7.40,7.40,99.90,1022805,29,20001,-77
2021-05-16 02:39:07,7.40,7.40,7.40,99.90,1022606,29,19997,-77
2021-05-16 02:39:38,7.40,7.40,7.40,99.90,1022496,29,19933,-77
2021-05-16 02:40:09,7.50,7.50,7.50,99.90,1017311,29,19911,-77
2021-05-16 02:40:39,7.40,7.40,7.40,99.90,1019077,29,19917,-77
2021-05-16 02:41:10,7.50,7.50,7.50,99.90,1017171,29,19937,-77
2021-05-16 02:41:40,7.40,7.40,7.40,99.90,1019080,29,19914,-76
2021-05-16 02:42:11,7.50,7.50,7.50,99.90,1017098,29,19918,-77
2021-05-16 02:42:41,7.40,7.40,7.40,99.90,1019032,29,20435,-77
2021-05-16 02:43:12,7.40,7.40,7.40,99.90,1018607,29,19911,-77
2021-05-16 02:43:43,7.40,7.40,7.40,99.90,1018794,29,20260,-77
2021-05-16 02:44:14,7.40,7.40,7.40,99.90,1018621,29,19907,-77
2021-05-16 02:44:44,7.40,7.40,7.40,99.90,1018618,29,20029,-77
2021-05-16 02:45:15,7.40,7.40,7.40,99.90,1019134,29,20012,-77
2021-05-16 02:45:45,7.40,7.40,7.40,99.90,1018893,29,19907,-77
2021-05-16 02:46:16,7.50,7.50,7.50,99.90,1019016,29,19911,-77
2021-05-16 02:46:47,7.40,7.40,7.40,99.90,1018694,29,20050,-77
2021-05-16 02:47:17,7.40,7.40,7.40,99.90,1018641,29,19922,-77
2021-05-16 02:47:48,7.50,7.50,7.50,99.90,1018535,29,20014,-77
2021-05-16 02:48:19,7.50,7.50,7.50,99.90,1018812,29,19906,-77
2021-05-16 02:48:49,7.50,7.50,7.50,99.90,1018589,29,20749,-77
2021-05-16 02:49:20,7.50,7.50,7.50,99.90,1022705,29,20336,-76
2021-05-16 02:49:50,7.50,7.50,7.50,99.90,1020716,29,19946,-77
2021-05-16 02:50:21,7.50,7.50,7.50,99.90,1022569,29,20454,-77
2021-05-16 02:50:51,7.50,7.50,7.50,99.90,1017642,29,19914,-78
2021-05-16 02:51:22,7.50,7.50,7.50,99.90,1019120,29,19911,-77
2021-05-16 02:51:53,7.50,7.50,7.50,99.90,1018864,29,20045,-77
2021-05-16 02:52:23,7.50,7.50,7.50,99.90,1019004,29,19911,-77
2021-05-16 02:52:54,7.50,7.50,7.50,99.90,1019003,29,19907,-77
2021-05-16 02:53:24,7.40,7.40,7.40,99.90,1019056,29,19911,-77
2021-05-16 02:53:55,7.40,7.40,7.40,99.90,1018787,29,19918,-77
2021-05-16 02:54:25,7.50,7.50,7.50,99.90,1018937,29,19911,-77
2021-05-16 02:54:56,7.50,7.50,7.50,99.90,1018926,29,19958,-77
2021-05-16 02:55:26,7.40,7.40,7.40,99.90,1018954,29,19907,-77
2021-05-16 02:55:57,7.40,7.40,7.40,99.90,1018910,29,20549,-77
2021-05-16 02:56:28,7.40,7.40,7.40,99.90,1018995,29,19918,-77
2021-05-16 02:56:58,7.50,7.50,7.50,99.90,1022454,29,19903,-77
2021-05-16 02:57:29,7.40,7.40,7.40,99.90,1022473,29,19930,-77
2021-05-16 02:57:59,7.40,7.40,7.40,99.90,1022413,29,19911,-77
2021-05-16 02:58:30,7.40,7.40,7.40,99.90,1022592,29,20021,-77
2021-05-16 02:59:01,7.50,7.50,7.50,99.90,1019070,29,19907,-77
2021-05-16 02:59:31,7.50,7.50,7.50,99.90,1018855,29,19957,-77
2021-05-16 03:00:05,7.50,7.50,7.50,99.90,1017091,29,19907,-77
2021-05-16 03:00:36,7.40,7.40,7.40,99.90,1018890,29,19907,-77
2021-05-16 03:01:07,7.40,7.40,7.40,99.90,1018916,29,19907,-77
2021-05-16 03:01:37,7.50,7.50,7.50,99.90,1019011,29,19907,-77
2021-05-16 03:02:08,7.50,7.50,7.50,99.90,1018547,29,19941,-77
2021-05-16 03:02:38,7.40,7.40,7.40,99.90,1018696,29,19974,-77
2021-05-16 03:03:09,7.40,7.40,7.40,99.90,1018766,29,19950,-77
2021-05-16 03:03:40,7.50,7.50,7.50,99.90,1018540,29,20376,-77
2021-05-16 03:04:10,7.40,7.40,7.40,99.90,1018977,29,19911,-77
2021-05-16 03:04:41,7.40,7.40,7.40,99.90,1019048,29,20267,-77
2021-05-16 03:05:12,7.50,7.50,7.50,99.90,1022576,29,20072,-77
2021-05-16 03:05:43,7.50,7.50,7.50,99.90,1022641,29,19916,-77
2021-05-16 03:06:13,7.50,7.50,7.50,99.90,1020854,29,19918,-77
2021-05-16 03:06:44,7.50,7.50,7.50,99.90,1022417,29,19972,-76
2021-05-16 03:07:14,7.50,7.50,7.50,99.90,1020930,29,19954,-76
2021-05-16 03:07:45,7.50,7.50,7.50,99.90,1022652,28,19990,-76
2021-05-16 03:08:15,7.50,7.50,7.50,99.90,1016894,29,19929,-76
2021-05-16 03:08:46,7.50,7.50,7.50,99.90,1018528,29,19922,-76
2021-05-16 03:09:17,7.60,7.60,7.60,99.90,1018661,29,20577,-77
2021-05-16 03:09:47,7.60,7.60,7.60,99.90,1018421,29,19946,-76
2021-05-16 03:10:18,7.60,7.60,7.60,99.90,1017323,29,19919,-76
2021-05-16 03:10:49,7.60,7.60,7.60,99.90,1018952,29,20388,-77
2021-05-16 03:11:20,7.60,7.60,7.60,99.90,1017173,29,19950,-76
2021-05-16 03:11:50,7.60,7.60,7.60,99.90,1018820,29,19954,-76
2021-05-16 03:12:21,7.50,7.50,7.50,99.90,1019116,29,20430,-77
2021-05-16 03:12:51,7.50,7.50,7.50,99.90,1018487,29,19915,-77
2021-05-16 03:13:22,7.50,7.50,7.50,99.90,1018656,29,20069,-77
2021-05-16 03:13:52,7.50,7.50,7.50,99.90,1018469,29,19911,-77
2021-05-16 03:14:23,7.50,7.50,7.50,99.90,1018699,29,19918,-77
2021-05-16 03:14:53,7.50,7.50,7.50,99.90,1018942,29,19961,-77
2021-05-16 03:15:24,7.50,7.50,7.50,99.90,1018915,29,19998,-77
2021-05-16 03:15:55,7.60,7.60,7.60,99.90,1018971,29,19919,-77
2021-05-16 03:16:26,7.50,7.50,7.50,99.90,1019003,29,19906,-77
2021-05-16 03:16:58,7.60,7.60,7.60,99.90,1018991,29,20582,-77
2021-05-16 03:17:29,7.60,7.60,7.60,99.90,1018554,29,19985,-77
2021-05-16 03:17:59,7.50,7.50,7.50,99.90,1018689,29,19991,-77
2021-05-16 03:18:30,7.50,7.50,7.50,99.90,1018762,29,20593,-77
2021-05-16 03:19:01,7.50,7.50,7.50,99.90,1018835,29,19907,-78
2021-05-16 03:19:32,7.50,7.50,7.50,99.90,1019260,29,19907,-78
2021-05-16 03:20:03,7.50,7.50,7.50,99.90,1017573,29,19911,-77
2021-05-16 03:20:33,7.50,7.50,7.50,99.90,1019154,29,19906,-77
2021-05-16 03:21:04,7.50,7.50,7.50,99.90,1022509,29,19942,-77
2021-05-16 03:21:35,7.50,7.50,7.50,99.90,1022652,29,20446,-76
2021-05-16 03:22:05,7.50,7.50,7.50,99.90,1018426,29,20443,-77
2021-05-16 03:22:36,7.50,7.50,7.50,99.90,1018741,29,19949,-77
2021-05-16 03:23:06,7.50,7.50,7.50,99.90,1018187,29,19918,-77
2021-05-16 03:23:37,7.50,7.50,7.50,99.90,1018653,29,19907,-77
2021-05-16 03:24:08,7.50,7.50,7.50,99.90,1018758,29,19922,-77
2021-05-16 03:24:38,7.50,7.50,7.50,99.90,1018827,29,20327,-77
2021-05-16 03:25:10,7.50,7.50,7.50,99.90,1018964,29,19970,-77
2021-05-16 03:25:40,7.40,7.40,7.40,99.90,1018694,29,19907,-77
2021-05-16 03:26:11,7.40,7.40,7.40,99.90,1018861,29,19915,-77
2021-05-16 03:26:41,7.40,7.40,7.40,99.90,1019021,29,20005,-77
2021-05-16 03:27:12,7.40,7.40,7.40,99.90,1018882,29,20354,-77
2021-05-16 03:27:43,7.40,7.40,7.40,99.90,1018932,29,19922,-77
2021-05-16 03:28:13,7.40,7.40,7.40,99.90,1018953,29,19917,-77
2021-05-16 03:28:44,7.40,7.40,7.40,99.90,1018882,29,19922,-77
2021-05-16 03:29:14,7.40,7.40,7.40,99.90,1019009,29,19914,-77
2021-05-16 03:29:45,7.40,7.40,7.40,99.90,1018871,29,19910,-77
2021-05-16 03:30:16,7.40,7.40,7.40,99.90,1017449,29,19917,-77
2021-05-16 03:30:46,7.40,7.40,7.40,99.90,1018679,29,19907,-77
2021-05-16 03:31:17,7.40,7.40,7.40,99.90,1019124,29,20427,-77
2021-05-16 03:31:49,7.40,7.40,7.40,99.90,1018960,29,19911,-77
2021-05-16 03:32:20,7.40,7.40,7.40,99.90,1019258,29,19921,-77
2021-05-16 03:32:50,7.40,7.40,7.40,99.90,1018289,29,20622,-77
2021-05-16 03:33:21,7.40,7.40,7.40,99.90,1014699,29,19986,-77
2021-05-16 03:33:51,7.40,7.40,7.40,99.90,1014577,29,19911,-77
2021-05-16 03:34:22,7.40,7.40,7.40,99.90,1014754,29,20002,-77
2021-05-16 03:34:52,7.40,7.40,7.40,99.90,1018430,29,19907,-77
2021-05-16 03:35:23,7.40,7.40,7.40,99.90,1018655,29,19921,-77
2021-05-16 03:35:53,7.40,7.40,7.40,99.90,1018511,29,20351,-77
2021-05-16 03:36:24,7.40,7.40,7.40,99.90,1018563,29,19919,-77
2021-05-16 03:36:55,7.40,7.40,7.40,99.90,1018527,29,19918,-77
2021-05-16 03:37:25,7.40,7.40,7.40,99.90,1015028,29,19950,-77
2021-05-16 03:37:56,7.50,7.50,7.50,99.90,1015006,29,20410,-78
2021-05-16 03:38:27,7.50,7.50,7.50,99.90,1014779,29,20304,-77
2021-05-16 03:38:57,7.50,7.50,7.50,99.90,1014749,29,19911,-77
2021-05-16 03:39:28,7.50,7.50,7.50,99.90,1014820,29,19911,-77
2021-05-16 03:39:58,7.50,7.50,7.50,99.90,1018388,29,19993,-77
2021-05-16 03:40:29,7.50,7.50,7.50,99.90,1016586,29,19910,-77
2021-05-16 03:40:59,7.50,7.50,7.50,99.90,1018532,29,20559,-77
2021-05-16 03:41:30,7.50,7.50,7.50,99.90,1018431,29,20576,-77
2021-05-16 03:42:00,7.50,7.50,7.50,99.90,1014839,29,19911,-77
2021-05-16 03:42:32,7.50,7.50,7.50,99.90,1015328,29,20399,-77
2021-05-16 03:43:02,7.50,7.50,7.50,99.90,1018811,28,19915,-77
2021-05-16 03:43:33,7.40,7.40,7.40,99.90,1022315,28,20386,-77
2021-05-16 03:44:04,7.40,7.40,7.40,99.90,1022263,29,20446,-77
2021-05-16 03:44:34,7.40,7.40,7.40,99.90,1022386,29,20005,-77
2021-05-16 03:45:06,7.50,7.50,7.50,99.90,1022275,29,19965,-77
2021-05-16 03:45:36,7.50,7.50,7.50,99.90,1018849,29,19919,-77
2021-05-16 03:46:07,7.50,7.50,7.50,99.90,1018787,29,19918,-77
2021-05-16 03:46:37,7.40,7.40,7.40,99.90,1018785,28,19911,-77
2021-05-16 03:47:08,7.40,7.40,7.40,99.90,1018798,29,20312,-77
2021-05-16 03:47:39,7.40,7.40,7.40,99.90,1018840,29,20291,-77
2021-05-16 03:48:09,7.40,7.40,7.40,99.90,1018742,29,20372,-77
2021-05-16 03:48:40,7.40,7.40,7.40,99.90,1018806,29,19922,-77
2021-05-16 03:49:10,7.40,7.40,7.40,99.90,1018720,29,20356,-77
2021-05-16 03:49:41,7.40,7.40,7.40,99.90,1018754,29,19911,-77
2021-05-16 03:50:12,7.40,7.40,7.40,99.90,1018580,28,19914,-77
2021-05-16 03:50:42,7.40,7.40,7.40,99.90,1017054,29,19962,-77
2021-05-16 03:51:13,7.40,7.40,7.40,99.90,1018860,29,19911,-77
2021-05-16 03:51:44,7.40,7.40,7.40,99.90,1018693,29,20466,-77
2021-05-16 03:52:19,7.50,7.50,7.50,99.90,1018835,29,19926,-77
2021-05-16 03:52:49,7.40,7.40,7.40,99.90,1018580,29,19911,-77
2021-05-16 03:53:20,7.50,7.50,7.50,99.90,1018683,29,19919,-77
2021-05-16 03:53:50,7.40,7.40,7.40,99.90,1018380,29,19974,-77
2021-05-16 03:54:21,7.40,7.40,7.40,99.90,1018974,29,19914,-77
2021-05-16 03:54:52,7.40,7.40,7.40,99.90,1018593,29,19937,-77
2021-05-16 03:55:23,7.40,7.40,7.40,99.90,1018917,29,20010,-78
2021-05-16 03:55:54,7.40,7.40,7.40,99.90,1018791,29,19937,-77
2021-05-16 03:56:24,7.40,7.40,7.40,99.90,1018227,29,19951,-77
2021-05-16 03:56:55,7.40,7.40,7.40,99.90,1018515,29,20360,-77
2021-05-16 03:57:25,7.40,7.40,7.40,99.90,1018442,29,19922,-77
2021-05-16 03:57:56,7.40,7.40,7.40,99.90,1018470,29,20375,-77
2021-05-16 03:58:27,7.40,7.40,7.40,99.90,1022337,29,20053,-77
2021-05-16 03:58:57,7.40,7.40,7.40,99.90,1022382,29,19958,-77
2021-05-16 03:59:28,7.50,7.50,7.50,99.90,1022332,29,19911,-77
2021-05-16 03:59:59,7.50,7.50,7.50,99.90,1020797,29,19914,-77
2021-05-16 04:00:30,7.50,7.50,7.50,99.90,1016815,29,19919,-77
2021-05-16 04:01:01,7.50,7.50,7.50,99.90,1018794,29,19915,-77
2021-05-16 04:01:31,7.50,7.50,7.50,99.90,1018236,29,19911,-77
2021-05-16 04:02:02,7.50,7.50,7.50,99.90,1018633,29,19952,-77
2021-05-16 04:02:32,7.50,7.50,7.50,99.90,1016993,29,20315,-77
2021-05-16 04:03:03,7.50,7.50,7.50,99.90,1018766,29,20393,-77
2021-05-16 04:03:34,7.50,7.50,7.50,99.90,1018930,29,19910,-77
2021-05-16 04:04:04,7.50,7.50,7.50,99.90,1018214,29,20375,-77
2021-05-16 04:04:35,7.50,7.50,7.50,99.90,1018536,29,19906,-77
2021-05-16 04:05:05,7.60,7.60,7.60,99.90,1018327,29,19921,-77
2021-05-16 04:05:36,7.50,7.50,7.50,99.90,1018514,29,19915,-77
2021-05-16 04:06:07,7.60,7.60,7.60,99.90,1018613,29,19911,-77
2021-05-16 04:06:37,7.60,7.60,7.60,99.90,1018778,29,19954,-78
2021-05-16 04:07:08,7.50,7.50,7.50,99.90,1022196,29,20390,-77
2021-05-16 04:07:39,7.60,7.60,7.60,99.90,1022427,29,20317,-78
2021-05-16 04:08:09,7.60,7.60,7.60,99.90,1022375,29,19911,-78
2021-05-16 04:08:40,7.50,7.50,7.50,99.90,1022231,29,20375,-77
2021-05-16 04:09:10,7.50,7.50,7.50,99.90,1018247,29,20561,-77
2021-05-16 04:09:41,7.50,7.50,7.50,99.90,1014533,29,20014,-78
2021-05-16 04:10:12,7.50,7.50,7.50,99.90,1014385,29,19915,-78
2021-05-16 04:10:42,7.50,7.50,7.50,99.90,1012934,29,20445,-77
2021-05-16 04:11:13,7.40,7.40,7.40,99.90,1018344,29,19979,-77
2021-05-16 04:11:43,7.40,7.40,7.40,99.90,1018553,29,19918,-77
2021-05-16 04:12:14,7.50,7.50,7.50,99.90,1022357,29,19993,-77
2021-05-16 04:12:45,7.50,7.50,7.50,99.90,1022189,29,19910,-77
2021-05-16 04:13:15,7.50,7.50,7.50,99.90,1020743,29,20279,-77
2021-05-16 04:13:46,7.50,7.50,7.50,99.90,1022111,29,20027,-77
2021-05-16 04:14:17,7.50,7.50,7.50,99.90,1018880,29,19911,-77
2021-05-16 04:14:50,7.50,7.50,7.50,99.90,1022173,28,19911,-77
2021-05-16 04:15:21,7.50,7.50,7.50,99.90,1022480,29,20315,-77
2021-05-16 04:15:51,7.50,7.50,7.50,99.90,1022152,29,19906,-77
2021-05-16 04:16:22,7.50,7.50,7.50,99.90,1022055,29,19910,-77
2021-05-16 04:16:52,7.50,7.50,7.50,99.90,1016768,28,19907,-77
2021-05-16 04:17:23,7.50,7.50,7.50,99.90,1018730,29,20336,-77
2021-05-16 04:17:53,7.50,7.50,7.50,99.90,1018704,29,19907,-78
2021-05-16 04:18:24,7.50,7.50,7.50,99.90,1018804,29,19911,-78
2021-05-16 04:18:54,7.60,7.60,7.60,99.90,1022232,29,20455,-77
2021-05-16 04:19:25,7.50,7.50,7.50,99.90,1022257,29,19978,-77
2021-05-16 04:19:55,7.60,7.60,7.60,99.90,1022397,29,19903,-78
2021-05-16 04:20:26,7.60,7.60,7.60,99.90,1020220,29,19911,-78
2021-05-16 04:20:57,7.60,7.60,7.60,99.90,1018663,29,19911,-77
2021-05-16 04:21:27,7.60,7.60,7.60,99.90,1018636,29,19911,-78
2021-05-16 04:21:58,7.50,7.50,7.50,99.90,1018573,29,19997,-77
2021-05-16 04:22:28,7.50,7.50,7.50,99.90,1018664,29,19957,-77
2021-05-16 04:22:59,7.60,7.60,7.60,99.90,1022153,29,19914,-77
2021-05-16 04:23:30,7.50,7.50,7.50,99.90,1018356,29,20368,-78
2021-05-16 04:24:03,7.50,7.50,7.50,99.90,1018308,29,19915,-78
2021-05-16 04:24:33,7.50,7.50,7.50,99.90,1018445,29,19966,-78
2021-05-16 04:25:04,7.50,7.50,7.50,99.90,1018237,29,19923,-77
2021-05-16 04:25:35,7.50,7.50,7.50,99.90,1018842,29,19907,-77
2021-05-16 04:26:05,7.50,7.50,7.50,99.90,1018472,29,19911,-77
2021-05-16 04:26:36,7.50,7.50,7.50,99.90,1018800,29,20018,-77
2021-05-16 04:27:07,7.50,7.50,7.50,99.90,1018512,29,20017,-77
2021-05-16 04:27:37,7.50,7.50,7.50,99.90,1018704,29,19937,-77
2021-05-16 04:28:08,7.50,7.50,7.50,99.90,1018552,29,20011,-77
2021-05-16 04:28:38,7.60,7.60,7.60,99.90,1018700,29,20257,-77
2021-05-16 04:29:09,7.50,7.50,7.50,99.90,1018669,29,20381,-78
2021-05-16 04:29:39,7.50,7.50,7.50,99.90,1018538,29,19925,-78
2021-05-16 04:30:10,7.50,7.50,7.50,99.90,1018647,29,19958,-77
2021-05-16 04:30:41,7.50,7.50,7.50,99.90,1016976,29,19911,-78
2021-05-16 04:31:12,7.50,7.50,7.50,99.90,1018657,29,19911,-78
2021-05-16 04:31:42,7.50,7.50,7.50,99.90,1018759,29,19977,-77
2021-05-16 04:32:13,7.50,7.50,7.50,99.90,1016918,29,20002,-77
2021-05-16 04:32:43,7.50,7.50,7.50,99.90,1018405,29,20005,-77
2021-05-16 04:33:15,7.60,7.60,7.60,99.90,1016838,29,20345,-77
2021-05-16 04:33:45,7.50,7.50,7.50,99.90,1018432,29,19910,-77
2021-05-16 04:34:16,7.60,7.60,7.60,99.90,1018821,29,19911,-77
2021-05-16 04:34:46,7.60,7.60,7.60,99.90,1018627,29,19911,-77
2021-05-16 04:35:17,7.60,7.60,7.60,99.90,1022339,29,19948,-78
2021-05-16 04:35:48,7.60,7.60,7.60,99.90,1022126,29,19968,-77
2021-05-16 04:36:18,7.60,7.60,7.60,99.90,1022406,29,19910,-77
2021-05-16 04:36:49,7.60,7.60,7.60,99.90,1021930,29,20457,-78
2021-05-16 04:37:19,7.60,7.60,7.60,99.90,1018680,29,19915,-77
2021-05-16 04:37:50,7.70,7.70,7.70,99.90,1018520,29,19919,-77
2021-05-16 04:38:20,7.70,7.70,7.70,99.90,1022297,29,19974,-77
2021-05-16 04:38:52,7.70,7.70,7.70,99.90,1022201,29,20415,-77
2021-05-16 04:39:23,7.70,7.70,7.70,99.90,1018474,29,19953,-77
2021-05-16 04:39:53,7.70,7.70,7.70,99.90,1018215,29,20380,-77
2021-05-16 04:40:24,7.70,7.70,7.70,99.90,1018297,29,19915,-77
2021-05-16 04:40:54,7.70,7.70,7.70,99.90,1016787,29,20364,-77
2021-05-16 04:41:25,7.70,7.70,7.70,99.90,1018589,29,19943,-76
2021-05-16 04:41:55,7.80,7.80,7.80,99.90,1018621,29,19966,-77
2021-05-16 04:42:26,7.80,7.80,7.80,99.90,1018535,29,19933,-77
2021-05-16 04:42:56,7.80,7.80,7.80,99.90,1018604,29,19934,-77
2021-05-16 04:43:27,7.90,7.90,7.90,99.90,1018365,29,20348,-77
2021-05-16 04:43:58,7.90,7.90,7.90,99.90,1018708,29,19982,-76
2021-05-16 04:44:28,8.00,8.00,8.00,99.90,1018309,29,20273,-77
2021-05-16 04:44:59,8.00,8.00,8.00,99.90,1018367,29,19958,-77
2021-05-16 04:45:29,8.00,8.00,8.00,99.90,1018446,29,19943,-77
2021-05-16 04:46:00,8.10,8.10,8.10,99.90,1018301,29,20512,-77
2021-05-16 04:46:30,8.10,8.10,8.10,99.90,1018707,29,19918,-77
2021-05-16 04:47:01,8.10,8.10,8.10,99.90,1018589,29,20454,-77
2021-05-16 04:47:32,8.30,8.30,8.30,99.90,1018575,29,19918,-76
2021-05-16 04:48:02,8.30,8.30,8.30,99.90,1018519,29,19915,-77
2021-05-16 04:48:33,8.30,8.30,8.30,99.90,1018663,29,19917,-77
2021-05-16 04:49:03,8.40,8.40,8.40,99.90,1018493,29,19911,-77
2021-05-16 04:49:34,8.40,8.40,8.40,99.90,1016963,29,19911,-77
2021-05-16 04:50:05,8.40,8.40,8.40,99.90,1017109,29,20266,-77
2021-05-16 04:50:35,8.50,8.50,8.50,99.90,1018345,29,19918,-77
2021-05-16 04:51:06,8.60,8.60,8.60,99.90,1018681,29,19915,-77
2021-05-16 04:51:37,8.50,8.50,8.50,99.90,1017686,29,19911,-77
2021-05-16 04:52:09,8.50,8.50,8.50,99.90,1017474,29,20037,-77
2021-05-16 04:52:39,8.60,8.60,8.60,99.90,1019563,29,19961,-76
2021-05-16 04:53:10,8.60,8.60,8.60,99.90,1019425,29,19966,-77
2021-05-16 04:53:41,8.60,8.60,8.60,99.90,1019536,29,19907,-77
2021-05-16 04:54:11,8.60,8.60,8.60,99.90,1019341,29,19911,-77
2021-05-16 04:54:42,8.60,8.60,8.60,99.90,1019623,29,20249,-77
2021-05-16 04:55:13,8.60,8.60,8.60,99.90,1019661,29,19911,-77
2021-05-16 04:55:44,8.60,8.60,8.60,99.90,1019513,29,19919,-77
2021-05-16 04:56:15,8.60,8.60,8.60,99.90,1023086,29,20009,-77
2021-05-16 04:56:45,8.60,8.60,8.60,99.90,1023176,29,19952,-77
2021-05-16 04:57:16,8.60,8.60,8.60,99.90,1023247,29,20009,-77
2021-05-16 04:57:46,8.70,8.70,8.70,99.90,1018710,29,20415,-77
2021-05-16 04:58:17,8.70,8.70,8.70,99.90,1019174,29,19950,-77
2021-05-16 04:58:47,8.70,8.70,8.70,99.90,1019076,29,19914,-77
2021-05-16 04:59:21,8.70,8.70,8.70,99.90,1019149,29,20382,-77
2021-05-16 04:59:53,8.70,8.70,8.70,99.90,1019341,29,19911,-76
2021-05-16 05:00:24,8.80,8.80,8.80,99.90,1019291,29,19915,-77
2021-05-16 05:00:55,8.70,8.70,8.70,99.90,1019473,29,19958,-77
2021-05-16 05:01:25,8.80,8.80,8.80,99.90,1017671,29,19910,-77
2021-05-16 05:01:56,8.80,8.80,8.80,99.90,1019364,29,19990,-77
2021-05-16 05:02:27,8.80,8.80,8.80,99.90,1017584,28,20010,-77
2021-05-16 05:02:57,8.80,8.80,8.80,99.90,1019456,29,20001,-77
2021-05-16 05:03:28,8.90,8.90,8.90,99.90,1019172,29,19911,-77
2021-05-16 05:03:59,8.90,8.90,8.90,99.90,1019522,29,19919,-77
2021-05-16 05:04:29,9.00,9.00,9.00,99.90,1019472,28,19978,-77
2021-05-16 05:05:00,9.00,9.00,9.00,99.90,1019495,29,20033,-77
2021-05-16 05:05:30,9.00,9.00,9.00,99.90,1019430,29,19907,-77
2021-05-16 05:06:01,9.00,9.00,9.00,99.90,1019437,29,19910,-77
2021-05-16 05:06:32,9.00,9.00,9.00,99.90,1019311,29,19981,-77
2021-05-16 05:07:03,9.10,9.10,9.10,99.90,1019487,29,19914,-76
2021-05-16 05:07:34,9.10,9.10,9.10,99.90,1019514,29,19911,-77
2021-05-16 05:08:04,9.10,9.10,9.10,99.90,1019146,29,19914,-77
2021-05-16 05:08:36,9.10,9.10,9.10,99.90,1019481,29,19957,-77
2021-05-16 05:09:07,9.10,9.10,9.10,99.90,1019364,29,19918,-77
2021-05-16 05:09:38,9.10,9.10,9.10,99.90,1019493,29,19907,-77
2021-05-16 05:10:09,9.10,9.10,9.10,99.90,1019341,29,20285,-77
2021-05-16 05:10:40,9.00,9.00,9.00,99.90,1019291,29,20001,-77
2021-05-16 05:11:10,9.10,9.10,9.10,99.90,1018642,29,19915,-77
2021-05-16 05:11:41,9.20,9.20,9.20,99.90,1017120,29,19911,-77
2021-05-16 05:12:11,9.20,9.20,9.20,99.90,1018867,29,19922,-77
2021-05-16 05:12:42,9.20,9.20,9.20,99.90,1015193,29,19915,-77
2021-05-16 05:13:13,9.20,9.20,9.20,99.90,1019110,29,19954,-77
2021-05-16 05:13:43,9.30,9.30,9.30,99.90,1018919,29,20251,-76
2021-05-16 05:14:14,9.30,9.30,9.30,99.90,1019298,29,19907,-77
2021-05-16 05:14:44,9.20,9.20,9.20,99.90,1022928,29,19917,-77
2021-05-16 05:15:15,9.20,9.20,9.20,99.90,1022966,29,20343,-77
2021-05-16 05:15:46,9.20,9.20,9.20,99.90,1018885,29,20350,-77
2021-05-16 05:16:16,9.20,9.20,9.20,99.90,1019110,29,19993,-76
2021-05-16 05:16:47,9.20,9.20,9.20,99.90,1018920,29,19962,-76
2021-05-16 05:17:17,9.30,9.30,9.30,99.90,1018944,29,19922,-76
2021-05-16 05:17:48,9.30,9.30,9.30,99.90,1019321,29,19911,-76
2021-05-16 05:18:18,9.30,9.30,9.30,99.90,1019476,29,20364,-77
2021-05-16 05:18:49,9.30,9.30,9.30,99.90,1019339,29,19970,-76
2021-05-16 05:19:20,9.30,9.30,9.30,99.90,1019483,29,19922,-76
2021-05-16 05:19:50,9.30,9.30,9.30,99.90,1019312,29,20006,-77
2021-05-16 05:20:22,9.30,9.30,9.30,99.90,1023124,29,19907,-77
2021-05-16 05:20:52,9.30,9.30,9.30,99.90,1017122,29,19907,-77
2021-05-16 05:21:23,9.30,9.30,9.30,99.90,1019027,29,20533,-77
2021-05-16 05:21:54,9.30,9.30,9.30,99.90,1018882,29,19907,-77
2021-05-16 05:22:24,9.30,9.30,9.30,99.90,1017270,29,19927,-76
2021-05-16 05:22:55,9.30,9.30,9.30,99.90,1019331,29,20430,-76
2021-05-16 05:23:27,9.30,9.30,9.30,99.90,1019382,29,19911,-77
2021-05-16 05:23:57,9.30,9.30,9.30,99.90,1019301,29,19910,-76
2021-05-16 05:24:28,9.30,9.30,9.30,99.90,1019366,29,19911,-77
2021-05-16 05:24:58,9.30,9.30,9.30,99.90,1019364,29,19962,-79
2021-05-16 05:25:29,9.30,9.30,9.30,99.90,1019366,29,19911,-77
2021-05-16 05:26:00,9.30,9.30,9.30,99.90,1019374,29,19926,-77
2021-05-16 05:26:30,9.30,9.30,9.30,99.90,1019439,28,19914,-78
2021-05-16 05:27:01,9.20,9.20,9.20,99.90,1019329,28,20450,-77
2021-05-16 05:27:31,9.20,9.20,9.20,99.90,1022964,28,19910,-77
2021-05-16 05:28:02,9.20,9.20,9.20,99.90,1022988,29,20546,-75
2021-05-16 05:28:32,9.20,9.20,9.20,99.90,1023107,29,19938,-76
2021-05-16 05:29:03,9.20,9.20,9.20,99.90,1022726,29,19921,-76
2021-05-16 05:29:34,9.20,9.20,9.20,99.90,1019509,28,19911,-76
2021-05-16 05:30:05,9.20,9.20,9.20,99.90,1019220,29,20371,-76
2021-05-16 05:30:35,9.20,9.20,9.20,99.90,1022975,29,20414,-76
2021-05-16 05:31:06,9.30,9.30,9.30,99.90,1020799,29,19910,-76
2021-05-16 05:31:37,9.20,9.20,9.20,99.90,1023063,29,19907,-77
2021-05-16 05:32:09,9.20,9.20,9.20,99.90,1022594,29,20371,-76
2021-05-16 05:32:40,9.20,9.20,9.20,99.90,1019390,28,20380,-76
2021-05-16 05:33:11,9.10,9.10,9.10,99.90,1019299,29,19928,-76
2021-05-16 05:33:41,9.20,9.20,9.20,99.90,1019392,29,19911,-76
2021-05-16 05:34:12,9.20,9.20,9.20,99.90,1019164,29,19922,-76
2021-05-16 05:34:42,9.20,9.20,9.20,99.90,1022920,29,19921,-77
2021-05-16 05:35:13,9.20,9.20,9.20,99.90,1022854,29,19915,-76
2021-05-16 05:35:43,9.20,9.20,9.20,99.90,1022909,29,19910,-77
2021-05-16 05:36:14,9.20,9.20,9.20,99.90,1022698,29,19911,-77
2021-05-16 05:36:45,9.10,9.10,9.10,99.90,1019303,29,19965,-77
2021-05-16 05:37:15,9.10,9.10,9.10,99.90,1019299,29,19981,-77
2021-05-16 05:37:46,9.00,9.00,9.00,99.90,1019386,29,19938,-77
2021-05-16 05:38:16,9.10,9.10,9.10,99.90,1019364,29,19974,-77
2021-05-16 05:38:47,9.10,9.10,9.10,99.90,1019246,29,19939,-77
2021-05-16 05:39:18,9.20,9.20,9.20,99.90,1019379,29,19914,-77
2021-05-16 05:39:49,9.20,9.20,9.20,99.90,1019169,29,19911,-77
2021-05-16 05:40:19,9.30,9.30,9.30,99.90,1019336,29,19940,-77
2021-05-16 05:40:50,9.30,9.30,9.30,99.90,1019025,29,19926,-77
2021-05-16 05:41:20,9.30,9.30,9.30,99.90,1019345,29,20364,-77
2021-05-16 05:41:51,9.20,9.20,9.20,99.90,1018818,29,20427,-77
2021-05-16 05:42:24,9.20,9.20,9.20,99.90,1019252,29,20368,-77
2021-05-16 05:42:54,9.20,9.20,9.20,99.90,1019407,29,19914,-77
2021-05-16 05:43:25,9.30,9.30,9.30,99.90,1019330,29,19953,-77
2021-05-16 05:43:55,9.40,9.40,9.40,99.90,1022844,29,19925,-77
2021-05-16 05:44:26,9.30,9.30,9.30,99.90,1022933,29,19915,-77
2021-05-16 05:44:56,9.40,9.40,9.40,99.90,1022888,29,19914,-77
2021-05-16 05:45:27,9.40,9.40,9.40,99.90,1022775,29,19937,-77
2021-05-16 05:45:58,9.50,9.50,9.50,99.90,1019275,29,19917,-77
2021-05-16 05:46:29,9.50,9.50,9.50,99.90,1019062,29,19930,-77
2021-05-16 05:47:00,9.50,9.50,9.50,99.90,1019277,28,19958,-77
2021-05-16 05:47:30,9.50,9.50,9.50,99.90,1019262,29,19914,-77
2021-05-16 05:48:01,9.60,9.60,9.60,99.90,1019342,29,19922,-77
2021-05-16 05:48:32,9.60,9.60,9.60,99.90,1019318,29,19915,-77
2021-05-16 05:49:02,9.60,9.60,9.60,99.90,1019176,29,20477,-77
2021-05-16 05:49:33,9.70,9.70,9.70,99.90,1022931,28,20449,-77
2021-05-16 05:50:04,9.70,9.70,9.70,99.90,1022731,29,20362,-77
2021-05-16 05:50:35,9.70,9.70,9.70,99.90,1022927,28,20391,-77
2021-05-16 05:51:05,9.80,9.80,9.80,99.90,1018653,29,19917,-77
2021-05-16 05:51:36,9.70,9.70,9.70,99.90,1018830,29,19910,-77
2021-05-16 05:52:07,9.70,9.70,9.70,99.90,1017165,29,19915,-77
2021-05-16 05:52:37,9.70,9.70,9.70,99.90,1019128,29,19907,-77
2021-05-16 05:53:08,9.80,9.80,9.80,99.90,1018844,29,19911,-77
2021-05-16 05:53:40,9.80,9.80,9.80,99.90,1019193,29,20552,-77
2021-05-16 05:54:11,9.80,9.80,9.80,99.90,1019141,29,20021,-77
2021-05-16 05:54:41,9.90,9.90,9.90,99.90,1019289,29,19914,-77
2021-05-16 05:55:12,9.90,9.90,9.90,99.90,1019059,28,20515,-77
2021-05-16 05:55:43,9.90,9.90,9.90,99.90,1019257,29,19915,-77
2021-05-16 05:56:14,9.80,9.80,9.80,99.90,1019196,29,19969,-77
2021-05-16 05:56:44,9.90,9.90,9.90,99.90,1019069,29,19906,-77
2021-05-16 05:57:15,9.90,9.90,9.90,99.90,1019293,29,19921,-77
2021-05-16 05:57:45,10.00,10.00,10.00,99.90,1017862,29,19962,-78
2021-05-16 05:58:16,9.90,9.90,9.90,99.90,1018805,29,19922,-77
2021-05-16 05:58:47,10.00,10.00,10.00,99.90,1014779,29,19919,-77
2021-05-16 05:59:17,10.00,10.00,10.00,99.90,1015172,29,19998,-77
2021-05-16 05:59:48,10.00,10.00,10.00,99.90,1018582,29,19966,-77
2021-05-16 06:00:18,10.10,10.10,10.10,99.90,1018792,29,19918,-77
2021-05-16 06:00:49,10.10,10.10,10.10,99.90,1022549,29,20046,-77
2021-05-16 06:01:19,10.20,10.20,10.20,99.90,1020848,29,19917,-76
2021-05-16 06:01:50,10.20,10.20,10.20,99.90,1022778,29,19960,-76
2021-05-16 06:02:21,10.30,10.30,10.30,99.90,1022223,28,20013,-76
2021-05-16 06:02:54,10.30,10.30,10.30,99.90,1018418,29,19919,-76
2021-05-16 06:03:25,10.40,10.40,10.40,99.90,1019223,29,19911,-77
2021-05-16 06:03:56,10.30,10.30,10.30,99.90,1019158,29,19970,-77
2021-05-16 06:04:26,10.40,10.40,10.40,99.90,1018995,29,19950,-76
2021-05-16 06:04:57,10.40,10.40,10.40,99.90,1019162,29,20253,-77
2021-05-16 06:05:28,10.50,10.50,10.50,99.90,1019087,29,20469,-77
2021-05-16 06:05:58,10.50,10.50,10.50,99.90,1019153,29,19918,-77
2021-05-16 06:06:29,10.60,10.60,10.60,99.90,1019178,29,19966,-76
2021-05-16 06:07:04,10.60,10.60,10.60,99.90,1019078,29,19911,-79
2021-05-16 06:07:35,10.60,10.60,10.60,99.90,1019251,29,19951,-77
2021-05-16 06:08:06,10.60,10.60,10.60,99.90,1019153,28,20618,-77
2021-05-16 06:08:38,10.70,10.70,10.70,99.90,1019051,29,19926,-77
2021-05-16 06:09:08,10.60,10.60,10.60,99.90,1019029,29,20359,-77
2021-05-16 06:09:39,10.70,10.70,10.70,99.90,1018846,29,19911,-77
2021-05-16 06:10:10,10.70,10.70,10.70,99.90,1018603,29,19911,-77
2021-05-16 06:10:40,10.70,10.70,10.70,99.90,1018953,29,20390,-77
2021-05-16 06:11:11,10.60,10.60,10.60,99.90,1018577,29,19933,-77
2021-05-16 06:11:41,10.70,10.70,10.70,99.90,1017192,29,19986,-77
2021-05-16 06:12:14,10.70,10.70,10.70,99.90,1017246,29,19977,-77
2021-05-16 06:12:45,10.70,10.70,10.70,99.90,1017510,29,19911,-77
2021-05-16 06:13:18,10.80,10.80,10.80,99.90,1017227,28,20332,-77
2021-05-16 06:13:49,10.80,10.80,10.80,99.90,1018995,29,20283,-76
2021-05-16 06:14:19,10.80,10.80,10.80,99.90,1018969,29,19907,-77
2021-05-16 06:14:53,10.80,10.80,10.80,99.90,1018975,29,19925,-76
2021-05-16 06:15:24,10.80,10.80,10.80,99.90,1019107,29,19914,-76
2021-05-16 06:15:54,10.80,10.80,10.80,99.90,1019143,29,19907,-78
2021-05-16 06:16:25,10.90,10.90,10.90,99.90,1019069,29,19914,-79
2021-05-16 06:16:55,10.90,10.90,10.90,99.90,1019227,29,19907,-79
2021-05-16 06:17:26,10.90,10.90,10.90,99.90,1019103,29,19911,-78
2021-05-16 06:17:57,10.80,10.80,10.80,99.90,1019248,29,19911,-79
2021-05-16 06:18:27,10.90,10.90,10.90,99.90,1019172,29,19911,-79
2021-05-16 06:19:00,10.80,10.80,10.80,99.90,1019081,29,20560,-79
2021-05-16 06:19:30,10.80,10.80,10.80,99.90,1019097,29,20391,-78
2021-05-16 06:20:01,10.80,10.80,10.80,99.90,1019165,29,19938,-78
2021-05-16 06:20:33,10.70,10.70,10.70,99.90,1019088,29,19949,-78
2021-05-16 06:21:04,10.80,10.80,10.80,99.90,1019094,29,19907,-79
2021-05-16 06:21:35,10.70,10.70,10.70,99.90,1017487,29,19911,-78
2021-05-16 06:22:07,10.70,10.70,10.70,99.90,1018593,29,19911,-79
2021-05-16 06:22:38,10.70,10.70,10.70,99.90,1017214,29,19913,-79
2021-05-16 06:23:11,10.70,10.70,10.70,99.90,1018694,29,19966,-77
2021-05-16 06:23:50,10.70,10.70,10.70,99.90,1018819,29,19994,-77
2021-05-16 06:24:20,10.80,10.80,10.80,99.90,1019225,29,20542,-78
2021-05-16 06:24:51,10.80,10.80,10.80,99.90,1018986,29,20009,-78
2021-05-16 06:25:22,10.80,10.80,10.80,99.90,1019212,29,20561,-77
2021-05-16 06:25:52,10.80,10.80,10.80,99.90,1018966,29,19911,-78
2021-05-16 06:26:23,10.80,10.80,10.80,99.90,1017415,29,20012,-77
2021-05-16 06:26:54,10.80,10.80,10.80,99.90,1018928,29,19970,-78
2021-05-16 06:27:24,10.80,10.80,10.80,99.90,1017302,29,19921,-77
2021-05-16 06:27:58,10.90,10.90,10.90,99.90,1019008,29,19907,-78
2021-05-16 06:28:28,10.90,10.90,10.90,99.90,1017346,29,19922,-78
2021-05-16 06:28:59,10.90,10.90,10.90,99.90,1018716,29,20317,-78
2021-05-16 06:29:30,10.90,10.90,10.90,99.90,1018636,29,20006,-78
2021-05-16 06:30:00,10.90,10.90,10.90,99.90,1018724,29,19919,-77
2021-05-16 06:30:32,10.90,10.90,10.90,99.90,1018709,29,19984,-78
2021-05-16 06:31:03,10.90,10.90,10.90,99.90,1018728,29,19962,-78
2021-05-16 06:31:34,10.90,10.90,10.90,99.90,1017358,29,19914,-78
2021-05-16 06:32:08,11.00,11.00,11.00,99.90,1018867,29,19907,-78
2021-05-16 06:32:42,11.00,11.00,11.00,99.90,1017446,29,19915,-78
2021-05-16 06:33:12,11.10,11.10,11.10,99.90,1017260,29,19985,-78
2021-05-16 06:33:43,11.10,11.10,11.10,99.90,1022645,29,20364,-78
2021-05-16 06:34:13,11.20,11.20,11.20,99.90,1020915,29,19919,-78
2021-05-16 06:34:44,11.20,11.20,11.20,99.90,1022752,29,19937,-78
2021-05-16 06:35:14,11.20,11.20,11.20,99.90,1022597,29,20392,-78
2021-05-16 06:35:45,11.20,11.20,11.20,99.90,1018958,29,19973,-79
2021-05-16 06:36:16,11.20,11.20,11.20,99.90,1019016,29,20006,-78
2021-05-16 06:36:46,11.20,11.20,11.20,99.90,1018996,28,19998,-78
2021-05-16 06:37:17,11.20,11.20,11.20,99.90,1019067,29,20356,-78
2021-05-16 06:37:48,11.10,11.10,11.10,99.90,1022584,29,19950,-78
2021-05-16 06:38:19,11.20,11.20,11.20,99.90,1022630,29,19977,-78
2021-05-16 06:38:49,11.20,11.20,11.20,99.90,1022669,29,20012,-78
2021-05-16 06:39:21,11.20,11.20,11.20,99.90,1022700,29,20411,-78
2021-05-16 06:39:51,11.10,11.10,11.10,99.90,1019017,29,19946,-78
2021-05-16 06:40:22,11.10,11.10,11.10,99.90,1019067,29,20062,-78
2021-05-16 06:40:53,11.10,11.10,11.10,99.90,1019079,29,19913,-78
2021-05-16 06:41:24,11.10,11.10,11.10,99.90,1018769,29,19921,-78
2021-05-16 06:41:54,11.10,11.10,11.10,99.90,1017324,29,19978,-78
2021-05-16 06:42:26,11.10,11.10,11.10,99.90,1019017,29,19919,-78
2021-05-16 06:42:57,11.00,11.00,11.00,99.90,1019125,29,20270,-78
2021-05-16 06:43:27,11.00,11.00,11.00,99.90,1019131,29,19918,-77
2021-05-16 06:43:59,11.00,11.00,11.00,99.90,1019010,29,19915,-77
2021-05-16 06:44:30,11.00,11.00,11.00,99.90,1018694,29,19911,-78
2021-05-16 06:45:00,11.00,11.00,11.00,99.90,1018990,29,20196,-78
2021-05-16 06:45:32,11.00,11.00,11.00,99.90,1019079,29,20002,-78
2021-05-16 06:46:02,11.00,11.00,11.00,99.90,1019009,29,20319,-78
2021-05-16 06:46:33,11.00,11.00,11.00,99.90,1019139,29,20279,-78
2021-05-16 06:47:03,11.10,11.10,11.10,99.90,1018917,29,20276,-78
2021-05-16 06:47:34,11.10,11.10,11.10,99.90,1019191,29,20006,-78
2021-05-16 06:48:05,11.10,11.10,11.10,99.90,1019038,29,19953,-78
2021-05-16 06:48:36,11.10,11.10,11.10,99.90,1019151,29,20418,-78
2021-05-16 06:49:06,11.10,11.10,11.10,99.90,1019032,29,20377,-78
2021-05-16 06:49:37,11.10,11.10,11.10,99.90,1019197,29,19986,-78
2021-05-16 06:50:11,11.10,11.10,11.10,99.90,1018712,29,19906,-78
2021-05-16 06:50:42,11.20,11.20,11.20,99.90,1019219,29,19906,-78
2021-05-16 06:51:13,11.20,11.20,11.20,99.90,1018782,29,19917,-78
2021-05-16 06:51:46,11.20,11.20,11.20,99.90,1017180,29,19915,-78
2021-05-16 06:52:17,11.20,11.20,11.20,99.90,1018929,29,19907,-78
2021-05-16 06:52:48,11.20,11.20,11.20,99.90,1018930,29,19911,-77
2021-05-16 06:53:18,11.20,11.20,11.20,99.90,1018751,29,19919,-78
2021-05-16 06:53:49,11.30,11.30,11.30,99.90,1018873,29,19918,-77
2021-05-16 06:54:19,11.30,11.30,11.30,99.90,1018488,29,20009,-78
2021-05-16 06:54:50,11.20,11.20,11.20,99.90,1018664,29,19922,-78
2021-05-16 06:55:21,11.30,11.30,11.30,99.90,1018704,29,19914,-78
2021-05-16 06:55:51,11.30,11.30,11.30,99.90,1018691,29,19911,-78
2021-05-16 06:56:22,11.40,11.40,11.40,99.90,1018930,28,19918,-78
2021-05-16 06:56:53,11.40,11.40,11.40,99.90,1019052,29,20005,-78
2021-05-16 06:57:24,11.50,11.50,11.50,99.90,1019004,29,19911,-78
2021-05-16 06:57:54,11.40,11.40,11.40,99.90,1019183,29,19914,-78
2021-05-16 06:58:25,11.50,11.50,11.50,99.90,1019085,29,19911,-78
2021-05-16 06:58:56,11.50,11.50,11.50,99.90,1019045,29,19971,-78
2021-05-16 06:59:26,11.60,11.60,11.60,99.90,1018956,29,20296,-78
2021-05-16 06:59:57,11.60,11.60,11.60,99.90,1019237,29,19910,-78
2021-05-16 07:00:27,11.60,11.60,11.60,99.90,1018903,29,20427,-78
2021-05-16 07:00:58,11.60,11.60,11.60,99.90,1019490,29,20404,-78
2021-05-16 07:01:28,11.60,11.60,11.60,99.90,1019229,29,20352,-78
2021-05-16 07:01:59,11.60,11.60,11.60,99.90,1017309,29,19907,-78
2021-05-16 07:02:29,11.60,11.60,11.60,99.90,1018982,29,19915,-77
2021-05-16 07:03:00,11.60,11.60,11.60,99.90,1018736,29,19919,-78
2021-05-16 07:03:31,11.70,11.70,11.70,99.90,1019017,28,19915,-77
2021-05-16 07:04:01,11.60,11.60,11.60,99.90,1019003,29,19957,-78
2021-05-16 07:04:32,11.60,11.60,11.60,99.90,1018986,29,19928,-78
2021-05-16 07:05:03,11.60,11.60,11.60,99.90,1018943,29,19915,-77
2021-05-16 07:05:34,11.60,11.60,11.60,99.90,1019258,29,19914,-78
2021-05-16 07:06:05,11.60,11.60,11.60,99.90,1022422,29,19921,-78
2021-05-16 07:06:35,11.60,11.60,11.60,99.90,1022843,29,19911,-78
2021-05-16 07:07:06,11.60,11.60,11.60,99.90,1023013,29,20628,-78
2021-05-16 07:07:37,11.60,11.60,11.60,99.90,1023201,29,19907,-79
2021-05-16 07:08:07,11.70,11.70,11.70,99.90,1019873,29,19997,-79
2021-05-16 07:08:38,11.70,11.70,11.70,99.90,1017616,28,19920,-79
2021-05-16 07:09:08,11.70,11.70,11.70,99.90,1017121,29,19907,-78
2021-05-16 07:09:42,11.70,11.70,11.70,99.90,1018995,29,19950,-77
2021-05-16 07:10:13,11.70,11.70,11.70,99.90,1018992,29,20442,-78
2021-05-16 07:10:43,11.70,11.70,11.70,99.90,1018966,29,19961,-78
2021-05-16 07:11:14,11.70,11.70,11.70,99.90,1018790,29,19924,-78
2021-05-16 07:11:44,11.80,11.80,11.80,99.90,1018823,29,19915,-79
2021-05-16 07:12:15,11.80,11.80,11.80,99.90,1016955,29,20630,-78
2021-05-16 07:12:46,11.80,11.80,11.80,99.90,1018915,28,20035,-78
2021-05-16 07:13:16,11.90,11.90,11.90,99.90,1018934,29,19915,-78
2021-05-16 07:13:47,11.90,11.90,11.90,99.90,1018818,29,20181,-78
2021-05-16 07:14:17,11.90,11.90,11.90,99.90,1018686,28,19911,-78
2021-05-16 07:14:48,11.90,11.90,11.90,99.90,1018905,29,20332,-79
2021-05-16 07:15:18,12.00,12.00,12.00,99.90,1018799,29,19915,-78
2021-05-16 07:15:49,12.00,12.00,12.00,99.90,1018883,29,19940,-79
2021-05-16 07:16:20,12.10,12.10,12.10,99.90,1018899,29,20017,-78
2021-05-16 07:16:50,12.10,12.10,12.10,99.90,1018917,29,20339,-79
2021-05-16 07:17:21,12.10,12.10,12.10,99.90,1018909,29,19911,-79
2021-05-16 07:17:51,12.20,12.20,12.20,99.90,1018949,29,20271,-78
2021-05-16 07:18:23,12.20,12.20,12.20,99.90,1018825,29,20399,-78
2021-05-16 07:18:54,12.10,12.10,12.10,99.90,1018990,29,20339,-78
2021-05-16 07:19:24,12.10,12.10,12.10,99.90,1018940,29,20002,-78
2021-05-16 07:19:55,12.10,12.10,12.10,99.90,1018844,29,19907,-78
2021-05-16 07:20:25,12.10,12.10,12.10,99.90,1018766,29,19911,-79
2021-05-16 07:20:56,12.10,12.10,12.10,99.90,1018724,29,19907,-78
2021-05-16 07:21:27,12.10,12.10,12.10,99.90,1018875,29,19907,-78
2021-05-16 07:21:57,12.20,12.20,12.20,99.90,1017046,29,19953,-79
2021-05-16 07:22:28,12.20,12.20,12.20,99.90,1018880,29,19982,-78
2021-05-16 07:22:58,12.30,12.30,12.30,99.90,1022477,29,19911,-78
2021-05-16 07:23:29,12.30,12.30,12.30,99.90,1020733,29,19913,-78
2021-05-16 07:24:00,12.30,12.30,12.30,99.90,1022537,29,19926,-80
2021-05-16 07:24:30,12.30,12.30,12.30,99.90,1020640,29,20693,-78
2021-05-16 07:25:01,12.30,12.30,12.30,99.90,1022490,29,19953,-79
2021-05-16 07:25:31,12.40,12.40,12.40,99.90,1022440,29,19911,-78
2021-05-16 07:26:02,12.40,12.40,12.40,99.90,1022309,29,19973,-78
2021-05-16 07:26:33,12.40,12.40,12.40,99.90,1018594,29,20327,-78
2021-05-16 07:27:03,12.40,12.40,12.40,99.90,1018440,29,19950,-76
2021-05-16 07:27:34,12.50,12.50,12.50,99.90,1018665,29,20371,-76
2021-05-16 07:28:04,12.50,12.50,12.50,99.90,1014674,29,19919,-75
2021-05-16 07:28:35,12.60,12.60,12.60,99.90,1018711,29,20080,-77
2021-05-16 07:29:06,12.60,12.60,12.60,99.90,1018441,29,19918,-78
2021-05-16 07:29:36,12.60,12.60,12.60,99.90,1018690,29,20589,-78
2021-05-16 07:30:07,12.70,12.70,12.70,99.90,1018806,29,19906,-78
2021-05-16 07:30:38,12.70,12.70,12.70,99.90,1018961,29,19911,-78
2021-05-16 07:31:09,12.70,12.70,12.70,99.90,1018408,29,20407,-78
2021-05-16 07:31:39,12.70,12.70,12.70,99.90,1019028,29,20384,-81
2021-05-16 07:32:10,12.70,12.70,12.70,99.90,1017026,29,20047,-78
2021-05-16 07:32:41,12.70,12.70,12.70,99.90,1018667,29,19938,-79
2021-05-16 07:33:11,12.70,12.70,12.70,99.90,1018773,29,20612,-80
2021-05-16 07:33:42,12.70,12.70,12.70,99.90,1019211,29,19918,-79
2021-05-16 07:34:13,12.70,12.70,12.70,99.90,1018663,29,19918,-80
2021-05-16 07:34:43,12.70,12.70,12.70,99.90,1018446,29,20279,-83
2021-05-16 07:35:14,12.60,12.60,12.60,99.90,1014611,29,19907,-82
2021-05-16 07:35:44,12.60,12.60,12.60,99.90,1014494,29,19911,-81
2021-05-16 07:36:15,12.60,12.60,12.60,99.90,1012858,29,20019,-79
2021-05-16 07:36:45,12.50,12.50,12.50,99.90,1017679,29,19942,-78
2021-05-16 07:37:16,12.50,12.50,12.50,99.90,1022260,29,20260,-79
2021-05-16 07:37:47,12.50,12.50,12.50,99.90,1018887,29,19911,-82
2021-05-16 07:38:17,12.60,12.60,12.60,99.90,1018805,28,20103,-80
2021-05-16 07:38:48,12.60,12.60,12.60,99.90,1018924,29,19911,-79
2021-05-16 07:39:18,12.60,12.60,12.60,99.90,1018796,29,19911,-79
2021-05-16 07:39:49,12.60,12.60,12.60,99.90,1018820,29,19942,-80
2021-05-16 07:40:20,12.70,12.70,12.70,99.90,1018622,29,19910,-91
2021-05-16 07:40:51,12.70,12.70,12.70,99.90,1018988,29,20013,-88
2021-05-16 07:41:21,12.70,12.70,12.70,99.90,1022433,29,19915,-84
2021-05-16 07:41:52,12.70,12.70,12.70,99.90,1018490,29,19922,-86
2021-05-16 07:42:22,12.80,12.80,12.80,99.90,1016476,29,19922,-85
2021-05-16 07:42:53,12.90,12.90,12.90,99.90,1018740,29,19903,-92
2021-05-16 07:43:26,12.80,12.80,12.80,99.90,1019066,29,19917,-88
2021-05-16 07:43:59,12.90,12.90,12.90,99.90,1022422,29,19918,-84
2021-05-16 07:44:30,13.00,13.00,13.00,99.90,1022401,29,20371,-82
2021-05-16 07:45:01,13.00,13.00,13.00,99.90,1022741,29,19907,-92
2021-05-16 07:45:32,13.10,13.10,13.10,99.90,1015117,29,19911,-89
2021-05-16 07:46:03,13.00,13.00,13.00,99.90,1011115,29,20361,-87
2021-05-16 07:46:33,13.00,13.00,13.00,99.90,1010975,29,19975,-82
2021-05-16 07:47:04,13.00,13.00,13.00,99.90,1011085,29,19904,-86
2021-05-16 07:47:34,13.00,13.00,13.00,99.90,1019145,29,19962,-79
2021-05-16 07:48:05,13.00,13.00,13.00,99.90,1018834,29,20576,-86
2021-05-16 07:48:36,13.00,13.00,13.00,99.90,1019188,29,20001,-83
2021-05-16 07:49:07,13.00,13.00,13.00,99.90,1018906,29,19907,-85
2021-05-16 07:49:37,13.00,13.00,13.00,99.90,1022642,29,19970,-85
2021-05-16 07:50:09,13.00,13.00,13.00,99.90,1022446,29,20002,-85
2021-05-16 07:50:39,13.00,13.00,13.00,99.90,1022415,29,19946,-86
2021-05-16 07:51:13,13.10,13.10,13.10,99.90,1022535,29,19914,-89
2021-05-16 07:51:44,13.10,13.10,13.10,99.90,1019380,29,20429,-85
2021-05-16 07:52:14,13.10,13.10,13.10,99.90,1016892,29,19961,-84
2021-05-16 07:52:45,13.10,13.10,13.10,99.90,1018667,29,19981,-83
2021-05-16 07:53:15,13.00,13.00,13.00,99.90,1016621,29,19946,-83
2021-05-16 07:53:46,13.00,13.00,13.00,99.90,1019867,29,19970,-88
2021-05-16 07:54:17,13.00,13.00,13.00,99.90,1019724,29,19907,-84
2021-05-16 07:54:50,13.00,13.00,13.00,99.90,1019424,29,19958,-86
2021-05-16 07:55:21,13.00,13.00,13.00,99.90,1018916,29,20370,-85
2021-05-16 07:55:52,13.00,13.00,13.00,99.90,1019610,29,19927,-82
2021-05-16 07:56:23,12.90,12.90,12.90,99.90,1024740,29,19911,-90
2021-05-16 07:56:57,12.90,12.90,12.90,99.90,1025289,28,19907,-92
2021-05-16 07:57:28,12.90,12.90,12.90,99.90,1024538,29,19911,-90
2021-05-16 07:58:01,12.90,12.90,12.90,99.90,1023389,28,19907,-93
2021-05-16 07:58:32,12.90,12.90,12.90,99.90,1025010,29,20315,-90
2021-05-16 07:59:03,12.90,12.90,12.90,99.90,1022373,29,19911,-93
2021-05-16 07:59:34,12.90,12.90,12.90,99.90,1022892,29,19945,-93
2021-05-16 08:00:06,12.90,12.90,12.90,99.90,1017821,29,19918,-92
2021-05-16 08:00:37,12.90,12.90,12.90,99.90,1019103,29,19907,-92
2021-05-16 08:01:07,12.80,12.80,12.80,99.90,1017970,29,19919,-88
2021-05-16 08:01:38,12.80,12.80,12.80,99.90,1017151,29,19957,-87
2021-05-16 08:02:12,12.80,12.80,12.80,99.90,1019448,29,19934,-87
2021-05-16 08:02:43,12.80,12.80,12.80,99.90,1019948,29,20403,-87
2021-05-16 08:03:14,12.90,12.90,12.90,99.90,1023963,29,20231,-86
2021-05-16 08:03:46,12.80,12.80,12.80,99.90,1023580,29,19934,-86
2021-05-16 08:04:16,12.90,12.90,12.90,99.90,1024117,29,19930,-86
2021-05-16 08:04:47,12.90,12.90,12.90,99.90,1021619,29,20045,-87
2021-05-16 08:05:18,12.90,12.90,12.90,99.90,1019884,29,20364,-86
2021-05-16 08:05:51,13.00,13.00,13.00,99.90,1020049,29,19911,-87
2021-05-16 08:06:22,13.00,13.00,13.00,99.90,1019651,29,20580,-86
2021-05-16 08:06:53,13.00,13.00,13.00,99.90,1019528,29,19990,-86
2021-05-16 08:07:23,13.10,13.10,13.10,99.90,1019595,29,19915,-84
2021-05-16 08:07:54,13.10,13.10,13.10,99.90,1020544,29,20014,-85
2021-05-16 08:08:25,13.00,13.00,13.00,99.90,1020147,29,20045,-84
2021-05-16 08:08:56,13.00,13.00,13.00,99.90,1016298,29,19919,-86
2021-05-16 08:09:26,13.00,13.00,13.00,99.90,1016456,29,20011,-84
2021-05-16 08:09:57,13.00,13.00,13.00,99.90,1016525,29,20014,-85
2021-05-16 08:10:28,13.00,13.00,13.00,99.90,1015924,29,20327,-85
2021-05-16 08:10:58,13.00,13.00,13.00,99.90,1020722,29,19919,-86
2021-05-16 08:11:29,13.00,13.00,13.00,99.90,1016662,29,19907,-86
2021-05-16 08:11:59,13.10,13.10,13.10,99.90,1016467,29,19966,-85
2021-05-16 08:12:30,13.10,13.10,13.10,99.90,1014913,29,19926,-85
2021-05-16 08:13:00,13.20,13.20,13.20,99.90,1017883,29,19915,-86
2021-05-16 08:13:31,13.20,13.20,13.20,99.90,1017936,29,19916,-88
2021-05-16 08:14:02,13.30,13.30,13.30,99.90,1016871,29,19916,-87
2021-05-16 08:14:33,13.40,13.40,13.40,99.90,1016596,29,19922,-88
2021-05-16 08:15:04,13.50,13.50,13.50,99.90,1012423,29,19918,-88
2021-05-16 08:15:35,13.50,13.50,13.50,99.90,1016907,29,19911,-90
2021-05-16 08:16:05,13.60,13.60,13.60,99.90,1012096,29,20400,-90
2021-05-16 08:16:36,13.60,13.60,13.60,99.90,1012396,29,19999,-88
2021-05-16 08:17:07,13.60,13.60,13.60,99.90,1016097,29,20299,-89
2021-05-16 08:17:37,13.60,13.60,13.60,99.90,1018300,29,19915,-89
2021-05-16 08:18:09,13.60,13.60,13.60,99.90,1019774,29,19910,-87
2021-05-16 08:18:40,13.60,13.60,13.60,99.90,1020168,29,19961,-89
2021-05-16 08:19:11,13.60,13.60,13.60,99.90,1021227,29,19910,-89
2021-05-16 08:19:41,13.60,13.60,13.60,99.90,1018413,29,19911,-86
2021-05-16 08:20:12,13.50,13.50,13.50,99.90,1017023,29,19924,-86
2021-05-16 08:20:42,13.50,13.50,13.50,99.90,1018881,28,19919,-85
2021-05-16 08:21:13,13.50,13.50,13.50,99.90,1018552,28,20476,-86
2021-05-16 08:21:45,13.50,13.50,13.50,99.90,1018629,29,19974,-85
2021-05-16 08:22:16,13.50,13.50,13.50,99.90,1011130,29,19978,-86
2021-05-16 08:22:47,13.50,13.50,13.50,99.90,1011921,29,19946,-86
2021-05-16 08:23:18,13.40,13.40,13.40,99.90,1015831,29,19983,-85
2021-05-16 08:23:48,13.40,13.40,13.40,99.90,1015175,29,19915,-82
2021-05-16 08:24:19,13.40,13.40,13.40,99.90,1016143,29,19982,-85
2021-05-16 08:24:49,13.50,13.50,13.50,99.90,1015617,29,19911,-87
2021-05-16 08:25:20,13.60,13.60,13.60,99.90,1014889,29,19911,-86
2021-05-16 08:25:50,13.60,13.60,13.60,99.90,1014819,29,19930,-86
2021-05-16 08:26:21,13.60,13.60,13.60,99.90,1014756,29,19915,-85
2021-05-16 08:26:51,13.70,13.70,13.70,99.90,1014827,29,20030,-86
2021-05-16 08:27:22,13.60,13.60,13.60,99.90,1014637,29,19925,-86
2021-05-16 08:27:53,13.70,13.70,13.70,99.90,1022681,29,19917,-88
2021-05-16 08:28:25,13.80,13.80,13.80,99.90,1014840,29,20407,-86
2021-05-16 08:28:56,13.70,13.70,13.70,99.90,1011263,29,19911,-86
2021-05-16 08:29:26,13.70,13.70,13.70,99.90,1010562,29,19912,-86
2021-05-16 08:29:57,13.70,13.70,13.70,99.90,1007166,29,19992,-86
2021-05-16 08:30:36,13.70,13.70,13.70,99.90,1007477,29,19964,-86
2021-05-16 08:31:07,13.70,13.70,13.70,99.90,1007550,29,19912,-86
2021-05-16 08:31:38,13.70,13.70,13.70,99.90,1008508,29,20294,-85
2021-05-16 08:32:09,13.70,13.70,13.70,99.90,1009577,29,19994,-84
2021-05-16 08:32:39,13.70,13.70,13.70,99.90,1013138,29,20410,-86
2021-05-16 08:33:10,13.80,13.80,13.80,99.90,1018572,29,20132,-85
2021-05-16 08:33:41,13.80,13.80,13.80,99.90,1018588,29,19917,-86
2021-05-16 08:34:11,13.80,13.80,13.80,99.90,1018414,29,19914,-86
2021-05-16 08:34:42,13.80,13.80,13.80,99.90,1018683,29,19915,-86
2021-05-16 08:35:13,13.80,13.80,13.80,99.90,1014658,29,19977,-86
2021-05-16 08:35:43,13.90,13.90,13.90,99.90,1014459,29,20018,-86
2021-05-16 08:36:14,14.00,14.00,14.00,99.90,1014678,29,19914,-85
2021-05-16 08:36:44,14.00,14.00,14.00,99.90,1010734,29,20395,-85
2021-05-16 08:37:16,14.10,14.10,14.10,99.90,1010738,29,20582,-86
2021-05-16 08:37:46,14.10,14.10,14.10,99.90,1010779,29,20312,-85
2021-05-16 08:38:18,14.20,14.20,14.20,99.90,1010595,29,19919,-86
2021-05-16 08:38:48,14.30,14.30,14.30,99.90,1014775,29,19975,-83
2021-05-16 08:39:19,14.30,14.30,14.30,99.90,1018514,29,19922,-83
2021-05-16 08:39:49,14.30,14.30,14.30,99.90,1018494,29,19911,-83
2021-05-16 08:40:21,14.30,14.30,14.30,99.90,1019101,29,19911,-83
2021-05-16 08:40:52,14.30,14.30,14.30,99.90,1018584,29,19922,-88
2021-05-16 08:41:22,14.30,14.30,14.30,99.90,1018392,29,19918,-85
2021-05-16 08:41:53,14.30,14.30,14.30,99.90,1018766,29,19911,-85
2021-05-16 08:42:24,14.30,14.30,14.30,99.90,1018879,29,19922,-87
2021-05-16 08:42:55,14.30,14.30,14.30,99.90,1017899,29,19942,-94
2021-05-16 08:43:25,14.30,14.30,14.30,99.90,1018937,28,19911,-84
2021-05-16 08:43:56,14.30,14.30,14.30,99.90,1017392,29,19986,-85
2021-05-16 08:44:26,14.20,14.20,14.20,99.90,1018885,29,19917,-81
2021-05-16 08:44:57,14.20,14.20,14.20,99.90,1019121,29,19947,-86
2021-05-16 08:45:29,14.10,14.10,14.10,99.90,1018853,29,19915,-84
2021-05-16 08:46:00,14.10,14.10,14.10,99.90,1018444,29,19911,-83
2021-05-16 08:46:30,14.10,14.10,14.10,99.90,1018501,29,19934,-84
2021-05-16 08:47:02,14.00,14.00,14.00,99.90,1018005,28,19911,-83
2021-05-16 08:47:32,14.10,14.10,14.10,99.90,1018920,29,20072,-83
2021-05-16 08:48:04,14.10,14.10,14.10,99.90,1017916,29,20013,-83
2021-05-16 08:48:35,14.10,14.10,14.10,99.90,1018520,29,20090,-83
2021-05-16 08:49:05,14.20,14.20,14.20,99.90,1018513,29,19966,-83
2021-05-16 08:49:36,14.20,14.20,14.20,99.90,1016914,29,20002,-82
2021-05-16 08:50:07,14.30,14.30,14.30,99.90,1023269,28,19914,-83
2021-05-16 08:50:38,14.30,14.30,14.30,99.90,1026466,28,19906,-81
2021-05-16 08:51:10,14.20,14.20,14.20,99.90,1025984,28,20005,-82
2021-05-16 08:51:44,14.30,14.30,14.30,99.90,1026230,28,19906,-83
2021-05-16 08:52:15,14.30,14.30,14.30,99.90,1025444,28,19915,-82
2021-05-16 08:52:46,14.30,14.30,14.30,99.90,1024046,28,19994,-83
2021-05-16 08:53:19,14.30,14.30,14.30,99.90,1017021,29,19914,-83
2021-05-16 08:53:50,14.20,14.20,14.20,99.90,1018249,28,19941,-82
2021-05-16 08:54:21,14.20,14.20,14.20,99.90,1017765,29,19977,-83
2021-05-16 08:54:55,14.10,14.10,14.10,99.90,1018473,29,19966,-83
2021-05-16 08:55:27,14.10,14.10,14.10,99.90,1018538,29,19929,-83
2021-05-16 08:55:58,14.10,14.10,14.10,99.90,1018508,29,19907,-84
2021-05-16 08:56:29,14.00,14.00,14.00,99.90,1019729,29,19916,-84
2021-05-16 08:57:00,14.00,14.00,14.00,99.90,1022167,29,19945,-88
2021-05-16 08:57:31,13.90,13.90,13.90,99.90,1018496,29,19910,-83
2021-05-16 08:58:01,13.80,13.80,13.80,99.90,1018747,29,19997,-83
2021-05-16 08:58:35,13.70,13.70,13.70,99.90,1017871,29,19907,-84
2021-05-16 08:59:06,13.70,13.70,13.70,99.90,1018271,29,19915,-85
2021-05-16 08:59:59,13.70,13.70,13.70,99.90,1014457,29,19907,-85
2021-05-16 09:00:30,13.70,13.70,13.70,99.90,1013448,29,19922,-82
2021-05-16 09:01:00,13.80,13.80,13.80,99.90,1016509,29,20016,-83
2021-05-16 09:01:36,13.80,13.80,13.80,99.90,1019454,29,19988,-82
2021-05-16 09:02:06,13.80,13.80,13.80,99.90,1017962,29,19911,-82
2021-05-16 09:03:00,13.70,13.70,13.70,99.90,1018363,29,19915,-82
2021-05-16 09:03:30,13.70,13.70,13.70,99.90,1018968,29,20059,-82
2021-05-16 09:04:17,13.70,13.70,13.70,99.90,1018529,29,19953,-82
2021-05-16 09:04:48,13.80,13.80,13.80,99.90,1018083,29,19996,-83
2021-05-16 09:05:25,13.80,13.80,13.80,99.90,1014344,29,19962,-83
2021-05-16 09:05:55,13.90,13.90,13.90,99.90,1014442,29,19994,-83
2021-05-16 09:06:33,14.00,14.00,14.00,99.90,1015029,29,19915,-82
2021-05-16 09:07:04,14.10,14.10,14.10,99.90,1015926,29,19969,-83
2021-05-16 09:07:34,14.20,14.20,14.20,99.90,1010774,29,19942,-83
2021-05-16 09:08:06,14.30,14.30,14.30,99.90,1012406,29,20349,-83
2021-05-16 09:08:37,14.40,14.40,14.40,99.90,1013445,29,19933,-84
2021-05-16 09:09:26,14.40,14.40,14.40,99.90,1012249,29,19919,-81
2021-05-16 09:09:57,14.40,14.40,14.40,99.90,1015751,29,19966,-82
2021-05-16 09:10:27,14.50,14.50,14.50,99.90,1017738,29,20323,-82
2021-05-16 09:10:59,14.50,14.50,14.50,99.90,1016458,29,19915,-82
2021-05-16 09:11:29,14.60,14.60,14.60,99.90,1017894,29,19953,-82
2021-05-16 09:12:02,14.60,14.60,14.60,99.90,1018073,29,20409,-82
2021-05-16 09:12:38,14.70,14.70,14.70,99.90,1017890,29,19919,-81
2021-05-16 09:13:09,14.80,14.80,14.80,99.90,1016350,29,19911,-81
2021-05-16 09:13:43,14.90,14.90,14.90,99.90,1022039,28,20300,-82
2021-05-16 09:14:14,14.90,14.90,14.90,99.90,1016180,29,19931,-82
2021-05-16 09:14:46,14.90,14.90,14.90,99.90,1013822,29,20314,-82
2021-05-16 09:15:20,14.90,14.90,14.90,99.90,1014133,29,19908,-82
2021-05-16 09:16:00,15.00,15.00,15.00,99.90,1013975,29,20308,-85
2021-05-16 09:16:31,15.00,15.00,15.00,99.90,1016460,29,19950,-84
2021-05-16 09:17:18,15.00,15.00,15.00,99.90,1021874,29,19918,-83
2021-05-16 09:17:51,15.00,15.00,15.00,99.90,1022136,28,20609,-84
2021-05-16 09:18:30,14.90,14.90,14.90,99.90,1022224,29,19918,-83
2021-05-16 09:19:03,14.90,14.90,14.90,99.90,1026201,28,19961,-83
2021-05-16 09:19:41,14.80,14.80,14.80,99.90,1026232,28,19906,-84
2021-05-16 09:20:14,14.80,14.80,14.80,99.90,1026184,28,19916,-83
2021-05-16 09:20:44,14.80,14.80,14.80,99.90,1021906,29,19907,-84
2021-05-16 09:21:31,14.70,14.70,14.70,99.90,1022264,29,19906,-84
2021-05-16 09:22:01,14.70,14.70,14.70,99.90,1013263,29,19915,-84
2021-05-16 09:22:36,14.70,14.70,14.70,99.90,1012769,29,19919,-80
2021-05-16 09:23:07,14.70,14.70,14.70,99.90,1012302,29,19915,-80
2021-05-16 09:23:37,14.80,14.80,14.80,99.90,1014939,29,19915,-80
2021-05-16 09:24:10,14.90,14.90,14.90,99.90,1017110,29,19914,-80
2021-05-16 09:24:40,15.10,15.10,15.10,99.90,1018140,29,19915,-80
2021-05-16 09:25:12,15.10,15.10,15.10,99.90,1018102,29,19990,-80
2021-05-16 09:25:45,15.20,15.20,15.20,99.90,1018545,29,19911,-79
2021-05-16 09:26:15,15.40,15.40,15.40,99.90,1017966,29,19911,-80
2021-05-16 09:26:50,15.50,15.50,15.50,99.90,1018121,29,19915,-80
2021-05-16 09:27:24,15.60,15.60,15.60,99.90,1017960,29,19922,-80
2021-05-16 09:28:09,15.70,15.70,15.70,99.90,1019261,29,19915,-80
2021-05-16 09:28:39,15.80,15.80,15.80,99.90,1019111,29,19944,-81
2021-05-16 09:29:19,15.90,15.90,15.90,99.90,1018151,29,19918,-79
2021-05-16 09:29:50,16.00,16.00,16.00,99.90,1017900,29,19938,-81
2021-05-16 09:30:20,15.70,15.70,15.70,99.90,1018177,29,20766,-79
2021-05-16 09:30:51,15.70,15.70,15.70,99.90,1022509,28,19954,-79
2021-05-16 09:31:31,15.70,15.70,15.70,99.90,1026073,28,19918,-80
2021-05-16 09:32:02,15.60,15.60,15.60,99.90,1021978,29,19914,-79
2021-05-16 09:32:35,15.60,15.60,15.60,99.90,1020333,29,19907,-79
2021-05-16 09:33:12,15.60,15.60,15.60,99.90,1016189,29,19925,-83
2021-05-16 09:33:43,15.60,15.60,15.60,99.90,1018112,29,19915,-81
2021-05-16 09:34:19,15.60,15.60,15.60,99.90,1019154,28,19918,-82
2021-05-16 09:34:50,15.60,15.60,15.60,99.90,1021522,28,19922,-84
2021-05-16 09:35:26,15.60,15.60,15.60,99.90,1016006,29,20372,-80
2021-05-16 09:36:03,15.40,15.40,15.40,99.90,1015933,29,20016,-80
2021-05-16 09:36:34,15.30,15.30,15.30,99.90,1017112,29,21017,-83
2021-05-16 09:37:09,15.20,15.20,15.20,99.90,1020192,28,19915,-84
2021-05-16 09:37:59,15.20,15.20,15.20,99.90,1018823,29,19915,-84
2021-05-16 09:38:29,15.10,15.10,15.10,99.90,1014709,29,20329,-83
2021-05-16 09:39:17,15.00,15.00,15.00,99.90,1015063,29,19907,-84
2021-05-16 09:39:47,15.00,15.00,15.00,99.90,1015785,29,20668,-83
2021-05-16 09:40:25,15.00,15.00,15.00,99.90,1022955,28,20009,-83
2021-05-16 09:40:58,15.10,15.10,15.10,99.90,1019053,29,19910,-83
2021-05-16 09:41:28,15.00,15.00,15.00,99.90,1015609,29,19938,-84
2021-05-16 09:42:13,15.00,15.00,15.00,99.90,1018718,29,19911,-84
2021-05-16 09:42:44,14.90,14.90,14.90,99.90,1018593,29,20476,-85
2021-05-16 09:43:16,15.00,15.00,15.00,99.90,1014330,29,19998,-84
2021-05-16 09:43:48,15.10,15.10,15.10,99.90,1015163,29,19958,-84
2021-05-16 09:44:38,15.20,15.20,15.20,99.90,1016166,29,19912,-85
2021-05-16 09:45:09,15.20,15.20,15.20,99.90,1017457,29,19950,-84
2021-05-16 09:46:02,15.30,15.30,15.30,99.90,1021994,29,19910,-84
2021-05-16 09:46:35,15.30,15.30,15.30,99.90,1008552,29,20649,-85
2021-05-16 09:47:13,15.40,15.40,15.40,99.90,1014804,29,19953,-84
2021-05-16 09:47:44,15.30,15.30,15.30,99.90,1014919,29,20397,-84
2021-05-16 09:48:28,15.40,15.40,15.40,99.90,1012405,29,19911,-85
2021-05-16 09:49:00,15.40,15.40,15.40,99.90,1011152,29,19912,-85
2021-05-16 09:49:30,15.40,15.40,15.40,99.90,1010905,29,20013,-85
2021-05-16 09:50:01,15.40,15.40,15.40,99.90,1013189,29,19911,-84
2021-05-16 09:50:32,15.30,15.30,15.30,99.90,1015223,29,20320,-85
2021-05-16 09:51:20,15.30,15.30,15.30,99.90,1014964,29,19958,-84
2021-05-16 09:51:51,15.30,15.30,15.30,99.90,1014899,29,20569,-84
2021-05-16 09:52:29,15.40,15.40,15.40,99.90,1014905,29,19911,-84
2021-05-16 09:53:02,15.50,15.50,15.50,99.90,1010376,29,19994,-85
2021-05-16 09:53:32,15.50,15.50,15.50,99.90,1012414,29,19920,-85
2021-05-16 09:54:03,15.50,15.50,15.50,99.90,1013315,29,20446,-84
2021-05-16 09:54:53,15.50,15.50,15.50,99.90,1015223,29,19916,-84
2021-05-16 09:55:24,15.50,15.50,15.50,99.90,1015171,29,19937,-84
2021-05-16 09:56:11,15.50,15.50,15.50,99.90,1018866,29,20392,-85
2021-05-16 09:56:46,15.50,15.50,15.50,99.90,1019014,29,19941,-84
2021-05-16 09:57:17,15.40,15.40,15.40,99.90,1018698,29,19907,-84
2021-05-16 09:57:48,15.40,15.40,15.40,99.90,1014855,29,19911,-85
2021-05-16 09:58:19,15.40,15.40,15.40,99.90,1014751,29,19937,-84
2021-05-16 09:58:50,15.40,15.40,15.40,99.90,1017025,29,20412,-84
2021-05-16 09:59:21,15.50,15.50,15.50,99.90,1014945,29,20143,-85
2021-05-16 09:59:53,15.50,15.50,15.50,99.90,1014992,29,20479,-84
2021-05-16 10:00:23,15.50,15.50,15.50,99.90,1014973,29,19922,-84
2021-05-16 10:00:54,15.50,15.50,15.50,99.90,1011442,29,20453,-84
2021-05-16 10:01:26,15.50,15.50,15.50,99.90,1015015,29,19915,-85
2021-05-16 10:01:57,15.50,15.50,15.50,99.90,1018724,29,20285,-84
2021-05-16 10:02:28,15.50,15.50,15.50,99.90,1022917,28,19925,-84
2021-05-16 10:02:59,15.40,15.40,15.40,99.90,1026276,28,19932,-83
2021-05-16 10:03:30,15.30,15.30,15.30,99.90,1024063,28,20347,-84
2021-05-16 10:04:02,15.30,15.30,15.30,99.90,1026653,28,19941,-84
2021-05-16 10:04:33,15.30,15.30,15.30,99.90,1022920,29,20327,-84
2021-05-16 10:05:06,15.30,15.30,15.30,99.90,1018892,29,20022,-85
2021-05-16 10:05:37,15.20,15.20,15.20,99.90,1018963,29,19911,-85
2021-05-16 10:06:07,15.20,15.20,15.20,99.90,1018807,29,20487,-84
2021-05-16 10:06:38,15.20,15.20,15.20,99.90,1019335,29,20092,-84
2021-05-16 10:07:08,15.20,15.20,15.20,99.90,1018777,29,20115,-84
2021-05-16 10:07:39,15.20,15.20,15.20,99.90,1018860,29,19935,-85
2021-05-16 10:08:10,15.20,15.20,15.20,99.90,1018682,29,19913,-84
2021-05-16 10:08:43,15.20,15.20,15.20,99.90,1019087,29,19909,-85
2021-05-16 10:09:14,15.30,15.30,15.30,99.90,1022799,29,19918,-85
2021-05-16 10:09:44,15.30,15.30,15.30,99.90,1022496,28,19910,-84
2021-05-16 10:10:15,15.30,15.30,15.30,99.90,1019042,29,19921,-85
2021-05-16 10:10:46,15.40,15.40,15.40,99.90,1019134,29,20212,-85
2021-05-16 10:11:18,15.40,15.40,15.40,99.90,1019157,29,19978,-85
2021-05-16 10:11:48,15.30,15.30,15.30,99.90,1019138,29,19911,-84
2021-05-16 10:12:21,15.40,15.40,15.40,99.90,1022820,29,19946,-84
2021-05-16 10:12:51,15.40,15.40,15.40,99.90,1018676,29,19911,-85
2021-05-16 10:13:22,15.40,15.40,15.40,99.90,1013008,29,19907,-84
2021-05-16 10:13:53,15.40,15.40,15.40,99.90,1016571,29,20384,-84
2021-05-16 10:14:25,15.50,15.50,15.50,99.90,1014973,29,20005,-85
2021-05-16 10:15:06,15.60,15.60,15.60,99.90,1017204,29,19907,-85
2021-05-16 10:15:37,15.70,15.70,15.70,99.90,1019080,29,19966,-84
2021-05-16 10:16:10,15.80,15.80,15.80,99.90,1022755,29,20073,-84
2021-05-16 10:16:42,15.90,15.90,15.90,99.90,1018876,29,20057,-84
2021-05-16 10:17:14,15.90,15.90,15.90,99.90,1016667,29,19907,-84
2021-05-16 10:17:49,15.90,15.90,15.90,99.90,1018738,29,19911,-84
2021-05-16 10:18:20,16.00,16.00,16.00,99.90,1017961,29,20296,-85
2021-05-16 10:18:51,16.00,16.00,16.00,99.90,1018779,29,19907,-85
2021-05-16 10:19:24,16.10,16.10,16.10,99.90,1016995,29,20373,-85
2021-05-16 10:19:55,16.10,16.10,16.10,99.90,1014820,29,19914,-84
2021-05-16 10:20:27,16.00,16.00,16.00,99.90,1009553,29,19983,-84
2021-05-16 10:20:58,16.00,16.00,16.00,99.90,1014763,29,20002,-85
2021-05-16 10:21:28,15.80,15.80,15.80,99.90,1009053,29,19904,-84
2021-05-16 10:22:17,15.70,15.70,15.70,99.90,1011685,29,19916,-83
2021-05-16 10:22:52,15.70,15.70,15.70,99.90,1018690,29,19919,-84
2021-05-16 10:23:41,15.60,15.60,15.60,99.90,1015849,29,20005,-83
2021-05-16 10:24:13,15.60,15.60,15.60,99.90,1014498,29,19923,-85
2021-05-16 10:24:48,15.50,15.50,15.50,99.90,1014226,29,19915,-85
2021-05-16 10:25:34,15.40,15.40,15.40,99.90,1017816,29,19983,-84
2021-05-16 10:26:14,15.40,15.40,15.40,99.90,1017433,29,19915,-85
2021-05-16 10:26:45,15.30,15.30,15.30,99.90,1018924,29,19921,-85
2021-05-16 10:27:15,15.20,15.20,15.20,99.90,1010897,29,19929,-84
2021-05-16 10:27:47,15.20,15.20,15.20,99.90,1009830,29,20431,-84
2021-05-16 10:28:37,15.20,15.20,15.20,99.90,1010976,29,19987,-83
2021-05-16 10:29:09,15.20,15.20,15.20,99.90,1017492,29,19906,-83
2021-05-16 10:29:47,15.20,15.20,15.20,99.90,1019097,29,19918,-83
2021-05-16 10:30:17,15.20,15.20,15.20,99.90,1014986,29,19912,-83
2021-05-16 10:31:06,15.30,15.30,15.30,99.90,1013602,29,19917,-83
2021-05-16 10:31:49,15.30,15.30,15.30,99.90,1014818,29,20007,-82
2021-05-16 10:32:20,15.50,15.50,15.50,99.90,1023189,29,19937,-83
2021-05-16 10:32:51,15.60,15.60,15.60,99.90,1014918,29,20481,-84
2021-05-16 10:33:42,15.60,15.60,15.60,99.90,1009010,29,19926,-84
2021-05-16 10:34:31,15.70,15.70,15.70,99.90,1012402,29,19994,-86
2021-05-16 10:35:07,15.90,15.90,15.90,99.90,1016458,29,20076,-85
2021-05-16 10:35:48,16.10,16.10,16.10,99.90,1017688,29,20353,-85
2021-05-16 10:36:41,16.10,16.10,16.10,99.90,1019574,29,20005,-85
2021-05-16 10:37:32,16.10,16.10,16.10,99.90,1023086,29,19936,-84
2021-05-16 10:38:05,16.00,16.00,16.00,99.90,1020589,29,20022,-84
2021-05-16 10:39:01,16.00,16.00,16.00,99.90,1019818,29,19917,-86
2021-05-16 10:39:49,15.90,15.90,15.90,99.90,1015085,29,20271,-84
2021-05-16 10:40:23,15.90,15.90,15.90,99.90,1018748,29,19915,-84
2021-05-16 10:41:12,15.80,15.80,15.80,99.90,1018889,29,19906,-84
2021-05-16 10:42:05,15.80,15.80,15.80,99.90,1015174,29,19919,-85
2021-05-16 10:42:37,15.90,15.90,15.90,99.90,1015121,29,20081,-83
2021-05-16 10:43:24,16.10,16.10,16.10,99.90,1015277,29,19939,-85
2021-05-16 10:44:13,16.20,16.20,16.20,99.90,1019098,29,20427,-84
2021-05-16 10:45:06,16.40,16.40,16.40,99.90,1016404,29,19950,-84
2021-05-16 10:45:42,16.60,16.60,16.60,99.90,1015283,29,20291,-85
2021-05-16 10:46:48,16.90,16.90,16.90,99.90,1011935,29,19967,-82
2021-05-16 10:48:23,17.10,17.10,17.10,99.90,1012498,29,19958,-81
2021-05-16 10:48:29,17.20,17.20,17.20,99.90,1007844,29,20021,-81
2021-05-16 10:49:17,17.10,17.10,17.10,99.90,1018535,29,19910,-85
2021-05-16 10:50:08,17.20,17.20,17.20,99.90,1015001,29,19911,-84
2021-05-16 10:50:40,17.30,17.30,17.30,99.90,1014989,29,19911,-85
2021-05-16 10:51:25,17.50,17.50,17.50,99.90,1015047,29,19997,-85
2021-05-16 10:51:56,17.60,17.60,17.60,99.90,1015184,29,20368,-84
2021-05-16 10:52:30,17.60,17.60,17.60,99.90,1015026,29,19916,-84
2021-05-16 10:53:20,17.60,17.60,17.60,99.90,1015272,29,19975,-85
2021-05-16 10:53:50,17.60,17.60,17.60,99.90,1016492,29,20363,-85
2021-05-16 10:54:31,17.60,17.60,17.60,99.90,1015245,29,19926,-84
2021-05-16 10:55:03,17.60,17.60,17.60,99.90,1016473,29,20481,-85
2021-05-16 10:55:34,17.50,17.50,17.50,99.90,1017520,29,19903,-84
2021-05-16 10:56:07,17.40,17.40,17.40,99.90,1017917,29,19911,-82
2021-05-16 10:56:39,17.40,17.40,17.40,99.90,1021093,29,19927,-81
2021-05-16 10:57:09,17.30,17.30,17.30,99.90,1011063,29,19912,-82
2021-05-16 10:57:40,17.40,17.40,17.40,99.90,1011191,29,19915,-81
2021-05-16 10:58:32,17.30,17.30,17.30,99.90,1011165,29,19919,-82
2021-05-16 10:59:03,17.20,17.20,17.20,99.90,1017028,29,19930,-81
2021-05-16 10:59:37,17.20,17.20,17.20,99.90,1018732,29,19962,-82
2021-05-16 11:00:20,17.30,17.30,17.30,99.90,1020051,29,20001,-82
2021-05-16 11:00:59,17.30,17.30,17.30,99.90,1021425,29,20002,-82
2021-05-16 11:01:34,17.20,17.20,17.20,99.90,1018048,29,19950,-83
2021-05-16 11:02:04,17.20,17.20,17.20,99.90,1014353,29,19942,-82
2021-05-16 11:02:53,17.40,17.40,17.40,99.90,1014595,29,20423,-83
2021-05-16 11:03:40,17.50,17.50,17.50,99.90,1019470,29,19922,-81
2021-05-16 11:04:13,17.60,17.60,17.60,99.90,1023941,28,19985,-81
2021-05-16 11:04:44,17.50,17.50,17.50,99.90,1020723,29,20418,-81
2021-05-16 11:05:35,17.40,17.40,17.40,99.90,1019368,29,19910,-81
2021-05-16 11:06:05,17.40,17.40,17.40,99.90,1015967,29,19911,-83
2021-05-16 11:06:39,17.10,17.10,17.10,99.90,1018248,29,20010,-83
2021-05-16 11:07:10,16.90,16.90,16.90,99.90,1016055,29,20740,-82
2021-05-16 11:07:40,16.80,16.80,16.80,99.90,1013562,29,20037,-82
2021-05-16 11:08:31,16.70,16.70,16.70,99.90,1012877,29,19922,-82
2021-05-16 11:09:04,16.70,16.70,16.70,99.90,1015794,29,20451,-83
2021-05-16 11:09:35,16.60,16.60,16.60,99.90,1019912,29,20435,-83
2021-05-16 11:10:24,16.50,16.50,16.50,99.90,1023556,28,19950,-84
2021-05-16 11:10:56,16.40,16.40,16.40,99.90,1018775,29,19958,-80
2021-05-16 11:11:33,16.30,16.30,16.30,99.90,1018442,29,20907,-81
2021-05-16 11:12:04,16.20,16.20,16.20,99.90,1019832,29,19926,-81
2021-05-16 11:12:35,16.10,16.10,16.10,99.90,1020454,29,20316,-81
2021-05-16 11:13:15,16.10,16.10,16.10,99.90,1023442,28,19910,-82
2021-05-16 11:13:46,15.90,15.90,15.90,99.90,1022822,28,19921,-82
2021-05-16 11:14:20,15.70,15.70,15.70,99.90,1024750,28,19937,-83
2021-05-16 11:14:51,15.60,15.60,15.60,99.90,1016873,29,20382,-81
2021-05-16 11:15:25,15.50,15.50,15.50,99.90,1013026,29,19958,-80
2021-05-16 11:15:56,15.30,15.30,15.30,99.90,1015251,29,20452,-81
2021-05-16 11:16:27,15.20,15.20,15.20,99.90,1022493,29,20367,-81
2021-05-16 11:16:59,15.20,15.20,15.20,99.90,1022360,29,19923,-81
2021-05-16 11:17:29,15.20,15.20,15.20,99.90,1022175,29,20575,-82
2021-05-16 11:18:00,15.10,15.10,15.10,99.90,1022662,28,19903,-81
2021-05-16 11:18:31,15.10,15.10,15.10,99.90,1022328,29,19910,-81
2021-05-16 11:19:04,15.20,15.20,15.20,99.90,1022558,29,19914,-81
2021-05-16 11:19:35,15.20,15.20,15.20,99.90,1021997,29,19927,-81
2021-05-16 11:20:11,15.10,15.10,15.10,99.90,1018899,28,20046,-81
2021-05-16 11:20:42,15.10,15.10,15.10,99.90,1022388,28,19917,-82
2021-05-16 11:21:12,15.10,15.10,15.10,99.90,1022445,28,20267,-81
2021-05-16 11:21:43,15.10,15.10,15.10,99.90,1022197,29,20419,-81
2021-05-16 11:22:15,15.00,15.00,15.00,99.90,1022355,29,20427,-81
2021-05-16 11:22:45,15.00,15.00,15.00,99.90,1022396,29,19922,-81
2021-05-16 11:23:22,14.90,14.90,14.90,99.90,1022216,29,20073,-81
2021-05-16 11:23:53,15.00,15.00,15.00,99.90,1020772,29,20448,-82
2021-05-16 11:24:41,14.90,14.90,14.90,99.90,1021473,29,20046,-81
2021-05-16 11:25:12,14.90,14.90,14.90,99.90,1018457,29,20630,-81
2021-05-16 11:25:42,14.90,14.90,14.90,99.90,1014445,29,19924,-81
2021-05-16 11:26:13,14.90,14.90,14.90,99.90,1014635,29,19911,-82
2021-05-16 11:26:44,15.10,15.10,15.10,99.90,1014783,29,19915,-81
2021-05-16 11:27:19,15.10,15.10,15.10,99.90,1018264,29,19910,-81
2021-05-16 11:27:50,15.10,15.10,15.10,99.90,1015225,29,19915,-81
2021-05-16 11:28:22,15.10,15.10,15.10,99.90,1018398,28,19911,-81
2021-05-16 11:28:57,15.10,15.10,15.10,99.90,1015758,29,19930,-81
2021-05-16 11:29:30,15.10,15.10,15.10,99.90,1010283,29,19947,-82
2021-05-16 11:30:03,15.10,15.10,15.10,99.90,1007033,29,19912,-81
2021-05-16 11:30:34,15.20,15.20,15.20,99.90,1008062,29,19922,-81
2021-05-16 11:31:08,15.20,15.20,15.20,99.90,1011519,29,19912,-82
2021-05-16 11:31:39,15.20,15.20,15.20,99.90,1014691,29,19918,-82
2021-05-16 11:32:12,15.40,15.40,15.40,99.90,1014851,29,20355,-81
2021-05-16 11:32:42,15.40,15.40,15.40,99.90,1020687,29,20607,-82
2021-05-16 11:33:23,15.50,15.50,15.50,99.90,1022499,29,19963,-81
2021-05-16 11:33:59,15.80,15.80,15.80,99.90,1017314,28,19911,-84
2021-05-16 11:34:30,16.20,16.20,16.20,99.90,1014720,29,20353,-83
2021-05-16 11:35:08,16.40,16.40,16.40,99.90,1014776,29,19911,-81
2021-05-16 11:35:38,16.60,16.60,16.60,99.90,1010655,29,19918,-80
2021-05-16 11:36:11,16.80,16.80,16.80,99.90,1015471,29,19919,-81
2021-05-16 11:36:41,16.90,16.90,16.90,99.90,1022008,29,19965,-80
2021-05-16 11:37:18,16.80,16.80,16.80,99.90,1022743,28,19910,-81
2021-05-16 11:37:51,16.80,16.80,16.80,99.90,1021429,28,19911,-80
2021-05-16 11:38:29,16.80,16.80,16.80,99.90,1018372,29,19914,-80
2021-05-16 11:39:01,16.60,16.60,16.60,99.90,1014641,29,19911,-78
2021-05-16 11:39:31,16.50,16.50,16.50,99.90,1015925,29,19920,-80
2021-05-16 11:40:19,16.50,16.50,16.50,99.90,1014678,29,19918,-81
2021-05-16 11:40:50,16.40,16.40,16.40,99.90,1012921,29,20400,-81
2021-05-16 11:41:27,16.20,16.20,16.20,99.90,1014554,29,19911,-81
2021-05-16 11:41:58,16.20,16.20,16.20,99.90,1013761,29,19915,-80
2021-05-16 11:42:32,16.30,16.30,16.30,99.90,1015286,29,19911,-80
2021-05-16 11:43:07,16.30,16.30,16.30,99.90,1018496,29,20010,-81
2021-05-16 11:43:44,16.50,16.50,16.50,99.90,1015519,29,20706,-81
2021-05-16 11:44:22,16.60,16.60,16.60,99.90,1016638,29,19911,-80
2021-05-16 11:45:02,16.50,16.50,16.50,99.90,1018449,29,19911,-80
2021-05-16 11:45:34,16.60,16.60,16.60,99.90,1015578,29,20017,-81
2021-05-16 11:46:04,16.80,16.80,16.80,99.90,1018290,29,20329,-79
2021-05-16 11:46:38,16.90,16.90,16.90,99.90,1014290,29,19911,-81
2021-05-16 11:47:09,17.10,17.10,17.10,99.90,1014632,29,20471,-81
2021-05-16 11:47:41,17.30,17.30,17.30,99.90,1014898,29,19908,-80
2021-05-16 11:48:23,17.40,17.40,17.40,99.90,1015287,29,19912,-81
2021-05-16 11:48:57,17.60,17.60,17.60,99.90,1016697,29,20007,-81
2021-05-16 11:49:30,17.90,17.90,17.90,99.90,1015121,29,19919,-81
2021-05-16 11:50:01,18.00,18.00,18.00,99.90,1018147,29,20371,-81
2021-05-16 11:50:43,18.10,18.10,18.10,99.90,1016304,29,19911,-79
2021-05-16 11:51:15,17.90,17.90,17.90,99.90,1016318,29,19932,-79
2021-05-16 11:51:45,17.90,17.90,17.90,99.90,1018283,29,19919,-79
2021-05-16 11:52:16,17.90,17.90,17.90,99.90,1017557,29,20400,-81
2021-05-16 11:52:46,17.90,17.90,17.90,99.90,1016879,29,19915,-81
2021-05-16 11:53:21,17.70,17.70,17.70,99.90,1012917,29,20417,-80
2021-05-16 11:54:11,17.70,17.70,17.70,99.90,1012272,29,20352,-81
2021-05-16 11:54:44,17.70,17.70,17.70,99.90,1014397,29,19917,-80
2021-05-16 11:55:15,17.80,17.80,17.80,99.90,1016645,29,19923,-79
2021-05-16 11:55:46,17.80,17.80,17.80,99.90,1015182,29,19923,-80
2021-05-16 11:56:17,17.70,17.70,17.70,99.90,1015156,29,20336,-79
2021-05-16 11:56:49,17.60,17.60,17.60,99.90,1018422,29,19930,-81
2021-05-16 11:57:21,17.60,17.60,17.60,99.90,1018316,29,20331,-80
2021-05-16 11:57:52,17.60,17.60,17.60,99.90,1018729,29,19980,-80
2021-05-16 11:58:23,17.50,17.50,17.50,99.90,1018536,29,19992,-79
2021-05-16 11:58:55,17.50,17.50,17.50,99.90,1020297,28,19914,-79
2021-05-16 11:59:29,17.50,17.50,17.50,99.90,1015396,29,19934,-78
2021-05-16 12:00:05,17.50,17.50,17.50,99.90,1011616,29,19916,-79
2021-05-16 12:00:35,17.50,17.50,17.50,99.90,1009123,29,19972,-79
2021-05-16 12:01:50,17.60,17.60,17.60,99.90,1011661,29,20388,-79
2021-05-16 12:02:20,17.70,17.70,17.70,99.90,1016095,29,20010,-80
2021-05-16 12:02:51,17.60,17.60,17.60,99.90,1017896,29,20380,-79
2021-05-16 12:03:21,17.40,17.40,17.40,99.90,1017349,29,20388,-80
2021-05-16 12:04:00,17.60,17.60,17.60,99.90,1012244,29,19908,-80
2021-05-16 12:04:40,17.70,17.70,17.70,99.90,1013619,29,19958,-79
2021-05-16 12:05:24,17.90,17.90,17.90,99.90,1016718,29,19950,-80
2021-05-16 12:06:03,18.00,18.00,18.00,99.90,1022460,28,19910,-79
2021-05-16 12:06:42,18.00,18.00,18.00,99.90,1014488,29,19953,-79
2021-05-16 12:07:13,18.00,18.00,18.00,99.90,1013868,29,19918,-80
2021-05-16 12:07:44,18.00,18.00,18.00,99.90,1014265,29,19935,-80
2021-05-16 12:08:24,17.90,17.90,17.90,99.90,1013676,29,19915,-79
2021-05-16 12:09:05,18.00,18.00,18.00,99.90,1019719,29,19914,-80
2021-05-16 12:09:39,18.10,18.10,18.10,99.90,1022007,28,19910,-79
2021-05-16 12:10:17,18.10,18.10,18.10,99.90,1021982,29,19910,-79
2021-05-16 12:11:07,18.00,18.00,18.00,99.90,1022233,28,20002,-79
2021-05-16 12:11:39,17.90,17.90,17.90,99.90,1018004,29,20296,-79
2021-05-16 12:12:17,17.90,17.90,17.90,99.90,1017163,29,19926,-78
2021-05-16 12:12:48,18.20,18.20,18.20,99.90,1018038,29,20327,-80
2021-05-16 12:13:22,18.50,18.50,18.50,99.90,1015543,29,20005,-79
2021-05-16 12:14:02,18.70,18.70,18.70,99.90,1018165,29,20005,-80
2021-05-16 12:14:33,19.00,19.00,19.00,99.90,1016619,29,20360,-80
2021-05-16 12:15:04,19.20,19.20,19.20,99.90,1016276,29,19908,-79
2021-05-16 12:15:34,19.10,19.10,19.10,99.90,1022222,29,20462,-79
2021-05-16 12:16:14,19.00,19.00,19.00,99.90,1022421,29,20471,-79
2021-05-16 12:16:55,18.80,18.80,18.80,99.90,1022109,29,19949,-80
2021-05-16 12:17:33,18.60,18.60,18.60,99.90,1018654,29,19918,-78
2021-05-16 12:18:16,18.50,18.50,18.50,99.90,1018488,29,19928,-79
2021-05-16 12:18:48,18.50,18.50,18.50,99.90,1018678,29,19910,-79
2021-05-16 12:19:20,18.50,18.50,18.50,99.90,1016608,29,19966,-80
2021-05-16 12:19:50,18.50,18.50,18.50,99.90,1018390,29,19911,-78
2021-05-16 12:20:22,18.50,18.50,18.50,99.90,1014458,29,19916,-80
2021-05-16 12:20:59,18.60,18.60,18.60,99.90,1010296,29,19912,-79
2021-05-16 12:21:31,18.80,18.80,18.80,99.90,1011434,29,20018,-80
2021-05-16 12:22:19,19.00,19.00,19.00,99.90,1015833,29,19967,-80
2021-05-16 12:22:49,19.10,19.10,19.10,99.90,1014171,29,19927,-78
2021-05-16 12:23:20,19.10,19.10,19.10,99.90,1017057,29,20006,-83
2021-05-16 12:23:54,19.00,19.00,19.00,99.90,1018272,29,20215,-85
2021-05-16 12:24:29,18.80,18.80,18.80,99.90,1016482,29,20387,-84
2021-05-16 12:25:00,18.80,18.80,18.80,99.90,1018435,29,19922,-85
2021-05-16 12:25:30,18.60,18.60,18.60,99.90,1014337,29,19946,-85
2021-05-16 12:26:02,18.40,18.40,18.40,99.90,1010670,29,19907,-85
2021-05-16 12:26:34,18.40,18.40,18.40,99.90,1010851,29,19912,-84
2021-05-16 12:27:05,18.30,18.30,18.30,99.90,1017434,29,19922,-85
2021-05-16 12:27:36,18.30,18.30,18.30,99.90,1022150,29,20671,-84
2021-05-16 12:28:06,18.20,18.20,18.20,99.90,1020322,28,20018,-85
2021-05-16 12:28:37,18.10,18.10,18.10,99.90,1021705,29,19915,-85
2021-05-16 12:29:07,18.10,18.10,18.10,99.90,1019489,29,19974,-85
2021-05-16 12:29:40,18.00,18.00,18.00,99.90,1014435,29,20013,-85
2021-05-16 12:30:13,18.10,18.10,18.10,99.90,1014738,29,19915,-85
2021-05-16 12:30:44,18.10,18.10,18.10,99.90,1014275,29,20471,-86
2021-05-16 12:31:18,18.10,18.10,18.10,99.90,1015134,29,19915,-86
2021-05-16 12:31:49,18.20,18.20,18.20,99.90,1019965,29,19911,-84
2021-05-16 12:32:21,18.30,18.30,18.30,99.90,1022649,28,19915,-84
2021-05-16 12:32:54,18.50,18.50,18.50,99.90,1017501,29,19930,-84
2021-05-16 12:33:25,18.80,18.80,18.80,99.90,1014630,29,20332,-83
2021-05-16 12:34:08,19.00,19.00,19.00,99.90,1018313,29,19922,-83
2021-05-16 12:34:42,19.20,19.20,19.20,99.90,1017944,29,19911,-83
2021-05-16 12:35:13,19.40,19.40,19.40,99.90,1020541,28,19917,-85
2021-05-16 12:35:52,19.40,19.40,19.40,99.90,1019920,29,19997,-84
2021-05-16 12:36:23,19.20,19.20,19.20,99.90,1018235,29,20410,-84
2021-05-16 12:36:57,19.10,19.10,19.10,99.90,1017214,29,19945,-84
2021-05-16 12:37:28,18.90,18.90,18.90,99.90,1014209,29,20025,-84
2021-05-16 12:38:09,18.80,18.80,18.80,99.90,1014564,29,20026,-83
2021-05-16 12:38:40,18.80,18.80,18.80,99.90,1014416,29,20648,-85
2021-05-16 12:39:11,18.80,18.80,18.80,99.90,1011985,29,19923,-84
2021-05-16 12:39:41,18.70,18.70,18.70,99.90,1010392,29,20359,-83
2021-05-16 12:40:24,18.70,18.70,18.70,99.90,1010536,29,19920,-83
2021-05-16 12:41:09,18.70,18.70,18.70,99.90,1012297,29,19912,-84
2021-05-16 12:41:40,18.70,18.70,18.70,99.90,1016839,29,20296,-82
2021-05-16 12:42:34,18.60,18.60,18.60,99.90,1018010,29,20022,-83
2021-05-16 12:43:05,18.70,18.70,18.70,99.90,1017205,29,19939,-85
2021-05-16 12:43:35,18.70,18.70,18.70,99.90,1018011,29,20038,-84
2021-05-16 12:44:07,18.70,18.70,18.70,99.90,1013674,29,20088,-84
2021-05-16 12:44:38,18.70,18.70,18.70,99.90,1006359,29,19928,-84
2021-05-16 12:45:21,18.70,18.70,18.70,99.90,1006636,29,19934,-84
2021-05-16 12:45:51,18.70,18.70,18.70,99.90,1012274,29,19934,-83
2021-05-16 12:46:35,18.60,18.60,18.60,99.90,1018114,29,20351,-84
2021-05-16 12:47:06,18.50,18.50,18.50,99.90,1018208,29,19957,-82
2021-05-16 12:47:37,18.40,18.40,18.40,99.90,1018269,29,19917,-80
2021-05-16 12:48:11,18.40,18.40,18.40,99.90,1016342,29,19911,-78
2021-05-16 12:48:45,18.50,18.50,18.50,99.90,1014228,29,19915,-78
2021-05-16 12:49:26,18.50,18.50,18.50,99.90,1014613,29,20261,-78
2021-05-16 12:50:00,18.60,18.60,18.60,99.90,1015025,29,19930,-82
2021-05-16 12:50:38,18.60,18.60,18.60,99.90,1014573,29,19915,-82
2021-05-16 12:51:09,18.50,18.50,18.50,99.90,1014455,29,20463,-83
2021-05-16 12:51:40,18.40,18.40,18.40,99.90,1018090,29,19938,-84
2021-05-16 12:52:10,18.50,18.50,18.50,99.90,1018288,29,20525,-83
2021-05-16 12:52:41,18.50,18.50,18.50,99.90,1018329,29,19919,-84
2021-05-16 12:53:22,18.50,18.50,18.50,99.90,1020169,29,20059,-85
2021-05-16 12:53:52,18.30,18.30,18.30,99.90,1018660,29,19950,-84
2021-05-16 12:54:24,18.40,18.40,18.40,99.90,1020409,29,19921,-80
2021-05-16 12:54:55,18.30,18.30,18.30,99.90,1022575,29,19912,-85
2021-05-16 12:55:28,18.30,18.30,18.30,99.90,1021368,29,19942,-83
2021-05-16 12:56:09,18.40,18.40,18.40,99.90,1020454,29,19921,-84
2021-05-16 12:56:44,18.40,18.40,18.40,99.90,1018051,29,20364,-85
2021-05-16 12:57:22,18.50,18.50,18.50,99.90,1022612,28,19929,-84
2021-05-16 12:58:01,18.60,18.60,18.60,99.90,1023193,28,19914,-84
2021-05-16 12:58:39,18.60,18.60,18.60,99.90,1017596,29,20414,-85
2021-05-16 12:59:11,18.60,18.60,18.60,99.90,1019463,29,19930,-85
2021-05-16 12:59:42,18.90,18.90,18.90,99.90,1016960,29,19930,-85
2021-05-16 13:00:13,19.10,19.10,19.10,99.90,1021505,29,19938,-84
2021-05-16 13:00:54,19.30,19.30,19.30,99.90,1021745,28,19911,-85
2021-05-16 13:01:26,19.20,19.20,19.20,99.90,1023354,28,19915,-90
2021-05-16 13:02:07,19.40,19.40,19.40,99.90,1025699,28,19918,-85
2021-05-16 13:02:40,19.60,19.60,19.60,99.90,1024264,28,20016,-85
2021-05-16 13:03:11,19.80,19.80,19.80,99.90,1019675,29,19911,-85
2021-05-16 13:03:41,19.60,19.60,19.60,99.90,1018528,29,19915,-84
2021-05-16 13:04:19,19.60,19.60,19.60,99.90,1018068,29,19911,-85
2021-05-16 13:04:55,19.70,19.70,19.70,99.90,1018446,29,20224,-84
2021-05-16 13:05:26,19.70,19.70,19.70,99.90,1019389,28,19911,-85
2021-05-16 13:05:57,19.60,19.60,19.60,99.90,1020431,28,20064,-85
2021-05-16 13:06:28,19.60,19.60,19.60,99.90,1022018,29,19913,-85
2021-05-16 13:07:02,19.70,19.70,19.70,99.90,1022246,29,19914,-85
2021-05-16 13:07:34,19.70,19.70,19.70,99.90,1022184,29,19938,-83
2021-05-16 13:08:04,19.80,19.80,19.80,99.90,1023089,28,19972,-86
2021-05-16 13:08:36,20.00,20.00,20.00,99.90,1022014,29,19907,-84
2021-05-16 13:09:08,19.90,19.90,19.90,99.90,1021824,28,19962,-84
2021-05-16 13:09:39,19.90,19.90,19.90,99.90,1018469,29,20457,-87
2021-05-16 13:10:29,20.10,20.10,20.10,99.90,1012927,29,19903,-85
2021-05-16 13:11:01,20.10,20.10,20.10,99.90,1016919,29,19915,-85
2021-05-16 13:11:49,20.20,20.20,20.20,99.90,1012505,29,19915,-84
2021-05-16 13:12:24,19.80,19.80,19.80,99.90,1013301,29,19919,-86
2021-05-16 13:13:05,19.80,19.80,19.80,99.90,1018477,29,19921,-86
2021-05-16 13:13:38,19.90,19.90,19.90,99.90,1017497,29,19907,-87
2021-05-16 13:14:09,20.10,20.10,20.10,99.90,1019044,29,19990,-83
2021-05-16 13:14:40,19.90,19.90,19.90,99.90,1013162,29,19915,-84
2021-05-16 13:15:10,19.80,19.80,19.80,99.90,1015402,29,19998,-85
2021-05-16 13:15:42,19.70,19.70,19.70,99.90,1017726,29,19907,-84
2021-05-16 13:16:14,19.70,19.70,19.70,99.40,1018938,29,19907,-84
2021-05-16 13:16:45,19.70,19.70,19.70,99.80,1019310,29,19926,-84
2021-05-16 13:17:18,19.70,19.70,19.70,99.90,1022846,29,20001,-84
2021-05-16 13:17:49,19.60,19.60,19.60,99.90,1022887,29,20372,-84
2021-05-16 13:18:24,19.50,19.50,19.50,99.90,1022888,29,19942,-83
2021-05-16 13:18:55,19.40,19.40,19.40,99.90,1024352,28,20355,-83
2021-05-16 13:19:32,19.30,19.30,19.30,99.90,1025673,28,19957,-84
2021-05-16 13:20:18,19.00,19.00,19.00,99.90,1018459,29,19911,-84
2021-05-16 13:20:48,19.00,19.00,19.00,99.90,1020348,29,19961,-83
2021-05-16 13:21:20,19.00,19.00,19.00,99.90,1021420,29,20428,-84
2021-05-16 13:21:50,18.90,18.90,18.90,99.90,1020361,29,19925,-84
2021-05-16 13:22:40,18.90,18.90,18.90,99.90,1021045,29,19965,-83
2021-05-16 13:23:18,18.80,18.80,18.80,99.90,1019922,29,20102,-84
2021-05-16 13:23:48,18.80,18.80,18.80,99.90,1021720,29,19969,-84
2021-05-16 13:24:19,18.80,18.80,18.80,99.90,1022441,29,20542,-84
2021-05-16 13:24:50,18.70,18.70,18.70,99.90,1017175,29,19915,-83
2021-05-16 13:25:20,18.80,18.80,18.80,99.90,1015391,29,20009,-84
2021-05-16 13:25:51,18.90,18.90,18.90,99.90,1016797,29,20439,-84
2021-05-16 13:26:38,18.80,18.80,18.80,99.90,1016296,29,19957,-84
2021-05-16 13:27:12,18.90,18.90,18.90,99.90,1022006,28,20459,-85
2021-05-16 13:27:52,18.90,18.90,18.90,99.90,1024864,28,20363,-84
2021-05-16 13:28:27,19.00,19.00,19.00,99.90,1026102,28,20783,-84
2021-05-16 13:29:00,19.20,19.20,19.20,99.90,1024295,28,19914,-84
2021-05-16 13:29:33,19.30,19.30,19.30,99.90,1028432,28,19939,-84
2021-05-16 13:30:08,19.50,19.50,19.50,99.90,1026740,28,20426,-84
2021-05-16 13:30:38,19.40,19.40,19.40,99.90,1027437,28,20165,-84
2021-05-16 13:31:12,19.20,19.20,19.20,99.90,1024959,28,19910,-83
2021-05-16 13:31:49,19.10,19.10,19.10,99.90,1023628,29,19918,-84
2021-05-16 13:32:20,19.20,19.20,19.20,99.90,1020045,29,19939,-84
2021-05-16 13:32:52,19.00,19.00,19.00,99.90,1015708,29,19968,-84
2021-05-16 13:33:44,19.10,19.10,19.10,99.90,1018957,29,20769,-84
2021-05-16 13:34:18,19.30,19.30,19.30,99.90,1024568,28,20291,-84
2021-05-16 13:34:50,19.50,19.50,19.50,99.90,1022726,28,19918,-84
2021-05-16 13:35:21,19.50,19.50,19.50,99.90,1022086,28,20463,-84
2021-05-16 13:35:52,19.60,19.60,19.60,99.90,1021678,29,19918,-84
2021-05-16 13:36:22,19.70,19.70,19.70,99.90,1021698,29,20482,-84
2021-05-16 13:36:56,19.70,19.70,19.70,99.90,1021651,29,20415,-84
2021-05-16 13:37:26,19.70,19.70,19.70,99.90,1021600,28,19957,-84
2021-05-16 13:37:57,19.60,19.60,19.60,99.90,1022243,29,19929,-84
2021-05-16 13:38:29,19.60,19.60,19.60,99.90,1019138,29,20025,-84
2021-05-16 13:39:00,19.50,19.50,19.50,99.90,1022263,28,19907,-81
2021-05-16 13:39:30,19.40,19.40,19.40,99.90,1019729,29,20511,-81
2021-05-16 13:40:01,19.20,19.20,19.20,99.90,1017145,29,20511,-82
2021-05-16 13:40:31,19.00,19.00,19.00,99.90,1018097,29,20424,-81
2021-05-16 13:41:04,18.90,18.90,18.90,99.90,1018066,29,20716,-83
2021-05-16 13:41:36,18.90,18.90,18.90,99.90,1015076,29,19907,-82
2021-05-16 13:42:08,18.90,18.90,18.90,99.90,1019082,29,19998,-82
2021-05-16 13:42:38,18.70,18.70,18.70,99.90,1018745,29,20180,-83
2021-05-16 13:43:09,18.60,18.60,18.60,99.90,1018891,29,19906,-80
2021-05-16 13:43:43,18.60,18.60,18.60,99.90,1019194,29,19907,-83
2021-05-16 13:44:17,18.60,18.60,18.60,99.90,1018833,29,19955,-82
2021-05-16 13:44:48,18.70,18.70,18.70,99.90,1017074,29,19958,-83
2021-05-16 13:45:21,18.80,18.80,18.80,99.90,1019018,29,20006,-82
2021-05-16 13:45:52,18.80,18.80,18.80,99.90,1018958,29,20388,-82
2021-05-16 13:46:22,18.70,18.70,18.70,99.90,1019331,29,19966,-82
2021-05-16 13:46:56,18.70,18.70,18.70,99.90,1019096,29,20439,-82
2021-05-16 13:47:27,18.60,18.60,18.60,99.90,1018846,29,19987,-82
2021-05-16 13:47:57,18.60,18.60,18.60,99.90,1019016,29,20405,-81
2021-05-16 13:48:28,18.50,18.50,18.50,99.90,1018715,29,20376,-82
2021-05-16 13:48:59,18.40,18.40,18.40,99.90,1018925,29,19972,-81
2021-05-16 13:49:30,18.30,18.30,18.30,99.90,1019215,29,20324,-82
2021-05-16 13:50:01,18.20,18.20,18.20,99.90,1019389,28,20151,-82
2021-05-16 13:50:34,18.10,18.10,18.10,99.90,1018860,29,19915,-82
2021-05-16 13:51:04,18.10,18.10,18.10,99.90,1018902,29,19911,-82
2021-05-16 13:51:38,18.00,18.00,18.00,99.90,1018933,29,20344,-82
2021-05-16 13:52:08,17.90,17.90,17.90,99.90,1019536,29,19946,-84
2021-05-16 13:52:39,17.90,17.90,17.90,99.90,1022947,29,19915,-82
2021-05-16 13:53:10,17.90,17.90,17.90,99.90,1018897,29,20503,-83
2021-05-16 13:53:44,17.90,17.90,17.90,99.90,1014982,29,20284,-84
2021-05-16 13:54:16,17.90,17.90,17.90,99.90,1015034,29,19918,-84
2021-05-16 13:54:46,17.90,17.90,17.90,99.90,1011885,29,20342,-85
2021-05-16 13:55:18,17.90,17.90,17.90,99.90,1013862,29,19908,-84
2021-05-16 13:55:49,17.80,17.80,17.80,99.90,1016241,29,19907,-87
2021-05-16 13:56:19,17.80,17.80,17.80,99.90,1015444,29,20385,-83
2021-05-16 13:56:50,17.70,17.70,17.70,99.90,1015137,29,19966,-83
2021-05-16 13:57:21,17.70,17.70,17.70,99.90,1013610,29,19943,-82
2021-05-16 13:57:52,17.60,17.60,17.60,99.90,1015082,29,19924,-84
2021-05-16 13:58:23,17.50,17.50,17.50,99.90,1018618,29,19958,-82
2021-05-16 13:58:54,17.50,17.50,17.50,99.90,1022425,29,19907,-83
2021-05-16 13:59:25,17.50,17.50,17.50,99.90,1022508,29,20371,-82
2021-05-16 13:59:55,17.40,17.40,17.40,99.90,1022660,29,19914,-82
2021-05-16 14:00:26,17.40,17.40,17.40,99.90,1022274,29,19911,-79
2021-05-16 14:00:56,17.40,17.40,17.40,99.90,1018854,29,19926,-80
2021-05-16 14:01:27,17.50,17.50,17.50,99.90,1019697,29,19926,-84
2021-05-16 14:01:57,17.50,17.50,17.50,99.90,1019421,28,20272,-82
2021-05-16 14:02:28,17.50,17.50,17.50,99.90,1019140,29,19918,-82
2021-05-16 14:02:59,17.50,17.50,17.50,99.90,1022864,29,20303,-84
2021-05-16 14:03:30,17.50,17.50,17.50,99.90,1018576,29,19921,-81
2021-05-16 14:04:00,17.50,17.50,17.50,99.90,1019740,29,19921,-81
2021-05-16 14:04:31,17.50,17.50,17.50,99.90,1020103,29,19919,-84
2021-05-16 14:05:03,17.50,17.50,17.50,99.90,1020892,29,19911,-82
2021-05-16 14:05:33,17.50,17.50,17.50,99.90,1024964,28,19926,-81
2021-05-16 14:06:04,17.40,17.40,17.40,99.90,1022684,29,20005,-81
2021-05-16 14:06:35,17.40,17.40,17.40,99.90,1022436,29,20614,-81
2021-05-16 14:07:06,17.40,17.40,17.40,99.90,1018688,29,19914,-82
2021-05-16 14:07:37,17.30,17.30,17.30,99.90,1019119,29,20269,-81
2021-05-16 14:08:07,17.30,17.30,17.30,99.90,1018786,29,19922,-81
2021-05-16 14:08:38,17.30,17.30,17.30,99.90,1014843,29,19907,-80
2021-05-16 14:09:09,17.30,17.30,17.30,99.90,1014718,29,19911,-82
2021-05-16 14:09:40,17.30,17.30,17.30,99.90,1017963,29,19915,-83
2021-05-16 14:10:11,17.20,17.20,17.20,99.90,1022904,29,19993,-83
2021-05-16 14:10:42,17.20,17.20,17.20,99.90,1022684,28,19977,-83
2021-05-16 14:11:15,17.10,17.10,17.10,99.90,1022738,29,19910,-81
2021-05-16 14:11:46,17.10,17.10,17.10,99.90,1022461,29,19975,-80
2021-05-16 14:12:16,17.10,17.10,17.10,99.90,1023475,28,20489,-80
2021-05-16 14:12:47,17.10,17.10,17.10,99.90,1022976,28,19936,-80
2021-05-16 14:13:18,17.10,17.10,17.10,99.90,1023157,28,19915,-81
2021-05-16 14:13:48,17.00,17.00,17.00,99.90,1026650,28,19906,-80
2021-05-16 14:14:19,17.00,17.00,17.00,99.90,1026839,28,19906,-80
2021-05-16 14:14:50,17.10,17.10,17.10,99.90,1022349,29,20665,-80
2021-05-16 14:15:20,17.10,17.10,17.10,99.90,1021265,29,19941,-81
2021-05-16 14:15:51,17.10,17.10,17.10,99.90,1018619,29,20025,-83
2021-05-16 14:16:21,17.20,17.20,17.20,99.90,1019008,29,19951,-81
2021-05-16 14:16:52,17.20,17.20,17.20,99.90,1021385,29,19907,-82
2021-05-16 14:17:23,17.20,17.20,17.20,99.90,1018852,29,20011,-82
2021-05-16 14:17:53,17.30,17.30,17.30,99.90,1018809,29,19911,-82
2021-05-16 14:18:24,17.30,17.30,17.30,99.90,1017031,29,19958,-80
2021-05-16 14:18:54,17.30,17.30,17.30,99.90,1018748,29,19970,-81
2021-05-16 14:19:25,17.30,17.30,17.30,99.90,1014721,29,20299,-82
2021-05-16 14:19:56,17.40,17.40,17.40,99.90,1010809,29,19919,-79
2021-05-16 14:20:26,17.40,17.40,17.40,99.90,1010964,29,19907,-83
2021-05-16 14:20:57,17.50,17.50,17.50,99.90,1010926,29,20515,-83
2021-05-16 14:21:28,17.50,17.50,17.50,99.90,1014732,29,19911,-82
2021-05-16 14:21:58,17.50,17.50,17.50,99.90,1022607,29,20505,-81
2021-05-16 14:22:29,17.50,17.50,17.50,99.90,1022476,29,20413,-83
2021-05-16 14:23:00,17.40,17.40,17.40,99.90,1022713,29,20335,-82
2021-05-16 14:23:30,17.40,17.40,17.40,99.90,1018192,29,19915,-82
2021-05-16 14:24:02,17.40,17.40,17.40,99.90,1022170,28,19918,-83
2021-05-16 14:24:33,17.40,17.40,17.40,99.90,1018768,29,19914,-82
2021-05-16 14:25:04,17.40,17.40,17.40,99.90,1016996,29,20441,-82
2021-05-16 14:25:34,17.40,17.40,17.40,99.90,1022629,29,19928,-82
2021-05-16 14:26:05,17.40,17.40,17.40,99.90,1015847,29,20552,-82
2021-05-16 14:26:36,17.40,17.40,17.40,99.90,1014271,29,19923,-83
2021-05-16 14:27:06,17.30,17.30,17.30,99.90,1011719,29,19915,-82
2021-05-16 14:27:37,17.30,17.30,17.30,99.90,1010796,29,19939,-81
2021-05-16 14:28:08,17.30,17.30,17.30,99.90,1014643,29,19930,-80
2021-05-16 14:28:39,17.30,17.30,17.30,99.90,1015721,29,20498,-82
2021-05-16 14:29:09,17.30,17.30,17.30,99.90,1019861,29,19919,-81
2021-05-16 14:29:40,17.30,17.30,17.30,99.90,1020596,29,20465,-81
2021-05-16 14:30:12,17.30,17.30,17.30,99.90,1016510,29,20334,-81
2021-05-16 14:30:45,17.30,17.30,17.30,99.90,1022657,29,19914,-82
2021-05-16 14:31:16,17.30,17.30,17.30,99.90,1022568,29,20461,-80
2021-05-16 14:31:46,17.30,17.30,17.30,99.90,1022489,28,19937,-81
2021-05-16 14:32:17,17.40,17.40,17.40,99.90,1018651,29,19950,-81
2021-05-16 14:32:48,17.40,17.40,17.40,99.90,1014776,29,20011,-82
2021-05-16 14:33:19,17.40,17.40,17.40,99.90,1014791,29,20412,-82
2021-05-16 14:33:50,17.40,17.40,17.40,99.90,1010976,29,20672,-82
2021-05-16 14:34:21,17.40,17.40,17.40,99.90,1014748,29,20005,-81
2021-05-16 14:34:52,17.30,17.30,17.30,99.90,1012884,29,19919,-81
2021-05-16 14:35:23,17.30,17.30,17.30,99.90,1018672,29,20367,-81
2021-05-16 14:35:54,17.20,17.20,17.20,99.90,1016794,29,19915,-82
2021-05-16 14:36:28,17.10,17.10,17.10,99.90,1018709,29,20336,-81
2021-05-16 14:36:59,17.10,17.10,17.10,99.90,1014652,29,19907,-81
2021-05-16 14:37:29,17.20,17.20,17.20,99.90,1014599,29,19939,-83
2021-05-16 14:38:00,17.20,17.20,17.20,99.90,1014926,29,19911,-82
2021-05-16 14:38:31,17.10,17.10,17.10,99.90,1014780,29,20210,-82
2021-05-16 14:39:02,17.10,17.10,17.10,99.90,1018729,29,19997,-82
2021-05-16 14:39:33,17.10,17.10,17.10,99.90,1022776,29,19911,-82
2021-05-16 14:40:04,17.10,17.10,17.10,99.90,1022630,29,19918,-82
2021-05-16 14:40:34,17.10,17.10,17.10,99.90,1018548,29,19911,-83
2021-05-16 14:41:05,17.10,17.10,17.10,99.90,1014701,29,19986,-80
2021-05-16 14:41:36,17.10,17.10,17.10,99.90,1014714,29,19946,-81
2021-05-16 14:42:07,17.10,17.10,17.10,99.90,1014691,29,20261,-82
2021-05-16 14:42:39,17.10,17.10,17.10,99.90,1018112,29,20376,-82
2021-05-16 14:43:12,17.10,17.10,17.10,99.90,1019506,29,19915,-82
2021-05-16 14:43:43,17.10,17.10,17.10,99.90,1019442,29,20289,-82
2021-05-16 14:44:14,17.10,17.10,17.10,99.90,1020112,29,19910,-82
2021-05-16 14:44:45,17.20,17.20,17.20,99.90,1020364,29,19922,-81
2021-05-16 14:45:15,17.30,17.30,17.30,99.90,1013049,29,19923,-81
2021-05-16 14:45:46,17.30,17.30,17.30,99.90,1014354,29,20002,-81
2021-05-16 14:46:23,17.20,17.20,17.20,99.90,1014607,29,19915,-81
2021-05-16 14:46:53,17.20,17.20,17.20,99.90,1019582,29,20811,-81
2021-05-16 14:48:17,17.20,17.20,17.20,99.90,1016464,28,19923,-82
2021-05-16 14:48:48,17.40,17.40,17.40,99.90,1026284,28,19918,-82
2021-05-16 14:49:18,17.40,17.40,17.40,99.90,1026556,28,19925,-81
2021-05-16 14:49:49,17.40,17.40,17.40,99.90,1026469,28,19910,-81
2021-05-16 14:50:20,17.40,17.40,17.40,99.90,1026757,28,19968,-82
2021-05-16 14:51:17,17.50,17.50,17.50,99.90,1025760,28,19914,-81
2021-05-16 14:51:47,17.50,17.50,17.50,99.90,1019318,29,19922,-81
2021-05-16 14:52:18,17.50,17.50,17.50,99.90,1019055,29,19953,-81
2021-05-16 14:52:49,17.50,17.50,17.50,99.90,1018768,29,20276,-81
2021-05-16 14:53:20,17.50,17.50,17.50,99.90,1019094,29,19954,-82
2021-05-16 14:53:56,17.40,17.40,17.40,99.90,1018157,29,20009,-82
2021-05-16 14:54:29,17.40,17.40,17.40,99.90,1014395,29,19969,-81
2021-05-16 14:55:02,17.40,17.40,17.40,99.90,1010483,29,20341,-80
2021-05-16 14:55:33,17.40,17.40,17.40,99.90,1006684,29,20392,-81
2021-05-16 14:56:04,17.50,17.50,17.50,99.90,1011557,29,19919,-80
2021-05-16 14:56:35,17.40,17.40,17.40,99.90,1013473,29,19914,-84
2021-05-16 14:57:06,17.40,17.40,17.40,99.90,1022456,29,19945,-82
2021-05-16 14:57:36,17.50,17.50,17.50,99.90,1018450,29,19907,-80
2021-05-16 14:58:07,17.50,17.50,17.50,99.90,1018271,29,19922,-82
2021-05-16 14:58:37,17.60,17.60,17.60,99.90,1015849,29,19919,-81
2021-05-16 14:59:08,17.60,17.60,17.60,99.90,1018569,29,19911,-80
2021-05-16 14:59:39,17.60,17.60,17.60,99.90,1018870,29,19911,-79
2021-05-16 15:00:18,17.50,17.50,17.50,99.90,1018688,29,20010,-82
2021-05-16 15:00:48,17.40,17.40,17.40,99.90,1018862,29,19915,-80
2021-05-16 15:01:19,17.20,17.20,17.20,99.90,1018598,29,20329,-81
2021-05-16 15:01:50,17.10,17.10,17.10,99.90,1018219,29,19922,-81
2021-05-16 15:02:21,17.10,17.10,17.10,99.90,1021547,29,20380,-81
2021-05-16 15:02:52,17.20,17.20,17.20,99.90,1019772,29,20086,-81
2021-05-16 15:03:22,17.20,17.20,17.20,99.90,1020440,28,19946,-81
2021-05-16 15:03:53,17.20,17.20,17.20,99.90,1016804,29,19920,-81
2021-05-16 15:04:27,17.30,17.30,17.30,99.90,1018878,29,19922,-81
2021-05-16 15:04:58,17.30,17.30,17.30,99.90,1016992,29,19926,-81
2021-05-16 15:05:29,17.40,17.40,17.40,99.90,1015232,29,19938,-81
2021-05-16 15:05:59,17.40,17.40,17.40,99.90,1020090,28,20506,-82
2021-05-16 15:06:30,17.30,17.30,17.30,99.90,1020354,29,19914,-82
2021-05-16 15:07:01,17.30,17.30,17.30,99.90,1019592,29,20384,-81
2021-05-16 15:07:31,17.20,17.20,17.20,99.90,1019516,29,19915,-82
2021-05-16 15:08:02,17.20,17.20,17.20,99.90,1020324,29,20379,-81
2021-05-16 15:08:34,17.20,17.20,17.20,99.90,1009509,29,19920,-81
2021-05-16 15:09:05,17.20,17.20,17.20,99.90,1012749,29,19920,-82
2021-05-16 15:09:36,17.20,17.20,17.20,99.90,1012810,29,20348,-82
2021-05-16 15:10:07,17.30,17.30,17.30,99.90,1010956,29,20002,-82
2021-05-16 15:10:37,17.40,17.40,17.40,99.90,1012751,29,19940,-82
2021-05-16 15:11:08,17.60,17.60,17.60,99.90,1014420,29,19928,-81
2021-05-16 15:11:39,17.60,17.60,17.60,99.90,1014522,29,19917,-82
2021-05-16 15:12:09,17.70,17.70,17.70,99.90,1014575,29,19918,-82
2021-05-16 15:12:40,17.60,17.60,17.60,99.90,1010596,29,20042,-82
2021-05-16 15:13:10,17.50,17.50,17.50,99.90,1010628,29,20076,-81
2021-05-16 15:13:41,17.50,17.50,17.50,99.90,1010688,29,19904,-81
2021-05-16 15:14:12,17.50,17.50,17.50,99.90,1010688,29,19910,-82
2021-05-16 15:14:42,17.50,17.50,17.50,99.90,1014537,29,19944,-82
2021-05-16 15:15:13,17.40,17.40,17.40,99.90,1014549,29,20309,-82
2021-05-16 15:15:44,17.40,17.40,17.40,99.90,1014577,29,19959,-82
2021-05-16 15:16:14,17.40,17.40,17.40,99.90,1016807,29,19908,-82
2021-05-16 15:16:47,17.30,17.30,17.30,99.90,1019122,29,19921,-82
2021-05-16 15:17:25,17.10,17.10,17.10,99.90,1022232,29,20004,-82
2021-05-16 15:17:56,17.00,17.00,17.00,99.90,1018058,29,20421,-82
2021-05-16 15:18:28,17.00,17.00,17.00,99.90,1016566,29,19907,-82
2021-05-16 15:18:59,17.00,17.00,17.00,99.90,1016463,29,19919,-82
2021-05-16 15:19:32,16.90,16.90,16.90,99.90,1014705,29,19931,-82
2021-05-16 15:20:04,16.90,16.90,16.90,99.90,1022088,29,19911,-81
2021-05-16 15:20:34,16.70,16.70,16.70,99.90,1018690,29,19933,-82
2021-05-16 15:21:07,16.70,16.70,16.70,99.90,1017584,29,19962,-82
2021-05-16 15:21:37,16.70,16.70,16.70,99.90,1008314,29,19918,-82
2021-05-16 15:22:08,16.60,16.60,16.60,99.90,1010819,29,19937,-82
2021-05-16 15:22:38,16.50,16.50,16.50,99.90,1014621,29,20647,-82
2021-05-16 15:23:09,16.40,16.40,16.40,99.90,1017184,29,19950,-82
2021-05-16 15:23:41,16.30,16.30,16.30,99.90,1018951,28,19961,-82
2021-05-16 15:24:11,16.30,16.30,16.30,99.90,1012650,29,19919,-79
2021-05-16 15:24:42,16.30,16.30,16.30,99.90,1014304,29,19911,-82
2021-05-16 15:25:12,16.30,16.30,16.30,99.90,1013491,29,19919,-81
2021-05-16 15:25:43,16.30,16.30,16.30,99.90,1018254,29,20320,-82
2021-05-16 15:26:14,16.20,16.20,16.20,99.90,1016534,29,19915,-80
2021-05-16 15:26:45,16.10,16.10,16.10,99.90,1018118,29,19957,-82
2021-05-16 15:27:15,16.00,16.00,16.00,99.90,1016915,29,19910,-81
2021-05-16 15:27:46,15.90,15.90,15.90,99.90,1016742,29,19911,-82
2021-05-16 15:28:19,15.90,15.90,15.90,99.90,1017282,29,20006,-82
2021-05-16 15:28:50,15.90,15.90,15.90,99.90,1018090,29,20303,-81
2021-05-16 15:29:23,15.80,15.80,15.80,99.90,1018370,29,19911,-82
2021-05-16 15:29:57,15.70,15.70,15.70,99.90,1016111,29,19955,-83
2021-05-16 15:30:27,15.70,15.70,15.70,99.90,1019310,29,19929,-82
2021-05-16 15:30:58,15.50,15.50,15.50,99.90,1018457,29,19953,-83
2021-05-16 15:31:28,15.40,15.40,15.40,99.90,1018377,29,19911,-82
2021-05-16 15:31:59,15.40,15.40,15.40,99.90,1018139,29,19917,-83
2021-05-16 15:32:30,15.40,15.40,15.40,99.90,1018664,29,19907,-83
2021-05-16 15:33:00,15.40,15.40,15.40,99.90,1018497,29,19910,-83
2021-05-16 15:33:31,15.40,15.40,15.40,99.90,1014572,29,20013,-83
2021-05-16 15:34:02,15.30,15.30,15.30,99.90,1014739,29,19912,-83
2021-05-16 15:34:33,15.30,15.30,15.30,99.90,1014629,29,20486,-82
2021-05-16 15:35:04,15.30,15.30,15.30,99.90,1018400,29,19922,-81
2021-05-16 15:35:34,15.40,15.40,15.40,99.90,1020586,29,19914,-83
2021-05-16 15:36:05,15.30,15.30,15.30,99.90,1018506,29,20006,-82
2021-05-16 15:36:36,15.30,15.30,15.30,99.90,1018492,29,20021,-80
2021-05-16 15:37:06,15.40,15.40,15.40,99.90,1018589,29,19922,-80
2021-05-16 15:37:37,15.40,15.40,15.40,99.90,1018559,29,19934,-83
2021-05-16 15:38:08,15.40,15.40,15.40,99.90,1017369,29,19907,-81
2021-05-16 15:38:38,15.30,15.30,15.30,99.90,1018579,29,19907,-84
2021-05-16 15:39:09,15.30,15.30,15.30,99.90,1018470,29,19911,-84
2021-05-16 15:39:40,15.20,15.20,15.20,99.90,1022345,29,19925,-82
2021-05-16 15:40:11,15.30,15.30,15.30,99.90,1022383,29,20331,-83
2021-05-16 15:40:42,15.20,15.20,15.20,99.90,1022430,29,20398,-82
2021-05-16 15:41:15,15.20,15.20,15.20,99.90,1018194,29,19915,-81
2021-05-16 15:41:46,15.20,15.20,15.20,99.90,1017903,29,19918,-80
2021-05-16 15:42:18,15.20,15.20,15.20,99.90,1015328,29,20392,-84
2021-05-16 15:42:48,15.10,15.10,15.10,99.90,1014925,29,20380,-85
2021-05-16 15:43:19,15.10,15.10,15.10,99.90,1018660,29,20005,-83
2021-05-16 15:43:49,15.10,15.10,15.10,99.90,1018441,29,20015,-84
2021-05-16 15:44:20,15.00,15.00,15.00,99.90,1018656,29,20285,-83
2021-05-16 15:44:51,15.00,15.00,15.00,99.90,1018459,29,19911,-82
2021-05-16 15:45:21,15.00,15.00,15.00,99.90,1018890,29,20569,-81
2021-05-16 15:45:53,14.90,14.90,14.90,99.90,1017981,29,20162,-81
2021-05-16 15:46:24,14.90,14.90,14.90,99.90,1018833,29,19911,-83
2021-05-16 15:46:54,14.90,14.90,14.90,99.90,1018618,29,19937,-83
2021-05-16 15:47:25,14.80,14.80,14.80,99.90,1018490,29,19911,-81
2021-05-16 15:47:55,14.80,14.80,14.80,99.90,1018608,29,20007,-78
2021-05-16 15:48:26,14.80,14.80,14.80,99.90,1018762,29,19910,-82
2021-05-16 15:48:59,14.80,14.80,14.80,99.90,1018823,29,19939,-81
2021-05-16 15:49:30,14.80,14.80,14.80,99.90,1023399,28,19914,-82
2021-05-16 15:50:00,14.80,14.80,14.80,99.90,1024056,28,19929,-81
2021-05-16 15:50:31,14.70,14.70,14.70,99.90,1022531,29,19906,-82
2021-05-16 15:51:03,14.80,14.80,14.80,99.90,1018558,29,20263,-81
2021-05-16 15:51:33,14.70,14.70,14.70,99.90,1018434,29,19963,-80
2021-05-16 15:52:04,14.70,14.70,14.70,99.90,1018655,29,19917,-81
2021-05-16 15:52:35,14.60,14.60,14.60,99.90,1018628,29,20410,-81
2021-05-16 15:53:06,14.60,14.60,14.60,99.90,1018660,29,19915,-81
2021-05-16 15:53:37,14.50,14.50,14.50,99.90,1018889,29,19910,-82
2021-05-16 15:54:08,14.50,14.50,14.50,99.90,1022386,28,19910,-82
2021-05-16 15:54:39,14.60,14.60,14.60,99.90,1022498,29,20009,-82
2021-05-16 15:55:10,14.50,14.50,14.50,99.90,1022481,29,20005,-81
2021-05-16 15:55:41,14.50,14.50,14.50,99.90,1020467,29,19942,-81
2021-05-16 15:56:11,14.50,14.50,14.50,99.90,1018953,29,20364,-81
2021-05-16 15:56:43,14.50,14.50,14.50,99.90,1018846,29,19911,-81
2021-05-16 15:57:14,14.50,14.50,14.50,99.90,1018856,29,19911,-81
2021-05-16 15:57:45,14.50,14.50,14.50,99.90,1018271,29,19914,-81
2021-05-16 15:58:16,14.60,14.60,14.60,99.90,1018711,29,20352,-81
2021-05-16 15:58:46,14.60,14.60,14.60,99.90,1018420,29,20014,-81
2021-05-16 15:59:17,14.60,14.60,14.60,99.90,1018848,29,20005,-81
2021-05-16 15:59:47,14.60,14.60,14.60,99.90,1018770,29,20084,-81
2021-05-16 16:00:18,14.60,14.60,14.60,99.90,1018722,29,21368,-81
2021-05-16 16:00:54,14.60,14.60,14.60,99.90,1018776,29,19937,-81
2021-05-16 16:01:31,14.60,14.60,14.60,99.90,1018833,29,19986,-84
2021-05-16 16:02:02,14.70,14.70,14.70,99.90,1018721,29,19934,-83
2021-05-16 16:02:33,14.80,14.80,14.80,99.90,1018602,29,19962,-82
2021-05-16 16:03:03,14.70,14.70,14.70,99.90,1022658,28,19913,-82
2021-05-16 16:03:34,14.80,14.80,14.80,99.90,1022329,29,19914,-81
2021-05-16 16:04:05,14.80,14.80,14.80,99.90,1022361,29,19910,-82
2021-05-16 16:04:35,14.80,14.80,14.80,99.90,1022149,29,19914,-81
2021-05-16 16:05:07,14.90,14.90,14.90,99.90,1022313,29,19906,-82
2021-05-16 16:05:37,14.90,14.90,14.90,99.90,1022390,28,19910,-80
2021-05-16 16:06:08,14.90,14.90,14.90,99.90,1020543,29,19938,-80
2021-05-16 16:06:38,14.90,14.90,14.90,99.90,1022313,29,19910,-80
2021-05-16 16:07:09,14.90,14.90,14.90,99.90,1020478,28,19910,-79
2021-05-16 16:07:40,14.90,14.90,14.90,99.90,1022563,29,19937,-80
2021-05-16 16:08:10,14.80,14.80,14.80,99.90,1022306,29,20029,-79
2021-05-16 16:08:41,14.90,14.90,14.90,99.90,1022296,29,19940,-79
2021-05-16 16:09:11,14.80,14.80,14.80,99.90,1018722,29,20311,-80
2021-05-16 16:09:44,14.90,14.90,14.90,99.90,1018731,29,20375,-79
2021-05-16 16:10:15,14.90,14.90,14.90,99.90,1018928,29,20360,-80
2021-05-16 16:10:46,14.90,14.90,14.90,99.90,1018659,29,20482,-81
2021-05-16 16:11:17,14.90,14.90,14.90,99.90,1018734,29,19969,-80
2021-05-16 16:11:48,14.90,14.90,14.90,99.90,1018590,29,20329,-80
2021-05-16 16:12:19,14.90,14.90,14.90,99.90,1018897,29,19919,-83
2021-05-16 16:12:49,14.80,14.80,14.80,99.90,1018468,29,19911,-84
2021-05-16 16:13:20,14.80,14.80,14.80,99.90,1018510,29,19907,-84
2021-05-16 16:13:50,14.80,14.80,14.80,99.90,1018284,29,19950,-84
2021-05-16 16:14:21,14.80,14.80,14.80,99.90,1019733,29,19926,-80
2021-05-16 16:14:52,14.80,14.80,14.80,99.90,1018245,29,20378,-78
2021-05-16 16:15:23,14.90,14.90,14.90,99.90,1018770,28,19911,-81
2021-05-16 16:15:54,14.80,14.80,14.80,99.90,1016918,29,19914,-76
2021-05-16 16:16:24,14.70,14.70,14.70,99.90,1020227,29,19914,-82
2021-05-16 16:16:55,14.80,14.80,14.80,99.90,1022826,28,19917,-84
2021-05-16 16:17:26,14.70,14.70,14.70,99.90,1022303,29,20401,-84
2021-05-16 16:17:56,14.80,14.80,14.80,99.90,1022462,29,20642,-82
2021-05-16 16:18:27,14.80,14.80,14.80,99.90,1022284,29,20412,-83
2021-05-16 16:18:57,14.70,14.70,14.70,99.90,1018663,29,20197,-85
2021-05-16 16:19:28,14.70,14.70,14.70,99.90,1022374,29,20001,-82
2021-05-16 16:19:58,14.70,14.70,14.70,99.90,1019185,29,20392,-80
2021-05-16 16:20:29,14.70,14.70,14.70,99.90,1019842,29,19903,-81
2021-05-16 16:21:00,14.60,14.60,14.60,99.90,1022718,28,19907,-82
2021-05-16 16:21:30,14.60,14.60,14.60,99.90,1022711,28,20418,-83
2021-05-16 16:22:01,14.60,14.60,14.60,99.90,1022772,28,19919,-85
2021-05-16 16:22:32,14.50,14.50,14.50,99.90,1026528,28,19910,-84
2021-05-16 16:23:03,14.50,14.50,14.50,99.90,1022277,29,19911,-83
2021-05-16 16:23:33,14.50,14.50,14.50,99.90,1020693,29,19902,-83
2021-05-16 16:24:04,14.50,14.50,14.50,99.90,1022383,29,20014,-82
2021-05-16 16:24:35,14.50,14.50,14.50,99.90,1020854,28,19926,-88
2021-05-16 16:25:06,14.50,14.50,14.50,99.90,1026305,28,19902,-81
2021-05-16 16:25:36,14.50,14.50,14.50,99.90,1024700,28,20055,-80
2021-05-16 16:26:07,14.50,14.50,14.50,99.90,1024807,28,20425,-84
2021-05-16 16:26:38,14.50,14.50,14.50,99.90,1022501,28,19910,-87
2021-05-16 16:27:08,14.50,14.50,14.50,99.90,1013563,29,19939,-82
2021-05-16 16:27:39,14.50,14.50,14.50,99.90,1014490,29,19951,-80
2021-05-16 16:28:09,14.40,14.40,14.40,99.90,1012944,29,19951,-85
2021-05-16 16:28:40,14.40,14.40,14.40,99.90,1014797,29,19990,-84
2021-05-16 16:29:10,14.30,14.30,14.30,99.90,1016703,29,19906,-83
2021-05-16 16:29:41,14.30,14.30,14.30,99.90,1018443,29,19911,-83
2021-05-16 16:30:14,14.20,14.20,14.20,99.90,1018306,29,20519,-86
2021-05-16 16:30:45,14.10,14.10,14.10,99.90,1018674,28,20040,-84
2021-05-16 16:31:16,14.10,14.10,14.10,99.90,1022582,29,20367,-81
2021-05-16 16:31:47,14.10,14.10,14.10,99.90,1022518,29,19910,-80
2021-05-16 16:32:18,14.10,14.10,14.10,99.90,1023203,29,19907,-84
2021-05-16 16:32:48,14.00,14.00,14.00,99.90,1018968,29,20399,-81
2021-05-16 16:33:19,14.00,14.00,14.00,99.90,1014774,29,19917,-82
2021-05-16 16:33:49,14.00,14.00,14.00,99.90,1014373,29,19927,-84
2021-05-16 16:34:20,13.90,13.90,13.90,99.90,1010859,29,20007,-82
2021-05-16 16:34:51,13.90,13.90,13.90,99.90,1014533,29,19962,-80
2021-05-16 16:35:21,13.90,13.90,13.90,99.90,1018590,29,20014,-85
2021-05-16 16:35:52,13.80,13.80,13.80,99.90,1018294,29,20604,-82
2021-05-16 16:36:22,13.90,13.90,13.90,99.90,1017203,29,19907,-80
2021-05-16 16:36:54,13.80,13.80,13.80,99.90,1018769,29,19914,-83
2021-05-16 16:37:29,13.80,13.80,13.80,99.90,1016927,29,19911,-83
2021-05-16 16:37:59,13.80,13.80,13.80,99.90,1018798,29,19907,-87
2021-05-16 16:38:31,13.70,13.70,13.70,99.90,1022348,29,19906,-84
2021-05-16 16:39:02,13.80,13.80,13.80,99.90,1022370,28,19911,-80
2021-05-16 16:39:33,13.80,13.80,13.80,99.90,1020563,29,20101,-81
2021-05-16 16:40:04,13.70,13.70,13.70,99.90,1021958,29,19914,-85
2021-05-16 16:40:35,13.70,13.70,13.70,99.90,1022280,29,19953,-84
2021-05-16 16:41:06,13.70,13.70,13.70,99.90,1022216,29,19950,-87
2021-05-16 16:41:36,13.80,13.80,13.80,99.90,1022317,29,20008,-86
2021-05-16 16:42:07,13.80,13.80,13.80,99.90,1018429,29,19994,-80
2021-05-16 16:42:38,13.80,13.80,13.80,99.90,1018421,29,20075,-87
2021-05-16 16:43:09,13.80,13.80,13.80,99.90,1018394,29,19937,-84
2021-05-16 16:43:40,13.80,13.80,13.80,99.90,1018609,29,19934,-83
2021-05-16 16:44:10,13.70,13.70,13.70,99.90,1022236,29,19907,-80
2021-05-16 16:44:41,13.70,13.70,13.70,99.90,1022253,29,20383,-81
2021-05-16 16:45:12,13.70,13.70,13.70,99.90,1020430,29,19993,-84
2021-05-16 16:45:42,13.70,13.70,13.70,99.90,1018598,29,20001,-82
2021-05-16 16:46:13,13.60,13.60,13.60,99.90,1020396,29,19907,-82
2021-05-16 16:46:44,13.60,13.60,13.60,99.90,1020257,29,19965,-83
2021-05-16 16:47:14,13.60,13.60,13.60,99.90,1022251,29,19910,-86
2021-05-16 16:47:45,13.60,13.60,13.60,99.90,1020290,29,20446,-82
2021-05-16 16:48:21,13.60,13.60,13.60,99.90,1019056,29,20363,-86
2021-05-16 16:48:52,13.60,13.60,13.60,99.90,1018182,29,19969,-83
2021-05-16 16:49:22,13.60,13.60,13.60,99.90,1018412,29,20054,-82
2021-05-16 16:49:53,13.60,13.60,13.60,99.90,1014103,29,19912,-80
2021-05-16 16:50:23,13.60,13.60,13.60,99.90,1010783,29,19967,-84
2021-05-16 16:50:54,13.60,13.60,13.60,99.90,1014531,29,20439,-84
2021-05-16 16:51:40,13.50,13.50,13.50,99.90,1014634,29,20097,-90
2021-05-16 16:52:11,13.50,13.50,13.50,99.90,1018592,29,20001,-84
2021-05-16 16:52:44,13.50,13.50,13.50,99.90,1018842,29,19914,-83
2021-05-16 16:53:15,13.50,13.50,13.50,99.90,1018315,29,19962,-82
2021-05-16 16:53:47,13.40,13.40,13.40,99.90,1018558,29,19958,-83
2021-05-16 16:54:18,13.50,13.50,13.50,99.90,1014770,29,19919,-84
2021-05-16 16:54:51,13.50,13.50,13.50,99.90,1014716,29,19926,-86
2021-05-16 16:55:27,13.50,13.50,13.50,99.90,1018633,29,19911,-86
2021-05-16 16:55:57,13.40,13.40,13.40,99.90,1014142,29,20360,-85
2021-05-16 16:56:28,13.30,13.30,13.30,99.90,1014324,29,19952,-87
2021-05-16 16:56:59,13.30,13.30,13.30,99.90,1018482,29,20037,-87
2021-05-16 16:57:30,13.40,13.40,13.40,99.90,1018544,29,20523,-82
2021-05-16 16:58:00,13.30,13.30,13.30,99.90,1018147,29,19946,-86
2021-05-16 16:58:31,13.30,13.30,13.30,99.90,1018334,29,19915,-86
2021-05-16 16:59:02,13.30,13.30,13.30,99.90,1018307,29,19914,-84
2021-05-16 16:59:32,13.30,13.30,13.30,99.90,1015498,29,19947,-86
2021-05-16 17:00:04,13.30,13.30,13.30,99.90,1018514,29,20331,-86
2021-05-16 17:00:35,13.30,13.30,13.30,99.90,1018487,29,20646,-86
2021-05-16 17:01:06,13.30,13.30,13.30,99.90,1018072,29,19915,-86
2021-05-16 17:01:36,13.30,13.30,13.30,99.90,1018823,29,19918,-84
2021-05-16 17:02:10,13.30,13.30,13.30,99.90,1022160,29,19917,-85
2021-05-16 17:02:41,13.20,13.20,13.20,99.90,1022443,29,19911,-84
2021-05-16 17:03:11,13.30,13.30,13.30,99.90,1022197,29,20416,-84
2021-05-16 17:03:43,13.20,13.20,13.20,99.90,1021833,29,20158,-84
2021-05-16 17:04:14,13.30,13.30,13.30,99.90,1018636,29,20372,-84
2021-05-16 17:04:44,13.30,13.30,13.30,99.90,1018632,28,19911,-84
2021-05-16 17:05:16,13.30,13.30,13.30,99.90,1018728,29,19954,-84
2021-05-16 17:05:47,13.30,13.30,13.30,99.90,1018399,29,19921,-84
2021-05-16 17:06:17,13.40,13.40,13.40,99.90,1017139,29,20002,-83
2021-05-16 17:06:48,13.40,13.40,13.40,99.90,1018465,29,19985,-85
2021-05-16 17:07:18,13.50,13.50,13.50,99.90,1018748,29,19915,-87
2021-05-16 17:07:49,13.50,13.50,13.50,99.90,1022148,28,19910,-86
2021-05-16 17:08:20,13.50,13.50,13.50,99.90,1022377,29,19974,-80
2021-05-16 17:08:50,13.50,13.50,13.50,99.90,1022167,29,19902,-84
2021-05-16 17:09:21,13.50,13.50,13.50,99.90,1018221,29,20400,-83
2021-05-16 17:09:57,13.50,13.50,13.50,99.90,1017862,29,19910,-84
2021-05-16 17:10:28,13.50,13.50,13.50,99.90,1017881,29,20371,-84
2021-05-16 17:11:01,13.50,13.50,13.50,99.90,1017229,29,19915,-83
2021-05-16 17:11:32,13.50,13.50,13.50,99.90,1015244,29,19939,-82
2021-05-16 17:12:03,13.50,13.50,13.50,99.90,1011214,29,19948,-85
2021-05-16 17:12:34,13.50,13.50,13.50,99.90,1011929,29,19930,-84
2021-05-16 17:13:04,13.50,13.50,13.50,99.90,1015446,29,19919,-83
2021-05-16 17:13:35,13.50,13.50,13.50,99.90,1015567,29,19915,-82
2021-05-16 17:14:06,13.50,13.50,13.50,99.90,1019178,29,20423,-83
2021-05-16 17:14:36,13.40,13.40,13.40,99.90,1019393,29,20516,-84
2021-05-16 17:15:07,13.40,13.40,13.40,99.90,1018920,29,19918,-85
2021-05-16 17:15:38,13.40,13.40,13.40,99.90,1023259,28,19921,-84
2021-05-16 17:16:09,13.30,13.30,13.30,99.90,1023051,28,20437,-86
2021-05-16 17:16:44,13.30,13.30,13.30,99.90,1021855,28,19921,-86
2021-05-16 17:17:17,13.40,13.40,13.40,99.90,1021558,29,19914,-80
2021-05-16 17:17:48,13.40,13.40,13.40,99.90,1018463,29,20089,-84
2021-05-16 17:18:19,13.40,13.40,13.40,99.90,1019892,29,19923,-83
2021-05-16 17:18:50,13.40,13.40,13.40,99.90,1020425,29,20372,-80
2021-05-16 17:19:21,13.40,13.40,13.40,99.90,1020760,29,19988,-82
2021-05-16 17:19:52,13.40,13.40,13.40,99.90,1015405,29,19923,-86
2021-05-16 17:20:29,13.40,13.40,13.40,99.90,1018469,29,20353,-84
2021-05-16 17:20:59,13.30,13.30,13.30,99.90,1018287,29,19970,-85
2021-05-16 17:21:30,13.30,13.30,13.30,99.90,1017581,29,19931,-83
2021-05-16 17:22:00,13.30,13.30,13.30,99.90,1016955,29,19923,-83
2021-05-16 17:22:31,13.30,13.30,13.30,99.90,1017931,29,19942,-87
2021-05-16 17:23:02,13.40,13.40,13.40,99.90,1018203,29,19982,-88
2021-05-16 17:23:35,13.40,13.40,13.40,99.90,1018730,29,19943,-88
2021-05-16 17:24:09,13.30,13.30,13.30,99.90,1014577,29,20506,-91
2021-05-16 17:24:43,13.40,13.40,13.40,99.90,1010811,29,19922,-92
2021-05-16 17:25:14,13.40,13.40,13.40,99.90,1014611,29,20293,-87
2021-05-16 17:25:44,13.40,13.40,13.40,99.90,1015560,29,19926,-90
2021-05-16 17:26:15,13.40,13.40,13.40,99.90,1014937,29,19918,-90
2021-05-16 17:26:46,13.50,13.50,13.50,99.90,1012773,29,19951,-86
2021-05-16 17:27:19,13.50,13.50,13.50,99.90,1006907,29,20266,-88
2021-05-16 17:27:55,13.60,13.60,13.60,99.90,1010795,29,19934,-90
2021-05-16 17:28:28,13.60,13.60,13.60,99.90,1014249,29,19911,-90
2021-05-16 17:29:05,13.70,13.70,13.70,99.90,1015888,29,19915,-89
2021-05-16 17:29:36,13.70,13.70,13.70,99.90,1018416,29,19908,-86
2021-05-16 17:30:09,13.70,13.70,13.70,99.90,1012877,29,19978,-87
2021-05-16 17:30:48,13.70,13.70,13.70,99.90,1011819,29,19942,-89
2021-05-16 17:31:28,13.70,13.70,13.70,99.90,1013740,29,20014,-90
2021-05-16 17:31:59,13.60,13.60,13.60,99.90,1014572,29,19918,-89
2021-05-16 17:32:29,13.70,13.70,13.70,99.90,1012909,29,19930,-90
2021-05-16 17:33:10,13.70,13.70,13.70,99.90,1014438,29,19911,-83
2021-05-16 17:33:57,13.80,13.80,13.80,99.90,1012195,29,19920,-87
2021-05-16 17:35:31,13.70,13.70,13.70,99.90,1013123,29,20002,-85
2021-05-16 17:36:04,13.70,13.70,13.70,99.90,1022027,29,19914,-86
2021-05-16 17:36:35,13.70,13.70,13.70,99.90,1020476,28,19915,-87
2021-05-16 17:37:06,13.60,13.60,13.60,99.90,1018182,29,20005,-88
2021-05-16 17:37:36,13.50,13.50,13.50,99.90,1017404,29,19919,-87
2021-05-16 17:38:08,13.50,13.50,13.50,99.90,1014421,29,19943,-87
2021-05-16 17:38:59,13.50,13.50,13.50,99.90,1011327,29,19967,-88
2021-05-16 17:39:30,13.50,13.50,13.50,99.90,1014143,29,20315,-87
2021-05-16 17:40:01,13.40,13.40,13.40,99.90,1010439,29,19915,-87
2021-05-16 17:40:32,13.40,13.40,13.40,99.90,1009245,29,19912,-86
2021-05-16 17:41:02,13.40,13.40,13.40,99.90,1007553,29,20509,-86
2021-05-16 17:41:33,13.30,13.30,13.30,99.90,1005875,29,19912,-86
2021-05-16 17:42:04,13.40,13.40,13.40,99.90,1011022,29,20403,-87
2021-05-16 17:42:35,13.30,13.30,13.30,99.90,1014671,29,19920,-84
2021-05-16 17:43:05,13.20,13.20,13.20,99.90,1018161,29,19907,-85
2021-05-16 17:43:36,13.20,13.20,13.20,99.90,1018380,29,20008,-85
2021-05-16 17:44:07,13.10,13.10,13.10,99.90,1014225,29,19912,-85
2021-05-16 17:44:37,13.10,13.10,13.10,99.90,1010615,29,19907,-86
2021-05-16 17:45:08,13.10,13.10,13.10,99.90,1010313,29,19907,-83
2021-05-16 17:45:39,13.00,13.00,13.00,99.90,1018317,29,19915,-84
2021-05-16 17:46:11,13.00,13.00,13.00,99.90,1022327,29,19913,-82
2021-05-16 17:46:41,13.00,13.00,13.00,99.90,1020115,29,19953,-82
2021-05-16 17:47:12,13.00,13.00,13.00,99.90,1018211,29,19957,-82
2021-05-16 17:47:43,12.80,12.80,12.80,99.90,1018333,29,20001,-81
2021-05-16 17:48:14,12.80,12.80,12.80,99.90,1012490,29,19907,-79
2021-05-16 17:48:47,12.80,12.80,12.80,99.90,1018189,29,19907,-81
2021-05-16 17:49:17,12.80,12.80,12.80,99.90,1020538,29,20535,-85
2021-05-16 17:49:48,12.90,12.90,12.90,99.90,1022409,28,20005,-84
2021-05-16 17:50:19,12.90,12.90,12.90,99.90,1020039,28,19917,-84
2021-05-16 17:50:50,12.90,12.90,12.90,99.90,1019900,29,19943,-80
2021-05-16 17:51:20,12.90,12.90,12.90,99.90,1017728,29,19911,-79
2021-05-16 17:51:51,12.90,12.90,12.90,99.90,1013923,29,19911,-79
2021-05-16 17:52:22,12.90,12.90,12.90,99.90,1015380,29,20582,-78
2021-05-16 17:52:53,13.00,13.00,13.00,99.90,1013980,29,19903,-79
2021-05-16 17:53:23,12.90,12.90,12.90,99.90,1016866,28,20371,-82
2021-05-16 17:53:54,12.90,12.90,12.90,99.90,1020363,28,19961,-80
2021-05-16 17:54:24,12.90,12.90,12.90,99.90,1018486,29,19966,-81
2021-05-16 17:54:58,12.80,12.80,12.80,99.90,1018206,29,19914,-80
2021-05-16 17:55:28,12.90,12.90,12.90,99.90,1017845,29,19946,-79
2021-05-16 17:56:01,12.80,12.80,12.80,99.90,1018466,29,19906,-79
2021-05-16 17:56:33,12.80,12.80,12.80,99.90,1018908,29,20401,-82
2021-05-16 17:57:04,12.70,12.70,12.70,99.90,1015952,29,19907,-81
2021-05-16 17:57:35,12.80,12.80,12.80,99.90,1018443,29,19914,-79
2021-05-16 17:58:05,12.80,12.80,12.80,99.90,1019125,29,19921,-83
2021-05-16 17:58:36,12.80,12.80,12.80,99.90,1017209,29,20332,-86
2021-05-16 17:59:07,12.70,12.70,12.70,99.90,1018874,29,19911,-82
2021-05-16 17:59:38,12.70,12.70,12.70,99.90,1018991,29,19911,-82
2021-05-16 18:00:10,12.60,12.60,12.60,99.90,1018805,29,19934,-89
2021-05-16 18:00:42,12.60,12.60,12.60,99.90,1019151,29,19903,-83
2021-05-16 18:01:13,12.60,12.60,12.60,99.90,1018794,29,19907,-82
2021-05-16 18:01:45,12.50,12.50,12.50,99.90,1018988,29,19939,-85
2021-05-16 18:02:16,12.50,12.50,12.50,99.90,1019131,29,20516,-84
2021-05-16 18:02:48,12.50,12.50,12.50,99.90,1018907,28,20013,-82
2021-05-16 18:03:18,12.50,12.50,12.50,99.90,1019168,29,19918,-84
2021-05-16 18:03:49,12.40,12.40,12.40,99.90,1018822,29,19907,-84
2021-05-16 18:04:19,12.50,12.50,12.50,99.90,1020813,29,19966,-83
2021-05-16 18:04:50,12.40,12.40,12.40,99.90,1022119,28,20360,-80
2021-05-16 18:05:21,12.30,12.30,12.30,99.90,1021696,28,19922,-85
2021-05-16 18:05:52,12.30,12.30,12.30,99.90,1025167,28,19919,-84
2021-05-16 18:06:22,12.30,12.30,12.30,99.90,1023323,28,19961,-84
2021-05-16 18:06:53,12.30,12.30,12.30,99.90,1021091,28,19954,-83
2021-05-16 18:07:24,12.30,12.30,12.30,99.90,1018876,29,19907,-82
2021-05-16 18:07:54,12.30,12.30,12.30,99.90,1019007,29,19911,-83
2021-05-16 18:08:25,12.30,12.30,12.30,99.90,1018951,29,19907,-83
2021-05-16 18:08:55,12.30,12.30,12.30,99.90,1014336,29,19976,-86
2021-05-16 18:09:26,12.30,12.30,12.30,99.90,1016626,29,20399,-84
2021-05-16 18:09:57,12.10,12.10,12.10,99.90,1018147,29,20356,-86
2021-05-16 18:10:27,12.20,12.20,12.20,99.90,1019060,29,20348,-82
2021-05-16 18:10:58,12.20,12.20,12.20,99.90,1018820,29,20423,-85
2021-05-16 18:11:29,12.20,12.20,12.20,99.90,1016203,29,20017,-86
2021-05-16 18:12:00,12.20,12.20,12.20,99.90,1014622,29,19945,-85
2021-05-16 18:12:31,12.10,12.10,12.10,99.90,1015970,29,20428,-82
2021-05-16 18:13:02,12.20,12.20,12.20,99.90,1020234,29,19922,-84
2021-05-16 18:13:32,12.20,12.20,12.20,99.90,1021248,29,20405,-84
2021-05-16 18:14:04,12.10,12.10,12.10,99.90,1018902,29,20013,-85
2021-05-16 18:14:34,12.20,12.20,12.20,99.90,1019110,29,19910,-83
2021-05-16 18:15:07,12.10,12.10,12.10,99.90,1019382,29,19967,-85
2021-05-16 18:15:41,12.10,12.10,12.10,99.90,1019327,29,20001,-86
2021-05-16 18:16:11,12.00,12.00,12.00,99.90,1019576,29,19927,-83
2021-05-16 18:16:43,12.00,12.00,12.00,99.90,1017163,29,20005,-83
2021-05-16 18:17:14,12.00,12.00,12.00,99.90,1018765,29,19922,-82
2021-05-16 18:17:47,12.00,12.00,12.00,99.90,1019573,29,19918,-82
2021-05-16 18:18:18,12.00,12.00,12.00,99.90,1023015,29,19961,-83
2021-05-16 18:18:48,12.00,12.00,12.00,99.90,1022295,29,19977,-81
2021-05-16 18:19:20,12.00,12.00,12.00,99.90,1022966,29,19922,-80
2021-05-16 18:19:51,12.00,12.00,12.00,99.90,1022255,28,19953,-85
2021-05-16 18:20:22,11.90,11.90,11.90,99.90,1025510,28,19928,-79
2021-05-16 18:20:53,11.90,11.90,11.90,99.90,1021019,29,20403,-79
2021-05-16 18:21:24,11.90,11.90,11.90,99.90,1016566,29,19934,-79
2021-05-16 18:21:55,11.90,11.90,11.90,99.90,1015955,29,19911,-79
2021-05-16 18:22:25,11.90,11.90,11.90,99.90,1017549,29,19937,-80
2021-05-16 18:22:56,11.90,11.90,11.90,99.90,1021256,29,19918,-79
2021-05-16 18:23:28,11.90,11.90,11.90,99.90,1020694,29,19961,-80
2021-05-16 18:23:58,11.90,11.90,11.90,99.90,1020235,28,19933,-80
2021-05-16 18:24:29,11.90,11.90,11.90,99.90,1020979,29,19913,-80
2021-05-16 18:24:59,11.90,11.90,11.90,99.90,1021599,29,20496,-80
2021-05-16 18:25:31,11.90,11.90,11.90,99.90,1021164,29,20372,-79
2021-05-16 18:26:02,11.90,11.90,11.90,99.90,1019829,29,20040,-80
2021-05-16 18:26:33,11.90,11.90,11.90,99.90,1022241,29,20214,-80
2021-05-16 18:27:04,11.90,11.90,11.90,99.90,1014365,29,19916,-79
2021-05-16 18:27:36,11.90,11.90,11.90,99.90,1014087,29,19929,-79
2021-05-16 18:28:07,11.90,11.90,11.90,99.90,1013807,29,19933,-79
2021-05-16 18:28:38,11.90,11.90,11.90,99.90,1019852,29,20097,-79
2021-05-16 18:29:08,12.00,12.00,12.00,99.90,1021039,28,19969,-80
2021-05-16 18:29:41,12.00,12.00,12.00,99.90,1024443,28,20377,-79
2021-05-16 18:30:13,12.00,12.00,12.00,99.90,1024271,28,19929,-78
2021-05-16 18:30:44,12.00,12.00,12.00,99.90,1024628,28,19914,-79
2021-05-16 18:31:15,12.00,12.00,12.00,99.90,1023343,28,19917,-78
2021-05-16 18:31:46,12.00,12.00,12.00,99.90,1022032,29,19911,-80
2021-05-16 18:32:19,12.00,12.00,12.00,99.90,1021221,29,19915,-79
2021-05-16 18:32:50,12.00,12.00,12.00,99.90,1018111,29,19922,-80
2021-05-16 18:33:20,11.90,11.90,11.90,99.90,1022508,29,19914,-80
2021-05-16 18:33:51,12.00,12.00,12.00,99.90,1022102,29,20391,-80
2021-05-16 18:34:21,12.00,12.00,12.00,99.90,1020499,29,19915,-79
2021-05-16 18:34:52,12.00,12.00,12.00,99.90,1020199,29,19962,-80
2021-05-16 18:35:23,12.00,12.00,12.00,99.90,1021358,29,19962,-78
2021-05-16 18:35:54,12.00,12.00,12.00,99.90,1020219,28,19919,-79
2021-05-16 18:36:24,12.00,12.00,12.00,99.90,1025297,28,20538,-80
2021-05-16 18:36:55,11.90,11.90,11.90,99.90,1016728,29,20392,-79
2021-05-16 18:37:26,11.90,11.90,11.90,99.90,1018681,29,19923,-80
2021-05-16 18:37:57,11.90,11.90,11.90,99.90,1014722,29,19971,-81
2021-05-16 18:38:29,11.90,11.90,11.90,99.90,1015528,29,20502,-80
2021-05-16 18:38:59,11.90,11.90,11.90,99.90,1018730,29,19915,-80
2021-05-16 18:39:30,11.80,11.80,11.80,99.90,1014656,29,19919,-80
2021-05-16 18:40:01,11.80,11.80,11.80,99.90,1012621,29,19915,-80
2021-05-16 18:40:32,11.80,11.80,11.80,99.90,1018839,29,19918,-81
2021-05-16 18:41:04,11.80,11.80,11.80,99.90,1018557,29,19914,-78
2021-05-16 18:41:34,11.80,11.80,11.80,99.90,1022579,29,20379,-81
2021-05-16 18:42:06,11.80,11.80,11.80,99.90,1022499,28,19922,-78
2021-05-16 18:42:36,11.70,11.70,11.70,99.90,1023263,28,20406,-80
2021-05-16 18:43:07,11.70,11.70,11.70,99.90,1018506,29,19909,-80
2021-05-16 18:43:38,11.80,11.80,11.80,99.90,1015057,29,20321,-77
2021-05-16 18:44:13,11.80,11.80,11.80,99.90,1018512,29,20009,-81
2021-05-16 18:44:44,11.70,11.70,11.70,99.90,1018604,29,20364,-80
2021-05-16 18:45:15,11.70,11.70,11.70,99.90,1019072,29,20467,-79
2021-05-16 18:45:47,11.60,11.60,11.60,99.90,1018989,29,19921,-80
2021-05-16 18:46:17,11.60,11.60,11.60,99.90,1018888,29,19913,-78
2021-05-16 18:46:48,11.60,11.60,11.60,99.90,1022382,29,19915,-80
2021-05-16 18:47:19,11.70,11.70,11.70,99.90,1020868,29,20470,-78
2021-05-16 18:47:50,11.70,11.70,11.70,99.90,1019505,29,19950,-79
2021-05-16 18:48:21,11.60,11.60,11.60,99.90,1016850,29,19921,-80
2021-05-16 18:48:54,11.60,11.60,11.60,99.90,1018717,29,19925,-81
2021-05-16 18:49:25,11.60,11.60,11.60,99.90,1017410,29,19908,-80
2021-05-16 18:49:55,11.60,11.60,11.60,99.90,1019784,29,19911,-78
2021-05-16 18:50:26,11.60,11.60,11.60,99.90,1020776,29,20382,-78
2021-05-16 18:51:00,11.60,11.60,11.60,99.90,1021165,29,19985,-78
2021-05-16 18:51:30,11.60,11.60,11.60,99.90,1020729,29,20371,-78
2021-05-16 18:52:01,11.60,11.60,11.60,99.90,1016592,29,20009,-79
2021-05-16 18:52:32,11.60,11.60,11.60,99.90,1018179,29,20454,-79
2021-05-16 18:53:02,11.60,11.60,11.60,99.90,1018720,29,19907,-80
2021-05-16 18:53:34,11.70,11.70,11.70,99.90,1017192,29,20466,-78
2021-05-16 18:54:05,11.60,11.60,11.60,99.90,1018972,29,19918,-78
2021-05-16 18:54:35,11.60,11.60,11.60,99.90,1017269,29,19907,-82
2021-05-16 18:55:08,11.60,11.60,11.60,99.90,1018801,29,19910,-79
2021-05-16 18:55:39,11.60,11.60,11.60,99.90,1017144,29,19910,-82
2021-05-16 18:56:10,11.60,11.60,11.60,99.90,1018783,28,20332,-80
2021-05-16 18:56:40,11.60,11.60,11.60,99.90,1022484,28,19928,-80
2021-05-16 18:57:11,11.60,11.60,11.60,99.90,1020822,29,20383,-81
2021-05-16 18:57:42,11.60,11.60,11.60,99.90,1022658,29,20394,-80
2021-05-16 18:58:12,11.60,11.60,11.60,99.90,1022414,29,19902,-81
2021-05-16 18:58:43,11.60,11.60,11.60,99.90,1022573,29,19911,-80
2021-05-16 18:59:14,11.60,11.60,11.60,99.90,1022566,29,20040,-81
2021-05-16 18:59:44,11.60,11.60,11.60,99.90,1022595,29,19985,-80
2021-05-16 19:00:15,11.60,11.60,11.60,99.90,1022400,29,19938,-80
2021-05-16 19:00:46,11.60,11.60,11.60,99.90,1022750,28,20017,-81
2021-05-16 19:01:17,11.60,11.60,11.60,99.90,1022550,29,19914,-80
2021-05-16 19:01:47,11.50,11.50,11.50,99.90,1022716,29,20403,-80
2021-05-16 19:02:18,11.50,11.50,11.50,99.90,1022639,29,19910,-81
2021-05-16 19:02:49,11.50,11.50,11.50,99.90,1018716,29,20002,-81
2021-05-16 19:03:19,11.50,11.50,11.50,99.90,1019032,29,19997,-81
2021-05-16 19:03:52,11.50,11.50,11.50,99.90,1018956,29,19961,-81
2021-05-16 19:04:24,11.50,11.50,11.50,99.90,1019103,29,20001,-79
2021-05-16 19:04:55,11.50,11.50,11.50,99.90,1022502,29,20486,-79
2021-05-16 19:05:26,11.50,11.50,11.50,99.90,1020935,29,19915,-79
2021-05-16 19:05:56,11.50,11.50,11.50,99.90,1022546,29,19910,-79
2021-05-16 19:06:27,11.50,11.50,11.50,99.90,1020878,29,19911,-81
2021-05-16 19:06:58,11.50,11.50,11.50,99.90,1018917,29,19930,-81
2021-05-16 19:07:28,11.50,11.50,11.50,99.90,1019165,29,19911,-85
2021-05-16 19:07:59,11.50,11.50,11.50,99.90,1019099,29,20376,-80
2021-05-16 19:08:30,11.50,11.50,11.50,99.90,1016894,29,20440,-83
2021-05-16 19:09:00,11.50,11.50,11.50,99.90,1018595,29,19930,-80
2021-05-16 19:09:31,11.50,11.50,11.50,99.90,1018037,29,19911,-78
2021-05-16 19:10:04,11.50,11.50,11.50,99.90,1018109,29,19942,-80
2021-05-16 19:10:35,11.40,11.40,11.40,99.90,1015898,29,19918,-79
2021-05-16 19:11:06,11.40,11.40,11.40,99.90,1015817,29,19923,-78
2021-05-16 19:11:37,11.50,11.50,11.50,99.90,1016869,29,20408,-81
2021-05-16 19:12:07,11.50,11.50,11.50,99.90,1017477,29,19915,-81
2021-05-16 19:12:38,11.50,11.50,11.50,99.90,1019090,29,20377,-81
2021-05-16 19:13:10,11.50,11.50,11.50,99.90,1018800,29,20511,-79
2021-05-16 19:13:41,11.50,11.50,11.50,99.90,1019008,29,19930,-81
2021-05-16 19:14:12,11.50,11.50,11.50,99.90,1018906,29,20403,-81
2021-05-16 19:14:42,11.50,11.50,11.50,99.90,1018970,29,19907,-81
2021-05-16 19:15:14,11.50,11.50,11.50,99.90,1018753,29,19911,-82
2021-05-16 19:15:44,11.50,11.50,11.50,99.90,1018930,29,19911,-81
2021-05-16 19:16:15,11.50,11.50,11.50,99.90,1018794,29,19909,-81
2021-05-16 19:16:46,11.50,11.50,11.50,99.90,1018855,29,19915,-81
2021-05-16 19:17:17,11.50,11.50,11.50,99.90,1017109,29,20280,-81
2021-05-16 19:17:48,11.50,11.50,11.50,99.90,1019132,29,19911,-81
2021-05-16 19:18:18,11.50,11.50,11.50,99.90,1017521,29,19938,-81
2021-05-16 19:18:49,11.50,11.50,11.50,99.90,1018763,29,19907,-80
2021-05-16 19:19:19,11.40,11.40,11.40,99.90,1019122,29,20364,-81
2021-05-16 19:19:50,11.50,11.50,11.50,99.90,1018379,29,20340,-81
2021-05-16 19:20:21,11.40,11.40,11.40,99.90,1021501,29,20419,-81
2021-05-16 19:20:53,11.40,11.40,11.40,99.90,1019702,29,19915,-80
2021-05-16 19:21:24,11.40,11.40,11.40,99.90,1020148,29,19938,-80
2021-05-16 19:21:55,11.40,11.40,11.40,99.90,1020655,29,19918,-81
2021-05-16 19:22:26,11.40,11.40,11.40,99.90,1015934,29,20050,-82
2021-05-16 19:22:56,11.30,11.30,11.30,99.90,1018720,29,20467,-79
2021-05-16 19:23:27,11.30,11.30,11.30,99.90,1017072,29,19997,-79
2021-05-16 19:23:58,11.30,11.30,11.30,99.90,1018396,29,20013,-80
2021-05-16 19:24:29,11.30,11.30,11.30,99.90,1016826,29,19924,-80
2021-05-16 19:24:59,11.20,11.20,11.20,99.90,1018574,29,20395,-80
2021-05-16 19:25:31,11.20,11.20,11.20,99.90,1016697,29,19969,-79
2021-05-16 19:26:02,11.20,11.20,11.20,99.90,1017730,29,21628,-79
2021-05-16 19:26:33,11.20,11.20,11.20,99.90,1016396,29,19914,-80
2021-05-16 19:27:04,11.20,11.20,11.20,99.90,1018496,29,19958,-81
2021-05-16 19:27:35,11.20,11.20,11.20,99.90,1013870,29,19911,-79
2021-05-16 19:28:05,11.20,11.20,11.20,99.90,1019508,29,19926,-79
2021-05-16 19:28:37,11.20,11.20,11.20,99.90,1021238,29,20324,-79
2021-05-16 19:29:08,11.20,11.20,11.20,99.90,1020967,29,19915,-79
2021-05-16 19:29:38,11.20,11.20,11.20,99.90,1020054,29,19913,-79
2021-05-16 19:30:09,11.10,11.10,11.10,99.90,1018670,29,19911,-79
2021-05-16 19:30:40,11.10,11.10,11.10,99.90,1018559,29,19919,-80
2021-05-16 19:31:11,11.10,11.10,11.10,99.90,1018685,29,20333,-80
2021-05-16 19:31:42,11.10,11.10,11.10,99.90,1018942,29,19915,-81
2021-05-16 19:32:12,11.10,11.10,11.10,99.90,1018724,29,19918,-80
2021-05-16 19:32:43,11.10,11.10,11.10,99.90,1019034,29,19997,-80
2021-05-16 19:33:15,11.10,11.10,11.10,99.90,1018116,29,19914,-79
2021-05-16 19:33:46,11.10,11.10,11.10,99.90,1018450,29,20383,-79
2021-05-16 19:34:16,11.00,11.00,11.00,99.90,1014594,29,19911,-79
2021-05-16 19:34:47,11.00,11.00,11.00,99.90,1014987,29,20043,-79
2021-05-16 19:35:18,11.00,11.00,11.00,99.90,1015147,29,19914,-79
2021-05-16 19:35:52,11.00,11.00,11.00,99.90,1010973,29,20385,-79
2021-05-16 19:36:22,11.00,11.00,11.00,99.90,1014578,29,20507,-79
2021-05-16 19:36:53,11.00,11.00,11.00,99.90,1014869,29,19951,-80
2021-05-16 19:37:23,11.00,11.00,11.00,99.90,1016687,29,19966,-81
2021-05-16 19:37:54,11.00,11.00,11.00,99.90,1018725,29,19974,-80
2021-05-16 19:38:24,11.00,11.00,11.00,99.90,1020651,29,19918,-80
2021-05-16 19:38:55,11.00,11.00,11.00,99.90,1022446,29,20045,-81
2021-05-16 19:39:26,11.00,11.00,11.00,99.90,1020909,29,20419,-80
2021-05-16 19:39:56,11.00,11.00,11.00,99.90,1018056,29,19907,-81
2021-05-16 19:40:27,11.00,11.00,11.00,99.90,1016656,29,20056,-79
2021-05-16 19:40:58,11.00,11.00,11.00,99.90,1016884,29,20376,-81
2021-05-16 19:41:29,11.00,11.00,11.00,99.90,1017083,29,19911,-78
2021-05-16 19:41:59,11.00,11.00,11.00,99.90,1016923,29,19912,-78
2021-05-16 19:42:30,11.00,11.00,11.00,99.90,1018819,29,19911,-78
2021-05-16 19:43:00,11.00,11.00,11.00,99.90,1018780,29,19918,-79
2021-05-16 19:43:33,11.00,11.00,11.00,99.90,1018623,28,19915,-79
2021-05-16 19:44:05,11.00,11.00,11.00,99.90,1018697,29,20014,-80
2021-05-16 19:44:35,11.00,11.00,11.00,99.90,1022056,29,19946,-80
2021-05-16 19:45:07,11.00,11.00,11.00,99.90,1022191,29,19927,-80
2021-05-16 19:45:38,11.00,11.00,11.00,99.90,1016059,29,19989,-80
2021-05-16 19:46:09,11.00,11.00,11.00,99.90,1015800,29,20018,-78
2021-05-16 19:46:41,11.00,11.00,11.00,99.90,1018539,29,19911,-79
2021-05-16 19:47:13,11.00,11.00,11.00,99.90,1014669,29,19921,-79
2021-05-16 19:47:44,11.00,11.00,11.00,99.90,1016595,29,20477,-79
2021-05-16 19:48:15,11.00,11.00,11.00,99.90,1012734,29,20423,-79
2021-05-16 19:48:45,11.00,11.00,11.00,99.90,1017320,29,19911,-79
2021-05-16 19:49:16,11.00,11.00,11.00,99.90,1018149,29,19911,-81
2021-05-16 19:49:47,10.90,10.90,10.90,99.90,1019793,29,19921,-81
2021-05-16 19:50:18,10.90,10.90,10.90,99.90,1022319,29,19914,-81
2021-05-16 19:50:49,11.00,11.00,11.00,99.90,1018850,29,19931,-81
2021-05-16 19:51:20,10.90,10.90,10.90,99.90,1018700,29,19911,-78
2021-05-16 19:51:51,11.00,11.00,11.00,99.90,1019661,29,20865,-80
2021-05-16 19:52:21,11.00,11.00,11.00,99.90,1020462,29,20020,-81
2021-05-16 19:52:52,11.00,11.00,11.00,99.90,1020983,29,19914,-81
2021-05-16 19:53:23,11.00,11.00,11.00,99.90,1020753,29,19962,-80
2021-05-16 19:53:54,10.90,10.90,10.90,99.90,1018744,29,20028,-80
2021-05-16 19:54:24,11.00,11.00,11.00,99.90,1018860,29,20363,-80
2021-05-16 19:54:55,11.00,11.00,11.00,99.90,1018701,29,19994,-80
2021-05-16 19:55:26,11.00,11.00,11.00,99.90,1018934,29,19919,-80
2021-05-16 19:55:56,11.00,11.00,11.00,99.90,1016218,29,19915,-81
2021-05-16 19:56:27,10.90,10.90,10.90,99.90,1022290,29,19941,-81
2021-05-16 19:56:59,10.90,10.90,10.90,99.90,1022395,29,19950,-79
2021-05-16 19:57:30,10.90,10.90,10.90,99.90,1020558,29,19973,-81
2021-05-16 19:58:00,11.00,11.00,11.00,99.90,1022036,29,19962,-80
2021-05-16 19:58:31,11.00,11.00,11.00,99.90,1020310,29,20401,-80
2021-05-16 19:59:03,10.90,10.90,10.90,99.90,1022382,29,19910,-80
2021-05-16 19:59:33,10.90,10.90,10.90,99.90,1020788,29,20517,-80
2021-05-16 20:00:06,11.00,11.00,11.00,99.90,1022128,29,20189,-80
2021-05-16 20:00:37,10.90,10.90,10.90,99.90,1014268,29,20447,-80
2021-05-16 20:01:10,10.90,10.90,10.90,99.90,1021789,29,19915,-81
2021-05-16 20:01:40,10.90,10.90,10.90,99.90,1020499,29,20707,-80
2021-05-16 20:02:11,10.90,10.90,10.90,99.90,1018985,29,19985,-78
2021-05-16 20:02:42,10.90,10.90,10.90,99.90,1020220,29,20617,-79
2021-05-16 20:03:12,10.90,10.90,10.90,99.90,1016864,29,19911,-79
2021-05-16 20:03:43,10.90,10.90,10.90,99.90,1018926,29,19911,-79
2021-05-16 20:04:13,10.90,10.90,10.90,99.90,1018533,29,19915,-79
2021-05-16 20:04:44,10.90,10.90,10.90,99.90,1018892,29,19921,-79
2021-05-16 20:05:15,10.90,10.90,10.90,99.90,1018622,29,19911,-79
2021-05-16 20:05:45,10.90,10.90,10.90,99.90,1018860,29,20025,-79
2021-05-16 20:06:16,10.90,10.90,10.90,99.90,1016100,29,20292,-79
2021-05-16 20:06:47,10.90,10.90,10.90,99.90,1018827,28,19922,-79
2021-05-16 20:07:18,11.00,11.00,11.00,99.90,1022429,29,20139,-80
2021-05-16 20:07:48,11.00,11.00,11.00,99.90,1016448,29,19911,-80
2021-05-16 20:08:19,11.00,11.00,11.00,99.90,1018445,29,19929,-80
2021-05-16 20:08:49,10.90,10.90,10.90,99.90,1017969,29,19973,-80
2021-05-16 20:09:20,11.00,11.00,11.00,99.90,1018365,29,20312,-78
2021-05-16 20:09:50,10.90,10.90,10.90,99.90,1018767,29,19926,-81
2021-05-16 20:10:21,10.90,10.90,10.90,99.90,1018889,29,19915,-80
2021-05-16 20:10:51,10.90,10.90,10.90,99.90,1018314,29,19977,-81
2021-05-16 20:11:22,10.90,10.90,10.90,99.90,1017934,29,20022,-80
2021-05-16 20:11:52,10.90,10.90,10.90,99.90,1017931,29,19929,-80
2021-05-16 20:12:23,10.90,10.90,10.90,99.90,1018364,29,19911,-80
2021-05-16 20:12:54,10.90,10.90,10.90,99.90,1018622,29,19907,-79
2021-05-16 20:13:25,10.90,10.90,10.90,99.90,1020000,29,20321,-80
2021-05-16 20:13:55,10.90,10.90,10.90,99.90,1022127,29,19938,-79
2021-05-16 20:14:26,10.90,10.90,10.90,99.90,1022504,29,19910,-79
2021-05-16 20:14:56,10.90,10.90,10.90,99.90,1022196,29,19961,-80
2021-05-16 20:15:27,10.90,10.90,10.90,99.90,1022473,29,19910,-80
2021-05-16 20:15:58,10.90,10.90,10.90,99.90,1022812,28,19918,-80
2021-05-16 20:16:28,10.90,10.90,10.90,99.90,1022262,29,19907,-79
2021-05-16 20:16:59,10.90,10.90,10.90,99.90,1022368,29,19907,-80
2021-05-16 20:17:30,10.90,10.90,10.90,99.90,1016933,29,19906,-79
2021-05-16 20:18:00,10.90,10.90,10.90,99.90,1012787,29,20455,-80
2021-05-16 20:18:32,10.90,10.90,10.90,99.90,1018491,29,20007,-81
2021-05-16 20:19:03,10.90,10.90,10.90,99.90,1018736,29,20737,-78
2021-05-16 20:19:34,10.90,10.90,10.90,99.90,1018655,29,19907,-79
2021-05-16 20:20:07,10.90,10.90,10.90,99.90,1018781,29,20569,-79
2021-05-16 20:20:38,10.90,10.90,10.90,99.90,1019003,29,20012,-79
2021-05-16 20:21:08,11.00,11.00,11.00,99.90,1022175,28,19910,-83
2021-05-16 20:21:39,10.90,10.90,10.90,99.90,1022111,29,19907,-79
2021-05-16 20:22:10,11.00,11.00,11.00,99.90,1022020,29,20005,-79
2021-05-16 20:22:41,11.00,11.00,11.00,99.90,1022315,29,20320,-80
2021-05-16 20:23:11,11.00,11.00,11.00,99.90,1018353,29,19907,-81
2021-05-16 20:23:42,11.00,11.00,11.00,99.90,1018921,29,19946,-81
2021-05-16 20:24:12,11.00,11.00,11.00,99.90,1018644,29,20429,-79
2021-05-16 20:24:43,10.90,10.90,10.90,99.90,1022195,29,20429,-79
2021-05-16 20:25:15,10.90,10.90,10.90,99.90,1018968,29,20570,-81
2021-05-16 20:25:45,11.00,11.00,11.00,99.90,1022414,29,20415,-80
2021-05-16 20:26:16,11.00,11.00,11.00,99.90,1021842,29,19910,-81
2021-05-16 20:26:47,10.90,10.90,10.90,99.90,1020020,28,19911,-81
2021-05-16 20:27:17,10.90,10.90,10.90,99.90,1018635,29,19950,-81
2021-05-16 20:27:51,10.90,10.90,10.90,99.90,1017639,28,19915,-81
2021-05-16 20:28:22,10.90,10.90,10.90,99.90,1018967,29,20005,-80
2021-05-16 20:28:56,10.90,10.90,10.90,99.90,1019007,29,19915,-81
2021-05-16 20:29:32,10.90,10.90,10.90,99.90,1018719,29,19910,-79
2021-05-16 20:30:14,11.00,11.00,11.00,99.90,1018575,29,19915,-79
2021-05-16 20:30:45,10.90,10.90,10.90,99.90,1018381,29,19911,-81
2021-05-16 20:31:15,11.00,11.00,11.00,99.90,1020767,29,19923,-81
2021-05-16 20:31:47,11.00,11.00,11.00,99.90,1022548,29,19918,-81
2021-05-16 20:32:18,11.00,11.00,11.00,99.90,1018015,29,19914,-81
2021-05-16 20:32:54,11.00,11.00,11.00,99.90,1014565,29,19917,-80
2021-05-16 20:33:25,11.00,11.00,11.00,99.90,1014656,29,20357,-81
2021-05-16 20:34:07,10.90,10.90,10.90,99.90,1019005,29,19963,-81
2021-05-16 20:34:38,10.90,10.90,10.90,99.90,1022446,29,19997,-80
2021-05-16 20:35:09,10.90,10.90,10.90,99.90,1022253,29,19910,-80
2021-05-16 20:35:40,10.90,10.90,10.90,99.90,1020909,29,19965,-80
2021-05-16 20:36:11,11.00,11.00,11.00,99.90,1018527,29,19910,-81
2021-05-16 20:36:41,10.90,10.90,10.90,99.90,1018812,29,19915,-79
2021-05-16 20:37:14,10.90,10.90,10.90,99.90,1018628,29,19911,-79
2021-05-16 20:37:45,10.90,10.90,10.90,99.90,1017062,29,19911,-80
2021-05-16 20:38:15,10.90,10.90,10.90,99.90,1018430,29,19914,-81
2021-05-16 20:38:46,10.90,10.90,10.90,99.90,1018820,29,19934,-81
2021-05-16 20:39:17,11.00,11.00,11.00,99.90,1018600,29,19985,-81
2021-05-16 20:39:48,10.90,10.90,10.90,99.90,1018664,29,19939,-81
2021-05-16 20:40:18,10.90,10.90,10.90,99.90,1018389,28,19919,-81
2021-05-16 20:40:51,10.90,10.90,10.90,99.90,1018691,29,19919,-80
2021-05-16 20:41:21,10.90,10.90,10.90,99.90,1018812,29,20524,-80
2021-05-16 20:41:55,10.90,10.90,10.90,99.90,1018726,29,19911,-80
2021-05-16 20:42:25,10.90,10.90,10.90,99.90,1018664,29,19994,-81
2021-05-16 20:42:59,10.90,10.90,10.90,99.90,1018580,29,19924,-80
2021-05-16 20:43:30,10.90,10.90,10.90,99.90,1018728,29,20380,-79
2021-05-16 20:44:00,10.90,10.90,10.90,99.90,1018797,29,19950,-81
2021-05-16 20:44:31,10.90,10.90,10.90,99.90,1018413,29,19918,-80
2021-05-16 20:45:05,10.90,10.90,10.90,99.90,1018739,29,19992,-81
2021-05-16 20:45:37,10.90,10.90,10.90,99.90,1018705,29,19942,-79
2021-05-16 20:46:07,10.90,10.90,10.90,99.90,1018708,29,20359,-78
2021-05-16 20:46:39,10.90,10.90,10.90,99.90,1018776,29,20431,-81
2021-05-16 20:47:09,10.90,10.90,10.90,99.90,1022099,29,19921,-78
2021-05-16 20:47:42,10.90,10.90,10.90,99.90,1022268,29,20575,-81
2021-05-16 20:48:13,11.00,11.00,11.00,99.90,1020386,29,19910,-79
2021-05-16 20:48:44,11.00,11.00,11.00,99.90,1022406,29,19924,-80
2021-05-16 20:49:15,10.90,10.90,10.90,99.90,1021801,29,20410,-80
2021-05-16 20:49:49,11.00,11.00,11.00,99.90,1018903,29,19914,-81
2021-05-16 20:50:41,11.00,11.00,11.00,99.90,1018609,29,19911,-81
2021-05-16 20:51:12,11.00,11.00,11.00,99.90,1018535,29,19974,-79
2021-05-16 20:51:44,10.90,10.90,10.90,99.90,1022155,29,19958,-80
2021-05-16 20:52:15,10.90,10.90,10.90,99.90,1022037,29,19922,-81
2021-05-16 20:52:45,11.00,11.00,11.00,99.90,1022069,29,19913,-81
2021-05-16 20:53:16,11.00,11.00,11.00,99.90,1020053,29,19989,-81
2021-05-16 20:53:47,11.00,11.00,11.00,99.90,1016788,29,19914,-81
2021-05-16 20:54:18,10.90,10.90,10.90,99.90,1016666,29,20451,-79
2021-05-16 20:54:48,11.00,11.00,11.00,99.90,1022084,29,19906,-79
2021-05-16 20:55:22,11.00,11.00,11.00,99.90,1022120,29,19911,-80
2021-05-16 20:55:52,11.00,11.00,11.00,99.90,1022139,29,19917,-81
2021-05-16 20:56:23,11.00,11.00,11.00,99.90,1021643,29,20267,-80
2021-05-16 20:56:54,11.00,11.00,11.00,99.90,1018269,29,19913,-81
2021-05-16 20:57:26,11.00,11.00,11.00,99.90,1018557,29,20304,-79
2021-05-16 20:57:59,10.90,10.90,10.90,99.90,1016686,29,19907,-81
2021-05-16 20:58:30,10.90,10.90,10.90,99.90,1018037,29,19982,-80
2021-05-16 20:59:00,10.90,10.90,10.90,99.90,1018114,29,20014,-81
2021-05-16 20:59:31,10.90,10.90,10.90,99.90,1018334,29,19907,-81
2021-05-16 21:00:06,10.90,10.90,10.90,99.90,1018039,29,19962,-80
2021-05-16 21:00:37,10.90,10.90,10.90,99.90,1016645,29,19919,-80
2021-05-16 21:01:07,10.90,10.90,10.90,99.90,1021590,29,19911,-80
2021-05-16 21:01:39,10.90,10.90,10.90,99.90,1018384,29,19926,-80
2021-05-16 21:02:09,10.90,10.90,10.90,99.90,1016353,29,19997,-81
2021-05-16 21:02:40,10.90,10.90,10.90,99.90,1018397,29,19947,-81
2021-05-16 21:03:14,10.90,10.90,10.90,99.90,1017518,29,19939,-80
2021-05-16 21:03:45,10.90,10.90,10.90,99.90,1018393,29,20015,-79
2021-05-16 21:04:16,10.90,10.90,10.90,99.90,1017949,29,19935,-79
2021-05-16 21:04:47,10.90,10.90,10.90,99.90,1018191,29,19911,-79
2021-05-16 21:05:21,11.00,11.00,11.00,99.90,1017954,29,19946,-79
2021-05-16 21:05:52,10.90,10.90,10.90,99.90,1018324,29,20360,-79
2021-05-16 21:06:25,10.90,10.90,10.90,99.90,1014411,29,20025,-81
2021-05-16 21:06:56,10.90,10.90,10.90,99.90,1015230,29,19999,-78
2021-05-16 21:07:26,11.00,11.00,11.00,99.90,1016544,29,20489,-83
2021-05-16 21:07:57,10.90,10.90,10.90,99.90,1016760,29,19911,-83
2021-05-16 21:08:28,11.00,11.00,11.00,99.90,1020357,28,20507,-83
2021-05-16 21:08:59,11.00,11.00,11.00,99.90,1022383,29,19965,-83
2021-05-16 21:09:30,11.00,11.00,11.00,99.90,1020408,29,19917,-83
2021-05-16 21:10:01,11.00,11.00,11.00,99.90,1022047,29,19911,-83
2021-05-16 21:10:32,11.00,11.00,11.00,99.90,1022203,29,20009,-83
2021-05-16 21:11:06,10.90,10.90,10.90,99.90,1018306,29,19942,-82
2021-05-16 21:11:42,10.90,10.90,10.90,99.90,1014209,29,19919,-84
2021-05-16 21:12:14,11.00,11.00,11.00,99.90,1010298,29,19924,-84
2021-05-16 21:12:48,11.00,11.00,11.00,99.90,1012141,29,19912,-83
2021-05-16 21:13:23,11.00,11.00,11.00,99.90,1008627,29,19911,-84
2021-05-16 21:13:53,11.00,11.00,11.00,99.90,1013266,29,20372,-81
2021-05-16 21:14:24,10.90,10.90,10.90,99.90,1015240,29,19928,-81
2021-05-16 21:14:55,10.90,10.90,10.90,99.90,1018517,29,20063,-83
2021-05-16 21:15:27,10.90,10.90,10.90,99.90,1017968,29,19982,-82
2021-05-16 21:15:57,11.00,11.00,11.00,99.90,1015920,29,19939,-82
2021-05-16 21:16:28,11.00,11.00,11.00,99.90,1014225,29,20346,-82
2021-05-16 21:17:20,10.90,10.90,10.90,99.90,1014427,29,19951,-83
2021-05-16 21:17:51,11.00,11.00,11.00,99.90,1013902,29,20408,-79
2021-05-16 21:18:21,10.90,10.90,10.90,99.90,1015532,29,19907,-80
2021-05-16 21:18:56,10.90,10.90,10.90,99.90,1018183,29,19919,-81
2021-05-16 21:19:26,10.90,10.90,10.90,99.90,1014941,29,19911,-81
2021-05-16 21:19:57,10.90,10.90,10.90,99.90,1017740,29,19907,-81
2021-05-16 21:20:28,10.90,10.90,10.90,99.90,1018185,29,20354,-81
2021-05-16 21:20:59,10.90,10.90,10.90,99.90,1018576,29,20531,-81
2021-05-16 21:21:31,10.90,10.90,10.90,99.90,1022030,29,20010,-82
2021-05-16 21:22:02,10.90,10.90,10.90,99.90,1022165,29,19955,-81
2021-05-16 21:22:33,10.90,10.90,10.90,99.90,1022112,29,19962,-81
2021-05-16 21:23:04,10.90,10.90,10.90,99.90,1022200,29,19911,-80
2021-05-16 21:23:34,10.90,10.90,10.90,99.90,1022333,29,20081,-83
2021-05-16 21:24:05,10.80,10.80,10.80,99.90,1022005,29,20401,-80
2021-05-16 21:24:36,10.80,10.80,10.80,99.90,1022083,29,19921,-82
2021-05-16 21:25:07,10.80,10.80,10.80,99.90,1018145,29,19954,-81
2021-05-16 21:25:39,10.80,10.80,10.80,99.90,1014526,29,19915,-82
2021-05-16 21:26:10,10.80,10.80,10.80,99.90,1013718,29,20364,-82
2021-05-16 21:26:40,10.80,10.80,10.80,99.90,1010916,29,19923,-82
2021-05-16 21:27:11,10.80,10.80,10.80,99.90,1013333,29,19950,-82
2021-05-16 21:27:42,10.80,10.80,10.80,99.90,1018105,29,19915,-82
2021-05-16 21:28:13,10.80,10.80,10.80,99.90,1020799,28,20012,-82
2021-05-16 21:28:43,10.80,10.80,10.80,99.90,1019015,29,19914,-83
2021-05-16 21:29:14,10.80,10.80,10.80,99.90,1015150,29,19961,-82
2021-05-16 21:29:45,10.80,10.80,10.80,99.90,1012892,29,19923,-82
2021-05-16 21:30:16,10.80,10.80,10.80,99.90,1012563,29,20409,-82
2021-05-16 21:30:47,10.80,10.80,10.80,99.90,1015916,29,20427,-82
2021-05-16 21:31:17,10.80,10.80,10.80,99.90,1019559,28,19914,-82
2021-05-16 21:31:48,10.80,10.80,10.80,99.90,1023085,28,19998,-82
2021-05-16 21:32:19,10.70,10.70,10.70,99.90,1018880,29,19946,-81
2021-05-16 21:32:50,10.70,10.70,10.70,99.90,1020795,28,20005,-81
2021-05-16 21:33:21,10.70,10.70,10.70,99.90,1015328,29,19915,-80
2021-05-16 21:33:52,10.70,10.70,10.70,99.90,1014245,29,19931,-82
2021-05-16 21:34:22,10.70,10.70,10.70,99.90,1011087,29,19919,-82
2021-05-16 21:34:53,10.60,10.60,10.60,99.90,1011410,29,20010,-81
2021-05-16 21:35:24,10.60,10.60,10.60,99.90,1015189,29,19954,-80
2021-05-16 21:35:55,10.60,10.60,10.60,99.90,1018958,29,20269,-81
2021-05-16 21:36:28,10.60,10.60,10.60,99.90,1018950,29,20062,-81
2021-05-16 21:36:59,10.60,10.60,10.60,99.90,1022295,28,19913,-82
2021-05-16 21:37:29,10.60,10.60,10.60,99.90,1019035,28,19942,-82
2021-05-16 21:38:00,10.60,10.60,10.60,99.90,1023237,28,19907,-82
2021-05-16 21:38:31,10.60,10.60,10.60,99.90,1020683,28,19944,-81
2021-05-16 21:39:02,10.60,10.60,10.60,99.90,1017144,29,19926,-81
2021-05-16 21:39:32,10.60,10.60,10.60,99.90,1014410,29,20344,-82
2021-05-16 21:40:04,10.60,10.60,10.60,99.90,1019480,29,20372,-81
2021-05-16 21:40:34,10.60,10.60,10.60,99.90,1018820,29,19950,-83
2021-05-16 21:41:05,10.60,10.60,10.60,99.90,1018761,29,20409,-80
2021-05-16 21:41:36,10.60,10.60,10.60,99.90,1019029,29,19911,-82
2021-05-16 21:42:06,10.60,10.60,10.60,99.90,1015066,29,20364,-81
2021-05-16 21:42:37,10.60,10.60,10.60,99.90,1015138,29,20380,-83
2021-05-16 21:43:07,10.60,10.60,10.60,99.90,1014749,29,20256,-83
2021-05-16 21:43:39,10.60,10.60,10.60,99.90,1011346,29,20364,-81
2021-05-16 21:44:10,10.60,10.60,10.60,99.90,1011959,29,19921,-82
2021-05-16 21:44:43,10.60,10.60,10.60,99.90,1019053,29,19954,-83
2021-05-16 21:45:14,10.50,10.50,10.50,99.90,1019581,29,19918,-84
2021-05-16 21:45:45,10.50,10.50,10.50,99.90,1023144,29,20311,-84
2021-05-16 21:46:15,10.50,10.50,10.50,99.90,1018847,29,20351,-84
2021-05-16 21:46:46,10.50,10.50,10.50,99.90,1018949,29,19914,-84
2021-05-16 21:47:16,10.50,10.50,10.50,99.90,1017250,29,20041,-82
2021-05-16 21:47:48,10.50,10.50,10.50,99.90,1018948,29,19917,-81
2021-05-16 21:48:18,10.50,10.50,10.50,99.90,1020699,29,20485,-80
2021-05-16 21:48:49,10.50,10.50,10.50,99.90,1022982,29,19968,-82
2021-05-16 21:49:19,10.50,10.50,10.50,99.90,1022857,28,20315,-81
2021-05-16 21:49:53,10.50,10.50,10.50,99.90,1016119,29,19911,-82
2021-05-16 21:50:24,10.50,10.50,10.50,99.90,1007268,29,19916,-82
2021-05-16 21:50:54,10.50,10.50,10.50,99.90,1007087,29,19923,-82
2021-05-16 21:51:25,10.50,10.50,10.50,99.90,1007625,29,19958,-82
2021-05-16 21:51:57,10.40,10.40,10.40,99.90,1012054,29,20444,-82
2021-05-16 21:52:27,10.40,10.40,10.40,99.90,1014753,29,19951,-81
2021-05-16 21:52:58,10.40,10.40,10.40,99.90,1015005,29,19997,-82
2021-05-16 21:53:29,10.40,10.40,10.40,99.90,1014742,29,19953,-82
2021-05-16 21:53:59,10.40,10.40,10.40,99.90,1015027,29,20447,-83
2021-05-16 21:54:31,10.40,10.40,10.40,99.90,1018940,29,20026,-81
2021-05-16 21:55:02,10.30,10.30,10.30,99.90,1019009,29,19914,-82
2021-05-16 21:55:32,10.40,10.40,10.40,99.90,1014679,29,20395,-81
2021-05-16 21:56:03,10.40,10.40,10.40,99.90,1015006,29,19911,-82
2021-05-16 21:56:34,10.40,10.40,10.40,99.90,1015279,29,20713,-83
2021-05-16 21:57:04,10.30,10.30,10.30,99.90,1015026,29,19919,-80
2021-05-16 21:57:38,10.30,10.30,10.30,99.90,1018876,29,20009,-81
2021-05-16 21:58:09,10.30,10.30,10.30,99.90,1014736,29,19911,-81
2021-05-16 21:58:39,10.30,10.30,10.30,99.90,1013448,29,19963,-81
2021-05-16 21:59:10,10.30,10.30,10.30,99.90,1015300,29,19982,-83
2021-05-16 21:59:41,10.30,10.30,10.30,99.90,1015567,29,19912,-82
2021-05-16 22:00:16,10.40,10.40,10.40,99.90,1017157,29,20360,-81
2021-05-16 22:00:46,10.30,10.30,10.30,99.90,1014875,29,19919,-77
2021-05-16 22:01:17,10.40,10.40,10.40,99.90,1015713,29,20025,-81
2021-05-16 22:01:47,10.30,10.30,10.30,99.90,1015030,29,20383,-82
2021-05-16 22:02:21,10.30,10.30,10.30,99.90,1011307,29,20006,-82
2021-05-16 22:02:52,10.40,10.40,10.40,99.90,1015009,29,19915,-80
2021-05-16 22:03:27,10.40,10.40,10.40,99.90,1015574,29,20305,-81
2021-05-16 22:03:58,10.40,10.40,10.40,99.90,1019401,29,19942,-80
2021-05-16 22:04:29,10.40,10.40,10.40,99.90,1018911,29,19918,-80
2021-05-16 22:04:59,10.40,10.40,10.40,99.90,1020547,29,19926,-80
2021-05-16 22:05:30,10.30,10.30,10.30,99.90,1018724,29,19915,-80
2021-05-16 22:06:00,10.30,10.30,10.30,99.90,1018555,29,20403,-80
2021-05-16 22:06:31,10.40,10.40,10.40,99.90,1019037,29,20176,-79
2021-05-16 22:07:01,10.40,10.40,10.40,99.90,1022896,29,20394,-80
2021-05-16 22:07:32,10.30,10.30,10.30,99.90,1022861,29,20461,-80
2021-05-16 22:08:03,10.30,10.30,10.30,99.90,1018836,29,20014,-80
2021-05-16 22:08:34,10.30,10.30,10.30,99.90,1018989,29,19907,-80
2021-05-16 22:09:05,10.30,10.30,10.30,99.90,1018828,29,20254,-80
2021-05-16 22:09:35,10.30,10.30,10.30,99.90,1017346,29,20415,-81
2021-05-16 22:10:07,10.30,10.30,10.30,99.90,1019084,29,19913,-80
2021-05-16 22:10:38,10.30,10.30,10.30,99.90,1019700,29,19914,-81
2021-05-16 22:11:09,10.30,10.30,10.30,99.90,1020218,28,19965,-80
2021-05-16 22:11:42,10.20,10.20,10.20,99.90,1018646,29,19986,-83
2021-05-16 22:12:13,10.20,10.20,10.20,99.90,1018727,29,19927,-82
2021-05-16 22:12:44,10.20,10.20,10.20,99.90,1019026,29,20355,-82
2021-05-16 22:13:14,10.30,10.30,10.30,99.90,1021475,28,20268,-82
2021-05-16 22:13:45,10.30,10.30,10.30,99.90,1018581,29,20018,-82
2021-05-16 22:14:15,10.30,10.30,10.30,99.90,1018577,29,20006,-80
2021-05-16 22:14:46,10.30,10.30,10.30,99.90,1018654,29,19915,-82
2021-05-16 22:15:16,10.30,10.30,10.30,99.90,1021304,28,20353,-82
2021-05-16 22:15:47,10.30,10.30,10.30,99.90,1023517,28,19910,-82
2021-05-16 22:16:18,10.30,10.30,10.30,99.90,1021351,29,19919,-81
2021-05-16 22:16:48,10.30,10.30,10.30,99.90,1021393,29,20363,-82
2021-05-16 22:17:19,10.30,10.30,10.30,99.90,1021369,29,19910,-81
2021-05-16 22:17:50,10.30,10.30,10.30,99.90,1017378,29,20338,-82
2021-05-16 22:18:21,10.30,10.30,10.30,99.90,1020480,29,20439,-82
2021-05-16 22:18:51,10.30,10.30,10.30,99.90,1019594,29,20475,-80
2021-05-16 22:19:22,10.30,10.30,10.30,99.90,1021257,29,19921,-82
2021-05-16 22:19:52,10.30,10.30,10.30,99.90,1022430,28,19914,-82
2021-05-16 22:20:27,10.30,10.30,10.30,99.90,1022400,28,19914,-82
2021-05-16 22:20:57,10.30,10.30,10.30,99.90,1022708,28,19970,-82
2021-05-16 22:21:28,10.30,10.30,10.30,99.90,1018295,29,19911,-81
2021-05-16 22:21:59,10.30,10.30,10.30,99.90,1021775,29,20284,-82
2021-05-16 22:22:29,10.30,10.30,10.30,99.90,1020470,29,19922,-82
2021-05-16 22:23:01,10.30,10.30,10.30,99.90,1018901,29,19918,-82
2021-05-16 22:23:31,10.30,10.30,10.30,99.90,1022663,29,19910,-82
2021-05-16 22:24:05,10.30,10.30,10.30,99.90,1018727,29,19950,-82
2021-05-16 22:24:35,10.20,10.20,10.20,99.90,1020276,29,19981,-82
2021-05-16 22:25:10,10.20,10.20,10.20,99.90,1019807,29,19911,-82
2021-05-16 22:25:41,10.20,10.20,10.20,99.90,1020250,29,19919,-82
2021-05-16 22:26:11,10.10,10.10,10.10,99.90,1019992,29,19910,-82
2021-05-16 22:26:42,10.10,10.10,10.10,99.90,1020520,29,20384,-82
2021-05-16 22:27:12,10.10,10.10,10.10,99.90,1019902,29,19910,-82
2021-05-16 22:27:43,10.10,10.10,10.10,99.90,1020172,29,20507,-81
2021-05-16 22:28:14,10.00,10.00,10.00,99.90,1019802,29,20389,-82
2021-05-16 22:28:44,10.10,10.10,10.10,99.90,1018384,29,19922,-82
2021-05-16 22:29:15,10.10,10.10,10.10,99.90,1013051,29,19911,-82
2021-05-16 22:29:46,10.10,10.10,10.10,99.90,1011102,29,19911,-82
2021-05-16 22:30:22,10.10,10.10,10.10,99.90,1010150,29,19912,-82
2021-05-16 22:30:55,10.10,10.10,10.10,99.90,1014990,29,19970,-82
2021-05-16 22:31:26,10.10,10.10,10.10,99.90,1013508,29,19927,-81
2021-05-16 22:31:56,10.10,10.10,10.10,99.90,1021809,29,20017,-82
2021-05-16 22:32:27,10.10,10.10,10.10,99.90,1017426,29,20551,-82
2021-05-16 22:32:58,10.10,10.10,10.10,99.90,1017649,29,20265,-82
2021-05-16 22:33:28,10.10,10.10,10.10,99.90,1021262,29,20400,-80
2021-05-16 22:33:59,10.10,10.10,10.10,99.90,1021355,29,19919,-82
2021-05-16 22:34:30,10.10,10.10,10.10,99.90,1021804,28,19931,-82
2021-05-16 22:35:00,10.10,10.10,10.10,99.90,1025289,28,20451,-82
2021-05-16 22:35:31,10.10,10.10,10.10,99.90,1024501,28,19920,-82
2021-05-16 22:36:03,10.10,10.10,10.10,99.90,1019824,29,20591,-82
2021-05-16 22:36:34,10.10,10.10,10.10,99.90,1018188,29,20685,-81
2021-05-16 22:37:04,10.10,10.10,10.10,99.90,1019792,29,19914,-81
2021-05-16 22:37:35,10.10,10.10,10.10,99.90,1018391,28,19915,-82
2021-05-16 22:38:06,10.20,10.20,10.20,99.90,1020129,29,20649,-82
2021-05-16 22:38:37,10.10,10.10,10.10,99.90,1018415,29,20434,-80
2021-05-16 22:39:08,10.20,10.20,10.20,99.90,1019563,29,19930,-82
2021-05-16 22:39:38,10.20,10.20,10.20,99.90,1019974,29,19986,-82
2021-05-16 22:40:11,10.20,10.20,10.20,99.90,1019256,29,19929,-82
2021-05-16 22:40:42,10.20,10.20,10.20,99.90,1022310,28,19965,-82
2021-05-16 22:41:12,10.20,10.20,10.20,99.90,1021753,28,19984,-82
2021-05-16 22:41:43,10.20,10.20,10.20,99.90,1022219,28,19921,-82
2021-05-16 22:42:13,10.20,10.20,10.20,99.90,1023271,28,19915,-82
2021-05-16 22:42:44,10.20,10.20,10.20,99.90,1021653,29,19921,-83
2021-05-16 22:43:15,10.20,10.20,10.20,99.90,1021350,29,19922,-80
2021-05-16 22:43:45,10.20,10.20,10.20,99.90,1021868,29,19918,-82
2021-05-16 22:44:17,10.20,10.20,10.20,99.90,1018754,29,19954,-81
2021-05-16 22:44:48,10.20,10.20,10.20,99.90,1016116,29,19915,-82
2021-05-16 22:45:19,10.20,10.20,10.20,99.90,1020187,29,20248,-82
2021-05-16 22:45:50,10.20,10.20,10.20,99.90,1019852,29,20018,-82
2021-05-16 22:46:20,10.20,10.20,10.20,99.90,1019773,29,19925,-81
2021-05-16 22:46:51,10.20,10.20,10.20,99.90,1020475,29,19914,-82
2021-05-16 22:47:22,10.20,10.20,10.20,99.90,1017418,29,20470,-82
2021-05-16 22:47:53,10.20,10.20,10.20,99.90,1018931,29,19926,-81
2021-05-16 22:48:23,10.20,10.20,10.20,99.90,1018670,29,19915,-82
2021-05-16 22:48:54,10.20,10.20,10.20,99.90,1019224,29,19915,-82
2021-05-16 22:49:24,10.30,10.30,10.30,99.90,1018867,29,20022,-82
2021-05-16 22:49:55,10.20,10.20,10.20,99.90,1019314,29,20400,-83
2021-05-16 22:50:25,10.20,10.20,10.20,99.90,1019358,29,19917,-84
2021-05-16 22:50:56,10.30,10.30,10.30,99.90,1018652,29,20607,-83
2021-05-16 22:51:27,10.30,10.30,10.30,99.90,1019250,29,19927,-81
2021-05-16 22:51:57,10.30,10.30,10.30,99.90,1019438,29,19922,-82
2021-05-16 22:52:28,10.30,10.30,10.30,99.90,1020078,29,19993,-82
2021-05-16 22:52:59,10.30,10.30,10.30,99.90,1022804,28,19914,-82
2021-05-16 22:53:29,10.30,10.30,10.30,99.90,1025682,28,19918,-82
2021-05-16 22:54:00,10.30,10.30,10.30,99.90,1025267,28,19949,-82
2021-05-16 22:54:30,10.30,10.30,10.30,99.90,1025059,28,19946,-82
2021-05-16 22:55:01,10.30,10.30,10.30,99.90,1021557,29,19965,-82
2021-05-16 22:55:32,10.30,10.30,10.30,99.90,1021082,29,19970,-81
2021-05-16 22:56:03,10.30,10.30,10.30,99.90,1020241,28,19923,-82
2021-05-16 22:56:33,10.30,10.30,10.30,99.90,1020243,29,19926,-82
2021-05-16 22:57:04,10.20,10.20,10.20,99.90,1020172,29,19970,-82
2021-05-16 22:57:35,10.20,10.20,10.20,99.90,1020166,29,20366,-82
2021-05-16 22:58:05,10.20,10.20,10.20,99.90,1020165,28,19918,-83
2021-05-16 22:58:36,10.20,10.20,10.20,99.90,1018109,29,19921,-82
2021-05-16 22:59:06,10.20,10.20,10.20,99.90,1020190,29,19961,-83
2021-05-16 22:59:37,10.30,10.30,10.30,99.90,1022163,28,19914,-83
2021-05-16 23:00:08,10.30,10.30,10.30,99.90,1023922,28,19927,-83
2021-05-16 23:00:41,10.30,10.30,10.30,99.90,1023832,28,20324,-82
2021-05-16 23:01:12,10.30,10.30,10.30,99.90,1021656,28,20006,-82
2021-05-16 23:01:42,10.20,10.20,10.20,99.90,1019741,29,20390,-81
2021-05-16 23:02:13,10.20,10.20,10.20,99.90,1020481,29,19922,-81
2021-05-16 23:02:45,10.20,10.20,10.20,99.90,1021395,29,19926,-82
2021-05-16 23:03:16,10.20,10.20,10.20,99.90,1022875,28,20326,-82
2021-05-16 23:03:46,10.20,10.20,10.20,99.90,1023551,28,19911,-82
2021-05-16 23:04:17,10.20,10.20,10.20,99.90,1020291,29,19953,-82
2021-05-16 23:04:48,10.20,10.20,10.20,99.90,1020232,29,20005,-82
2021-05-16 23:05:19,10.20,10.20,10.20,99.90,1020194,29,19941,-82
2021-05-16 23:05:49,10.20,10.20,10.20,99.90,1023827,28,20345,-81
2021-05-16 23:06:20,10.20,10.20,10.20,99.90,1019761,29,20012,-82
2021-05-16 23:06:50,10.20,10.20,10.20,99.90,1015658,29,19950,-82
2021-05-16 23:07:21,10.20,10.20,10.20,99.90,1015999,29,19971,-82
2021-05-16 23:07:51,10.10,10.10,10.10,99.90,1016125,29,20380,-81
2021-05-16 23:08:23,10.10,10.10,10.10,99.90,1019822,29,20446,-82
2021-05-16 23:09:00,10.10,10.10,10.10,99.90,1020087,28,19919,-81
2021-05-16 23:09:31,10.10,10.10,10.10,99.90,1019170,29,19918,-82
2021-05-16 23:10:01,10.10,10.10,10.10,99.90,1019886,29,19921,-81
2021-05-16 23:10:35,10.10,10.10,10.10,99.90,1021401,29,19918,-82
2021-05-16 23:11:06,10.10,10.10,10.10,99.90,1021370,28,20339,-81
2021-05-16 23:11:37,10.10,10.10,10.10,99.90,1021345,29,19970,-81
2021-05-16 23:12:10,10.00,10.00,10.00,99.90,1021047,28,19992,-81
2021-05-16 23:12:40,10.00,10.00,10.00,99.90,1021596,28,19911,-82
2021-05-16 23:13:11,10.00,10.00,10.00,99.90,1021438,29,19915,-81
2021-05-16 23:13:42,10.00,10.00,10.00,99.90,1021577,28,20399,-81
2021-05-16 23:14:12,10.00,10.00,10.00,99.90,1021288,29,19913,-82
2021-05-16 23:14:43,10.00,10.00,10.00,99.90,1021634,28,19917,-82
2021-05-16 23:15:14,10.00,10.00,10.00,99.90,1019976,29,19957,-82
2021-05-16 23:15:45,10.00,10.00,10.00,99.90,1020222,29,20425,-82
2021-05-16 23:16:15,9.90,9.90,9.90,99.90,1019637,29,19907,-81
2021-05-16 23:16:46,9.90,9.90,9.90,99.90,1019916,29,19999,-81
2021-05-16 23:17:17,9.90,9.90,9.90,99.90,1019866,29,19914,-82
2021-05-16 23:17:54,9.90,9.90,9.90,99.90,1019818,29,19946,-82
2021-05-16 23:18:26,9.90,9.90,9.90,99.90,1023978,28,19915,-81
2021-05-16 23:18:56,9.90,9.90,9.90,99.90,1019456,28,19919,-82
2021-05-16 23:19:27,9.90,9.90,9.90,99.90,1019815,29,19920,-82
2021-05-16 23:19:58,9.90,9.90,9.90,99.90,1022640,29,19916,-82
2021-05-16 23:20:30,9.90,9.90,9.90,99.90,1019260,29,19918,-82
2021-05-16 23:21:00,9.90,9.90,9.90,99.90,1021155,29,20006,-81
2021-05-16 23:21:31,9.80,9.80,9.80,99.90,1017619,29,20026,-81
2021-05-16 23:22:02,9.90,9.90,9.90,99.90,1015696,29,19927,-81
2021-05-16 23:22:33,9.80,9.80,9.80,99.90,1019251,29,20005,-82
2021-05-16 23:23:04,9.80,9.80,9.80,99.90,1021607,29,20367,-81
2021-05-16 23:23:34,9.80,9.80,9.80,99.90,1019539,29,19951,-81
2021-05-16 23:24:05,9.80,9.80,9.80,99.90,1019668,29,19942,-81
2021-05-16 23:24:36,9.80,9.80,9.80,99.90,1021171,29,20103,-82
2021-05-16 23:25:07,9.80,9.80,9.80,99.90,1021132,28,19942,-81
2021-05-16 23:25:38,9.80,9.80,9.80,99.90,1021015,28,19918,-81
2021-05-16 23:26:09,9.80,9.80,9.80,99.90,1019609,29,19914,-81
2021-05-16 23:26:40,9.80,9.80,9.80,99.90,1019867,29,19915,-82
2021-05-16 23:27:11,9.80,9.80,9.80,99.90,1015701,29,20017,-82
2021-05-16 23:27:41,9.70,9.70,9.70,99.90,1021254,29,20005,-81
2021-05-16 23:28:12,9.70,9.70,9.70,99.90,1021003,29,19930,-82
2021-05-16 23:28:43,9.70,9.70,9.70,99.90,1021097,28,20041,-82
2021-05-16 23:29:13,9.70,9.70,9.70,99.90,1019424,28,20645,-81
2021-05-16 23:29:44,9.70,9.70,9.70,99.90,1021324,29,20521,-81
2021-05-16 23:30:15,9.70,9.70,9.70,99.90,1017848,29,19910,-81
2021-05-16 23:30:46,9.70,9.70,9.70,99.90,1020963,29,19929,-82
2021-05-16 23:31:16,9.70,9.70,9.70,99.90,1020464,29,20010,-81
2021-05-16 23:31:49,9.70,9.70,9.70,99.90,1018996,29,19930,-81
2021-05-16 23:32:19,9.70,9.70,9.70,99.90,1020872,29,20329,-83
2021-05-16 23:32:54,9.70,9.70,9.70,99.90,1021284,29,19915,-81
2021-05-16 23:33:25,9.70,9.70,9.70,99.90,1018295,29,19965,-82
2021-05-16 23:33:55,9.70,9.70,9.70,99.90,1021041,29,19922,-82
2021-05-16 23:34:27,9.70,9.70,9.70,99.90,1020828,28,19922,-82
2021-05-16 23:34:58,9.70,9.70,9.70,99.90,1021058,28,20291,-81
2021-05-16 23:35:29,9.70,9.70,9.70,99.90,1019417,29,19958,-81
2021-05-16 23:36:00,9.70,9.70,9.70,99.90,1021354,29,19915,-81
2021-05-16 23:36:30,9.70,9.70,9.70,99.90,1021334,29,19952,-81
2021-05-16 23:37:01,9.70,9.70,9.70,99.90,1019985,29,19934,-82
2021-05-16 23:37:31,9.70,9.70,9.70,99.90,1019899,28,19914,-81
2021-05-16 23:38:02,9.60,9.60,9.60,99.90,1020103,29,19929,-82
2021-05-16 23:38:33,9.70,9.70,9.70,99.90,1019889,29,19921,-81
2021-05-16 23:39:05,9.70,9.70,9.70,99.90,1017968,28,20010,-81
2021-05-16 23:39:36,9.60,9.60,9.60,99.90,1019932,29,19915,-82
2021-05-16 23:40:07,9.70,9.70,9.70,99.90,1014527,29,19915,-82
2021-05-16 23:40:38,9.60,9.60,9.60,99.90,1021212,28,20009,-82
2021-05-16 23:41:09,9.60,9.60,9.60,99.90,1019175,29,20430,-82
2021-05-16 23:41:40,9.60,9.60,9.60,99.90,1020632,29,19910,-82
2021-05-16 23:42:10,9.60,9.60,9.60,99.90,1020373,29,19914,-81
2021-05-16 23:42:41,9.60,9.60,9.60,99.90,1018684,29,19950,-81
2021-05-16 23:43:12,9.60,9.60,9.60,99.90,1016884,29,19933,-81
2021-05-16 23:43:43,9.60,9.60,9.60,99.90,1017772,29,20001,-81
2021-05-16 23:44:14,9.60,9.60,9.60,99.90,1016264,29,19911,-81
2021-05-16 23:44:45,9.60,9.60,9.60,99.90,1018859,29,19965,-81
2021-05-16 23:45:15,9.60,9.60,9.60,99.90,1018852,29,19911,-81
2021-05-16 23:45:46,9.50,9.50,9.50,99.90,1018918,29,19917,-80
2021-05-16 23:46:18,9.60,9.60,9.60,99.90,1018890,29,20364,-81
2021-05-16 23:46:48,9.60,9.60,9.60,99.90,1022585,29,19914,-81
2021-05-16 23:47:19,9.60,9.60,9.60,99.90,1022345,29,19953,-81
2021-05-16 23:47:50,9.50,9.50,9.50,99.90,1021409,28,20000,-81
2021-05-16 23:48:21,9.50,9.50,9.50,99.90,1019805,29,20053,-81
2021-05-16 23:48:52,9.50,9.50,9.50,99.90,1021315,29,20414,-81
2021-05-16 23:49:23,9.50,9.50,9.50,99.90,1023117,28,19922,-81
2021-05-16 23:49:54,9.50,9.50,9.50,99.90,1024992,28,20390,-81
2021-05-16 23:50:24,9.50,9.50,9.50,99.90,1022569,28,19940,-81
2021-05-16 23:50:55,9.50,9.50,9.50,99.90,1023601,28,19921,-81
2021-05-16 23:51:26,9.50,9.50,9.50,99.90,1019857,28,19926,-81
2021-05-16 23:51:57,9.50,9.50,9.50,99.90,1020136,28,19915,-82
2021-05-16 23:52:27,9.50,9.50,9.50,99.90,1019865,29,19919,-81
2021-05-16 23:52:58,9.50,9.50,9.50,99.90,1020052,28,19919,-81
2021-05-16 23:53:28,9.50,9.50,9.50,99.90,1019826,29,19915,-81
2021-05-16 23:53:59,9.50,9.50,9.50,99.90,1020029,28,19914,-81
2021-05-16 23:54:30,9.50,9.50,9.50,99.90,1017738,29,19916,-81
2021-05-16 23:55:01,9.50,9.50,9.50,99.90,1020025,29,20045,-81
2021-05-16 23:55:32,9.50,9.50,9.50,99.90,1019958,29,20402,-81
2021-05-16 23:56:03,9.50,9.50,9.50,99.90,1018204,28,19974,-81
2021-05-16 23:56:33,9.50,9.50,9.50,99.90,1019647,29,19922,-81
2021-05-16 23:57:05,9.50,9.50,9.50,99.90,1018771,29,20291,-81
2021-05-16 23:57:36,9.50,9.50,9.50,99.90,1018832,29,19945,-81
2021-05-16 23:58:07,9.50,9.50,9.50,99.90,1020131,28,19914,-81
2021-05-16 23:58:37,9.50,9.50,9.50,99.90,1018980,29,20378,-81
2021-05-16 23:59:08,9.50,9.50,9.50,99.90,1020666,29,20332,-81
2021-05-16 23:59:39,9.50,9.50,9.50,99.90,1019310,29,19936,-81