2021-05-16 08:01:35,8.15,1.45,8.15,8.15,1065850,27,20340,-65
2021-05-16 08:02:06,0.52,0.52,0.52,0.52,1057924,28,20023,-60
2021-05-16 08:02:37,0.47,0.20,0.47,0.47,1055263,28,20101,-56
2021-05-16 08:03:08,2.45,0.63,2.45,2.45,1058707,28,20099,-66
2021-05-16 08:03:39,1.08,0.30,1.08,1.08,1054273,28,20051,-67
2021-05-16 08:04:10,2.35,0.80,13.40,99.90,1059179,28,20500,-65
2021-05-16 08:04:41,1.55,0.50,13.30,99.90,1059328,28,20023,-65
2021-05-16 08:05:13,1.60,0.68,13.30,99.90,1059278,28,20091,-66
2021-05-16 08:05:44,0.70,0.70,0.70,0.70,1059426,28,20402,-59
2021-05-16 08:06:15,0.57,0.45,0.57,0.57,1059534,28,20034,-59
2021-05-16 08:06:46,1.73,0.50,1.73,1.73,1059664,28,20020,-61
2021-05-16 08:07:17,0.57,0.57,13.30,99.90,1059717,28,20015,-59
2021-05-16 08:07:48,0.57,0.47,0.57,0.57,1059649,27,20062,-59
2021-05-16 08:08:19,0.50,0.50,13.10,99.90,1059769,28,20024,-61
2021-05-16 08:08:50,2.63,0.47,13.10,99.90,1059667,27,20120,-59
2021-05-16 08:09:21,1.58,0.80,1.58,1.58,1059713,27,20106,-60
2021-05-16 08:09:53,6.97,0.80,6.97,6.97,1059672,28,20116,-61
2021-05-16 08:10:24,9.77,1.33,9.77,9.77,1059741,28,20102,-62
2021-05-16 08:10:54,2.17,0.55,13.50,99.90,1059596,28,20023,-61
2021-05-16 08:11:25,2.28,0.68,13.70,99.90,1059662,27,20470,-60
2021-05-16 08:11:56,3.88,0.85,3.88,3.88,1059830,27,20024,-60
2021-05-16 08:12:27,7.32,2.05,13.90,99.90,1059722,28,20373,-61
2021-05-16 08:13:01,2.72,0.95,2.72,2.72,1059614,27,20027,-62
2021-05-16 08:13:32,3.05,1.30,3.05,3.05,1059527,28,20671,-60
2021-05-16 08:14:03,2.47,1.27,14.10,99.90,1059588,28,20401,-60
2021-05-16 08:14:34,4.13,1.52,4.13,4.13,1059651,28,20024,-59
2021-05-16 08:15:06,1.70,0.90,14.20,99.90,1059616,28,20031,-62
2021-05-16 08:15:37,1.38,0.60,1.38,1.38,1059684,27,20020,-62
2021-05-16 08:16:08,0.43,0.40,0.43,0.43,1059606,28,20450,-62
2021-05-16 08:16:40,3.30,1.23,15.00,99.90,1059647,28,20038,-62
2021-05-16 08:17:12,4.57,1.40,4.57,4.57,1059445,27,20022,-62
2021-05-16 08:17:43,1.85,0.85,1.85,1.85,1059744,28,20019,-62
2021-05-16 08:18:13,3.70,0.65,14.70,99.90,1059718,28,20094,-61
2021-05-16 08:18:46,3.08,0.65,3.08,3.08,1059807,27,20016,-61
2021-05-16 08:19:18,3.85,1.65,3.85,3.85,1059693,27,20097,-60
2021-05-16 08:19:49,1.13,0.85,1.13,1.13,1059525,28,20062,-62
2021-05-16 08:20:19,3.78,1.38,14.90,99.90,1059681,28,20023,-60
2021-05-16 08:20:51,1.73,0.80,1.73,1.73,1059756,28,20027,-60
2021-05-16 08:21:22,2.83,0.52,2.83,2.83,1059421,28,20028,-61
2021-05-16 08:21:53,3.13,0.70,3.13,3.13,1059691,28,20015,-62
2021-05-16 08:22:24,1.65,0.88,1.65,1.65,1059491,28,20031,-61
2021-05-16 08:22:58,2.30,0.57,2.30,2.30,1059633,28,20378,-61
2021-05-16 08:23:29,4.65,1.20,15.60,99.90,1059594,28,20103,-61
2021-05-16 08:24:00,4.78,1.42,4.78,4.78,1059803,27,20717,-60
2021-05-16 08:24:31,1.88,1.08,1.88,1.88,1059457,28,20557,-63
2021-05-16 08:25:06,3.85,0.80,15.40,99.90,1059429,28,20018,-63
2021-05-16 08:25:39,4.40,1.33,4.40,4.40,1059103,28,20019,-62
2021-05-16 08:26:10,6.78,1.58,6.78,6.78,1059204,28,20011,-63
2021-05-16 08:26:41,1.75,0.80,1.75,1.75,1059683,28,20792,-63
2021-05-16 08:27:11,3.80,1.88,15.90,99.90,1059717,28,20432,-63
2021-05-16 08:27:42,4.53,1.20,15.90,99.90,1059669,28,20045,-64
2021-05-16 08:28:13,1.55,0.82,1.55,1.55,1059667,28,20020,-63
2021-05-16 08:28:44,3.80,1.67,3.80,3.80,1059732,28,20080,-63
2021-05-16 08:29:15,1.00,0.57,1.00,1.00,1059397,28,20019,-64
2021-05-16 08:29:46,1.25,0.60,1.25,1.25,1059239,28,20023,-63
2021-05-16 08:30:17,1.25,0.70,16.50,99.90,1059337,28,20106,-64
2021-05-16 08:30:48,2.58,1.08,2.58,2.58,1059396,28,20410,-64
2021-05-16 08:31:20,0.82,0.55,0.82,0.82,1059526,28,20027,-64
2021-05-16 08:31:51,1.92,1.02,1.92,1.92,1059300,28,20019,-64
2021-05-16 08:32:22,5.82,1.55,5.82,5.82,1059701,28,20474,-64
2021-05-16 08:32:53,3.70,1.33,3.70,3.70,1059634,28,20045,-64
2021-05-16 08:33:23,3.97,1.15,16.60,99.90,1059677,28,20023,-64
2021-05-16 08:33:55,4.03,1.20,4.03,4.03,1059215,28,20046,-63
2021-05-16 08:34:25,4.55,1.85,16.30,99.90,1059366,28,20028,-63
2021-05-16 08:34:56,1.83,0.98,1.83,1.83,1059346,28,20111,-64
2021-05-16 08:35:30,4.40,1.27,4.40,4.40,1059415,28,20027,-63
2021-05-16 08:36:01,2.55,0.80,2.55,2.55,1059097,28,20020,-63
2021-05-16 08:36:33,2.45,0.82,16.50,99.90,1059145,28,20106,-64
2021-05-16 08:37:07,2.25,0.70,16.10,99.90,1059330,28,20476,-64
2021-05-16 08:37:37,3.60,0.70,16.10,99.90,1059312,28,20023,-63
2021-05-16 08:38:08,1.58,1.00,16.30,99.90,1059066,28,20122,-63
2021-05-16 08:38:39,8.60,1.02,8.60,8.60,1059275,28,20025,-63
2021-05-16 08:39:10,1.38,0.70,16.00,99.90,1059318,28,20493,-63
2021-05-16 08:39:42,11.85,1.60,11.85,11.85,1059320,28,20023,-63
2021-05-16 08:40:14,4.43,0.68,16.50,99.90,1059501,28,20185,-63
2021-05-16 08:40:45,1.92,0.88,1.92,1.92,1059553,28,20023,-63
2021-05-16 08:41:16,4.75,1.15,4.75,4.75,1059425,28,20498,-63
2021-05-16 08:41:48,2.25,0.80,2.25,2.25,1059531,28,20039,-63
2021-05-16 08:42:19,2.90,1.23,2.90,2.90,1059551,28,20019,-64
2021-05-16 08:42:50,3.83,1.10,3.83,3.83,1059138,28,20425,-65
2021-05-16 08:43:21,4.13,1.30,4.13,4.13,1059241,28,20090,-64
2021-05-16 08:43:52,3.47,0.93,17.10,99.90,1059165,28,20019,-64
2021-05-16 08:44:23,0.65,0.47,0.65,0.65,1059112,28,20607,-65
2021-05-16 08:44:54,5.13,1.20,5.13,5.13,1059258,28,20015,-64
2021-05-16 08:45:25,0.57,0.57,0.57,0.57,1059256,28,20554,-64
2021-05-16 08:45:57,3.78,0.98,3.78,3.78,1059201,28,20011,-64
2021-05-16 08:46:27,5.30,1.20,17.20,99.90,1058873,28,20038,-64
2021-05-16 08:46:59,1.40,0.77,17.30,99.90,1059302,28,20019,-64
2021-05-16 08:47:30,4.47,2.58,4.47,4.47,1059192,28,20072,-64
2021-05-16 08:48:01,3.13,1.67,3.13,3.13,1059186,28,20080,-64
2021-05-16 08:48:32,2.33,1.05,2.33,2.33,1059076,28,20480,-64
2021-05-16 08:49:03,1.40,0.88,1.40,1.40,1059066,28,20007,-64
2021-05-16 08:49:34,2.25,1.30,2.25,2.25,1054939,28,20012,-63
2021-05-16 08:50:07,6.68,1.50,17.70,99.90,1054794,28,20015,-63
2021-05-16 08:50:38,3.75,1.40,3.75,3.75,1054759,28,20004,-63
2021-05-16 08:51:10,1.88,0.73,17.70,99.90,1055867,27,20016,-52
2021-05-16 08:51:44,1.35,0.82,17.70,99.90,1063441,27,20014,-57
2021-05-16 08:52:15,4.20,1.48,4.20,4.20,1063388,27,20097,-57
2021-05-16 08:52:46,1.92,0.60,1.92,1.92,1062245,27,20079,-57
2021-05-16 08:53:17,2.08,0.60,2.08,2.08,1057425,27,20015,-58
2021-05-16 08:53:48,3.63,0.65,17.60,99.90,1055594,28,20541,-58
2021-05-16 08:54:20,6.68,1.50,17.10,99.90,1058797,28,20033,-57
2021-05-16 08:54:55,0.73,0.73,0.73,0.73,1054997,28,20506,-58
2021-05-16 08:55:27,0.52,0.50,0.52,0.52,1055339,28,20367,-58
2021-05-16 08:55:59,1.13,0.73,1.13,1.13,1055194,28,20035,-57
2021-05-16 08:56:30,2.05,1.00,2.05,2.05,1056440,28,20035,-61
2021-05-16 08:57:01,2.53,0.93,17.00,99.90,1058563,28,20845,-59
2021-05-16 08:57:32,2.45,0.95,2.45,2.45,1059986,28,20153,-59
2021-05-16 08:58:03,1.05,0.40,1.05,1.05,1060018,28,20031,-56
2021-05-16 08:58:34,5.22,1.10,5.22,5.22,1060039,28,20501,-58
2021-05-16 08:59:05,3.45,0.60,3.45,3.45,1059727,28,20043,-57
2021-05-16 08:59:37,1.80,0.95,1.80,1.80,1059831,28,20064,-54
2021-05-16 09:00:17,0.70,0.50,16.50,99.90,1059485,28,20050,-57
2021-05-16 09:00:48,3.97,1.17,3.97,3.97,1059697,28,20031,-56
2021-05-16 09:01:20,1.42,0.63,17.10,99.90,1059286,28,20118,-56
2021-05-16 09:01:52,2.42,1.02,17.30,99.90,1059535,28,20026,-57
2021-05-16 09:02:23,2.00,0.80,2.00,2.00,1059935,27,20059,-54
2021-05-16 09:03:09,3.75,0.93,17.60,99.90,1059821,28,20055,-58
2021-05-16 09:03:40,0.90,0.55,0.90,0.90,1059893,27,20072,-58
2021-05-16 09:04:38,2.75,0.52,17.70,99.90,1059792,28,20386,-57
2021-05-16 09:05:25,0.50,0.38,17.60,99.90,1055514,28,20367,-58
2021-05-16 09:05:57,1.02,0.45,1.02,1.02,1063833,27,20311,-57
2021-05-16 09:06:33,3.25,0.40,17.80,99.90,1063642,27,20019,-57
2021-05-16 09:07:05,5.55,0.77,5.55,5.55,1063769,27,20090,-57
2021-05-16 09:07:36,0.40,0.25,0.40,0.40,1056945,28,20123,-56
2021-05-16 09:08:07,5.22,1.25,5.22,5.22,1055319,28,20030,-59
2021-05-16 09:08:38,3.67,1.27,3.67,3.67,1055200,28,20150,-57
2021-05-16 09:09:25,4.18,1.00,18.60,99.90,1055307,28,20016,-58
2021-05-16 09:09:56,2.35,0.80,2.35,2.35,1063805,27,20018,-58
2021-05-16 09:10:27,2.05,0.68,2.05,2.05,1066682,27,20042,-57
2021-05-16 09:10:59,1.58,0.73,19.20,99.90,1068002,27,20030,-58
2021-05-16 09:11:30,0.60,0.60,19.30,99.90,1066756,27,20027,-57
2021-05-16 09:12:01,3.45,0.93,21.20,99.90,1059808,28,20415,-56
2021-05-16 09:12:32,6.10,1.13,6.10,6.10,1059774,28,20014,-57
2021-05-16 09:13:06,2.28,0.43,19.70,99.90,1056047,28,20016,-58
2021-05-16 09:13:51,6.28,0.88,19.30,99.90,1056487,28,20072,-58
2021-05-16 09:14:47,3.53,0.70,18.40,99.90,1056700,28,20098,-57
2021-05-16 09:15:21,3.30,0.90,18.90,99.90,1057019,28,20007,-58
2021-05-16 09:15:58,2.83,1.40,18.80,99.90,1056841,28,20011,-57
2021-05-16 09:16:29,2.05,0.77,2.05,2.05,1056598,28,20060,-60
2021-05-16 09:17:20,1.52,0.60,18.10,99.90,1056998,28,20012,-58
2021-05-16 09:17:52,5.25,1.05,19.10,99.90,1056546,28,20099,-59
2021-05-16 09:18:32,1.05,0.93,17.90,99.90,1056711,28,20095,-58
2021-05-16 09:19:03,3.95,0.88,18.00,99.90,1056759,28,20020,-58
2021-05-16 09:19:42,5.93,1.88,17.80,99.90,1056914,28,20007,-59
2021-05-16 09:20:14,2.15,0.88,18.50,99.90,1056523,28,20000,-59
2021-05-16 09:20:45,3.83,0.70,3.83,3.83,1056726,28,20462,-59
2021-05-16 09:21:20,1.58,0.60,18.00,99.90,1056571,28,20039,-59
2021-05-16 09:21:50,1.92,1.00,18.90,99.90,1056679,28,20007,-58
2021-05-16 09:22:36,0.95,0.30,18.30,99.90,1057041,28,20016,-61
2021-05-16 09:23:07,1.52,0.70,18.40,99.90,1056989,28,20014,-59
2021-05-16 09:23:38,1.17,0.68,1.17,1.17,1056801,28,20038,-60
2021-05-16 09:24:10,2.60,0.98,17.90,99.90,1053463,28,20008,-59
2021-05-16 09:24:41,4.35,0.88,4.35,4.35,1054569,28,20012,-60
2021-05-16 09:25:25,2.25,0.85,19.20,99.90,1052400,28,20070,-60
2021-05-16 09:26:10,2.13,0.75,19.10,99.90,1054508,28,20012,-59
2021-05-16 09:26:51,3.25,0.95,18.40,99.90,1054289,28,20162,-62
2021-05-16 09:27:24,5.57,1.42,18.40,99.90,1054446,28,20467,-60
2021-05-16 09:28:04,2.13,1.42,18.50,99.90,1052225,28,20073,-61
2021-05-16 09:28:35,6.78,2.97,6.78,6.78,1051137,28,20016,-61
2021-05-16 09:29:30,7.10,1.45,18.50,99.90,1046518,28,20009,-61
2021-05-16 09:30:01,8.70,3.28,8.70,8.70,1054185,28,20012,-59
2021-05-16 09:30:33,5.60,2.50,18.00,99.90,1052183,28,20068,-60
2021-05-16 09:31:06,6.45,2.05,6.45,6.45,1055926,28,20016,-60
2021-05-16 09:31:37,1.48,0.80,1.48,1.48,1052203,28,20016,-59
2021-05-16 09:32:08,3.50,0.95,3.50,3.50,1055411,28,20023,-58
2021-05-16 09:33:02,1.60,0.63,17.30,99.90,1056886,28,20016,-56
2021-05-16 09:33:33,4.90,1.58,4.90,4.90,1056911,28,20076,-57
2021-05-16 09:34:07,4.70,0.73,16.80,99.90,1056660,28,20047,-58
2021-05-16 09:34:39,1.40,0.43,16.40,99.90,1055994,28,20020,-58
2021-05-16 09:35:10,5.93,0.90,5.93,5.93,1056242,28,20015,-57
2021-05-16 09:35:45,4.70,0.70,16.40,99.90,1056434,28,20019,-56
2021-05-16 09:36:16,3.78,0.85,3.78,3.78,1056553,28,20024,-56
2021-05-16 09:36:48,1.27,0.80,1.27,1.27,1056778,28,20018,-57
2021-05-16 09:37:19,2.10,1.05,2.10,2.10,1056964,28,20118,-57
2021-05-16 09:37:55,2.20,1.38,16.00,99.90,1065045,27,20067,-57
2021-05-16 09:38:26,3.85,0.90,3.85,3.85,1064997,27,20019,-58
2021-05-16 09:39:19,2.70,0.70,15.60,99.90,1060716,27,20011,-63
2021-05-16 09:39:50,7.05,2.00,7.05,7.05,1056680,28,20465,-65
2021-05-16 09:40:25,2.17,0.85,15.60,99.90,1056596,28,20019,-65
2021-05-16 09:40:58,2.88,0.93,15.50,99.90,1056727,28,20490,-65
2021-05-16 09:41:29,1.52,0.70,1.52,1.52,1056914,28,20390,-65
2021-05-16 09:42:12,4.22,0.77,15.30,99.90,1056932,28,20527,-64
2021-05-16 09:42:43,8.95,1.48,8.95,8.95,1056812,28,20028,-63
2021-05-16 09:43:17,1.88,0.73,15.50,99.90,1056881,28,20599,-65
2021-05-16 09:43:49,3.42,1.02,3.42,3.42,1056939,28,20031,-65
2021-05-16 09:44:30,8.00,2.30,15.90,99.90,1056876,28,20016,-65
2021-05-16 09:45:01,2.63,0.90,2.63,2.63,1056807,28,20100,-64
2021-05-16 09:45:45,2.58,1.20,16.50,99.90,1056829,28,20030,-65
2021-05-16 09:46:16,0.80,0.80,0.80,0.80,1056264,28,20052,-63
2021-05-16 09:47:08,2.80,0.90,16.90,99.90,1056312,28,20098,-65
2021-05-16 09:47:39,2.17,1.00,17.20,99.90,1056624,28,20046,-64
2021-05-16 09:48:28,5.50,0.73,17.40,99.90,1056853,28,20058,-63
2021-05-16 09:49:00,2.00,0.55,2.00,2.00,1056731,28,20102,-65
2021-05-16 09:49:31,2.75,0.80,17.30,99.90,1056591,28,20022,-65
2021-05-16 09:50:03,0.90,0.70,0.90,0.90,1056573,28,20023,-65
2021-05-16 09:50:34,1.40,1.08,1.40,1.40,1055712,28,20019,-65
2021-05-16 09:51:05,4.28,0.93,4.28,4.28,1056361,28,20016,-63
2021-05-16 09:51:35,3.38,0.68,18.10,99.90,1056558,28,20008,-65
2021-05-16 09:52:14,1.83,0.70,17.80,99.90,1048573,28,20004,-63
2021-05-16 09:52:45,5.18,0.65,5.18,5.18,1048137,28,20009,-64
2021-05-16 09:53:16,2.65,0.93,2.65,2.65,1043874,28,20336,-65
2021-05-16 09:53:47,2.60,0.60,18.10,99.90,1045355,28,20013,-63
2021-05-16 09:54:18,3.05,0.60,17.90,99.90,1049804,28,20012,-66
2021-05-16 09:55:01,1.67,0.43,18.00,99.90,1056598,28,20023,-64
2021-05-16 09:55:35,2.15,0.50,2.15,2.15,1056805,28,20484,-67
2021-05-16 09:56:22,1.08,0.65,17.40,99.90,1056852,28,20126,-65
2021-05-16 09:56:53,2.85,0.80,2.85,2.85,1056826,28,20014,-65
2021-05-16 09:57:28,4.40,0.95,16.60,99.90,1056495,28,20020,-65
2021-05-16 09:57:59,2.03,0.57,2.03,2.03,1056625,28,20560,-65
2021-05-16 09:58:31,2.45,0.50,2.45,2.45,1056573,28,20482,-65
2021-05-16 09:59:09,1.95,0.82,15.60,99.90,1056612,28,20115,-65
2021-05-16 09:59:40,4.22,0.85,4.22,4.22,1048156,28,20013,-65
2021-05-16 10:00:15,2.35,0.50,15.20,99.90,1048061,28,20016,-64
2021-05-16 10:00:46,4.93,0.50,4.93,4.93,1048171,28,20412,-65
2021-05-16 10:01:17,4.65,0.70,4.65,4.65,1054815,27,20467,-66
2021-05-16 10:01:48,1.65,0.50,1.65,1.65,1061764,27,20549,-66
2021-05-16 10:02:23,5.70,1.33,5.70,5.70,1060748,27,20064,-64
2021-05-16 10:02:54,1.00,0.80,1.00,1.00,1059797,27,20103,-65
2021-05-16 10:03:24,10.65,1.40,14.70,99.90,1056460,28,20637,-65
2021-05-16 10:03:57,4.70,1.67,14.80,99.90,1056476,28,20035,-66
2021-05-16 10:04:28,3.33,1.05,14.80,99.90,1056464,28,20018,-64
2021-05-16 10:05:00,5.03,0.98,16.00,99.90,1052296,28,20043,-64
2021-05-16 10:05:31,2.78,1.42,2.78,2.78,1053128,28,20567,-63
2021-05-16 10:06:02,4.38,1.17,15.20,99.90,1052303,28,20552,-64
2021-05-16 10:06:34,2.28,0.77,15.60,99.90,1052666,28,20039,-63
2021-05-16 10:07:07,8.85,1.55,15.60,99.90,1052375,28,20011,-65
2021-05-16 10:07:38,1.92,0.52,1.92,1.92,1052985,28,20014,-64
2021-05-16 10:08:09,3.65,0.80,3.65,3.65,1048144,28,20081,-62
2021-05-16 10:08:43,5.05,1.00,5.05,5.05,1044842,28,20111,-65
2021-05-16 10:09:14,4.07,0.82,15.50,99.90,1048128,28,20004,-64