2021-05-16 00:00:22,5.18,1.50,7.30,99.90,1053536,28,20031,-57 2021-05-16 00:00:53,2.78,1.13,7.30,99.90,1053689,28,20107,-57 2021-05-16 00:01:24,2.70,1.02,7.30,99.90,1054444,28,20028,-55 2021-05-16 00:01:55,2.67,1.40,7.30,99.90,1054282,28,20024,-58 2021-05-16 00:02:25,2.72,1.00,7.40,99.90,1054449,28,20038,-56 2021-05-16 00:02:56,3.13,1.25,7.40,99.90,1054402,28,20077,-57 2021-05-16 00:03:27,1.83,1.02,7.30,99.90,1054114,28,20055,-56 2021-05-16 00:03:58,1.85,1.08,7.30,99.90,1054330,28,20081,-58 2021-05-16 00:04:29,2.38,1.13,7.30,99.90,1054458,28,20019,-58 2021-05-16 00:04:59,2.67,1.42,7.40,99.90,1050247,28,20040,-57 2021-05-16 00:05:32,2.38,1.20,7.40,99.90,1050003,28,20021,-54 2021-05-16 00:06:03,4.80,1.33,7.30,99.90,1048836,28,20013,-56 2021-05-16 00:06:34,2.15,0.88,7.30,99.90,1049429,28,20028,-58 2021-05-16 00:07:04,2.28,1.30,7.30,99.90,1053085,28,20020,-54 2021-05-16 00:07:35,1.60,1.10,7.30,99.90,1053405,28,20509,-56 2021-05-16 00:08:06,3.05,1.20,7.30,99.90,1053277,28,20024,-56 2021-05-16 00:08:37,3.85,1.40,7.30,99.90,1053517,28,20441,-57 2021-05-16 00:09:08,4.68,1.42,7.30,99.90,1053342,28,20020,-55 2021-05-16 00:09:40,2.75,1.00,7.30,99.90,1053429,28,20032,-56 2021-05-16 00:10:13,3.05,1.40,7.30,99.90,1052899,28,20032,-57 2021-05-16 00:10:44,4.57,1.30,7.30,99.90,1048808,28,20016,-55 2021-05-16 00:11:14,3.83,1.30,7.30,99.90,1048963,28,20024,-54 2021-05-16 00:11:45,2.03,1.15,7.30,99.90,1049454,28,20397,-57 2021-05-16 00:12:16,2.25,1.30,7.30,99.90,1053048,28,20099,-54 2021-05-16 00:12:47,2.17,1.30,7.30,99.90,1053465,28,20013,-55 2021-05-16 00:13:18,2.83,1.63,7.20,99.90,1053405,28,20024,-53 2021-05-16 00:13:49,3.38,1.25,7.20,99.90,1053213,28,20094,-57 2021-05-16 00:14:20,3.70,1.38,7.20,99.90,1053434,28,20422,-56 2021-05-16 00:14:51,2.50,1.10,7.20,99.90,1053401,28,20016,-53 2021-05-16 00:15:23,2.00,1.40,7.30,99.90,1052940,28,20024,-55 2021-05-16 00:15:54,4.57,1.27,7.20,99.90,1053020,28,20024,-57 2021-05-16 00:16:25,3.10,1.23,7.20,99.90,1052959,28,20074,-55 2021-05-16 00:16:56,4.55,1.30,7.20,99.90,1053028,28,20415,-55 2021-05-16 00:17:27,3.15,1.15,7.20,99.90,1053254,28,20020,-58 2021-05-16 00:17:58,3.80,1.40,7.20,99.90,1052959,28,20009,-57 2021-05-16 00:18:29,2.67,1.02,7.20,99.90,1053137,28,20446,-57 2021-05-16 00:18:59,2.53,1.15,7.30,99.90,1053011,28,20092,-58 2021-05-16 00:19:32,3.45,1.10,7.20,99.90,1053051,28,20366,-55 2021-05-16 00:20:09,4.82,1.40,7.30,99.90,1053398,28,20095,-54 2021-05-16 00:20:41,3.00,1.10,7.20,99.90,1053398,28,20057,-54 2021-05-16 00:21:11,2.97,1.20,7.20,99.90,1052983,28,20015,-54 2021-05-16 00:21:42,4.28,1.33,7.20,99.90,1053155,28,20357,-53 2021-05-16 00:22:13,4.03,1.25,7.20,99.90,1052931,28,20008,-56 2021-05-16 00:22:44,4.07,1.20,7.20,99.90,1052937,28,20078,-57 2021-05-16 00:23:15,3.42,1.30,7.20,99.90,1052973,28,20419,-55 2021-05-16 00:23:46,3.63,1.50,7.20,99.90,1052861,28,20047,-56 2021-05-16 00:24:17,6.07,1.35,7.20,99.90,1053264,28,20042,-56 2021-05-16 00:24:47,2.55,1.30,7.20,99.90,1053316,28,20024,-56 2021-05-16 00:25:19,3.10,1.20,7.20,99.90,1053254,28,20462,-54 2021-05-16 00:25:50,4.65,1.52,7.20,99.90,1053398,28,20015,-53 2021-05-16 00:26:21,3.38,1.20,7.20,99.90,1053291,28,20493,-56 2021-05-16 00:26:52,5.85,1.83,7.20,99.90,1053413,28,20087,-52 2021-05-16 00:27:23,3.70,1.20,7.10,99.90,1053203,28,20024,-54 2021-05-16 00:27:54,2.22,1.20,7.20,99.90,1053166,28,20457,-53 2021-05-16 00:28:25,3.47,1.48,7.20,99.90,1052981,28,20046,-56 2021-05-16 00:28:56,2.90,1.30,7.20,99.90,1052927,28,20012,-53 2021-05-16 00:29:26,3.00,1.33,7.20,99.90,1053030,28,20044,-57 2021-05-16 00:29:57,3.45,1.25,7.20,99.90,1053002,28,20008,-57 2021-05-16 00:30:28,2.20,1.15,7.20,99.90,1052930,28,20099,-57 2021-05-16 00:30:59,6.07,1.45,7.20,99.90,1052955,28,20012,-57 2021-05-16 00:31:30,3.47,1.38,7.20,99.90,1053005,28,20069,-57 2021-05-16 00:32:00,4.85,1.20,7.20,99.90,1053292,28,20016,-57 2021-05-16 00:32:31,2.70,1.30,7.20,99.90,1053241,28,20009,-54 2021-05-16 00:33:02,1.83,1.35,7.20,99.90,1053269,28,20017,-56 2021-05-16 00:33:33,3.13,1.20,7.20,99.90,1053188,28,20019,-55 2021-05-16 00:34:04,3.53,1.40,7.20,99.90,1053255,28,20427,-56 2021-05-16 00:34:34,4.82,1.42,7.20,99.90,1053191,28,20087,-57 2021-05-16 00:35:08,3.80,1.10,7.20,99.90,1053152,28,20010,-57 2021-05-16 00:35:38,5.50,1.30,7.20,99.90,1053339,28,20005,-54 2021-05-16 00:36:09,5.43,1.38,7.20,99.90,1053132,28,20027,-57 2021-05-16 00:36:40,4.18,1.60,7.20,99.90,1053232,28,20020,-57 2021-05-16 00:37:11,3.13,1.40,7.20,99.90,1053115,28,20022,-57 2021-05-16 00:37:42,5.30,1.92,7.20,99.90,1053273,28,20004,-55 2021-05-16 00:38:13,3.13,1.33,7.20,99.90,1053229,28,20020,-55 2021-05-16 00:38:44,3.20,1.63,7.20,99.90,1053258,28,20032,-57 2021-05-16 00:39:14,4.75,1.40,7.30,99.90,1053253,28,20389,-58 2021-05-16 00:39:45,4.50,1.25,7.20,99.90,1053216,28,20415,-57 2021-05-16 00:40:17,4.93,1.88,7.20,99.90,1053211,28,20016,-56 2021-05-16 00:40:48,3.58,1.25,7.20,99.90,1053315,28,20020,-58 2021-05-16 00:41:18,3.22,1.50,7.30,99.90,1053200,28,20543,-57 2021-05-16 00:41:49,3.45,1.55,7.20,99.90,1053300,28,20048,-55 2021-05-16 00:42:20,3.75,1.33,7.20,99.90,1053282,28,20070,-56 2021-05-16 00:42:51,2.97,1.50,7.20,99.90,1053247,28,20355,-56 2021-05-16 00:43:22,3.50,1.40,7.20,99.90,1053173,28,20024,-58 2021-05-16 00:43:52,4.60,1.33,7.20,99.90,1053195,28,20111,-56 2021-05-16 00:44:23,4.35,1.70,7.20,99.90,1053275,28,20400,-58 2021-05-16 00:45:12,1.58,1.20,7.20,99.90,1053201,28,20478,-56 2021-05-16 00:45:46,4.93,1.60,7.20,99.90,1053148,28,20022,-55 2021-05-16 00:46:17,3.50,1.40,7.20,99.90,1053308,28,20369,-58 2021-05-16 00:46:48,3.92,1.60,7.20,99.90,1053237,28,20016,-55 2021-05-16 00:47:18,6.13,1.98,7.20,99.90,1053116,28,20369,-57 2021-05-16 00:47:54,4.18,1.30,7.20,99.90,1053168,28,20091,-57 2021-05-16 00:48:25,4.00,1.40,7.20,99.90,1053243,28,20008,-54 2021-05-16 00:48:56,6.18,1.75,7.20,99.90,1053241,28,20020,-57 2021-05-16 00:49:26,3.30,1.30,7.20,99.90,1053143,28,20358,-54 2021-05-16 00:49:58,3.08,1.35,7.20,99.90,1053176,28,20031,-55 2021-05-16 00:50:44,3.63,1.42,7.20,99.90,1053200,28,20024,-56 2021-05-16 00:51:15,4.25,1.40,7.20,99.90,1053270,28,20036,-57 2021-05-16 00:51:45,2.33,1.27,7.20,99.90,1053267,28,20492,-52 2021-05-16 00:52:17,3.47,1.50,7.20,99.90,1053139,28,20009,-53 2021-05-16 00:52:48,2.92,1.50,7.20,99.90,1053261,28,20008,-53 2021-05-16 00:53:23,3.30,1.67,7.20,99.90,1052820,28,20379,-53 2021-05-16 00:53:53,6.28,2.17,7.20,99.90,1052885,28,20004,-52 2021-05-16 00:54:24,3.05,1.50,7.10,99.90,1052998,28,20025,-53 2021-05-16 00:54:56,5.15,1.35,7.20,99.90,1052950,28,20472,-53 2021-05-16 00:55:27,5.15,1.42,7.20,99.90,1053378,28,20044,-53 2021-05-16 00:55:58,4.60,1.50,7.20,99.90,1053165,28,20020,-54 2021-05-16 00:56:29,3.92,1.60,7.20,99.90,1053188,28,20020,-53 2021-05-16 00:57:00,5.40,1.80,7.20,99.90,1053073,28,20162,-55 2021-05-16 00:57:30,4.95,1.60,7.20,99.90,1053392,28,20020,-53 2021-05-16 00:58:02,4.15,1.02,7.20,99.90,1053201,28,20016,-54 2021-05-16 00:58:34,4.10,1.70,7.20,99.90,1053278,28,20473,-56 2021-05-16 00:59:05,5.18,1.33,7.20,99.90,1053234,28,20162,-54 2021-05-16 00:59:38,3.42,1.40,7.20,99.90,1053198,28,20020,-53 2021-05-16 01:00:11,3.03,1.45,7.20,99.90,1053173,28,20020,-55 2021-05-16 01:00:43,4.85,1.67,7.20,99.90,1053272,28,20055,-53 2021-05-16 01:01:15,4.18,1.52,7.20,99.90,1053221,28,20020,-54 2021-05-16 01:01:46,2.75,1.50,7.20,99.90,1053281,28,20044,-53 2021-05-16 01:02:18,2.78,1.70,7.20,99.90,1053151,28,20024,-53 2021-05-16 01:02:49,4.22,1.38,7.20,99.90,1053230,28,20055,-55 2021-05-16 01:03:23,3.80,1.38,7.20,99.90,1053028,28,20023,-52 2021-05-16 01:03:54,2.28,0.93,7.20,99.90,1053172,28,20077,-53 2021-05-16 01:04:25,3.55,1.20,7.20,99.90,1052680,28,20058,-54 2021-05-16 01:04:56,6.20,3.10,7.20,99.90,1053109,28,20027,-58 2021-05-16 01:05:27,6.20,1.30,7.20,99.90,1052844,28,20016,-54 2021-05-16 01:05:57,3.70,1.50,7.20,99.90,1052382,28,20378,-57 2021-05-16 01:06:28,4.85,1.60,7.10,99.90,1053087,28,20027,-57 2021-05-16 01:06:59,3.10,1.73,7.10,99.90,1053126,28,20062,-57 2021-05-16 01:07:30,2.83,1.23,7.20,99.90,1053145,28,20016,-57 2021-05-16 01:08:02,2.17,1.10,7.20,99.90,1053270,28,20012,-55 2021-05-16 01:08:33,2.28,0.93,7.10,99.90,1053096,28,20048,-58 2021-05-16 01:09:07,2.38,1.33,7.10,99.90,1053235,28,20024,-56 2021-05-16 01:09:39,4.00,1.33,7.10,99.90,1053098,28,20019,-55 2021-05-16 01:10:11,3.17,1.30,7.10,99.90,1053216,28,20043,-58 2021-05-16 01:10:45,2.78,1.10,7.10,99.90,1053110,28,20027,-55 2021-05-16 01:11:16,3.47,1.10,7.10,99.90,1053174,28,20024,-57 2021-05-16 01:11:47,3.00,1.08,7.10,99.90,1053235,28,20099,-55 2021-05-16 01:12:18,3.10,1.10,7.10,99.90,1053204,28,20385,-54 2021-05-16 01:12:52,2.70,1.20,7.10,99.90,1053056,28,20470,-53 2021-05-16 01:13:25,3.00,1.00,7.10,99.90,1052991,28,20113,-56 2021-05-16 01:13:55,3.60,1.08,7.10,99.90,1053161,28,20440,-54 2021-05-16 01:14:34,4.10,1.50,7.10,99.90,1053131,28,20024,-54 2021-05-16 01:15:08,1.67,0.80,7.10,99.90,1052721,28,20034,-54 2021-05-16 01:15:41,4.35,1.17,7.10,99.90,1052842,28,20012,-57 2021-05-16 01:16:12,4.20,1.00,7.10,99.90,1052827,28,20058,-56 2021-05-16 01:16:43,2.80,1.20,7.00,99.90,1052947,28,20507,-56 2021-05-16 01:17:14,3.33,1.20,7.00,99.90,1052995,28,20018,-57 2021-05-16 01:17:45,2.72,1.30,7.00,99.90,1053172,28,20012,-57 2021-05-16 01:18:16,2.88,1.10,7.00,99.90,1053206,28,20004,-52 2021-05-16 01:18:47,3.58,0.90,7.00,99.90,1053410,28,20529,-53 2021-05-16 01:19:17,3.63,1.52,7.00,99.90,1053221,28,20173,-53 2021-05-16 01:19:48,3.85,1.90,7.10,99.90,1053323,28,20011,-55 2021-05-16 01:20:28,3.70,1.90,7.00,99.90,1053158,28,20057,-55 2021-05-16 01:20:58,1.50,1.00,7.00,99.90,1053262,28,20369,-52 2021-05-16 01:21:29,4.03,1.38,7.00,99.90,1053356,28,20005,-54 2021-05-16 01:22:02,5.47,1.50,7.10,99.90,1053353,28,20020,-55 2021-05-16 01:22:33,2.35,1.00,7.00,99.90,1053184,28,20012,-54 2021-05-16 01:23:07,3.20,1.20,7.00,99.90,1053068,28,20004,-57 2021-05-16 01:23:46,6.35,2.45,7.00,99.90,1053024,28,20427,-56 2021-05-16 01:24:21,2.42,0.93,7.00,99.90,1052943,28,20465,-56 2021-05-16 01:24:51,3.05,1.48,7.00,99.90,1052976,28,20412,-57 2021-05-16 01:25:22,5.57,2.03,7.00,99.90,1048559,28,20009,-56 2021-05-16 01:25:53,3.30,1.63,7.00,99.90,1049490,28,20028,-55 2021-05-16 01:26:24,3.25,1.48,7.00,99.90,1048712,28,20371,-53 2021-05-16 01:26:55,3.60,1.17,7.00,99.90,1048815,28,20165,-55 2021-05-16 01:27:26,4.55,1.35,7.00,99.90,1052770,28,20031,-53 2021-05-16 01:27:57,3.53,1.63,7.00,99.90,1052787,28,20048,-53 2021-05-16 01:28:27,3.17,1.48,7.00,99.90,1053127,28,20095,-57 2021-05-16 01:28:59,3.22,1.20,7.00,99.90,1053049,28,20091,-57 2021-05-16 01:29:29,2.05,1.00,7.00,99.90,1053065,28,20020,-53 2021-05-16 01:30:02,2.80,1.20,7.00,99.90,1053145,28,20429,-57 2021-05-16 01:30:34,3.13,1.17,6.90,99.90,1053265,28,20008,-56 2021-05-16 01:31:05,3.03,1.05,7.00,99.90,1053173,28,20050,-55 2021-05-16 01:31:35,3.25,1.17,6.90,99.90,1053068,28,20012,-56 2021-05-16 01:32:11,3.22,1.00,6.90,99.90,1053049,28,20099,-55 2021-05-16 01:32:41,2.53,1.20,6.90,99.90,1052812,28,20016,-57 2021-05-16 01:33:13,4.70,1.65,6.90,99.90,1052821,28,20015,-53 2021-05-16 01:33:44,2.70,1.23,6.90,99.90,1052569,28,20463,-57 2021-05-16 01:34:15,2.47,1.17,6.90,99.90,1052788,28,20004,-57 2021-05-16 01:34:46,7.57,2.90,7.00,99.90,1053031,28,20015,-56 2021-05-16 01:35:18,3.97,1.65,6.90,99.90,1053066,28,20015,-56 2021-05-16 01:35:49,3.97,1.20,6.90,99.90,1053102,28,20058,-57 2021-05-16 01:36:20,3.88,1.35,6.90,99.90,1052557,28,20555,-57 2021-05-16 01:36:50,2.95,1.00,6.90,99.90,1052789,28,20023,-56 2021-05-16 01:37:23,3.90,1.02,6.90,99.90,1052631,28,20021,-56 2021-05-16 01:37:54,6.18,2.58,6.90,99.90,1052721,28,20024,-56 2021-05-16 01:38:25,2.92,1.60,6.90,99.90,1053069,28,20378,-57 2021-05-16 01:38:55,3.67,1.17,7.00,99.90,1052756,28,20032,-56 2021-05-16 01:39:26,2.50,1.05,7.00,99.90,1052675,28,20071,-55 2021-05-16 01:39:56,2.10,1.30,6.90,99.90,1052699,28,20020,-52 2021-05-16 01:40:27,4.05,1.70,6.90,99.90,1052739,28,20020,-55 2021-05-16 01:40:58,2.80,1.30,6.90,99.90,1053032,28,20027,-57 2021-05-16 01:41:29,3.78,2.58,6.90,99.90,1053007,28,20115,-53 2021-05-16 01:42:00,4.72,1.80,6.90,99.90,1052997,28,20031,-54 2021-05-16 01:42:31,4.82,2.33,6.90,99.90,1053107,28,20020,-55 2021-05-16 01:43:02,4.38,0.82,6.90,99.90,1053101,28,20028,-56 2021-05-16 01:43:36,2.33,1.10,6.90,99.90,1052821,28,20378,-54 2021-05-16 01:44:11,3.08,1.15,6.90,99.90,1052967,28,20012,-51 2021-05-16 01:44:42,1.90,0.98,6.90,99.90,1053037,28,20043,-52 2021-05-16 01:45:14,5.15,2.17,6.90,99.90,1053078,28,20073,-54 2021-05-16 01:45:45,2.40,1.10,6.90,99.90,1052919,28,20012,-52 2021-05-16 01:46:16,3.83,1.10,6.90,99.90,1052987,28,20512,-51 2021-05-16 01:46:47,3.85,1.80,6.90,99.90,1053057,28,20036,-52 2021-05-16 01:47:18,6.20,2.95,6.90,99.90,1052484,28,20023,-52 2021-05-16 01:47:49,4.82,1.98,6.90,99.90,1052704,28,20045,-54 2021-05-16 01:48:19,5.05,2.80,6.90,99.90,1052701,28,20024,-52 2021-05-16 01:48:51,1.98,1.00,6.80,99.90,1052722,28,20095,-54 2021-05-16 01:49:21,2.75,1.08,6.90,99.90,1052708,28,20488,-54 2021-05-16 01:49:57,2.03,0.85,6.80,99.90,1052993,28,20023,-55 2021-05-16 01:50:30,3.40,0.85,6.90,99.90,1053012,28,20021,-52 2021-05-16 01:51:01,2.45,0.93,6.90,99.90,1053032,28,20028,-52 2021-05-16 01:51:32,5.22,2.30,6.80,99.90,1052944,28,20462,-55 2021-05-16 01:52:02,3.83,1.02,6.80,99.90,1053005,28,20027,-51 2021-05-16 01:52:34,2.97,0.95,6.80,99.90,1052976,28,20027,-52 2021-05-16 01:53:07,4.70,1.80,6.90,99.90,1053001,28,20442,-52 2021-05-16 01:53:40,2.30,1.00,6.80,99.90,1052567,28,20047,-52 2021-05-16 01:54:11,3.10,1.17,6.80,99.90,1052703,28,20013,-52 2021-05-16 01:54:42,2.35,0.80,6.80,99.90,1052715,28,20509,-52 2021-05-16 01:55:14,2.65,1.13,6.80,99.90,1052827,28,20099,-54 2021-05-16 01:55:45,2.40,0.70,6.80,99.90,1052606,28,20069,-52 2021-05-16 01:56:24,2.08,0.80,6.80,99.90,1052634,28,20101,-53 2021-05-16 01:56:55,4.30,1.30,6.80,99.90,1052677,28,20020,-55 2021-05-16 01:57:28,1.00,0.77,6.80,99.90,1052797,28,20031,-53 2021-05-16 01:57:59,5.88,0.95,6.80,99.90,1052993,28,20015,-51 2021-05-16 01:58:31,5.15,2.00,6.80,99.90,1053009,28,20449,-55 2021-05-16 01:59:03,6.97,3.10,6.80,99.90,1052663,28,20012,-53 2021-05-16 01:59:35,4.78,2.28,6.80,99.90,1052776,28,20016,-55 2021-05-16 02:00:27,4.45,1.73,6.80,99.90,1052626,28,20008,-53 2021-05-16 02:00:58,2.90,0.98,6.70,99.90,1051834,28,20115,-56 2021-05-16 02:01:29,3.53,1.00,6.70,99.90,1052730,28,20012,-54 2021-05-16 02:02:01,1.55,0.80,6.70,99.90,1052694,28,20016,-56 2021-05-16 02:02:33,2.38,0.90,6.70,99.90,1052790,28,20008,-57 2021-05-16 02:03:04,2.15,0.85,6.70,99.90,1052860,28,20125,-57 2021-05-16 02:03:35,3.72,1.00,6.60,99.90,1052881,28,20047,-52 2021-05-16 02:04:08,3.38,1.00,6.70,99.90,1052964,28,20012,-54 2021-05-16 02:04:39,2.35,1.38,6.60,99.90,1052956,28,20370,-54 2021-05-16 02:05:10,2.75,1.27,6.70,99.90,1053013,28,20013,-56 2021-05-16 02:05:41,2.35,1.00,6.70,99.90,1052938,28,20012,-54 2021-05-16 02:06:15,1.42,0.90,6.70,99.90,1052997,28,20016,-56 2021-05-16 02:06:46,3.00,1.17,6.60,99.90,1052940,28,20024,-56 2021-05-16 02:07:16,2.55,1.20,6.60,99.90,1052853,28,20087,-55 2021-05-16 02:07:52,1.73,0.90,6.60,99.90,1052907,28,20028,-56 2021-05-16 02:08:23,7.60,2.80,6.60,99.90,1052963,28,20008,-56 2021-05-16 02:08:54,7.93,2.67,6.60,99.90,1052961,28,20016,-54 2021-05-16 02:09:25,5.22,1.70,6.60,99.90,1052943,28,20100,-56 2021-05-16 02:09:56,1.80,0.85,6.50,99.90,1052977,28,20023,-53 2021-05-16 02:10:27,5.72,2.55,6.60,99.90,1052921,28,20481,-55 2021-05-16 02:10:58,9.73,3.75,6.60,99.90,1053001,28,20012,-56 2021-05-16 02:11:28,6.38,2.42,6.60,99.90,1052919,28,20030,-54 2021-05-16 02:11:59,6.43,2.92,6.50,99.90,1052789,28,20021,-56 2021-05-16 02:12:29,7.07,3.30,6.50,99.90,1044391,28,20489,-56 2021-05-16 02:13:00,9.07,3.95,6.60,99.90,1040092,28,20458,-53 2021-05-16 02:13:35,5.82,1.55,6.50,99.90,1040204,28,20018,-55 2021-05-16 02:14:05,6.13,1.75,6.60,99.90,1041631,28,20101,-56 2021-05-16 02:14:36,3.75,1.40,6.50,99.90,1049158,28,20429,-55 2021-05-16 02:15:10,10.32,3.67,6.60,99.90,1052541,28,20071,-56 2021-05-16 02:15:42,3.15,1.50,6.60,99.90,1052718,28,20100,-52 2021-05-16 02:16:13,7.72,3.40,6.60,99.90,1052938,28,20023,-52 2021-05-16 02:16:44,9.68,3.50,6.60,99.90,1052937,28,20066,-51 2021-05-16 02:17:15,5.45,2.00,6.60,99.90,1052324,28,20165,-55 2021-05-16 02:17:47,3.33,1.60,6.60,99.90,1047973,28,20013,-54 2021-05-16 02:18:18,4.15,1.52,6.60,99.90,1048392,28,20115,-52 2021-05-16 02:18:49,5.07,2.05,6.60,99.90,1044609,28,20017,-52 2021-05-16 02:19:20,7.47,3.13,6.60,99.90,1048674,28,20044,-54 2021-05-16 02:19:51,4.18,1.65,6.60,99.90,1048416,28,20024,-52 2021-05-16 02:20:21,5.70,2.03,6.60,99.90,1048806,28,20020,-52 2021-05-16 02:20:52,3.25,1.30,6.70,99.90,1052627,28,20452,-54 2021-05-16 02:21:23,5.47,2.45,6.60,99.90,1048490,28,20027,-52 2021-05-16 02:21:54,9.68,2.80,6.60,99.90,1052625,28,20024,-52 2021-05-16 02:22:25,6.07,2.45,6.70,99.90,1052654,28,20461,-52 2021-05-16 02:22:55,2.83,1.35,6.60,99.90,1052686,28,20016,-52 2021-05-16 02:23:26,3.33,1.52,6.60,99.90,1052667,28,20557,-51 2021-05-16 02:23:57,4.55,1.98,6.60,99.90,1052915,28,20471,-51 2021-05-16 02:24:28,3.78,1.38,6.70,99.90,1052832,28,20004,-54 2021-05-16 02:24:58,3.47,1.42,6.70,99.90,1052926,28,20012,-53 2021-05-16 02:25:29,1.70,1.15,6.70,99.90,1052976,28,20024,-54 2021-05-16 02:26:00,5.43,2.22,6.70,99.90,1052974,28,20076,-51 2021-05-16 02:26:30,1.88,1.33,6.70,99.90,1052902,28,20062,-54 2021-05-16 02:27:01,6.65,2.60,6.70,99.90,1052778,28,20012,-53 2021-05-16 02:27:33,3.78,1.83,6.70,99.90,1052486,28,20486,-53 2021-05-16 02:28:06,6.47,1.98,6.70,99.90,1052468,28,20016,-55 2021-05-16 02:28:37,5.68,1.80,6.70,99.90,1052578,28,20016,-52 2021-05-16 02:29:08,3.88,1.80,6.70,99.90,1052647,28,20462,-51 2021-05-16 02:29:39,9.57,3.55,6.60,99.90,1052903,28,20098,-53 2021-05-16 02:30:11,6.97,2.75,6.70,99.90,1052856,28,20020,-54 2021-05-16 02:30:42,3.42,1.63,6.70,99.90,1052944,28,20152,-54 2021-05-16 02:31:16,3.83,1.77,6.70,99.90,1052874,28,20471,-54 2021-05-16 02:31:47,7.70,3.10,6.70,99.90,1052814,28,20025,-54 2021-05-16 02:32:19,6.18,2.50,6.70,99.90,1052842,28,20020,-53 2021-05-16 02:32:50,4.57,2.10,6.70,99.90,1052856,28,20372,-53 2021-05-16 02:33:20,3.10,1.60,6.70,99.90,1052890,28,20012,-56 2021-05-16 02:33:51,3.35,1.35,6.70,99.90,1052757,28,20386,-55 2021-05-16 02:34:23,9.80,3.08,6.70,99.90,1052890,28,20040,-52 2021-05-16 02:34:53,4.47,1.83,6.70,99.90,1052849,28,20462,-54 2021-05-16 02:35:24,9.95,3.00,6.70,99.90,1052908,28,20016,-56 2021-05-16 02:35:55,5.13,1.98,6.70,99.90,1052883,28,20031,-52 2021-05-16 02:36:26,4.63,1.70,6.70,99.90,1052774,28,20038,-54 2021-05-16 02:36:57,5.57,1.98,6.70,99.90,1053084,28,20019,-52 2021-05-16 02:37:27,5.70,2.13,6.70,99.90,1053012,28,20023,-52 2021-05-16 02:37:58,3.70,1.45,6.70,99.90,1053157,28,20019,-52 2021-05-16 02:38:29,2.45,1.25,6.70,99.90,1053134,28,20065,-53 2021-05-16 02:39:02,4.50,1.08,6.80,99.90,1053369,28,20012,-52 2021-05-16 02:39:34,4.28,1.70,6.80,99.90,1053414,28,20019,-55 2021-05-16 02:40:05,4.22,1.35,6.80,99.90,1053489,28,20043,-57 2021-05-16 02:40:36,4.28,1.48,6.80,99.90,1053005,28,20431,-55 2021-05-16 02:41:07,3.97,1.60,6.80,99.90,1053217,28,20069,-56 2021-05-16 02:41:38,2.22,1.27,6.80,99.90,1053279,28,20069,-56 2021-05-16 02:42:08,5.47,1.60,6.80,99.90,1053164,28,20020,-53 2021-05-16 02:42:40,5.40,2.25,6.80,99.90,1053166,28,20402,-55 2021-05-16 02:43:10,6.47,1.55,6.80,99.90,1053101,28,20527,-55 2021-05-16 02:43:41,6.80,2.75,6.80,99.90,1052992,28,20009,-54 2021-05-16 02:44:13,5.15,1.83,6.80,99.90,1053401,28,20019,-53 2021-05-16 02:44:44,2.90,1.40,6.80,99.90,1053772,28,20019,-54 2021-05-16 02:45:15,5.47,1.38,6.80,99.90,1053693,28,20012,-56 2021-05-16 02:45:45,4.43,1.90,6.80,99.90,1053642,28,20150,-53 2021-05-16 02:46:16,6.72,2.45,6.80,99.90,1053781,28,20016,-55 2021-05-16 02:46:47,7.75,2.00,6.80,99.90,1053568,28,20411,-56 2021-05-16 02:47:18,3.47,1.63,6.80,99.90,1053544,28,20028,-55 2021-05-16 02:47:49,5.53,2.25,6.80,99.90,1053840,28,20365,-54 2021-05-16 02:48:19,5.82,1.83,6.80,99.90,1053642,28,20346,-55 2021-05-16 02:48:50,6.38,2.03,6.80,99.90,1053438,28,20035,-52 2021-05-16 02:49:21,8.02,2.38,6.70,99.90,1053632,28,20522,-53 2021-05-16 02:49:52,4.68,1.80,6.80,99.90,1053764,28,20020,-54 2021-05-16 02:50:22,7.57,2.50,6.80,99.90,1053212,28,20151,-55 2021-05-16 02:50:53,6.68,2.08,6.70,99.90,1053418,28,20028,-56 2021-05-16 02:51:24,7.07,2.35,6.70,99.90,1053489,28,20028,-54 2021-05-16 02:51:56,6.13,2.20,6.70,99.90,1053428,28,20016,-55 2021-05-16 02:52:27,10.60,3.10,6.70,99.90,1053150,28,20137,-53 2021-05-16 02:52:57,5.68,1.85,6.70,99.90,1052333,28,20160,-51 2021-05-16 02:53:28,5.43,1.90,6.70,99.90,1052410,28,20024,-51 2021-05-16 02:53:59,3.17,1.80,6.70,99.90,1052564,28,20370,-52 2021-05-16 02:54:29,6.45,2.17,6.70,99.90,1052626,28,20024,-52 2021-05-16 02:55:00,3.22,1.70,6.70,99.90,1052798,28,20372,-52 2021-05-16 02:55:31,7.10,2.33,6.70,99.90,1052380,28,20024,-52 2021-05-16 02:56:02,3.85,1.45,6.70,99.90,1052620,28,20012,-52 2021-05-16 02:56:33,2.63,1.23,6.70,99.90,1052306,28,20070,-53 2021-05-16 02:57:04,2.90,1.65,6.70,99.90,1052401,28,20024,-51 2021-05-16 02:57:35,2.47,1.08,6.70,99.90,1052539,28,20511,-53 2021-05-16 02:58:06,5.40,2.13,6.70,99.90,1052634,28,20019,-51 2021-05-16 02:58:37,2.97,1.20,6.70,99.90,1052841,28,20005,-54 2021-05-16 02:59:07,6.13,2.20,6.70,99.90,1052728,28,20066,-53 2021-05-16 02:59:38,4.82,2.10,6.70,99.90,1052819,28,20058,-54 2021-05-16 03:00:09,8.27,2.50,6.70,99.90,1052831,28,20012,-52 2021-05-16 03:00:40,4.00,1.20,6.70,99.90,1052765,28,20008,-52 2021-05-16 03:01:12,9.82,2.65,6.70,99.90,1052738,28,20017,-52 2021-05-16 03:01:42,4.35,1.70,6.70,99.90,1052885,28,20012,-52 2021-05-16 03:02:15,6.45,1.70,6.70,99.90,1052829,28,20016,-51 2021-05-16 03:02:46,3.10,1.10,6.60,99.90,1052814,28,20027,-51 2021-05-16 03:03:17,6.28,1.70,6.70,99.90,1052638,28,20004,-54 2021-05-16 03:03:47,6.40,2.40,6.70,99.90,1052663,28,20012,-54 2021-05-16 03:04:18,7.13,2.80,6.70,99.90,1052728,28,20462,-52 2021-05-16 03:04:49,5.72,2.63,6.70,99.90,1052816,28,20022,-51 2021-05-16 03:05:19,8.50,2.58,6.70,99.90,1052750,28,20476,-51 2021-05-16 03:05:50,3.08,1.52,6.70,99.90,1052506,28,20008,-55 2021-05-16 03:06:21,4.25,1.55,6.70,99.90,1052502,28,20012,-52 2021-05-16 03:06:52,5.13,1.08,6.70,99.90,1052555,28,20374,-52 2021-05-16 03:07:23,7.80,2.17,6.70,99.90,1052415,28,20054,-51 2021-05-16 03:07:54,3.25,1.45,6.60,99.90,1052869,28,20087,-54 2021-05-16 03:08:25,3.15,1.40,6.60,99.90,1052812,28,20054,-51 2021-05-16 03:08:55,4.38,1.33,6.60,99.90,1052831,28,20083,-53 2021-05-16 03:09:29,10.27,2.67,6.60,99.90,1052741,28,20465,-52 2021-05-16 03:09:59,4.47,1.50,6.60,99.90,1052790,28,20008,-53 2021-05-16 03:10:30,3.13,1.38,6.60,99.90,1052799,28,20008,-52 2021-05-16 03:11:01,2.20,1.15,6.60,99.90,1052825,28,20008,-54 2021-05-16 03:11:32,1.40,0.98,6.60,99.90,1052407,28,20412,-52 2021-05-16 03:12:07,2.47,1.10,6.60,99.90,1052584,28,20097,-53 2021-05-16 03:12:37,4.95,1.27,6.60,99.90,1052498,28,20013,-52 2021-05-16 03:13:08,2.42,0.95,6.60,99.90,1052562,28,20012,-52 2021-05-16 03:13:39,2.08,0.90,6.60,99.90,1052634,28,20008,-52 2021-05-16 03:14:10,1.80,1.10,6.60,99.90,1052769,28,20012,-52 2021-05-16 03:14:41,3.40,1.15,6.50,99.90,1052802,28,20153,-51 2021-05-16 03:15:12,2.67,1.10,6.50,99.90,1052826,28,20016,-52 2021-05-16 03:15:43,3.50,1.10,6.50,99.90,1052425,28,20099,-53 2021-05-16 03:16:14,3.97,0.90,6.50,99.90,1052598,28,20012,-54 2021-05-16 03:16:44,2.55,1.25,6.40,99.90,1052474,28,20025,-53 2021-05-16 03:17:15,2.33,1.13,6.40,99.90,1052461,28,20016,-52 2021-05-16 03:17:46,4.32,1.50,6.40,99.90,1052668,28,20099,-53 2021-05-16 03:18:17,5.00,1.40,6.40,99.90,1052809,28,20020,-53 2021-05-16 03:18:47,7.13,1.95,6.40,99.90,1052353,28,20171,-54 2021-05-16 03:19:18,2.67,1.10,6.40,99.90,1052545,28,20057,-54 2021-05-16 03:19:49,2.42,0.93,6.40,99.90,1052395,28,20495,-52 2021-05-16 03:20:20,2.85,1.30,6.40,99.90,1052454,28,20069,-53 2021-05-16 03:20:51,2.33,1.10,6.40,99.90,1052743,28,20081,-53 2021-05-16 03:21:21,2.00,0.90,6.40,99.90,1052732,28,20024,-52 2021-05-16 03:21:52,2.03,1.08,6.40,99.90,1052714,28,20020,-54 2021-05-16 03:22:23,3.58,0.90,6.40,99.90,1052743,28,20024,-54 2021-05-16 03:22:54,1.83,0.80,6.40,99.90,1052809,28,20018,-52 2021-05-16 03:23:25,2.45,1.02,6.40,99.90,1052587,28,20043,-55 2021-05-16 03:23:55,2.22,0.90,6.40,99.90,1052720,28,20484,-53 2021-05-16 03:24:26,3.20,1.08,6.40,99.90,1052686,28,20073,-56 2021-05-16 03:24:57,3.55,1.00,6.40,99.90,1052545,28,20016,-54 2021-05-16 03:25:28,4.50,1.20,6.40,99.90,1052457,28,20035,-52 2021-05-16 03:26:01,2.83,1.02,6.40,99.90,1052447,28,20176,-54 2021-05-16 03:26:32,1.50,1.02,6.40,99.90,1052493,28,20027,-53 2021-05-16 03:27:03,2.75,0.98,6.40,99.90,1052684,28,20039,-53 2021-05-16 03:27:34,3.25,1.10,6.40,99.90,1052739,28,20016,-54 2021-05-16 03:28:05,1.95,1.08,6.40,99.90,1052753,28,20048,-53 2021-05-16 03:28:36,2.15,0.93,6.40,99.90,1052721,28,20101,-54 2021-05-16 03:29:07,2.60,0.88,6.40,99.90,1052948,28,20469,-52 2021-05-16 03:29:38,3.13,1.20,6.40,99.90,1053546,28,20103,-53 2021-05-16 03:30:11,4.43,1.05,6.40,99.90,1053447,28,20028,-53 2021-05-16 03:30:42,1.85,1.00,6.40,99.90,1053533,28,20021,-56 2021-05-16 03:31:12,0.95,0.75,6.30,99.90,1053529,28,20073,-54 2021-05-16 03:31:44,3.72,1.15,6.40,99.90,1053522,28,20081,-53 2021-05-16 03:32:14,1.10,0.80,6.40,99.90,1053513,28,20020,-53 2021-05-16 03:32:45,2.13,1.10,6.40,99.90,1053060,28,20020,-54 2021-05-16 03:33:16,1.90,0.80,6.50,99.90,1053246,28,20450,-54 2021-05-16 03:33:46,2.63,1.00,6.40,99.90,1048862,28,20079,-53 2021-05-16 03:34:17,3.78,1.27,6.40,99.90,1049129,28,20025,-54 2021-05-16 03:34:48,1.98,1.05,6.40,99.90,1048903,28,20060,-55 2021-05-16 03:35:18,2.28,1.10,6.50,99.90,1049262,28,20025,-53 2021-05-16 03:35:49,4.47,1.10,6.50,99.90,1053234,28,20020,-54 2021-05-16 03:36:20,2.88,1.23,6.50,99.90,1053127,28,20111,-52 2021-05-16 03:36:51,2.13,1.33,6.50,99.90,1053493,28,20007,-52 2021-05-16 03:37:22,1.73,1.00,6.40,99.90,1053438,28,20490,-54 2021-05-16 03:37:53,2.65,0.93,6.50,99.90,1053543,28,20050,-53 2021-05-16 03:38:24,3.17,1.00,6.50,99.90,1053490,28,20473,-53 2021-05-16 03:38:55,3.05,0.95,6.50,99.90,1053495,28,20016,-52 2021-05-16 03:39:25,2.13,0.82,6.50,99.90,1053480,28,20495,-54 2021-05-16 03:39:56,1.95,1.15,6.50,99.90,1053492,28,20023,-53 2021-05-16 03:40:27,1.75,0.90,6.50,99.90,1053535,28,20016,-53 2021-05-16 03:40:58,1.95,1.02,6.50,99.90,1053509,28,20015,-52 2021-05-16 03:41:28,2.75,0.90,6.50,99.90,1053445,28,20019,-54 2021-05-16 03:41:59,1.70,0.93,6.50,99.90,1053512,28,20011,-53 2021-05-16 03:42:30,2.33,1.10,6.50,99.90,1053452,28,20008,-54 2021-05-16 03:43:00,1.15,0.90,6.50,99.90,1053454,28,20028,-53 2021-05-16 03:43:31,1.85,1.20,6.50,99.90,1053258,28,20403,-55 2021-05-16 03:44:02,2.35,1.05,6.50,99.90,1053042,28,20013,-53 2021-05-16 03:44:33,2.38,1.20,6.50,99.90,1049201,28,20478,-53 2021-05-16 03:45:06,3.63,1.38,6.50,99.90,1048978,28,20020,-53 2021-05-16 03:45:37,3.03,1.60,6.50,99.90,1049616,28,20005,-53 2021-05-16 03:46:08,5.95,1.17,6.50,99.90,1053075,28,20020,-54 2021-05-16 03:46:38,2.28,1.10,6.50,99.90,1053334,28,20125,-54 2021-05-16 03:47:09,3.03,1.23,6.50,99.90,1053108,28,20044,-53 2021-05-16 03:47:40,1.55,0.80,6.50,99.90,1053232,28,20051,-52 2021-05-16 03:48:11,2.03,0.90,6.50,99.90,1049109,28,20470,-54 2021-05-16 03:48:42,1.63,0.90,6.50,99.90,1048871,28,20016,-53 2021-05-16 03:49:12,2.50,1.10,6.50,99.90,1048951,28,20031,-52 2021-05-16 03:49:43,2.03,0.90,6.50,99.90,1049112,28,20017,-53 2021-05-16 03:50:14,1.80,0.93,6.50,99.90,1053140,28,20016,-55 2021-05-16 03:50:45,1.85,1.13,6.50,99.90,1053038,28,20016,-52 2021-05-16 03:51:15,2.05,0.90,6.50,99.90,1053172,28,20031,-53 2021-05-16 03:51:46,3.20,1.10,6.50,99.90,1053151,28,20070,-53 2021-05-16 03:52:19,2.92,1.40,6.50,99.90,1053169,28,20091,-53 2021-05-16 03:52:50,2.40,0.85,6.50,99.90,1053432,28,20462,-53 2021-05-16 03:53:20,2.35,1.08,6.50,99.90,1053372,28,20016,-52 2021-05-16 03:53:51,3.95,1.45,6.50,99.90,1053335,28,20012,-52 2021-05-16 03:54:22,3.05,0.95,6.50,99.90,1053464,28,20050,-53 2021-05-16 03:54:53,2.17,1.02,6.50,99.90,1053449,28,20024,-53 2021-05-16 03:55:24,3.50,1.23,6.60,99.90,1053385,28,20042,-52 2021-05-16 03:55:54,2.03,0.90,6.60,99.90,1053470,28,20019,-53 2021-05-16 03:56:25,1.35,0.90,6.60,99.90,1053276,28,20051,-56 2021-05-16 03:56:56,1.70,0.85,6.60,99.90,1053394,28,20018,-56 2021-05-16 03:57:27,3.80,1.10,6.60,99.90,1053301,28,20124,-52 2021-05-16 03:57:57,1.63,1.00,6.60,99.90,1053374,28,20023,-57 2021-05-16 03:58:28,1.77,0.90,6.60,99.90,1053457,28,20525,-55 2021-05-16 03:58:59,1.70,0.90,6.60,99.90,1053602,28,20048,-53 2021-05-16 03:59:29,2.50,1.00,6.60,99.90,1053374,28,20031,-55 2021-05-16 04:00:00,1.70,1.00,6.60,99.90,1053471,28,20398,-58 2021-05-16 04:00:31,5.28,1.30,6.70,99.90,1053447,28,20059,-56 2021-05-16 04:01:02,1.90,0.93,6.70,99.90,1053480,28,20024,-56 2021-05-16 04:01:33,2.83,1.17,6.60,99.90,1053362,28,20115,-57 2021-05-16 04:02:04,1.73,0.90,6.70,99.90,1053562,28,20103,-56 2021-05-16 04:02:34,5.15,1.00,6.80,99.90,1053352,28,20470,-54 2021-05-16 04:03:05,3.00,1.10,6.70,99.90,1053371,28,20020,-56 2021-05-16 04:03:36,3.28,1.60,6.70,99.90,1053148,28,20012,-57 2021-05-16 04:04:06,4.63,1.90,6.70,99.90,1053429,28,20012,-56 2021-05-16 04:04:37,3.80,1.60,6.70,99.90,1053333,28,20070,-54 2021-05-16 04:05:08,3.33,1.40,6.70,99.90,1053392,28,20012,-55 2021-05-16 04:05:39,2.83,1.10,6.70,99.90,1053352,28,20144,-58 2021-05-16 04:06:09,1.85,1.20,6.70,99.90,1053447,28,20082,-56 2021-05-16 04:06:40,3.70,1.05,6.70,99.90,1053561,28,20030,-56 2021-05-16 04:07:11,1.90,0.95,6.80,99.90,1053322,28,20028,-57 2021-05-16 04:07:43,2.67,0.98,6.70,99.90,1053292,28,20481,-54 2021-05-16 04:08:14,2.20,1.20,6.80,99.90,1053354,28,20016,-56 2021-05-16 04:08:44,1.95,1.17,6.70,99.90,1053385,28,20020,-57 2021-05-16 04:09:15,2.90,1.00,6.80,99.90,1053447,28,20016,-57 2021-05-16 04:09:47,1.55,0.93,6.70,99.90,1053366,28,20026,-55 2021-05-16 04:10:17,3.17,1.00,6.70,99.90,1053484,28,20024,-56 2021-05-16 04:10:48,1.63,1.00,6.80,99.90,1053379,28,20028,-55 2021-05-16 04:11:19,1.63,0.90,6.80,99.90,1053393,28,20157,-56 2021-05-16 04:11:50,2.05,0.98,6.80,99.90,1053330,28,20069,-57 2021-05-16 04:12:20,2.78,1.52,6.80,99.90,1053381,28,20488,-56 2021-05-16 04:12:51,1.42,0.93,6.80,99.90,1053359,28,20027,-57 2021-05-16 04:13:23,2.65,1.10,6.80,99.90,1053375,28,20016,-58 2021-05-16 04:13:54,3.03,1.30,6.80,99.90,1053365,28,20031,-55 2021-05-16 04:14:25,1.75,1.10,6.80,99.90,1053278,28,20047,-57 2021-05-16 04:14:56,2.03,1.10,6.80,99.90,1053382,28,20026,-54 2021-05-16 04:15:26,3.22,1.20,6.90,99.90,1053305,28,20047,-53 2021-05-16 04:15:57,1.80,0.90,6.80,99.90,1053247,28,20023,-58 2021-05-16 04:16:29,4.00,1.13,6.80,99.90,1053326,28,20412,-55 2021-05-16 04:17:00,1.92,0.90,6.80,99.90,1053280,28,20035,-57 2021-05-16 04:17:31,1.92,1.05,6.90,99.90,1053332,28,20035,-56 2021-05-16 04:18:01,2.10,1.02,6.90,99.90,1052944,28,20062,-54 2021-05-16 04:18:32,2.10,1.00,6.90,99.90,1053064,28,20044,-55 2021-05-16 04:19:03,1.85,0.80,6.90,99.90,1053095,28,20020,-55 2021-05-16 04:19:34,4.70,1.10,6.90,99.90,1053036,28,20016,-55 2021-05-16 04:20:06,2.95,1.10,6.90,99.90,1053340,28,20107,-56 2021-05-16 04:20:36,1.50,0.90,6.90,99.90,1052592,28,20104,-55 2021-05-16 04:21:07,1.55,1.05,6.90,99.90,1053032,28,20012,-55 2021-05-16 04:21:38,2.67,1.00,7.00,99.90,1053037,28,20492,-54 2021-05-16 04:22:08,3.70,1.20,6.90,99.90,1053116,28,20091,-56 2021-05-16 04:22:39,2.00,0.90,7.00,99.90,1053348,28,20020,-56 2021-05-16 04:23:10,2.38,1.08,7.00,99.90,1053352,28,20020,-57 2021-05-16 04:23:41,1.90,0.90,7.00,99.90,1053175,28,20469,-55 2021-05-16 04:24:12,3.03,1.10,7.00,99.90,1053343,28,20035,-57 2021-05-16 04:24:43,3.75,1.17,7.00,99.90,1053473,28,20051,-57 2021-05-16 04:25:14,1.88,0.98,7.00,99.90,1053614,28,20015,-55 2021-05-16 04:25:44,2.33,0.90,7.00,99.90,1053210,28,20012,-52 2021-05-16 04:26:15,3.38,1.08,7.00,99.90,1053047,28,20385,-53 2021-05-16 04:26:46,3.40,1.20,7.00,99.90,1052988,28,20052,-54 2021-05-16 04:27:16,3.33,0.88,7.00,99.90,1053024,28,20055,-53 2021-05-16 04:27:47,5.45,1.05,7.00,99.90,1053296,28,20473,-54 2021-05-16 04:28:18,4.18,1.20,7.00,99.90,1053367,28,20476,-54 2021-05-16 04:28:49,4.60,1.25,7.00,99.90,1053255,28,20016,-53 2021-05-16 04:29:19,1.15,0.90,7.00,99.90,1053313,28,20016,-56 2021-05-16 04:29:50,2.92,1.00,7.00,99.90,1053337,28,20028,-52 2021-05-16 04:30:21,2.97,1.17,7.00,99.90,1053286,28,20462,-54 2021-05-16 04:30:52,0.82,0.80,7.10,99.90,1052883,28,20051,-52 2021-05-16 04:31:23,1.17,0.80,7.10,99.90,1052990,28,20022,-53 2021-05-16 04:31:53,4.50,1.10,7.10,99.90,1053045,28,20020,-53 2021-05-16 04:32:24,2.88,1.20,7.10,99.90,1048891,28,20021,-53 2021-05-16 04:32:55,2.35,0.88,7.10,99.90,1052948,28,20016,-53 2021-05-16 04:33:25,2.15,1.05,7.20,99.90,1052817,28,20374,-53 2021-05-16 04:33:56,2.75,0.98,7.20,99.90,1053034,28,20473,-52 2021-05-16 04:34:27,1.30,0.93,7.20,99.90,1053293,28,20382,-53 2021-05-16 04:34:57,3.58,1.35,7.30,99.90,1053238,28,20016,-53 2021-05-16 04:35:28,2.38,1.27,7.20,99.90,1053302,28,20027,-52 2021-05-16 04:35:59,2.13,0.90,7.20,99.90,1053266,28,20019,-53 2021-05-16 04:36:29,1.02,0.90,7.30,99.90,1053232,28,20374,-52 2021-05-16 04:37:00,1.95,0.80,7.30,99.90,1053106,28,20012,-53 2021-05-16 04:37:31,4.15,1.20,7.30,99.90,1053300,28,20026,-52 2021-05-16 04:38:02,1.55,0.90,7.40,99.90,1053198,28,20012,-54 2021-05-16 04:38:33,1.20,0.93,7.40,99.90,1053420,28,20104,-52 2021-05-16 04:39:05,4.07,0.88,7.40,99.90,1053158,28,20102,-52 2021-05-16 04:39:35,4.35,1.00,7.50,99.90,1053369,28,20012,-52 2021-05-16 04:40:07,3.80,1.33,7.50,99.90,1053267,28,20099,-52 2021-05-16 04:40:37,2.63,0.93,7.50,99.90,1052844,28,20024,-53 2021-05-16 04:41:08,2.25,0.90,7.50,99.90,1052803,28,20020,-51 2021-05-16 04:41:39,1.95,1.00,7.50,99.90,1053377,28,20043,-52 2021-05-16 04:42:09,2.08,0.90,7.60,99.90,1053259,28,20008,-52 2021-05-16 04:42:40,2.90,1.15,7.50,99.90,1053402,28,20047,-57 2021-05-16 04:43:12,1.38,1.00,7.60,99.90,1053288,28,20035,-53 2021-05-16 04:43:43,0.95,0.77,7.60,99.90,1053056,28,20457,-55 2021-05-16 04:44:14,1.95,0.88,7.60,99.90,1053356,28,20016,-55 2021-05-16 04:44:44,2.95,0.90,7.60,99.90,1053274,28,20018,-53 2021-05-16 04:45:15,3.35,1.42,7.60,99.90,1053202,28,20409,-55 2021-05-16 04:45:46,2.03,1.00,7.60,99.90,1053206,28,20372,-55 2021-05-16 04:46:17,1.85,0.95,7.70,99.90,1053277,28,20019,-53 2021-05-16 04:46:47,2.30,0.95,7.60,99.90,1053255,28,20008,-54 2021-05-16 04:47:18,2.00,0.90,7.60,99.90,1053109,28,20073,-54 2021-05-16 04:47:49,1.88,1.15,7.60,99.90,1053326,28,20019,-56 2021-05-16 04:48:19,3.05,0.88,7.60,99.90,1053216,28,20482,-56 2021-05-16 04:48:50,1.33,0.90,7.60,99.90,1053173,28,20012,-54 2021-05-16 04:49:21,3.88,1.08,7.70,99.90,1053306,28,20012,-53 2021-05-16 04:49:52,2.83,0.90,7.70,99.90,1053230,28,20012,-56 2021-05-16 04:50:22,3.30,1.08,7.70,99.90,1053280,28,20365,-55 2021-05-16 04:50:54,1.25,0.88,7.70,99.90,1053195,28,20095,-53 2021-05-16 04:51:25,2.05,0.80,7.70,99.90,1053291,28,20077,-55 2021-05-16 04:51:55,1.83,0.80,7.70,99.90,1053236,28,20016,-56 2021-05-16 04:52:26,1.88,1.05,7.70,99.90,1053277,28,20016,-55 2021-05-16 04:52:57,2.83,1.10,7.70,99.90,1053249,28,20019,-56 2021-05-16 04:53:30,3.90,1.00,7.70,99.90,1052961,28,20019,-56 2021-05-16 04:54:01,1.95,1.00,7.80,99.90,1053257,28,20030,-55 2021-05-16 04:54:32,2.97,1.05,7.80,99.90,1052976,28,20039,-53 2021-05-16 04:55:03,1.52,0.80,7.80,99.90,1052898,28,20024,-53 2021-05-16 04:55:33,4.70,1.20,7.80,99.90,1052976,28,20492,-53 2021-05-16 04:56:04,1.58,0.90,7.80,99.90,1052974,28,20044,-54 2021-05-16 04:56:35,2.47,1.15,7.80,99.90,1053193,28,20039,-55 2021-05-16 04:57:06,1.85,0.88,7.80,99.90,1053054,28,20020,-55 2021-05-16 04:57:36,1.63,1.08,7.90,99.90,1053227,28,20015,-57 2021-05-16 04:58:09,1.70,1.00,7.90,99.90,1053124,28,20017,-56 2021-05-16 04:58:39,2.45,0.98,8.00,99.90,1053321,28,20419,-57 2021-05-16 04:59:10,3.22,0.90,8.00,99.90,1053108,28,20016,-57 2021-05-16 04:59:41,4.78,1.10,8.00,99.90,1053123,28,20012,-56 2021-05-16 05:00:12,2.75,1.10,8.00,99.90,1053097,28,20047,-55 2021-05-16 05:00:43,2.13,1.05,8.00,99.90,1052830,28,20114,-54 2021-05-16 05:01:14,1.33,0.80,8.00,99.90,1052926,28,20020,-53 2021-05-16 05:01:45,2.40,1.00,8.10,99.90,1053007,28,20012,-55 2021-05-16 05:02:16,2.53,1.27,8.10,99.90,1052963,28,20073,-55 2021-05-16 05:02:47,3.33,1.00,8.10,99.90,1052875,28,20023,-54 2021-05-16 05:03:21,3.47,0.90,8.10,99.90,1052868,28,20023,-53 2021-05-16 05:03:52,1.38,0.90,8.10,99.90,1052851,28,20020,-53 2021-05-16 05:04:22,3.38,1.17,8.10,99.90,1053054,28,20095,-56 2021-05-16 05:04:55,3.83,1.02,8.20,99.90,1053102,28,20103,-55 2021-05-16 05:05:25,2.60,1.20,8.10,99.90,1053504,28,20402,-55 2021-05-16 05:05:56,3.13,1.20,8.20,99.90,1053232,28,20046,-54 2021-05-16 05:06:28,2.03,1.02,8.20,99.90,1053212,28,20023,-56 2021-05-16 05:06:59,1.60,0.95,8.20,99.90,1053147,28,20043,-52 2021-05-16 05:07:30,3.63,1.20,8.20,99.90,1052910,28,20077,-54 2021-05-16 05:08:01,3.47,1.33,8.20,99.90,1052848,28,20382,-56 2021-05-16 05:08:32,3.60,1.17,8.30,99.90,1052957,28,20020,-53 2021-05-16 05:09:05,1.20,0.88,8.30,99.90,1052952,28,20016,-53 2021-05-16 05:09:36,4.10,1.33,8.30,99.90,1053447,28,20503,-55 2021-05-16 05:10:08,1.48,0.90,8.30,99.90,1053201,28,20012,-52 2021-05-16 05:10:39,2.45,1.00,8.40,99.90,1053498,28,20016,-55 2021-05-16 05:11:10,2.92,1.20,8.40,99.90,1053164,28,20020,-53 2021-05-16 05:11:40,3.17,1.30,8.40,99.90,1053341,28,20044,-56 2021-05-16 05:12:11,4.35,1.13,8.40,99.90,1053252,28,20017,-55 2021-05-16 05:12:42,2.03,1.13,8.40,99.90,1053532,28,20413,-52 2021-05-16 05:13:13,2.22,1.00,8.40,99.90,1053222,28,20012,-55 2021-05-16 05:13:44,3.08,1.20,8.40,99.90,1053382,28,20032,-55 2021-05-16 05:14:14,2.17,1.13,8.50,99.90,1053256,28,20016,-54 2021-05-16 05:14:45,2.60,1.20,8.40,99.90,1053149,28,20070,-55 2021-05-16 05:15:16,1.50,1.10,8.50,99.90,1053331,28,20103,-56 2021-05-16 05:15:46,2.83,1.10,8.50,99.90,1053218,28,20148,-56 2021-05-16 05:16:17,1.90,1.10,8.50,99.90,1053412,28,20093,-53 2021-05-16 05:16:48,3.20,1.17,8.50,99.90,1053095,28,20024,-51 2021-05-16 05:17:18,2.33,1.08,8.50,99.90,1053011,28,20081,-53 2021-05-16 05:17:49,2.75,1.35,8.50,99.90,1053094,28,20044,-55 2021-05-16 05:18:20,1.45,0.85,8.40,99.90,1053092,28,20028,-55 2021-05-16 05:18:51,1.60,1.08,8.50,99.90,1053138,28,20180,-54 2021-05-16 05:19:21,1.83,1.27,8.50,99.90,1052916,28,20110,-52 2021-05-16 05:19:52,3.40,1.23,8.50,99.90,1052852,28,20042,-52 2021-05-16 05:20:23,3.58,1.30,8.50,99.90,1052886,28,20036,-53 2021-05-16 05:20:54,1.73,1.17,8.50,99.90,1052805,28,20567,-53 2021-05-16 05:21:24,3.35,1.45,8.50,99.90,1053114,28,20028,-54 2021-05-16 05:21:55,1.38,0.95,8.50,99.90,1053180,28,20047,-54 2021-05-16 05:22:26,1.67,0.90,8.60,99.90,1053140,28,20024,-53 2021-05-16 05:22:56,3.97,1.00,8.60,99.90,1053105,28,20113,-53 2021-05-16 05:23:27,2.70,1.30,8.50,99.90,1052912,28,20020,-51 2021-05-16 05:23:58,1.83,1.02,8.60,99.90,1053127,28,20024,-54 2021-05-16 05:24:29,1.50,0.90,8.60,99.90,1053213,28,20361,-55 2021-05-16 05:25:00,8.20,1.10,8.60,99.90,1053089,28,20107,-52 2021-05-16 05:25:30,1.77,0.93,8.60,99.90,1053123,28,20020,-51 2021-05-16 05:26:01,1.75,0.90,8.60,99.90,1053136,28,20020,-52 2021-05-16 05:26:32,1.73,0.90,8.60,99.90,1053085,28,20404,-52 2021-05-16 05:27:03,3.53,1.00,8.60,99.90,1052956,28,20512,-54 2021-05-16 05:27:33,3.28,1.00,8.70,99.90,1053505,28,20366,-57 2021-05-16 05:28:04,2.47,1.00,8.70,99.90,1053319,28,20024,-54 2021-05-16 05:28:35,3.13,0.80,8.70,99.90,1053552,28,20023,-55 2021-05-16 05:29:06,2.80,1.00,8.70,99.90,1053433,28,20038,-57 2021-05-16 05:29:36,3.10,1.38,8.70,99.90,1053540,28,20017,-57 2021-05-16 05:30:08,3.22,1.35,8.70,99.90,1053639,28,20045,-57 2021-05-16 05:30:38,5.18,1.05,8.70,99.90,1053552,28,20068,-56 2021-05-16 05:31:09,2.75,0.98,8.70,99.90,1053707,28,20412,-55 2021-05-16 05:31:40,2.83,0.80,8.70,99.90,1053430,28,20040,-56 2021-05-16 05:32:13,2.00,0.80,8.70,99.90,1053251,28,20009,-56 2021-05-16 05:32:43,5.00,1.30,8.70,99.90,1053299,28,20016,-56 2021-05-16 05:33:14,1.77,1.20,8.70,99.90,1053204,28,20016,-55 2021-05-16 05:33:45,2.95,1.60,8.70,99.90,1052978,28,20456,-56 2021-05-16 05:34:15,2.90,1.00,8.70,99.90,1053317,28,20012,-56 2021-05-16 05:34:46,2.33,1.02,8.80,99.90,1053167,28,20020,-56 2021-05-16 05:35:17,2.10,1.02,8.80,99.90,1053851,28,20157,-57 2021-05-16 05:35:48,2.97,1.00,8.80,99.90,1054494,28,20023,-57 2021-05-16 05:36:19,3.72,1.10,8.70,99.90,1053739,28,20016,-57 2021-05-16 05:36:50,3.00,1.02,8.70,99.90,1054330,28,20020,-57 2021-05-16 05:37:20,3.10,1.00,8.80,99.90,1054084,28,20028,-56 2021-05-16 05:37:51,2.17,0.80,8.80,99.90,1054097,28,20410,-57 2021-05-16 05:38:22,3.00,1.00,8.80,99.90,1054206,28,20019,-58 2021-05-16 05:38:52,2.53,1.20,8.80,99.90,1054476,28,20024,-56 2021-05-16 05:39:23,2.30,1.05,8.80,99.90,1054285,28,20436,-56 2021-05-16 05:39:54,3.88,1.27,8.90,99.90,1053216,28,20023,-56 2021-05-16 05:40:25,2.75,0.85,8.90,99.90,1053018,28,20099,-56 2021-05-16 05:40:55,3.97,1.30,8.90,99.90,1052605,28,20019,-55 2021-05-16 05:41:26,1.52,0.82,9.00,99.90,1052915,28,20055,-53 2021-05-16 05:41:57,3.38,0.75,8.90,99.90,1052788,28,20046,-53 2021-05-16 05:42:27,1.73,0.80,9.00,99.90,1052861,28,20028,-52 2021-05-16 05:42:58,1.80,0.68,9.00,99.90,1053039,28,20030,-53 2021-05-16 05:43:29,2.55,0.90,9.00,99.90,1052488,28,20016,-56 2021-05-16 05:44:00,2.70,1.10,9.00,99.90,1052710,28,20099,-53 2021-05-16 05:44:31,3.13,0.80,9.00,99.90,1052834,28,20012,-53 2021-05-16 05:45:05,2.40,0.88,9.00,99.90,1052858,28,20020,-54 2021-05-16 05:45:37,2.33,0.88,9.10,99.90,1053045,28,20018,-55 2021-05-16 05:46:08,3.35,1.10,9.00,99.90,1052644,28,20512,-54 2021-05-16 05:46:39,3.35,0.90,9.10,99.90,1052897,28,20027,-52 2021-05-16 05:47:10,2.35,0.80,9.10,99.90,1052717,28,20020,-53 2021-05-16 05:47:41,2.45,1.13,9.10,99.90,1052738,28,20004,-56 2021-05-16 05:48:12,3.95,0.80,9.10,99.90,1052759,28,20021,-55 2021-05-16 05:48:42,2.60,1.00,9.10,99.90,1052892,28,20016,-53 2021-05-16 05:49:13,3.30,1.05,9.20,99.90,1052744,28,20012,-53 2021-05-16 05:49:44,4.95,1.00,9.20,99.90,1052668,28,20043,-55 2021-05-16 05:50:14,2.22,0.95,9.20,99.90,1052845,28,20020,-53 2021-05-16 05:50:45,2.40,1.10,9.20,99.90,1052810,28,20020,-53 2021-05-16 05:51:16,3.70,0.85,9.30,99.90,1053035,28,20016,-56 2021-05-16 05:51:47,3.10,0.85,9.30,99.90,1052892,28,20020,-52 2021-05-16 05:52:17,2.95,1.15,9.30,99.90,1052889,28,20070,-52 2021-05-16 05:52:48,4.20,1.20,9.40,99.90,1053145,28,20351,-55 2021-05-16 05:53:20,2.45,0.90,9.40,99.90,1053008,28,20043,-56 2021-05-16 05:53:50,4.88,1.02,9.40,99.90,1052948,28,20024,-53 2021-05-16 05:54:21,1.27,0.80,9.40,99.90,1053151,28,20020,-55 2021-05-16 05:54:52,3.00,1.00,9.50,99.90,1053109,28,20440,-52 2021-05-16 05:55:23,4.88,1.15,9.50,99.90,1053096,28,20106,-55 2021-05-16 05:55:53,3.85,0.85,9.60,99.90,1052658,28,20020,-53 2021-05-16 05:56:24,3.08,0.90,9.60,99.90,1052818,28,20016,-54 2021-05-16 05:56:55,2.40,0.70,9.60,99.90,1052875,28,20032,-52 2021-05-16 05:57:26,1.65,0.77,9.60,99.90,1052796,28,20509,-53 2021-05-16 05:57:56,3.50,1.17,9.70,99.90,1053032,28,20020,-56 2021-05-16 05:58:32,2.38,0.80,9.70,99.90,1052935,28,20157,-53 2021-05-16 05:59:03,2.20,0.68,9.70,99.90,1053114,28,20016,-52 2021-05-16 05:59:34,2.88,0.88,9.80,99.90,1053022,28,20046,-53 2021-05-16 06:00:06,2.92,0.90,9.80,99.90,1052899,28,20393,-55 2021-05-16 06:00:37,3.30,1.30,9.80,99.90,1052990,28,20024,-53 2021-05-16 06:01:07,4.35,1.08,9.80,99.90,1052989,28,20020,-54 2021-05-16 06:01:38,2.33,0.90,9.80,99.90,1053005,28,20028,-52 2021-05-16 06:02:09,3.88,1.25,9.80,99.90,1052980,28,20031,-55 2021-05-16 06:02:39,3.20,0.80,9.90,99.90,1053023,28,20015,-54 2021-05-16 06:03:10,2.47,0.90,9.90,99.90,1053010,28,20091,-56 2021-05-16 06:03:41,1.73,0.75,9.90,99.90,1052815,28,20016,-57 2021-05-16 06:04:12,1.85,0.80,9.90,99.90,1053079,28,20017,-55 2021-05-16 06:04:43,4.47,1.10,9.90,99.90,1052921,28,20107,-54 2021-05-16 06:05:13,4.35,1.80,10.00,99.90,1053067,28,20083,-54 2021-05-16 06:05:44,3.33,1.10,10.00,99.90,1052962,28,20017,-54 2021-05-16 06:06:15,3.70,1.02,10.00,99.90,1053177,28,20012,-54 2021-05-16 06:06:46,2.15,0.98,10.00,99.90,1053017,28,20024,-56 2021-05-16 06:07:16,2.50,0.80,10.00,99.90,1052856,28,20582,-54 2021-05-16 06:07:47,2.17,0.80,10.10,99.90,1052878,28,20024,-52 2021-05-16 06:08:19,2.08,0.90,10.10,99.90,1052777,28,20028,-56 2021-05-16 06:08:50,2.03,0.90,10.10,99.90,1052721,28,20023,-54 2021-05-16 06:09:20,3.75,0.82,10.20,99.90,1053133,28,20039,-56 2021-05-16 06:09:51,3.35,1.20,10.20,99.90,1053002,28,20053,-53 2021-05-16 06:10:23,5.00,1.15,10.20,99.90,1052952,28,20024,-55 2021-05-16 06:10:54,4.07,1.05,10.20,99.90,1053030,28,20025,-54 2021-05-16 06:11:25,2.78,0.82,10.20,99.90,1053023,28,20470,-53 2021-05-16 06:11:55,3.53,0.80,10.30,99.90,1053084,28,20028,-52 2021-05-16 06:12:26,3.17,1.17,10.30,99.90,1053286,28,20076,-55 2021-05-16 06:12:57,2.50,0.75,10.30,99.90,1052945,28,20107,-55 2021-05-16 06:13:28,2.75,0.85,10.30,99.90,1052937,28,20474,-53 2021-05-16 06:13:58,3.83,1.27,10.40,99.90,1048518,28,20020,-55 2021-05-16 06:14:29,3.65,0.95,10.40,99.90,1040260,28,20056,-56 2021-05-16 06:15:00,3.00,0.98,10.40,99.90,1040397,28,20026,-54 2021-05-16 06:15:30,2.58,1.10,10.40,99.90,1044718,28,20024,-55 2021-05-16 06:16:01,3.40,0.85,10.50,99.90,1048705,28,20074,-53 2021-05-16 06:16:32,2.35,0.93,10.40,99.90,1052909,28,20111,-54 2021-05-16 06:17:04,2.42,0.90,10.40,99.90,1052791,28,20091,-56 2021-05-16 06:17:35,4.10,1.30,10.50,99.90,1053085,28,20008,-55 2021-05-16 06:18:06,3.97,1.13,10.50,99.90,1053277,28,20462,-55 2021-05-16 06:18:37,2.17,0.90,10.50,99.90,1053020,28,20376,-54 2021-05-16 06:19:08,3.58,0.90,10.50,99.90,1052835,28,20020,-54 2021-05-16 06:19:38,3.30,1.20,10.60,99.90,1052827,28,20397,-56 2021-05-16 06:20:10,2.88,1.10,10.60,99.90,1052620,28,20410,-53 2021-05-16 06:20:40,3.35,0.98,10.60,99.90,1052735,28,20428,-54 2021-05-16 06:21:11,3.65,0.88,10.60,99.90,1048772,28,20013,-55 2021-05-16 06:21:43,2.03,0.80,10.60,99.90,1052839,28,20008,-57 2021-05-16 06:22:14,3.15,1.00,10.70,99.90,1052608,28,20012,-55 2021-05-16 06:22:45,2.88,0.82,10.80,99.90,1052626,28,20016,-55 2021-05-16 06:23:17,4.95,0.93,10.80,99.90,1052850,28,20028,-55 2021-05-16 06:24:01,2.05,1.05,10.80,99.90,1052816,28,20051,-55 2021-05-16 06:24:32,2.03,0.85,10.80,99.90,1053079,28,20146,-55 2021-05-16 06:25:03,2.15,0.85,10.90,99.90,1052928,28,20065,-54 2021-05-16 06:25:34,1.63,0.93,10.90,99.90,1053043,28,20016,-56 2021-05-16 06:26:05,2.55,0.80,10.90,99.90,1052995,28,20040,-57 2021-05-16 06:26:38,4.45,1.30,10.90,99.90,1052930,28,20016,-52 2021-05-16 06:27:09,3.30,1.25,11.00,99.90,1052810,28,20020,-57 2021-05-16 06:27:39,6.25,1.20,11.10,99.90,1052857,28,20422,-56 2021-05-16 06:28:10,2.47,0.75,11.10,99.90,1052986,28,20462,-56 2021-05-16 06:28:41,2.70,1.13,11.20,99.90,1052919,28,20016,-56 2021-05-16 06:29:14,4.28,0.80,11.30,99.90,1053001,28,20082,-54 2021-05-16 06:29:44,2.60,1.20,11.30,99.90,1052943,28,20012,-54 2021-05-16 06:30:17,2.13,0.90,11.30,99.90,1052944,28,20034,-53 2021-05-16 06:30:47,2.50,0.70,11.30,99.90,1053009,28,20488,-54 2021-05-16 06:31:19,3.50,0.90,11.30,99.90,1052875,28,20027,-55 2021-05-16 06:31:50,3.28,0.98,11.30,99.90,1052959,28,20013,-58 2021-05-16 06:32:21,3.45,0.82,11.30,99.90,1052909,28,20421,-55 2021-05-16 06:32:52,4.63,0.90,11.30,99.90,1052860,28,20481,-55 2021-05-16 06:33:23,2.78,0.95,11.30,99.90,1052798,28,20024,-60 2021-05-16 06:33:54,3.95,1.27,11.30,99.90,1052827,28,20016,-55 2021-05-16 06:34:24,2.90,0.75,11.30,99.90,1052710,28,20069,-55 2021-05-16 06:34:55,2.15,0.80,11.30,99.90,1052627,28,20020,-54 2021-05-16 06:35:26,2.67,0.95,11.30,99.90,1048296,28,20020,-57 2021-05-16 06:35:56,3.45,0.90,11.20,99.90,1048485,28,20028,-56 2021-05-16 06:36:28,3.40,0.80,11.20,99.90,1052598,28,20066,-57 2021-05-16 06:36:58,2.70,0.90,11.20,99.90,1052499,28,20032,-58 2021-05-16 06:37:29,2.72,1.00,11.20,99.90,1052693,28,20012,-58 2021-05-16 06:38:00,1.83,0.70,11.10,99.90,1048286,28,20013,-54 2021-05-16 06:38:30,4.05,1.17,11.10,99.90,1048434,28,20091,-55 2021-05-16 06:39:02,2.72,1.02,11.00,99.90,1048564,28,20008,-56 2021-05-16 06:39:32,1.50,0.75,11.10,99.90,1052821,28,20103,-58 2021-05-16 06:40:04,5.47,1.00,11.00,99.90,1056764,28,20412,-58 2021-05-16 06:40:35,3.80,1.00,11.10,99.90,1056612,28,20537,-58 2021-05-16 06:41:06,3.42,1.20,11.00,99.90,1052921,28,20008,-58 2021-05-16 06:41:37,4.13,1.00,11.00,99.90,1052419,28,20016,-56 2021-05-16 06:42:08,3.42,0.88,11.00,99.90,1052607,28,20012,-56 2021-05-16 06:42:38,3.42,0.93,11.10,99.90,1052586,28,20118,-53 2021-05-16 06:43:11,3.40,0.90,11.10,99.90,1052447,28,20008,-57 2021-05-16 06:43:42,2.50,0.80,11.10,99.90,1052407,28,20004,-56 2021-05-16 06:44:13,3.50,1.10,11.10,99.90,1052543,28,20087,-56 2021-05-16 06:44:44,3.47,0.90,11.20,99.90,1052549,28,20004,-52 2021-05-16 06:45:15,3.05,0.82,11.20,99.90,1052982,28,20350,-56 2021-05-16 06:45:46,3.10,1.00,11.20,99.90,1052769,28,20012,-55 2021-05-16 06:46:17,2.53,0.90,11.20,99.90,1052873,28,20017,-55 2021-05-16 06:46:47,3.20,1.00,11.30,99.90,1052818,28,20020,-55 2021-05-16 06:47:20,2.97,0.90,11.30,99.90,1052791,28,20098,-55 2021-05-16 06:47:51,3.78,0.80,11.40,99.90,1048267,28,20032,-56 2021-05-16 06:48:22,3.00,1.02,11.40,99.90,1048258,28,20048,-53 2021-05-16 06:48:54,1.73,0.73,11.40,99.90,1048508,28,20032,-52 2021-05-16 06:49:25,3.05,1.00,11.50,99.90,1048813,28,20032,-54 2021-05-16 06:49:55,6.53,1.10,11.60,99.90,1052513,28,20032,-56 2021-05-16 06:50:26,2.35,0.70,11.60,99.90,1052825,28,20024,-55 2021-05-16 06:50:57,3.03,0.80,11.70,99.90,1052832,28,20028,-53 2021-05-16 06:51:27,2.58,0.85,11.70,99.90,1052819,28,20428,-56 2021-05-16 06:51:58,3.78,0.95,11.80,99.90,1052854,28,20020,-53 2021-05-16 06:52:29,2.63,1.08,11.90,99.90,1052237,28,20060,-56 2021-05-16 06:52:59,5.43,1.17,11.90,99.90,1052524,28,20389,-55 2021-05-16 06:53:31,2.65,0.90,11.90,99.90,1048191,28,20028,-56 2021-05-16 06:54:02,3.40,0.80,12.00,99.90,1048569,28,20053,-55 2021-05-16 06:54:33,4.07,0.80,12.00,99.90,1052563,28,20492,-56 2021-05-16 06:55:04,2.22,0.70,12.10,99.90,1052631,28,20024,-54 2021-05-16 06:55:35,3.20,0.98,12.00,99.90,1052901,28,20027,-52 2021-05-16 06:56:12,1.58,0.82,12.00,99.90,1052539,28,20063,-54 2021-05-16 06:56:42,2.30,0.70,12.00,99.90,1052464,28,20023,-53 2021-05-16 06:57:13,3.45,0.98,12.00,99.90,1052485,28,20019,-55 2021-05-16 06:57:44,3.60,0.88,12.00,99.90,1052644,28,20016,-55 2021-05-16 06:58:15,2.67,1.00,11.90,99.90,1052793,28,20121,-57 2021-05-16 06:58:46,2.28,0.60,11.90,99.90,1052876,28,20062,-55 2021-05-16 06:59:16,2.72,0.65,12.00,99.90,1052849,28,20483,-52 2021-05-16 06:59:47,2.75,0.80,12.00,99.90,1052919,28,20005,-57 2021-05-16 07:00:18,2.42,0.80,12.00,99.90,1052389,28,20024,-52 2021-05-16 07:00:49,3.05,0.90,11.90,99.90,1052552,28,20013,-53 2021-05-16 07:01:19,2.15,0.52,12.00,99.90,1048298,28,20062,-52 2021-05-16 07:01:50,1.77,0.70,11.90,99.90,1048601,28,20077,-56 2021-05-16 07:02:21,1.60,0.68,11.80,99.90,1052561,28,20009,-52 2021-05-16 07:02:51,3.38,1.10,11.90,99.90,1052530,28,20012,-53 2021-05-16 07:03:22,2.63,0.80,11.90,99.90,1052740,28,20008,-53 2021-05-16 07:03:53,2.05,0.95,12.00,99.90,1052980,28,20008,-52 2021-05-16 07:04:23,1.05,0.70,12.10,99.90,1053634,28,20017,-53 2021-05-16 07:04:54,3.63,0.82,12.10,99.90,1053600,28,20016,-51 2021-05-16 07:05:25,1.70,0.70,12.20,99.90,1053389,28,20038,-52 2021-05-16 07:05:55,4.10,0.80,12.10,99.90,1053618,28,20042,-52 2021-05-16 07:06:26,2.63,0.93,12.20,99.90,1053338,28,20008,-54 2021-05-16 07:06:57,1.08,0.60,12.20,99.90,1053282,28,20016,-55 2021-05-16 07:07:27,2.10,0.73,12.20,99.90,1049231,28,20355,-57 2021-05-16 07:07:58,1.73,0.77,12.10,99.90,1049698,28,20019,-57 2021-05-16 07:08:29,1.67,0.60,12.10,99.90,1053342,28,20373,-53 2021-05-16 07:08:59,1.38,0.55,12.10,99.90,1053371,28,20012,-53 2021-05-16 07:09:30,3.33,0.70,12.10,99.90,1053697,28,20016,-55 2021-05-16 07:10:01,4.65,0.88,12.10,99.90,1053192,28,20099,-56 2021-05-16 07:10:31,1.25,0.52,12.20,99.90,1053293,28,20527,-56 2021-05-16 07:11:03,2.67,1.08,12.20,99.90,1053258,28,20095,-56 2021-05-16 07:11:34,1.70,0.68,12.30,99.90,1053381,28,20089,-55 2021-05-16 07:12:05,0.98,0.50,12.30,99.90,1049306,28,20389,-52 2021-05-16 07:12:36,3.00,0.70,12.40,99.90,1053387,28,20008,-54 2021-05-16 07:13:06,1.33,0.63,12.40,99.90,1053320,28,20016,-55 2021-05-16 07:13:37,1.25,0.43,12.50,99.90,1053173,28,20039,-53 2021-05-16 07:14:08,2.17,0.80,12.50,99.90,1053579,28,20012,-56 2021-05-16 07:14:38,2.13,0.60,12.50,99.90,1053678,28,20013,-56 2021-05-16 07:15:13,1.55,0.60,12.50,99.90,1053641,28,20023,-52 2021-05-16 07:15:44,2.53,0.60,12.50,99.90,1053687,28,20010,-52 2021-05-16 07:16:14,1.13,0.40,12.50,99.90,1053197,28,20035,-55 2021-05-16 07:16:45,1.55,0.68,12.50,99.90,1053235,28,20028,-56 2021-05-16 07:17:16,1.90,0.70,12.40,99.90,1053149,28,20022,-55 2021-05-16 07:17:48,3.30,0.82,12.30,99.90,1053268,28,20016,-54 2021-05-16 07:18:19,3.42,1.13,12.30,99.90,1053620,28,20028,-56 2021-05-16 07:18:49,2.05,0.80,12.30,99.90,1053601,28,20070,-56 2021-05-16 07:19:20,2.30,0.60,12.30,99.90,1053539,28,20032,-54 2021-05-16 07:19:51,3.08,0.95,12.20,99.90,1053638,28,20095,-56 2021-05-16 07:20:21,1.05,0.85,12.20,99.90,1053579,28,20020,-54 2021-05-16 07:20:52,2.08,0.80,12.30,99.90,1053595,28,20016,-56 2021-05-16 07:21:23,2.65,0.63,12.30,99.90,1053171,28,20023,-57 2021-05-16 07:21:54,3.20,0.82,12.30,99.90,1053343,28,20058,-53 2021-05-16 07:22:25,1.95,0.55,12.30,99.90,1053240,28,20388,-52 2021-05-16 07:22:55,2.92,0.60,12.30,99.90,1053243,28,20103,-54 2021-05-16 07:23:26,1.40,0.52,12.40,99.90,1053302,28,20020,-54 2021-05-16 07:23:56,2.38,0.60,12.30,99.90,1053613,28,20031,-56 2021-05-16 07:24:27,1.45,0.68,12.40,99.90,1053626,28,20024,-55 2021-05-16 07:24:58,1.85,0.63,12.50,99.90,1053597,28,20423,-56 2021-05-16 07:25:28,1.95,0.70,12.50,99.90,1053593,28,20020,-54 2021-05-16 07:25:59,1.10,0.50,12.50,99.90,1053571,28,20395,-56 2021-05-16 07:26:30,1.63,0.75,12.60,99.90,1053617,28,20024,-55 2021-05-16 07:27:01,1.42,0.60,12.50,99.90,1053588,28,20480,-58 2021-05-16 07:27:32,2.78,1.10,12.50,99.90,1053588,28,20095,-63 2021-05-16 07:28:03,2.97,0.60,12.50,99.90,1053688,28,20077,-58 2021-05-16 07:28:34,2.47,0.80,12.60,99.90,1053610,28,20013,-58 2021-05-16 07:29:04,1.80,0.45,12.70,99.90,1053357,28,20031,-58 2021-05-16 07:29:35,1.02,0.50,12.70,99.90,1053355,28,20540,-57 2021-05-16 07:30:07,3.33,0.60,12.70,99.90,1053343,28,20016,-59 2021-05-16 07:30:38,2.58,0.60,12.70,99.90,1053289,28,20020,-60 2021-05-16 07:31:09,0.73,0.50,12.70,99.90,1053420,28,20071,-67 2021-05-16 07:31:39,2.10,0.63,12.70,99.90,1053250,28,20051,-56 2021-05-16 07:32:10,1.15,0.45,12.80,99.90,1053408,28,20365,-61 2021-05-16 07:32:41,1.50,0.60,12.80,99.90,1053587,28,20051,-64 2021-05-16 07:33:12,3.22,0.50,12.70,99.90,1053594,28,20028,-64 2021-05-16 07:33:42,1.33,0.60,12.80,99.90,1053313,28,20024,-63 2021-05-16 07:34:13,2.03,0.88,12.80,99.90,1053610,28,20024,-63 2021-05-16 07:34:44,2.05,0.70,12.90,99.90,1053490,28,20024,-63 2021-05-16 07:35:15,1.52,0.60,13.00,99.90,1053619,28,20020,-61 2021-05-16 07:35:45,2.72,0.60,13.00,99.90,1053526,28,20153,-63 2021-05-16 07:36:16,1.63,0.60,13.10,99.90,1053535,28,20044,-63 2021-05-16 07:36:47,1.48,0.47,13.10,99.90,1053469,28,20024,-63 2021-05-16 07:37:17,2.05,0.50,13.20,99.90,1053532,28,20027,-64 2021-05-16 07:37:48,2.95,0.70,13.20,99.90,1053406,28,20039,-61 2021-05-16 07:38:19,1.17,0.65,13.30,99.90,1053253,28,20035,-61 2021-05-16 07:38:49,2.40,0.70,13.50,99.90,1053236,28,20012,-63 2021-05-16 07:39:20,1.67,0.50,13.50,99.90,1053325,28,20016,-61 2021-05-16 07:39:51,4.20,0.80,13.50,99.90,1053176,28,20012,-61 2021-05-16 07:40:22,0.45,0.40,13.50,99.90,1053500,28,20512,-61 2021-05-16 07:40:53,1.88,0.40,13.50,99.90,1053509,28,20019,-60 2021-05-16 07:41:23,1.50,0.50,13.60,99.90,1053562,28,20062,-63 2021-05-16 07:41:54,0.82,0.30,13.50,99.90,1053435,28,20377,-68 2021-05-16 07:42:25,1.20,0.47,13.50,99.90,1053570,28,20354,-63 2021-05-16 07:42:56,1.45,0.50,13.40,99.90,1053517,28,20081,-60 2021-05-16 07:43:27,2.63,0.88,13.40,99.90,1053552,28,20013,-60 2021-05-16 07:43:58,1.50,0.50,13.40,99.90,1053504,28,20051,-60 2021-05-16 07:44:29,1.08,0.47,13.40,99.90,1053504,28,20027,-60 2021-05-16 07:44:59,1.33,0.60,13.50,99.90,1053473,28,20378,-60 2021-05-16 07:45:31,1.02,0.50,13.50,99.90,1053644,28,20031,-60 2021-05-16 07:46:02,1.52,0.52,13.40,99.90,1053488,28,20027,-60 2021-05-16 07:46:32,1.52,0.45,13.40,99.90,1053537,28,20047,-60 2021-05-16 07:47:03,1.08,0.40,13.40,99.90,1053350,28,20042,-60 2021-05-16 07:47:34,2.15,0.55,13.40,99.90,1053514,28,20061,-58 2021-05-16 07:48:05,2.33,0.47,13.40,99.90,1053516,28,20027,-59 2021-05-16 07:48:36,2.08,0.50,13.40,99.90,1053515,28,20351,-59 2021-05-16 07:49:07,1.40,0.50,13.40,99.90,1053489,28,20015,-61 2021-05-16 07:49:37,2.38,0.60,13.40,99.90,1053488,28,20454,-60 2021-05-16 07:50:10,1.40,0.40,13.40,99.90,1053367,28,20111,-61 2021-05-16 07:50:41,2.50,0.73,13.50,99.90,1053563,28,20414,-60 2021-05-16 07:51:11,4.13,0.65,13.60,99.90,1053541,28,20025,-60 2021-05-16 07:51:42,2.85,0.50,13.70,99.90,1053507,28,20012,-60 2021-05-16 07:52:13,1.10,0.60,13.80,99.90,1053496,28,20020,-61 2021-05-16 07:52:44,1.08,0.55,13.80,99.90,1053413,28,20016,-61 2021-05-16 07:53:14,3.70,0.65,13.90,99.90,1053056,28,20024,-60 2021-05-16 07:53:45,2.53,0.45,14.00,99.90,1053000,28,20057,-60 2021-05-16 07:54:16,1.08,0.50,14.10,99.90,1053306,28,20020,-60 2021-05-16 07:54:46,1.42,0.43,14.00,99.90,1053205,28,20046,-61 2021-05-16 07:55:17,1.33,0.63,14.10,99.90,1053492,28,20012,-61 2021-05-16 07:55:48,2.25,0.60,14.30,99.90,1053702,28,20016,-61 2021-05-16 07:56:18,2.83,0.82,14.20,99.90,1053475,28,20024,-62 2021-05-16 07:56:49,1.05,0.50,14.30,99.90,1053363,28,20434,-61 2021-05-16 07:57:20,2.63,0.70,14.40,99.90,1053425,28,20381,-62 2021-05-16 07:57:50,1.15,0.82,14.50,99.90,1053455,28,20111,-62 2021-05-16 07:58:21,2.17,0.60,14.60,99.90,1053468,28,20031,-60 2021-05-16 07:58:52,1.00,0.47,14.60,99.90,1053465,28,20118,-62 2021-05-16 07:59:23,2.83,0.75,14.70,99.90,1052998,28,20016,-62 2021-05-16 07:59:53,2.25,0.82,14.70,99.90,1053268,28,20115,-62 2021-05-16 08:00:24,2.63,0.70,14.70,99.90,1053173,28,20024,-61 2021-05-16 08:00:55,2.05,0.63,14.60,99.90,1053210,28,20061,-64 2021-05-16 08:01:26,3.30,0.80,14.50,99.90,1053439,28,20013,-61 2021-05-16 08:01:56,1.60,0.57,14.50,99.90,1053531,28,20020,-62 2021-05-16 08:02:27,1.27,0.77,14.40,99.90,1053410,28,20462,-60 2021-05-16 08:02:58,1.55,0.63,14.30,99.90,1053045,28,20114,-61 2021-05-16 08:03:28,3.13,0.95,14.20,99.90,1053066,28,20058,-61 2021-05-16 08:03:59,1.45,0.70,14.10,99.90,1053211,28,20024,-59 2021-05-16 08:04:30,1.20,0.55,14.10,99.90,1053138,28,20103,-61 2021-05-16 08:05:01,3.30,0.80,14.00,99.90,1053524,28,20016,-59 2021-05-16 08:05:31,7.97,0.90,14.00,99.90,1053402,28,20044,-62 2021-05-16 08:06:02,2.67,0.70,13.90,99.90,1053494,28,20103,-60 2021-05-16 08:06:33,5.03,0.80,13.90,99.90,1053675,28,20142,-60 2021-05-16 08:07:04,3.55,0.82,13.70,99.90,1052910,28,20016,-61 2021-05-16 08:07:34,1.65,0.70,13.70,99.90,1053119,28,20478,-63 2021-05-16 08:08:05,3.70,0.93,13.70,99.90,1053187,28,20024,-62 2021-05-16 08:08:36,2.05,0.68,13.70,99.90,1053042,28,20079,-61 2021-05-16 08:09:07,2.25,0.95,13.80,99.90,1053328,28,20103,-60 2021-05-16 08:09:38,1.83,0.68,13.90,99.90,1053473,28,20016,-61 2021-05-16 08:10:09,2.72,0.95,14.00,99.90,1053451,28,20027,-61 2021-05-16 08:10:41,2.80,0.80,14.10,99.90,1053402,28,20372,-61 2021-05-16 08:11:11,2.80,0.90,14.10,99.90,1053505,28,20020,-61 2021-05-16 08:11:42,1.55,0.73,14.10,99.90,1053373,28,20036,-61 2021-05-16 08:12:13,3.70,1.00,14.20,99.90,1053514,28,20020,-62 2021-05-16 08:12:43,3.17,1.08,14.20,99.90,1053392,28,20490,-61 2021-05-16 08:13:15,3.08,0.80,14.20,99.90,1053397,28,20024,-59 2021-05-16 08:13:46,2.20,0.82,14.30,99.90,1053116,28,20020,-61 2021-05-16 08:14:17,5.30,1.45,14.20,99.90,1053314,28,20028,-59 2021-05-16 08:14:48,4.82,1.00,14.30,99.90,1053292,28,20020,-60 2021-05-16 08:15:18,3.33,0.82,14.40,99.90,1052939,28,20023,-60 2021-05-16 08:15:49,4.00,1.08,14.50,99.90,1052906,28,20031,-61 2021-05-16 08:16:20,3.40,0.80,14.60,99.90,1053285,28,20061,-60 2021-05-16 08:16:51,2.08,0.80,14.80,99.90,1053286,28,20115,-60 2021-05-16 08:17:21,3.92,1.20,14.80,99.90,1052973,28,20070,-60 2021-05-16 08:17:53,2.08,0.80,14.90,99.90,1053217,28,20024,-61 2021-05-16 08:18:24,5.47,2.75,14.90,99.90,1053088,28,20146,-62 2021-05-16 08:18:55,2.35,1.08,14.90,99.90,1049270,28,20028,-62 2021-05-16 08:19:25,4.07,2.53,15.00,99.90,1053030,28,20445,-61 2021-05-16 08:19:56,5.60,1.10,15.20,99.90,1053196,28,20022,-60 2021-05-16 08:20:27,4.68,1.33,15.20,99.90,1053151,28,20093,-61 2021-05-16 08:20:57,2.80,0.85,15.10,99.90,1053673,28,20021,-61 2021-05-16 08:21:28,2.65,1.20,15.10,99.90,1053403,28,20381,-60 2021-05-16 08:21:59,4.28,1.05,15.10,99.90,1054073,28,20453,-62 2021-05-16 08:22:30,3.50,0.90,14.90,99.90,1053443,28,20024,-61 2021-05-16 08:23:00,3.20,1.15,14.90,99.90,1053504,28,20356,-61 2021-05-16 08:23:31,3.22,1.38,14.80,99.90,1053494,28,20024,-62 2021-05-16 08:24:03,3.50,1.30,14.80,99.90,1053572,28,20043,-62 2021-05-16 08:24:34,4.55,1.52,14.80,99.90,1053458,28,20008,-62 2021-05-16 08:25:10,4.60,2.58,14.80,99.90,1053535,28,20028,-62 2021-05-16 08:25:40,6.95,2.40,14.80,99.90,1053573,28,20016,-63 2021-05-16 08:26:11,3.67,1.00,14.80,99.90,1053661,28,20016,-62 2021-05-16 08:26:42,4.65,2.25,14.70,99.90,1053811,28,20526,-61 2021-05-16 08:27:13,5.25,1.42,14.70,99.90,1053668,28,20065,-61 2021-05-16 08:27:44,6.15,1.58,14.70,99.90,1053465,28,20369,-61 2021-05-16 08:28:15,5.97,1.30,14.70,99.90,1053364,28,20039,-61 2021-05-16 08:28:45,5.57,1.30,14.70,99.90,1052480,28,20020,-61 2021-05-16 08:29:16,5.50,1.70,14.80,99.90,1052646,28,20078,-62 2021-05-16 08:29:47,3.75,1.45,14.90,99.90,1053197,28,20358,-62 2021-05-16 08:30:18,3.60,1.50,14.90,99.90,1054205,28,20024,-61 2021-05-16 08:30:49,1.55,1.00,14.90,99.90,1051981,28,20331,-64 2021-05-16 08:31:20,5.25,1.30,14.80,99.90,1053108,28,20027,-60 2021-05-16 08:31:51,3.30,1.60,14.80,99.90,1053292,28,20020,-60 2021-05-16 08:32:21,2.38,1.10,14.90,99.90,1052969,28,20028,-62 2021-05-16 08:32:52,3.20,0.95,14.90,99.90,1053157,28,20083,-63 2021-05-16 08:33:23,2.85,1.20,14.90,99.90,1052832,28,20016,-63 2021-05-16 08:33:54,2.47,0.90,14.80,99.90,1052959,28,20063,-61 2021-05-16 08:34:24,3.13,1.45,14.80,99.90,1053238,28,20107,-61 2021-05-16 08:34:55,3.08,1.42,14.80,99.90,1053269,28,20354,-61 2021-05-16 08:35:26,3.72,1.08,14.80,99.90,1053202,28,20084,-61 2021-05-16 08:35:56,5.15,1.58,14.90,99.90,1053213,28,20024,-62 2021-05-16 08:36:30,4.75,1.50,15.00,99.90,1053286,28,20111,-61 2021-05-16 08:37:01,3.83,1.00,15.00,99.90,1053190,28,20069,-61 2021-05-16 08:37:32,5.43,1.60,15.00,99.90,1053355,28,20023,-62 2021-05-16 08:38:03,3.85,1.17,15.10,99.90,1053289,28,20016,-61 2021-05-16 08:38:35,3.83,1.08,15.10,99.90,1053196,28,20377,-62 2021-05-16 08:39:08,2.90,1.02,15.20,99.90,1053266,28,20008,-62 2021-05-16 08:39:38,8.02,1.90,15.30,99.90,1053254,28,20020,-62 2021-05-16 08:40:10,4.75,1.25,15.40,99.90,1053235,28,20016,-62 2021-05-16 08:40:41,3.53,1.38,15.50,99.90,1053266,28,20024,-62 2021-05-16 08:41:12,2.20,1.10,15.40,99.90,1053418,28,20065,-61 2021-05-16 08:41:43,4.53,1.00,15.40,99.90,1052984,28,20562,-61 2021-05-16 08:42:16,3.17,0.98,15.30,99.90,1053052,28,20103,-61 2021-05-16 08:42:47,4.43,1.42,15.30,99.90,1053122,28,20528,-61 2021-05-16 08:43:18,4.18,1.70,15.20,99.90,1052948,28,20063,-61 2021-05-16 08:43:49,4.95,2.20,15.20,99.90,1053126,28,20377,-59 2021-05-16 08:44:20,3.72,1.08,15.30,99.90,1053240,28,20019,-62 2021-05-16 08:44:51,4.35,2.67,15.30,99.90,1053350,28,20027,-59 2021-05-16 08:45:22,5.03,1.55,15.40,99.90,1053396,28,20027,-59 2021-05-16 08:45:53,3.92,1.17,15.40,99.90,1052867,28,20016,-59 2021-05-16 08:46:25,4.65,1.48,15.50,99.90,1053032,28,20016,-60 2021-05-16 08:46:56,4.65,1.10,15.60,99.90,1052931,28,20524,-60 2021-05-16 08:47:28,5.57,1.10,15.60,99.90,1044892,28,20111,-60 2021-05-16 08:47:59,3.90,1.23,15.50,99.90,1048875,28,20547,-60 2021-05-16 08:48:30,4.05,1.20,15.50,99.90,1048786,28,20020,-59 2021-05-16 08:49:01,6.15,1.40,15.60,99.90,1049425,28,20418,-60 2021-05-16 08:49:32,5.45,1.60,15.50,99.90,1053410,28,20016,-61 2021-05-16 08:50:07,3.53,1.00,15.60,99.90,1053364,28,20024,-61 2021-05-16 08:50:38,4.75,1.30,15.60,99.90,1052890,28,20413,-61 2021-05-16 08:51:10,5.28,1.35,15.50,99.90,1048762,28,20024,-59 2021-05-16 08:51:45,4.72,1.35,15.50,99.90,1048847,28,20021,-60 2021-05-16 08:52:16,7.25,1.90,15.40,99.90,1049919,28,20032,-61 2021-05-16 08:52:46,4.90,1.25,15.40,99.90,1053137,28,20070,-62 2021-05-16 08:53:17,4.18,1.33,15.30,99.90,1053212,28,20023,-62 2021-05-16 08:53:48,9.45,6.13,15.30,99.90,1053217,28,20035,-60 2021-05-16 08:54:20,5.85,2.03,15.30,99.90,1053341,28,20024,-60 2021-05-16 08:54:55,7.80,3.90,15.20,99.90,1053004,28,20535,-61 2021-05-16 08:55:27,4.28,1.90,15.20,99.90,1052966,28,20020,-60 2021-05-16 08:55:58,4.53,1.27,15.20,99.90,1048646,28,20066,-59 2021-05-16 08:56:29,6.47,1.70,15.30,99.90,1049592,28,20017,-61 2021-05-16 08:57:00,5.72,1.20,15.30,99.90,1052754,28,20440,-61 2021-05-16 08:57:30,4.32,1.25,15.30,99.90,1052894,28,20019,-61 2021-05-16 08:58:01,4.43,1.15,15.30,99.90,1053089,28,20091,-60 2021-05-16 08:58:32,7.32,1.52,15.30,99.90,1053317,28,20060,-61 2021-05-16 08:59:03,3.28,1.15,15.30,99.90,1053204,28,20008,-61 2021-05-16 08:59:34,3.95,1.20,15.20,99.90,1053116,28,20040,-61 2021-05-16 09:00:14,4.70,1.35,15.30,99.90,1053161,28,20152,-61 2021-05-16 09:00:46,4.70,1.30,15.20,99.90,1053250,28,20047,-60 2021-05-16 09:01:21,3.22,1.10,15.20,99.90,1052944,28,20096,-61 2021-05-16 09:01:54,5.78,1.30,15.20,99.90,1052999,28,20008,-61 2021-05-16 09:02:24,3.60,1.10,15.20,99.90,1053001,28,20509,-61 2021-05-16 09:03:09,7.18,1.27,15.20,99.90,1052939,28,20012,-61 2021-05-16 09:03:40,5.88,1.40,15.10,99.90,1052998,28,20004,-61 2021-05-16 09:04:39,8.23,1.50,15.20,99.90,1053278,28,20013,-61 2021-05-16 09:05:24,2.15,0.90,15.20,99.90,1053115,28,20045,-61 2021-05-16 09:05:55,5.22,1.30,15.40,99.90,1053138,28,20031,-61 2021-05-16 09:06:33,4.97,1.20,15.40,99.90,1053194,28,20365,-61 2021-05-16 09:07:04,2.72,0.90,15.60,99.90,1053175,28,20461,-61 2021-05-16 09:07:35,4.20,1.13,15.70,99.90,1053236,28,20000,-60 2021-05-16 09:08:07,5.40,1.48,15.80,99.90,1053187,28,20091,-61 2021-05-16 09:08:38,3.05,1.30,16.00,99.90,1053292,28,20358,-61 2021-05-16 09:09:28,4.95,1.20,16.10,99.90,1053066,28,20012,-61 2021-05-16 09:09:59,6.10,1.50,16.20,99.90,1053168,28,20016,-61 2021-05-16 09:10:30,4.38,1.27,16.30,99.90,1053053,28,20066,-61 2021-05-16 09:11:02,2.63,1.00,16.40,99.90,1053063,28,20008,-61 2021-05-16 09:11:33,3.75,1.05,16.60,99.90,1053161,28,20016,-61 2021-05-16 09:12:09,7.63,1.38,16.60,99.90,1053132,28,20009,-60 2021-05-16 09:12:39,6.72,1.35,16.60,99.90,1053153,28,20005,-61 2021-05-16 09:13:10,3.72,1.40,16.60,99.90,1053114,28,20016,-61 2021-05-16 09:13:44,7.13,1.20,16.70,99.90,1052622,28,20015,-61 2021-05-16 09:14:15,5.20,1.60,16.90,99.90,1052882,28,20157,-59 2021-05-16 09:14:52,4.30,1.30,16.90,99.90,1052867,28,20020,-61 2021-05-16 09:15:22,4.28,1.02,16.80,99.90,1052981,28,20500,-60 2021-05-16 09:16:09,3.80,1.20,16.80,99.90,1053151,28,20004,-60 2021-05-16 09:16:40,4.68,1.20,16.70,99.90,1053039,28,20019,-61 2021-05-16 09:17:21,5.30,1.40,16.50,99.90,1053153,28,20043,-60 2021-05-16 09:17:52,16.50,16.50,16.50,99.90,1053794,28,20350,-59 2021-05-16 09:18:30,16.50,16.50,16.50,99.90,1053725,28,19908,-60 2021-05-16 09:19:03,5.43,1.20,16.50,99.90,1053269,28,19903,-61 2021-05-16 09:19:42,4.47,1.30,16.60,99.90,1053200,28,20013,-59 2021-05-16 09:20:14,5.45,1.30,16.60,99.90,1053178,28,20061,-60 2021-05-16 09:20:44,6.43,1.60,16.60,99.90,1053076,28,20011,-60 2021-05-16 09:21:22,4.65,1.38,16.70,99.90,1053025,28,20018,-60 2021-05-16 09:21:53,6.07,1.50,16.80,99.90,1053025,28,20009,-61 2021-05-16 09:22:42,2.88,1.17,16.90,99.90,1053090,28,20012,-58 2021-05-16 09:23:13,6.82,1.30,16.90,99.90,1053108,28,20480,-61 2021-05-16 09:23:44,3.83,1.05,16.90,99.90,1051410,28,20016,-61 2021-05-16 09:24:15,3.80,1.10,17.10,99.90,1052792,28,20538,-61 2021-05-16 09:24:45,4.70,1.45,17.30,99.90,1053366,28,20039,-61 2021-05-16 09:25:30,3.78,1.35,17.50,99.90,1053036,28,20054,-61 2021-05-16 09:26:12,4.80,1.40,17.60,99.90,1053253,28,20021,-62 2021-05-16 09:26:57,5.10,1.25,17.70,99.90,1052856,28,20073,-61 2021-05-16 09:27:27,3.78,1.38,17.70,99.90,1052951,28,20024,-61 2021-05-16 09:28:04,3.90,1.27,17.60,99.90,1053419,28,20012,-61 2021-05-16 09:28:35,3.65,1.00,17.50,99.90,1053316,28,20014,-61 2021-05-16 09:29:22,3.72,1.10,17.50,99.90,1053113,28,20027,-60 2021-05-16 09:29:53,4.15,1.13,17.40,99.90,1052952,28,20024,-62 2021-05-16 09:30:26,4.28,1.20,17.30,99.90,1053301,28,20008,-62 2021-05-16 09:30:57,5.38,1.10,17.10,99.90,1053000,28,20098,-61 2021-05-16 09:31:35,5.90,1.48,17.10,99.90,1053174,28,20366,-61 2021-05-16 09:32:08,5.40,1.30,17.00,99.90,1053090,28,20012,-61 2021-05-16 09:32:52,4.93,1.10,16.90,99.90,1053108,28,20095,-60 2021-05-16 09:33:24,4.72,1.30,16.80,99.90,1052679,28,20016,-63 2021-05-16 09:34:06,4.20,1.40,16.70,99.90,1053262,28,20100,-61 2021-05-16 09:34:40,4.18,1.10,16.50,99.90,1053619,28,20013,-61 2021-05-16 09:35:10,3.80,1.10,16.50,99.90,1053704,28,20362,-61 2021-05-16 09:35:44,7.47,1.50,16.50,99.90,1053192,28,20040,-61 2021-05-16 09:36:15,6.72,1.30,16.40,99.90,1053244,28,20157,-62 2021-05-16 09:36:46,4.43,1.45,16.30,99.90,1052940,28,20011,-63 2021-05-16 09:37:17,4.47,1.20,16.20,99.90,1053037,28,20443,-61 2021-05-16 09:38:04,5.03,1.10,16.10,99.90,1053036,28,20050,-61 2021-05-16 09:38:35,3.53,1.42,16.00,99.90,1053089,28,20020,-61 2021-05-16 09:39:17,6.07,1.38,15.90,99.90,1052218,28,20024,-61 2021-05-16 09:39:48,5.53,1.30,15.90,99.90,1053116,28,20016,-61 2021-05-16 09:40:30,3.58,1.40,15.70,99.90,1053034,28,20028,-60 2021-05-16 09:41:03,6.28,1.63,15.70,99.90,1052928,28,20016,-61 2021-05-16 09:41:34,3.25,1.35,15.60,99.90,1053025,28,20386,-61 2021-05-16 09:42:13,4.43,1.17,15.50,99.90,1053015,28,20099,-59 2021-05-16 09:42:44,3.92,1.50,15.40,99.90,1053023,28,20077,-61 2021-05-16 09:43:22,4.10,1.30,15.50,99.90,1052835,28,20583,-60 2021-05-16 09:43:52,6.43,1.40,15.60,99.90,1053051,28,20020,-61 2021-05-16 09:44:40,5.80,1.50,15.70,99.90,1052889,28,20115,-61 2021-05-16 09:45:11,5.65,1.25,15.80,99.90,1052929,28,20080,-61 2021-05-16 09:45:50,5.10,1.35,15.90,99.90,1053047,28,20028,-61 2021-05-16 09:46:21,5.75,1.58,16.00,99.90,1053067,28,20028,-61 2021-05-16 09:47:20,4.18,1.67,16.10,99.90,1053033,28,20032,-62 2021-05-16 09:47:51,3.20,1.35,16.10,99.90,1053119,28,20099,-61 2021-05-16 09:48:30,6.18,1.20,16.20,99.90,1053017,28,20020,-61 2021-05-16 09:49:01,5.38,1.20,16.40,99.90,1052294,28,20630,-61 2021-05-16 09:49:32,4.53,1.20,16.50,99.90,1053101,28,20172,-61 2021-05-16 09:50:03,4.68,2.08,16.60,99.90,1053179,28,20045,-62 2021-05-16 09:50:34,4.03,2.40,16.80,99.90,1053141,28,20024,-62 2021-05-16 09:51:24,4.40,1.42,16.80,99.90,1053102,28,20024,-62 2021-05-16 09:51:55,3.67,1.98,17.00,99.90,1052995,28,20031,-62 2021-05-16 09:52:31,5.90,2.33,17.00,99.90,1053108,28,20051,-62 2021-05-16 09:53:03,6.80,3.13,17.10,99.90,1055114,28,20024,-62 2021-05-16 09:53:52,6.70,1.85,17.10,99.90,1056835,28,20100,-61 2021-05-16 09:54:23,5.65,2.40,17.00,99.90,1057137,28,20023,-62 2021-05-16 09:54:54,4.18,2.30,17.20,99.90,1057375,28,20102,-62 2021-05-16 09:55:25,5.65,2.53,17.20,99.90,1057221,28,20530,-62 2021-05-16 09:56:24,5.22,1.70,17.30,99.90,1056876,28,20027,-62 2021-05-16 09:56:57,4.95,1.90,17.30,99.90,1057132,28,20026,-61 2021-05-16 09:57:33,4.20,1.50,17.20,99.90,1057176,28,20526,-62 2021-05-16 09:58:04,4.88,1.38,17.10,99.90,1056797,28,20016,-61 2021-05-16 09:58:35,3.78,1.40,17.00,99.90,1056838,28,20511,-62 2021-05-16 09:59:08,5.25,1.63,16.90,99.90,1056194,28,20038,-62 2021-05-16 09:59:39,5.07,1.27,16.90,99.90,1056960,28,20020,-62 2021-05-16 10:00:12,4.00,1.17,16.80,99.90,1057193,28,20047,-61 2021-05-16 10:00:43,5.10,1.98,16.60,99.90,1057162,28,20465,-61 2021-05-16 10:01:15,13.68,1.73,16.50,99.90,1056903,28,20022,-62 2021-05-16 10:01:46,4.97,1.48,16.40,99.90,1056797,28,20073,-64 2021-05-16 10:02:16,8.48,1.83,16.40,99.90,1056890,28,20061,-62 2021-05-16 10:02:47,4.00,1.20,16.40,99.90,1048854,28,20020,-62 2021-05-16 10:03:18,6.90,1.42,16.20,99.90,1052583,28,20099,-62 2021-05-16 10:03:50,6.20,1.48,16.10,99.90,1052523,28,20016,-61 2021-05-16 10:04:21,6.20,1.42,16.00,99.90,1048876,28,20512,-62 2021-05-16 10:04:57,5.25,1.33,16.00,99.90,1047890,28,20028,-60 2021-05-16 10:05:29,5.15,1.50,16.10,99.90,1050147,28,20063,-63 2021-05-16 10:06:00,5.25,1.33,16.20,99.90,1052249,28,20046,-62 2021-05-16 10:06:33,4.25,1.52,16.30,99.90,1052530,28,20027,-63 2021-05-16 10:07:06,7.57,1.60,16.40,99.90,1052409,28,20030,-66 2021-05-16 10:07:38,6.03,1.33,16.50,99.90,1052567,28,20023,-63 2021-05-16 10:08:08,8.35,1.83,16.70,99.90,1052473,28,20478,-61 2021-05-16 10:08:41,6.15,1.40,16.60,99.90,1052484,28,20013,-68 2021-05-16 10:09:12,5.70,1.50,16.70,99.90,1052450,28,20020,-61 2021-05-16 10:09:43,4.80,1.23,16.70,99.90,1053063,28,20472,-61 2021-05-16 10:10:13,6.68,1.48,16.60,99.90,1052679,28,20486,-63 2021-05-16 10:10:44,2.25,1.13,16.60,99.90,1052672,28,20015,-61 2021-05-16 10:11:20,4.90,1.30,16.70,99.90,1052789,28,20023,-63 2021-05-16 10:11:52,4.45,1.35,16.90,99.90,1052836,28,20095,-62 2021-05-16 10:12:23,7.10,2.47,16.90,99.90,1052721,28,20020,-64 2021-05-16 10:12:54,3.47,1.20,17.20,99.90,1052772,28,20016,-62 2021-05-16 10:13:29,3.72,1.80,17.50,99.90,1052770,28,20024,-64 2021-05-16 10:14:13,4.38,1.40,17.60,99.90,1052762,28,20085,-62 2021-05-16 10:14:49,6.32,2.15,17.70,99.90,1052935,28,20073,-62 2021-05-16 10:15:25,5.30,1.33,17.80,99.90,1052834,28,20488,-63 2021-05-16 10:15:57,6.18,1.75,17.90,99.90,1052930,28,20461,-62 2021-05-16 10:16:32,3.63,1.70,17.90,99.90,1052730,28,20020,-62 2021-05-16 10:17:03,3.08,1.52,17.90,99.90,1052774,28,20107,-62 2021-05-16 10:17:36,6.30,2.65,17.70,99.90,1052871,28,20104,-60 2021-05-16 10:18:09,4.20,1.63,17.60,99.90,1052815,28,20069,-63 2021-05-16 10:18:40,3.55,1.80,17.40,99.90,1052768,28,20012,-65 2021-05-16 10:19:26,7.82,2.85,17.40,99.90,1052504,28,20020,-62 2021-05-16 10:19:57,5.22,1.63,17.30,99.90,1052842,28,20382,-63 2021-05-16 10:20:28,19.33,5.63,17.40,99.90,1052898,28,20024,-63 2021-05-16 10:21:05,7.00,4.55,17.40,99.90,1052864,28,20074,-63 2021-05-16 10:21:36,5.40,1.95,17.60,99.90,1053026,28,20388,-62 2021-05-16 10:22:11,4.65,1.38,17.70,99.90,1052899,28,20027,-63 2021-05-16 10:22:51,5.15,1.42,17.90,99.90,1052749,28,20161,-65 2021-05-16 10:23:33,4.43,1.90,18.00,99.90,1052956,28,20046,-61 2021-05-16 10:24:13,5.70,1.50,18.20,99.90,1052813,28,20542,-62 2021-05-16 10:24:50,6.70,1.83,18.30,99.90,1052967,28,20046,-61 2021-05-16 10:25:47,5.30,1.58,18.30,99.90,1052431,28,20471,-61 2021-05-16 10:26:25,4.95,1.80,18.30,99.90,1048203,28,20172,-62 2021-05-16 10:27:21,10.68,1.90,18.30,99.90,1052457,28,20024,-62 2021-05-16 10:27:51,4.78,1.35,18.30,99.90,1052537,28,20093,-61 2021-05-16 10:28:51,6.22,2.17,18.30,99.90,1052438,28,20024,-61 2021-05-16 10:29:24,7.82,2.00,18.20,99.90,1052229,28,20366,-61 2021-05-16 10:29:59,5.82,2.05,18.30,99.90,1052869,28,20035,-61 2021-05-16 10:30:30,6.38,2.30,18.20,99.90,1052738,28,20103,-63 2021-05-16 10:31:10,9.05,2.15,18.50,99.90,1052864,28,20024,-61 2021-05-16 10:31:45,10.15,3.03,18.40,99.90,1052448,28,20432,-61 2021-05-16 10:32:31,3.97,1.50,18.20,99.90,1052632,28,20028,-61 2021-05-16 10:33:01,4.68,1.33,18.00,99.90,1052504,28,20020,-62 2021-05-16 10:33:33,5.13,1.90,17.90,99.90,1052451,28,20008,-62 2021-05-16 10:34:36,5.03,1.40,18.10,99.90,1052827,28,20016,-62 2021-05-16 10:35:09,5.32,1.48,17.90,99.90,1052655,28,20020,-63 2021-05-16 10:35:50,3.28,1.45,17.90,99.90,1052797,28,20023,-63 2021-05-16 10:36:42,17.70,17.70,17.70,99.90,1053361,28,20027,-62 2021-05-16 10:37:53,2.60,1.10,17.60,99.90,1052747,28,19908,-62 2021-05-16 10:38:36,5.90,1.40,17.40,99.90,1052605,28,20062,-61 2021-05-16 10:39:07,6.95,1.90,17.50,99.90,1051806,28,20057,-62 2021-05-16 10:39:44,5.72,1.27,18.00,99.90,1053267,28,20387,-62 2021-05-16 10:40:23,6.13,1.33,18.30,99.90,1053115,28,20036,-62 2021-05-16 10:41:17,3.90,1.20,18.50,99.30,1053465,28,20461,-61 2021-05-16 10:42:11,3.83,1.20,18.70,99.10,1053335,28,20008,-62 2021-05-16 10:42:44,4.68,1.30,19.00,99.10,1053871,28,20103,-62 2021-05-16 10:43:26,4.30,1.40,19.20,99.10,1053442,28,20012,-63 2021-05-16 10:44:28,2.75,1.20,19.50,98.50,1053718,28,20012,-63 2021-05-16 10:45:15,4.90,1.15,19.70,97.90,1053674,28,20035,-62 2021-05-16 10:45:46,3.85,1.33,20.00,98.00,1052862,28,20023,-62 2021-05-16 10:46:36,4.18,1.05,20.30,97.90,1053398,28,20019,-61 2021-05-16 10:47:07,4.63,1.58,20.60,97.20,1053297,28,20441,-62 2021-05-16 10:47:51,3.33,1.23,20.90,96.60,1053426,28,20013,-63 2021-05-16 10:48:32,4.30,1.23,21.10,95.60,1053723,28,20107,-61 2021-05-16 10:49:24,5.47,1.90,21.10,95.20,1052963,28,20031,-63 2021-05-16 10:49:55,4.88,1.55,21.40,94.90,1053424,28,20016,-62 2021-05-16 10:50:25,3.40,1.38,21.60,94.40,1053711,28,20027,-62 2021-05-16 10:50:58,6.47,1.45,21.50,94.60,1053090,28,20085,-63 2021-05-16 10:51:29,3.30,1.20,21.30,93.30,1053372,28,20012,-62 2021-05-16 10:52:28,5.03,1.20,20.60,94.30,1053152,28,20093,-63 2021-05-16 10:53:00,6.38,1.17,20.30,94.60,1053532,28,20377,-63 2021-05-16 10:53:41,7.72,1.58,20.00,95.00,1053491,28,20081,-63 2021-05-16 10:54:32,5.00,1.90,20.00,95.50,1053531,28,20648,-63 2021-05-16 10:55:05,2.28,1.00,19.80,95.10,1053203,28,20016,-64 2021-05-16 10:55:47,2.83,1.02,19.90,95.40,1053359,28,20022,-63 2021-05-16 10:56:20,4.32,1.20,20.30,94.80,1053054,28,20051,-62 2021-05-16 10:57:13,4.55,1.40,20.20,94.60,1053308,28,20024,-62 2021-05-16 10:57:44,4.85,1.40,20.20,94.70,1053506,28,20016,-63 2021-05-16 10:58:45,8.50,4.55,20.20,94.60,1053362,28,20024,-65 2021-05-16 10:59:36,7.18,1.67,19.60,94.40,1048126,28,20130,-63 2021-05-16 11:00:31,10.75,4.38,19.30,94.90,1053652,28,20048,-63 2021-05-16 11:01:30,6.65,2.17,19.30,95.60,1053697,28,20027,-62 2021-05-16 11:02:00,3.42,1.25,19.80,95.50,1053673,28,20517,-62 2021-05-16 11:03:06,2.88,1.10,20.20,93.80,1053623,28,20020,-62 2021-05-16 11:03:49,2.58,1.00,19.90,93.40,1053538,28,20128,-62 2021-05-16 11:04:46,2.78,1.27,20.00,94.40,1053788,28,20020,-62 2021-05-16 11:05:49,4.28,1.00,20.00,93.70,1056707,28,20023,-62 2021-05-16 11:06:21,3.17,1.20,19.20,93.80,1052603,28,20024,-61 2021-05-16 11:06:54,3.63,1.10,19.00,94.10,1052030,28,20020,-62 2021-05-16 11:07:35,3.80,1.38,18.80,94.50,1056341,28,20015,-60 2021-05-16 11:08:07,4.05,1.45,18.50,95.20,1053753,28,20015,-63 2021-05-16 11:08:37,4.00,1.10,18.40,95.60,1057704,28,20019,-62 2021-05-16 11:09:11,4.68,1.40,18.20,95.90,1057350,28,20477,-62 2021-05-16 11:09:42,2.58,1.00,18.00,96.00,1053863,28,20009,-61 2021-05-16 11:10:26,3.22,1.02,17.90,96.90,1053836,28,20016,-61 2021-05-16 11:11:00,3.13,1.25,17.80,96.70,1054557,28,20020,-60 2021-05-16 11:11:37,8.10,1.35,17.60,97.80,1055483,28,20026,-60 2021-05-16 11:12:08,3.67,1.10,17.20,99.10,1055100,28,20410,-59 2021-05-16 11:12:38,6.03,1.60,16.90,99.90,1056810,28,20011,-60 2021-05-16 11:13:18,7.15,1.50,16.60,99.90,1053157,28,20024,-58 2021-05-16 11:13:48,4.78,1.20,16.60,99.90,1048606,28,20013,-60 2021-05-16 11:14:19,8.68,1.50,16.50,99.90,1044908,28,20049,-60 2021-05-16 11:14:51,5.53,1.48,16.50,99.90,1047734,28,20025,-60 2021-05-16 11:15:23,6.13,1.33,16.50,99.90,1053397,28,20028,-62 2021-05-16 11:15:58,4.80,1.33,16.50,99.90,1053290,28,20025,-58 2021-05-16 11:16:32,5.90,1.27,16.50,99.90,1053120,28,20039,-57 2021-05-16 11:17:05,7.22,1.40,16.50,99.90,1053058,28,20099,-56 2021-05-16 11:17:36,2.50,1.05,16.50,99.90,1053519,28,20047,-59 2021-05-16 11:18:07,4.25,1.13,16.60,99.90,1050231,28,20015,-58 2021-05-16 11:18:38,4.30,1.20,16.70,99.90,1048812,28,20039,-56 2021-05-16 11:19:08,4.43,1.50,16.70,99.90,1048259,28,20103,-57 2021-05-16 11:19:40,6.35,1.48,16.60,99.90,1049048,28,20000,-57 2021-05-16 11:20:12,4.13,1.30,16.50,99.90,1049249,28,20009,-58 2021-05-16 11:20:43,3.95,1.20,16.50,99.90,1049188,28,20041,-58 2021-05-16 11:21:14,5.05,1.50,16.40,99.90,1048844,28,20012,-58 2021-05-16 11:21:45,3.88,1.40,16.30,99.90,1049002,28,20012,-58 2021-05-16 11:22:18,5.22,1.50,16.40,99.90,1048785,28,20016,-55 2021-05-16 11:22:49,4.90,1.17,16.40,99.90,1049027,28,20012,-58 2021-05-16 11:23:30,4.68,1.13,16.30,99.90,1048867,28,20021,-58 2021-05-16 11:24:01,4.38,1.40,16.90,99.90,1049323,28,20110,-58 2021-05-16 11:24:37,5.53,1.40,17.30,99.90,1049239,28,20466,-57 2021-05-16 11:25:09,3.10,1.15,17.80,99.90,1048891,28,20458,-56 2021-05-16 11:25:40,4.38,1.45,18.40,99.90,1049115,28,20020,-58 2021-05-16 11:26:13,4.25,1.60,19.00,99.90,1049188,28,20358,-58 2021-05-16 11:26:44,4.72,1.27,19.60,99.90,1048986,28,20016,-57 2021-05-16 11:27:26,3.53,1.15,20.40,99.90,1049236,28,20019,-58 2021-05-16 11:27:57,4.07,1.20,21.20,99.90,1049403,28,20040,-56 2021-05-16 11:28:30,3.97,1.25,21.80,99.80,1049160,28,20009,-58 2021-05-16 11:29:01,5.13,1.92,22.40,97.60,1048623,28,20028,-55 2021-05-16 11:29:31,4.82,1.33,22.80,96.60,1049204,28,20437,-58 2021-05-16 11:30:10,5.97,1.50,23.30,96.90,1049460,28,20012,-57 2021-05-16 11:30:43,3.78,1.30,24.10,96.70,1049254,28,20099,-58 2021-05-16 11:31:18,4.65,1.55,24.70,94.00,1049313,28,20028,-57 2021-05-16 11:32:03,3.90,1.00,25.10,93.20,1049168,28,20015,-58 2021-05-16 11:32:35,5.57,1.42,25.30,91.90,1049401,28,20011,-58 2021-05-16 11:33:06,5.13,1.40,25.30,92.70,1049166,28,20013,-57 2021-05-16 11:33:38,3.30,1.42,25.40,91.60,1048670,28,20379,-59 2021-05-16 11:34:09,3.53,1.13,25.40,91.60,1048502,28,20012,-62 2021-05-16 11:34:39,3.67,1.50,25.60,90.90,1052312,28,20036,-59 2021-05-16 11:35:19,4.00,1.35,25.50,90.90,1052837,28,20031,-58 2021-05-16 11:35:50,5.93,1.80,25.40,90.10,1053338,28,20024,-58 2021-05-16 11:36:23,3.70,1.05,24.90,89.80,1053368,28,20365,-57 2021-05-16 11:36:54,3.45,1.15,24.70,90.50,1052954,28,20012,-60 2021-05-16 11:37:25,4.10,1.40,24.30,90.00,1053276,28,20480,-58 2021-05-16 11:37:56,3.55,1.13,24.10,90.00,1053480,28,20022,-57 2021-05-16 11:38:29,3.45,1.33,23.60,90.10,1053418,28,20040,-58 2021-05-16 11:39:01,4.35,1.35,23.10,90.00,1052837,28,20012,-57 2021-05-16 11:39:32,3.08,1.13,22.90,91.10,1053402,28,20036,-58 2021-05-16 11:40:14,3.47,1.13,22.50,90.60,1053718,28,20020,-57 2021-05-16 11:40:45,3.10,1.25,22.50,91.30,1053402,28,20017,-59 2021-05-16 11:41:24,3.20,1.20,22.50,91.50,1053490,28,20114,-55 2021-05-16 11:41:55,3.38,1.17,22.60,91.10,1053230,28,20024,-57 2021-05-16 11:42:33,3.90,1.10,22.90,90.60,1053366,28,20020,-56 2021-05-16 11:43:06,3.60,1.15,22.40,90.00,1053573,28,20073,-56 2021-05-16 11:43:44,3.92,1.00,22.40,90.20,1053315,28,20012,-54 2021-05-16 11:44:24,2.63,1.00,22.60,89.50,1053371,28,20012,-56 2021-05-16 11:44:58,2.63,1.00,22.50,90.20,1053305,28,20020,-55 2021-05-16 11:45:31,4.50,1.02,22.40,90.00,1053536,28,20028,-56 2021-05-16 11:46:03,4.25,1.10,22.20,90.10,1053249,28,20032,-57 2021-05-16 11:46:40,2.33,1.08,22.00,89.60,1053553,28,20513,-57 2021-05-16 11:47:10,3.33,1.05,22.00,90.30,1053342,28,20166,-55 2021-05-16 11:47:43,2.92,1.17,22.00,90.60,1053440,28,20073,-56 2021-05-16 11:48:33,2.65,1.20,22.10,90.20,1053270,28,20081,-57 2021-05-16 11:49:05,3.92,0.95,22.10,89.80,1052713,28,20035,-57 2021-05-16 11:49:35,2.60,1.02,21.40,88.10,1053494,28,20016,-58 2021-05-16 11:50:08,2.67,1.08,21.10,89.30,1052503,28,20020,-57 2021-05-16 11:50:43,3.28,1.10,20.60,89.50,1053323,28,20115,-57 2021-05-16 11:51:17,3.13,1.25,20.40,90.30,1052967,28,20096,-56 2021-05-16 11:51:47,6.57,1.35,20.20,90.40,1053263,28,20050,-55 2021-05-16 11:52:18,3.75,1.00,20.20,90.90,1053278,28,20024,-57 2021-05-16 11:52:59,3.13,1.20,20.00,90.90,1053448,28,20046,-57 2021-05-16 11:53:30,3.20,0.90,19.80,90.80,1053493,28,20416,-58 2021-05-16 11:54:08,3.92,1.27,19.80,91.30,1053544,28,20052,-56 2021-05-16 11:54:44,3.72,1.00,19.70,90.80,1053054,28,20027,-57 2021-05-16 11:55:15,2.50,0.73,19.80,91.20,1049086,28,20087,-56 2021-05-16 11:55:46,2.97,1.08,20.10,91.00,1048850,28,20506,-57 2021-05-16 11:56:18,2.95,0.90,20.20,90.70,1049888,28,20025,-54 2021-05-16 11:56:50,5.68,1.20,20.50,90.80,1052898,28,20013,-58 2021-05-16 11:57:21,3.03,1.15,20.60,90.60,1053376,28,20019,-57 2021-05-16 11:57:52,3.40,1.13,20.90,90.40,1053289,28,20012,-56 2021-05-16 11:58:24,4.05,1.10,21.10,90.30,1053398,28,20020,-56 2021-05-16 11:58:57,4.85,0.90,21.20,90.10,1052563,28,20027,-55 2021-05-16 11:59:28,3.28,1.23,21.30,90.20,1053400,28,20041,-54 2021-05-16 11:59:59,3.13,1.77,21.50,90.00,1053276,28,20020,-56 2021-05-16 12:00:31,1.92,0.95,21.40,89.80,1053706,28,20397,-57 2021-05-16 12:01:01,2.15,1.10,21.20,85.80,1053234,28,20024,-60 2021-05-16 12:01:38,3.50,1.10,21.20,87.10,1053392,28,20016,-59 2021-05-16 12:02:09,2.65,0.85,21.40,89.10,1053324,28,20016,-57 2021-05-16 12:02:40,2.50,0.82,21.30,86.30,1053418,28,20099,-58 2021-05-16 12:03:13,3.97,1.25,21.10,85.80,1053289,28,20040,-57 2021-05-16 12:04:00,2.25,0.90,20.90,86.20,1053013,28,20020,-56 2021-05-16 12:04:38,3.05,0.90,20.80,86.50,1053173,28,20024,-57 2021-05-16 12:05:09,2.88,0.80,20.70,86.00,1052987,28,20062,-59 2021-05-16 12:05:41,3.10,0.75,20.60,86.10,1053404,28,20377,-58 2021-05-16 12:06:12,2.38,0.73,20.70,86.10,1053250,28,20023,-57 2021-05-16 12:06:45,2.45,1.17,20.60,87.40,1053478,28,20024,-58 2021-05-16 12:07:26,4.57,1.20,20.60,88.00,1052875,28,20069,-59 2021-05-16 12:07:57,3.85,0.90,20.50,86.90,1053180,28,20016,-58 2021-05-16 12:08:28,1.45,0.70,20.60,86.90,1052968,28,20107,-59 2021-05-16 12:09:05,3.45,1.10,20.70,85.90,1052490,28,20027,-56 2021-05-16 12:09:39,1.40,0.63,20.80,86.10,1053285,28,20072,-58 2021-05-16 12:10:19,2.22,0.88,21.00,85.00,1053433,28,20433,-57 2021-05-16 12:11:10,2.25,0.98,21.40,84.80,1053263,28,20026,-56 2021-05-16 12:11:44,22.20,22.20,22.20,84.50,1053669,28,20058,-59 2021-05-16 12:12:19,3.15,0.80,22.80,81.50,1053367,28,20372,-58 2021-05-16 12:12:49,1.30,0.70,22.70,80.20,1048506,28,20422,-58 2021-05-16 12:13:24,3.20,0.80,22.50,78.30,1048825,28,20089,-59 2021-05-16 12:14:16,2.80,1.42,22.10,77.70,1048855,28,20029,-59 2021-05-16 12:14:49,1.95,0.90,21.80,78.00,1052692,28,20492,-58 2021-05-16 12:15:24,2.05,0.93,21.60,79.40,1053314,28,20027,-59 2021-05-16 12:16:22,3.03,1.00,21.50,80.10,1053241,28,20521,-56 2021-05-16 12:16:57,2.70,1.10,21.10,79.90,1053195,28,20016,-59 2021-05-16 12:17:35,3.42,1.27,21.00,81.00,1053379,28,20100,-59 2021-05-16 12:18:21,2.13,0.90,21.00,81.90,1053125,28,20471,-59 2021-05-16 12:18:55,2.45,0.90,20.90,80.90,1052861,28,20016,-61 2021-05-16 12:19:37,2.63,0.95,20.70,80.90,1053099,28,20482,-59 2021-05-16 12:20:09,3.17,0.80,20.50,81.10,1053264,28,20060,-59 2021-05-16 12:20:40,7.95,1.05,20.50,81.90,1053322,28,20019,-58 2021-05-16 12:21:11,3.83,0.90,20.60,81.90,1053062,28,20016,-58 2021-05-16 12:21:42,2.63,0.90,20.30,80.20,1053111,28,20019,-59 2021-05-16 12:22:14,1.60,0.80,20.20,80.10,1053143,28,20013,-60 2021-05-16 12:22:47,2.30,0.90,20.10,80.70,1053294,28,20374,-58 2021-05-16 12:23:19,2.67,0.80,20.00,81.70,1053180,28,20023,-60 2021-05-16 12:23:52,3.38,0.60,19.80,81.40,1053099,28,20034,-58 2021-05-16 12:24:29,2.22,0.93,19.70,81.40,1053279,28,20046,-59 2021-05-16 12:25:00,1.80,0.70,19.70,82.30,1053419,28,20028,-57 2021-05-16 12:25:30,1.83,0.82,19.70,83.00,1053108,28,20477,-58 2021-05-16 12:26:03,2.75,1.13,19.60,83.60,1053432,28,20016,-58 2021-05-16 12:26:37,5.00,0.80,19.50,84.50,1052756,28,20024,-58 2021-05-16 12:27:11,2.78,0.98,19.40,85.00,1053190,28,20012,-58 2021-05-16 12:27:42,2.55,1.10,19.40,85.80,1052771,28,20019,-58 2021-05-16 12:28:12,2.20,0.70,19.40,86.50,1053162,28,20028,-58 2021-05-16 12:28:44,3.42,1.00,19.70,86.80,1052924,28,20069,-56 2021-05-16 12:29:16,1.85,0.80,20.00,85.90,1052865,28,20077,-57 2021-05-16 12:29:48,3.70,1.02,20.40,82.10,1052898,28,20056,-57 2021-05-16 12:30:19,3.00,1.10,20.80,82.10,1052992,28,20075,-57 2021-05-16 12:30:51,5.45,1.00,21.00,79.90,1052948,28,20080,-57 2021-05-16 12:31:23,3.50,0.90,21.10,80.40,1053061,28,20497,-56 2021-05-16 12:31:54,2.08,0.70,21.30,79.30,1053247,28,20022,-59 2021-05-16 12:32:27,2.65,1.15,21.30,78.30,1053439,28,20021,-58 2021-05-16 12:32:58,4.60,0.80,21.30,78.70,1053242,28,20024,-58 2021-05-16 12:33:29,1.75,0.68,21.20,78.40,1053103,28,20035,-58 2021-05-16 12:34:05,2.67,0.88,21.00,77.20,1053335,28,20024,-58 2021-05-16 12:34:37,3.45,0.95,20.80,79.00,1053455,28,20028,-59 2021-05-16 12:35:08,3.15,1.10,20.50,79.70,1053268,28,20027,-58 2021-05-16 12:35:39,3.85,0.90,20.20,80.30,1053328,28,20034,-58 2021-05-16 12:36:10,2.78,0.90,20.10,81.60,1053295,28,20412,-57 2021-05-16 12:36:53,4.07,0.93,20.20,82.30,1053167,28,20020,-58 2021-05-16 12:37:27,4.97,0.95,20.20,82.90,1053426,28,20066,-59 2021-05-16 12:38:09,2.47,0.80,20.30,83.30,1053172,28,20012,-57 2021-05-16 12:38:49,2.75,0.90,20.20,83.20,1053005,28,20779,-59 2021-05-16 12:39:39,2.75,0.80,20.10,82.60,1053061,28,20098,-57 2021-05-16 12:40:27,2.13,1.00,19.90,83.40,1053047,28,20017,-60 2021-05-16 12:41:16,2.30,1.05,19.80,83.20,1053137,28,20017,-58 2021-05-16 12:41:46,5.65,1.00,19.90,83.30,1052845,28,20012,-58 2021-05-16 12:42:32,1.88,0.70,19.80,82.90,1052867,28,20009,-57 2021-05-16 12:43:05,4.43,0.75,19.60,83.20,1053127,28,20000,-57 2021-05-16 12:43:36,3.03,0.93,19.80,83.40,1053051,28,20008,-54 2021-05-16 12:44:24,3.83,0.85,19.80,83.60,1053081,28,20004,-58 2021-05-16 12:45:13,2.10,0.82,20.00,82.70,1053198,28,20009,-54 2021-05-16 12:45:44,2.28,1.05,20.00,82.60,1053145,28,20043,-57 2021-05-16 12:46:14,2.20,1.00,20.00,83.70,1053273,28,20015,-56 2021-05-16 12:46:48,3.08,1.30,20.10,83.70,1053095,28,20094,-56 2021-05-16 12:47:26,3.95,0.80,20.20,83.60,1053104,28,20013,-55 2021-05-16 12:48:07,4.10,0.80,19.70,83.40,1053125,28,20012,-57 2021-05-16 12:48:39,4.00,0.93,19.50,83.90,1053151,28,20019,-56 2021-05-16 12:49:11,4.03,1.17,19.30,85.10,1053151,28,20335,-53 2021-05-16 12:49:41,2.97,0.98,19.30,85.80,1053173,28,20154,-57 2021-05-16 12:50:12,2.47,1.10,19.30,86.20,1053188,28,20099,-57 2021-05-16 12:50:47,1.38,0.70,19.00,86.60,1053035,28,20103,-57 2021-05-16 12:51:24,3.42,1.05,19.00,85.90,1053231,28,20022,-57 2021-05-16 12:52:02,2.15,1.08,18.80,86.10,1053064,28,20500,-55 2021-05-16 12:52:34,2.67,0.80,18.70,85.80,1053222,28,20008,-55 2021-05-16 12:53:29,4.57,0.95,18.70,85.30,1053105,28,20012,-56 2021-05-16 12:54:17,3.55,1.38,18.80,85.90,1053166,28,20031,-57 2021-05-16 12:54:48,3.10,0.90,19.00,86.10,1053183,28,20502,-55 2021-05-16 12:55:28,3.67,1.23,19.20,86.80,1053210,28,20026,-58 2021-05-16 12:56:21,3.28,1.30,19.40,85.80,1053154,28,20514,-55 2021-05-16 12:57:01,3.70,1.40,19.60,85.60,1053105,28,20020,-59 2021-05-16 12:57:38,4.50,1.00,19.80,84.80,1053156,28,20012,-58 2021-05-16 12:58:28,2.78,1.02,20.00,84.00,1053179,28,20020,-58 2021-05-16 12:59:12,1.88,0.63,20.30,83.50,1053168,28,20492,-58 2021-05-16 12:59:43,3.53,1.13,20.40,82.60,1053243,28,20469,-57 2021-05-16 13:00:30,1.17,0.80,20.50,82.70,1052772,28,20024,-56 2021-05-16 13:01:00,3.63,1.02,20.60,82.80,1052796,28,20154,-55 2021-05-16 13:01:33,2.67,0.95,20.80,81.20,1048577,28,20086,-54 2021-05-16 13:02:13,2.55,1.05,20.90,81.30,1050947,28,20098,-55 2021-05-16 13:02:43,1.98,0.95,21.00,80.00,1052909,28,20008,-54 2021-05-16 13:03:14,2.90,0.60,21.00,81.20,1052911,28,20020,-58 2021-05-16 13:03:55,2.25,0.90,21.30,80.80,1053002,28,20008,-54 2021-05-16 13:04:26,1.35,0.80,21.40,78.50,1053200,28,20058,-58 2021-05-16 13:04:58,4.00,1.00,21.50,77.30,1053182,28,20024,-56 2021-05-16 13:05:29,2.55,0.80,21.60,77.10,1053175,28,20023,-58 2021-05-16 13:06:01,3.20,1.00,21.70,78.30,1053236,28,20099,-57 2021-05-16 13:06:36,2.78,0.98,21.80,77.10,1053186,28,20091,-57 2021-05-16 13:07:09,2.90,0.80,21.90,75.80,1053201,28,20031,-56 2021-05-16 13:07:49,3.08,0.70,21.90,76.40,1053172,28,20026,-56 2021-05-16 13:08:35,1.75,0.82,21.80,75.40,1053222,28,20046,-54 2021-05-16 13:09:11,2.05,0.77,21.60,75.50,1053246,28,20032,-55 2021-05-16 13:09:41,2.10,0.80,21.50,74.50,1053181,28,20031,-57 2021-05-16 13:10:38,3.40,1.20,21.50,76.00,1053099,28,20081,-57 2021-05-16 13:11:10,1.83,0.70,21.50,75.20,1053189,28,20051,-57 2021-05-16 13:11:52,4.30,1.23,21.50,74.30,1052695,28,20031,-54 2021-05-16 13:12:25,2.63,0.85,21.50,74.50,1052836,28,20023,-56 2021-05-16 13:13:14,2.30,0.90,21.10,74.40,1052845,28,20023,-54 2021-05-16 13:13:46,2.85,1.02,21.10,75.30,1053062,28,20024,-57 2021-05-16 13:14:32,1.77,0.63,20.90,76.20,1053111,28,20016,-56 2021-05-16 13:15:03,2.75,0.70,20.80,76.90,1053287,28,20008,-57 2021-05-16 13:15:35,3.38,0.93,20.70,78.10,1053033,28,20024,-56 2021-05-16 13:16:08,1.95,0.80,20.60,78.60,1053086,28,20362,-61 2021-05-16 13:16:39,2.35,0.70,20.50,78.50,1053176,28,20350,-55 2021-05-16 13:17:17,2.78,0.80,20.30,79.80,1052656,28,20036,-56 2021-05-16 13:17:47,4.00,0.85,20.10,79.90,1048608,28,20398,-58 2021-05-16 13:18:41,2.67,1.20,20.10,81.10,1048560,28,20055,-58 2021-05-16 13:19:11,2.67,1.27,19.70,80.80,1047364,28,20017,-58 2021-05-16 13:19:44,3.50,0.82,19.60,81.80,1052985,28,20374,-57 2021-05-16 13:20:20,3.35,0.93,19.60,82.00,1053105,28,20003,-55 2021-05-16 13:20:55,2.08,0.80,19.50,81.30,1053074,28,20004,-56 2021-05-16 13:21:28,1.90,1.00,19.60,81.00,1052717,28,20553,-57 2021-05-16 13:21:59,4.55,0.80,19.60,81.20,1052711,28,20004,-57 2021-05-16 13:22:41,2.47,1.00,19.70,81.00,1052796,28,20090,-58 2021-05-16 13:23:20,2.38,0.93,19.70,81.00,1052959,28,20072,-57 2021-05-16 13:23:51,2.00,0.70,20.00,81.00,1052873,28,20013,-57 2021-05-16 13:24:21,2.65,0.90,20.10,80.60,1053057,28,20012,-54 2021-05-16 13:24:52,2.80,0.75,20.20,80.60,1053056,28,20012,-58 2021-05-16 13:25:47,2.95,1.05,20.40,80.10,1052093,28,20404,-57 2021-05-16 13:26:51,1.60,0.60,20.40,79.70,1053100,28,20023,-55 2021-05-16 13:27:22,2.75,0.70,20.30,80.60,1052960,28,20020,-57 2021-05-16 13:27:55,2.42,0.80,20.50,80.40,1053029,28,20016,-58 2021-05-16 13:28:28,2.22,1.10,20.60,80.50,1053152,28,20026,-57 2021-05-16 13:28:59,2.63,1.10,20.70,79.80,1053091,28,20009,-57 2021-05-16 13:29:32,1.98,0.85,20.60,81.10,1053110,28,20375,-57 2021-05-16 13:30:06,2.50,0.90,20.70,78.50,1053087,28,20047,-54 2021-05-16 13:30:37,3.78,0.77,20.70,77.90,1052645,28,20005,-55 2021-05-16 13:31:10,3.55,0.80,20.60,78.10,1052596,28,20052,-58 2021-05-16 13:31:41,3.90,1.20,20.60,78.30,1052634,28,20469,-59 2021-05-16 13:32:19,2.13,0.90,20.70,79.30,1052772,28,20016,-58 2021-05-16 13:32:50,3.17,1.00,20.60,78.80,1053057,28,20101,-56 2021-05-16 13:33:28,1.95,1.10,20.50,78.90,1053067,28,20016,-57 2021-05-16 13:33:59,1.98,0.63,20.40,78.60,1053099,28,20420,-56 2021-05-16 13:34:30,3.88,1.60,20.30,79.20,1053002,28,20016,-57 2021-05-16 13:35:01,5.43,1.52,20.40,81.20,1053060,28,20027,-55 2021-05-16 13:35:31,1.35,0.90,20.60,80.50,1053180,28,20099,-57 2021-05-16 13:36:04,2.72,0.80,20.40,77.90,1053136,28,20012,-57 2021-05-16 13:36:35,1.92,0.80,20.60,78.60,1052721,28,20420,-57 2021-05-16 13:37:06,2.40,0.60,20.70,77.90,1052697,28,20027,-56 2021-05-16 13:37:36,1.70,0.68,20.60,77.90,1052861,28,20432,-57 2021-05-16 13:38:07,4.63,0.90,20.40,77.10,1048680,28,20083,-54 2021-05-16 13:38:40,1.48,0.68,20.20,79.00,1048686,28,20017,-57 2021-05-16 13:39:14,2.30,0.77,20.10,79.80,1048718,28,20021,-56 2021-05-16 13:39:44,1.92,0.70,20.00,79.70,1049472,28,20110,-57 2021-05-16 13:40:17,3.15,0.85,19.90,80.50,1052909,28,20397,-57 2021-05-16 13:40:48,3.03,0.70,19.80,81.20,1053180,28,20024,-57 2021-05-16 13:41:19,2.42,0.63,19.80,82.70,1053070,28,20331,-54 2021-05-16 13:41:50,1.60,0.73,19.70,82.70,1052034,28,20043,-57 2021-05-16 13:42:21,1.77,0.90,19.70,83.50,1052974,28,20497,-56 2021-05-16 13:42:54,5.50,0.80,19.60,83.10,1052825,28,20056,-57 2021-05-16 13:43:25,4.18,0.90,19.40,82.90,1052902,28,20473,-55 2021-05-16 13:43:56,1.33,0.73,19.10,82.90,1053001,28,20027,-57 2021-05-16 13:44:28,2.08,0.82,19.00,84.00,1053167,28,20522,-57 2021-05-16 13:45:00,3.17,0.80,18.90,84.80,1052981,28,20051,-57 2021-05-16 13:45:32,1.95,0.63,18.90,85.40,1052842,28,20020,-56 2021-05-16 13:46:03,1.25,0.65,18.70,83.70,1052930,28,20032,-58 2021-05-16 13:46:36,1.95,0.70,18.60,84.60,1053116,28,20016,-56 2021-05-16 13:47:07,2.85,0.80,18.50,85.30,1052914,28,20016,-53 2021-05-16 13:47:38,1.42,0.60,18.40,85.50,1052648,28,20509,-53 2021-05-16 13:48:08,1.83,0.80,18.30,84.80,1052807,28,20378,-57 2021-05-16 13:48:39,2.40,1.13,18.20,85.80,1052656,28,20410,-58 2021-05-16 13:49:11,1.90,0.65,18.10,86.80,1052816,28,20516,-57 2021-05-16 13:49:42,2.80,0.95,18.10,86.50,1052737,28,20020,-57 2021-05-16 13:50:13,1.98,0.70,18.10,86.30,1052948,28,20043,-56 2021-05-16 13:50:44,7.18,1.17,18.00,86.50,1052759,28,20499,-56 2021-05-16 13:51:14,2.80,1.13,17.90,85.90,1052682,28,20134,-54 2021-05-16 13:51:45,4.85,0.82,17.90,86.40,1052664,28,20037,-54 2021-05-16 13:52:16,2.20,0.68,17.90,86.70,1052877,28,20509,-55 2021-05-16 13:52:51,3.33,0.70,17.80,85.60,1052866,28,20028,-57 2021-05-16 13:53:21,1.63,0.70,17.70,85.60,1052994,28,20489,-58 2021-05-16 13:53:52,1.83,0.60,17.70,86.50,1053005,28,20020,-60 2021-05-16 13:54:25,3.38,0.90,17.70,86.40,1053057,28,20024,-58 2021-05-16 13:54:56,4.15,0.68,17.70,88.80,1053224,28,20016,-59 2021-05-16 13:55:27,2.65,0.93,17.70,86.40,1052361,28,20482,-58 2021-05-16 13:56:00,2.60,0.93,17.80,86.80,1052899,28,20098,-60 2021-05-16 13:56:31,3.50,0.70,17.70,87.50,1053129,28,20020,-58 2021-05-16 13:57:02,1.33,0.73,17.70,87.60,1052847,28,21894,-58 2021-05-16 13:57:33,5.63,1.20,17.80,87.30,1053000,28,20104,-58 2021-05-16 13:58:04,4.60,1.27,17.80,86.60,1052801,28,20011,-58 2021-05-16 13:58:34,3.00,0.80,17.70,87.10,1052964,28,20103,-58 2021-05-16 13:59:09,5.60,1.48,17.60,85.10,1052662,28,20073,-58 2021-05-16 13:59:40,6.22,1.13,17.50,85.80,1052986,28,20407,-58 2021-05-16 14:00:11,5.30,1.00,17.50,88.80,1052925,28,20016,-54 2021-05-16 14:00:42,2.67,0.80,17.50,89.30,1053624,28,20362,-58 2021-05-16 14:01:13,1.88,0.90,17.50,86.50,1053107,28,20019,-60 2021-05-16 14:01:44,4.13,1.00,17.50,86.80,1053461,28,20342,-60 2021-05-16 14:02:15,2.80,1.10,17.50,87.00,1053156,28,20481,-58 2021-05-16 14:02:47,3.75,1.02,17.60,87.00,1053660,28,20013,-58 2021-05-16 14:03:18,2.38,0.88,17.40,86.80,1053427,28,20023,-59 2021-05-16 14:03:48,2.50,0.80,17.40,87.10,1053410,28,20377,-58 2021-05-16 14:04:20,2.30,0.70,17.40,86.80,1053504,28,20017,-57 2021-05-16 14:04:50,6.53,1.55,17.40,87.60,1053005,28,20016,-55 2021-05-16 14:05:21,2.40,0.68,17.40,88.80,1052713,28,20005,-57 2021-05-16 14:05:52,2.28,0.90,17.30,88.20,1048525,28,20028,-54 2021-05-16 14:06:22,1.50,0.88,17.30,90.40,1048636,28,20021,-54 2021-05-16 14:06:53,2.28,0.77,17.30,89.00,1048531,28,20454,-54 2021-05-16 14:07:24,2.53,0.95,17.30,88.50,1048558,28,20401,-52 2021-05-16 14:07:55,3.47,0.90,17.20,90.10,1052793,28,20416,-52 2021-05-16 14:08:25,2.30,1.00,17.20,88.90,1052972,28,20099,-55 2021-05-16 14:08:56,3.47,0.85,17.20,88.90,1052976,28,20420,-56 2021-05-16 14:09:27,2.50,1.00,17.20,89.40,1053019,28,20555,-53 2021-05-16 14:09:57,2.40,0.80,17.20,89.30,1053049,28,20012,-58 2021-05-16 14:10:28,5.03,1.02,17.20,89.40,1053056,28,20038,-54 2021-05-16 14:10:59,3.33,0.88,17.20,89.70,1052909,28,20008,-57 2021-05-16 14:11:30,2.08,0.80,17.20,89.50,1053149,28,20024,-57 2021-05-16 14:12:01,2.25,0.85,17.20,90.00,1052934,28,20012,-58 2021-05-16 14:12:32,3.20,0.90,17.20,89.70,1053006,28,20009,-55 2021-05-16 14:13:02,5.65,0.80,17.30,89.50,1052443,28,20013,-56 2021-05-16 14:13:34,4.45,1.05,17.20,88.80,1052621,28,20016,-56 2021-05-16 14:14:05,3.97,1.52,17.20,89.60,1052637,28,20020,-57 2021-05-16 14:14:36,1.83,1.00,17.20,89.50,1052564,28,20469,-55 2021-05-16 14:15:07,2.67,1.02,17.20,90.00,1048383,28,20052,-57 2021-05-16 14:15:38,4.22,0.80,17.20,90.00,1048617,28,20023,-57 2021-05-16 14:16:09,8.40,0.80,17.20,90.10,1048983,28,20043,-58 2021-05-16 14:16:41,3.40,0.90,17.20,90.30,1052665,28,20099,-57 2021-05-16 14:17:12,3.42,0.98,17.20,90.50,1052814,28,20027,-57 2021-05-16 14:17:43,2.60,0.80,17.20,90.50,1053044,28,20052,-55 2021-05-16 14:18:13,2.65,0.75,17.10,90.20,1053001,28,20411,-55 2021-05-16 14:18:44,2.70,1.08,17.00,90.50,1052937,28,20016,-54 2021-05-16 14:19:15,2.00,0.90,17.00,90.70,1052944,28,20458,-54 2021-05-16 14:19:45,3.47,1.00,17.10,90.70,1052993,28,20465,-53 2021-05-16 14:20:16,3.13,1.08,17.10,90.80,1052519,28,20511,-55 2021-05-16 14:20:47,2.67,1.10,17.30,90.90,1052704,28,20015,-56 2021-05-16 14:21:19,3.10,0.95,17.40,90.90,1048475,28,20093,-55 2021-05-16 14:21:50,5.97,1.60,17.50,91.00,1048858,28,20474,-55 2021-05-16 14:22:21,2.20,1.23,17.60,91.00,1052605,28,20005,-57 2021-05-16 14:22:51,3.47,1.20,17.60,90.90,1048800,28,20057,-55 2021-05-16 14:23:22,2.03,1.00,17.70,91.10,1052560,28,20109,-58 2021-05-16 14:23:53,1.23,0.80,17.70,91.10,1048357,28,20008,-56 2021-05-16 14:24:24,3.08,0.82,17.50,90.40,1048626,28,20024,-54 2021-05-16 14:24:54,2.17,1.00,17.60,90.50,1052608,28,20490,-58 2021-05-16 14:25:25,2.83,1.10,17.70,90.20,1052833,28,20115,-58 2021-05-16 14:25:56,1.35,0.80,17.50,90.40,1053011,28,20461,-58 2021-05-16 14:26:27,3.20,0.93,17.60,90.30,1052902,28,20020,-58 2021-05-16 14:26:57,2.45,0.90,17.60,90.10,1053031,28,20472,-52 2021-05-16 14:27:29,2.00,0.95,17.60,90.10,1053008,28,20040,-55 2021-05-16 14:27:59,1.50,0.82,17.60,90.50,1053071,28,20013,-58 2021-05-16 14:28:30,2.30,1.00,17.60,90.10,1053019,28,20012,-58 2021-05-16 14:29:01,3.53,1.42,17.70,90.30,1053020,28,20021,-58 2021-05-16 14:29:35,2.65,0.68,17.60,90.10,1052964,28,20149,-55 2021-05-16 14:30:09,3.00,1.15,17.60,90.00,1052941,28,20008,-55 2021-05-16 14:30:42,5.22,1.00,17.70,90.10,1052933,28,20091,-53 2021-05-16 14:31:13,2.72,0.90,17.70,90.00,1052994,28,20350,-56 2021-05-16 14:31:44,3.33,0.90,17.70,88.80,1052928,28,20008,-57 2021-05-16 14:32:15,3.35,0.98,17.70,89.10,1052850,28,20020,-55 2021-05-16 14:32:46,1.65,0.77,17.70,89.10,1052862,28,20488,-55 2021-05-16 14:33:18,1.63,0.80,17.60,88.60,1052844,28,20036,-56 2021-05-16 14:33:50,1.73,0.80,17.60,89.20,1052755,28,20011,-56 2021-05-16 14:34:21,1.52,0.70,17.60,89.60,1052948,28,20012,-59 2021-05-16 14:34:52,2.13,0.80,17.60,90.10,1053002,28,20016,-58 2021-05-16 14:35:24,3.35,0.90,17.60,89.20,1052919,28,20000,-58 2021-05-16 14:35:54,2.63,0.80,17.70,90.00,1052935,28,20012,-58 2021-05-16 14:36:25,2.13,0.80,17.70,89.60,1052923,28,20027,-57 2021-05-16 14:36:56,2.35,0.63,17.70,89.60,1052854,28,20075,-57 2021-05-16 14:37:26,1.52,0.80,17.60,89.80,1052787,28,20078,-56 2021-05-16 14:37:57,1.67,0.70,17.60,90.00,1052944,28,20012,-57 2021-05-16 14:38:28,1.80,0.65,17.60,90.00,1052866,28,20099,-57 2021-05-16 14:38:59,4.15,1.00,17.60,90.00,1052956,28,20031,-55 2021-05-16 14:39:29,3.25,0.77,17.50,89.30,1052906,28,20095,-56 2021-05-16 14:40:00,2.85,0.90,17.40,90.00,1052930,28,20023,-55 2021-05-16 14:40:31,2.90,0.80,17.50,90.10,1052916,28,20454,-54 2021-05-16 14:41:02,1.65,0.88,17.40,90.10,1052886,28,20343,-57 2021-05-16 14:41:33,2.08,0.95,17.40,90.50,1052838,28,20419,-56 2021-05-16 14:42:06,3.00,1.02,17.40,90.30,1052886,28,20024,-55 2021-05-16 14:42:36,1.45,0.70,17.30,90.40,1052879,28,20501,-56 2021-05-16 14:43:17,3.03,0.90,17.40,90.60,1052659,28,20001,-57 2021-05-16 14:43:47,1.90,0.75,17.50,90.40,1052738,28,20008,-55 2021-05-16 14:44:18,2.35,0.90,17.60,90.50,1052887,28,20474,-57 2021-05-16 14:44:49,2.03,0.73,17.70,90.40,1052847,28,20099,-55 2021-05-16 14:45:19,2.92,1.00,17.70,90.30,1052827,28,20461,-54 2021-05-16 14:45:50,1.25,0.75,17.90,90.20,1052829,28,20060,-58 2021-05-16 14:46:26,1.42,0.55,17.90,90.10,1052956,28,20020,-55 2021-05-16 14:46:57,1.63,0.90,18.10,90.20,1052877,28,20016,-54 2021-05-16 14:47:27,41.38,3.63,18.00,89.90,1052825,28,20077,-56 2021-05-16 14:47:58,3.13,0.73,17.90,90.00,1052898,28,20350,-56 2021-05-16 14:48:29,1.45,0.60,17.80,90.20,1052709,28,20095,-57 2021-05-16 14:49:00,2.05,0.73,17.70,90.30,1052540,28,20373,-55 2021-05-16 14:49:32,2.92,1.00,17.70,90.40,1052696,28,20099,-55 2021-05-16 14:50:05,2.53,0.70,17.70,90.50,1052705,28,20377,-57 2021-05-16 14:50:46,1.92,0.80,17.80,90.40,1052945,28,20514,-57 2021-05-16 14:51:20,1.55,0.73,17.90,90.50,1052901,28,20077,-58 2021-05-16 14:51:51,2.25,0.95,18.10,90.50,1052926,28,20023,-55 2021-05-16 14:52:22,2.28,0.82,18.20,90.30,1052917,28,20012,-57 2021-05-16 14:52:53,2.92,0.75,18.20,90.10,1052924,28,20020,-57 2021-05-16 14:53:23,2.53,0.98,18.20,90.20,1052302,28,20016,-56 2021-05-16 14:53:56,1.75,0.70,18.20,90.30,1052628,28,20017,-57 2021-05-16 14:54:27,1.50,0.80,18.20,90.20,1052478,28,20095,-55 2021-05-16 14:54:58,2.08,0.77,18.00,90.20,1052604,28,20023,-57 2021-05-16 14:55:29,2.05,0.60,17.80,90.30,1052785,28,20054,-56 2021-05-16 14:55:59,2.45,0.98,17.70,90.70,1052900,28,20023,-58 2021-05-16 14:56:32,1.83,0.70,17.70,90.80,1052823,28,20024,-54 2021-05-16 14:57:03,3.78,0.63,17.50,91.00,1052872,28,20019,-54 2021-05-16 14:57:33,2.75,0.75,17.50,91.40,1052863,28,20019,-57 2021-05-16 14:58:04,1.90,0.80,17.60,91.50,1052936,28,20016,-56 2021-05-16 14:58:35,1.52,0.70,17.60,91.70,1052855,28,20384,-58 2021-05-16 14:59:06,2.50,0.75,17.70,91.60,1052905,28,20015,-58 2021-05-16 14:59:36,0.95,0.63,17.70,91.60,1052479,28,20489,-54 2021-05-16 15:00:08,3.22,1.10,17.80,91.40,1052630,28,20012,-58 2021-05-16 15:00:38,2.88,1.00,17.80,91.20,1052548,28,20016,-57 2021-05-16 15:01:09,7.32,0.90,17.90,91.20,1052747,28,20438,-55 2021-05-16 15:01:41,3.38,0.65,18.00,91.20,1052839,28,20012,-58 2021-05-16 15:02:12,2.42,0.65,17.90,91.00,1052392,28,20016,-56 2021-05-16 15:02:42,1.80,0.73,17.90,90.90,1052589,28,20013,-58 2021-05-16 15:03:13,4.93,1.02,17.80,90.80,1052563,28,20004,-57 2021-05-16 15:03:44,1.50,0.50,17.90,91.00,1052380,28,20552,-57 2021-05-16 15:04:15,3.13,0.65,17.90,91.10,1052856,28,20020,-56 2021-05-16 15:04:46,1.55,0.70,17.80,91.20,1052853,28,20008,-57 2021-05-16 15:05:16,1.88,0.70,18.00,91.30,1052950,28,20020,-57 2021-05-16 15:05:47,3.00,1.02,17.90,91.30,1052875,28,20366,-58 2021-05-16 15:06:19,1.45,0.73,18.00,91.20,1052864,28,20021,-58 2021-05-16 15:06:50,1.40,0.52,18.10,91.00,1052827,28,20016,-57 2021-05-16 15:07:21,1.92,0.75,18.00,90.80,1052827,28,20361,-54 2021-05-16 15:07:51,2.70,0.70,18.00,91.00,1052551,28,20044,-58 2021-05-16 15:08:22,5.32,0.88,18.20,91.00,1052501,28,20027,-57 2021-05-16 15:08:54,4.53,0.73,18.20,90.90,1052667,28,20405,-57 2021-05-16 15:09:24,1.55,0.60,18.30,91.00,1052510,28,20016,-57 2021-05-16 15:09:55,1.15,0.60,18.60,91.20,1052815,28,20454,-56 2021-05-16 15:10:26,1.75,0.70,19.00,90.90,1052888,28,20020,-54 2021-05-16 15:10:56,5.05,0.82,19.20,90.40,1052867,28,20012,-58 2021-05-16 15:11:27,1.85,0.90,19.20,90.20,1052798,28,20462,-58 2021-05-16 15:11:58,1.95,0.60,19.10,90.00,1052809,28,20012,-57 2021-05-16 15:12:29,1.52,0.60,19.00,88.90,1052819,28,20060,-57 2021-05-16 15:12:59,1.55,0.68,18.70,89.60,1052772,28,20016,-58 2021-05-16 15:13:30,4.28,0.70,18.50,90.20,1052623,28,20015,-57 2021-05-16 15:14:02,1.35,0.82,18.40,90.50,1052781,28,20016,-58 2021-05-16 15:14:33,1.23,0.50,18.20,90.70,1052829,28,20461,-56 2021-05-16 15:15:04,1.60,0.77,18.20,91.00,1052775,28,20016,-58 2021-05-16 15:15:35,0.75,0.50,17.80,91.00,1052813,28,20385,-59 2021-05-16 15:16:06,2.05,0.73,17.60,91.30,1052864,28,20024,-59 2021-05-16 15:16:39,2.72,0.68,17.40,91.50,1052778,28,20040,-57 2021-05-16 15:17:10,1.80,0.80,17.10,91.80,1052710,28,20390,-59 2021-05-16 15:17:41,1.27,0.65,16.90,91.90,1052808,28,20055,-59 2021-05-16 15:18:11,1.90,0.80,16.90,92.40,1052886,28,20466,-56 2021-05-16 15:18:42,1.60,0.70,16.70,92.40,1052458,28,20047,-59 2021-05-16 15:19:13,2.05,0.80,16.70,92.60,1052732,28,20473,-56 2021-05-16 15:19:43,3.85,0.70,16.70,92.60,1052609,28,20059,-57 2021-05-16 15:20:15,1.75,1.23,16.60,92.80,1052555,28,20108,-57 2021-05-16 15:20:45,1.60,0.80,16.60,93.10,1052418,28,20454,-58 2021-05-16 15:21:17,1.52,0.50,16.60,93.20,1052553,28,20008,-58 2021-05-16 15:21:48,2.85,0.60,16.60,93.30,1052569,28,20016,-58 2021-05-16 15:22:19,4.35,2.20,16.50,93.30,1052456,28,20024,-58 2021-05-16 15:22:50,2.40,0.80,16.50,93.40,1052807,28,20039,-58 2021-05-16 15:23:21,1.13,0.68,16.50,93.40,1052297,28,20115,-57 2021-05-16 15:23:52,1.58,0.70,16.50,93.40,1052352,28,20016,-58 2021-05-16 15:24:22,1.83,0.70,16.30,93.40,1052515,28,20032,-58 2021-05-16 15:24:53,1.55,0.50,16.30,93.40,1052563,28,20370,-56 2021-05-16 15:25:24,1.30,0.60,16.20,93.40,1053469,28,20107,-58 2021-05-16 15:25:55,1.95,0.60,16.20,93.50,1053689,28,20061,-55 2021-05-16 15:26:28,1.90,0.80,16.10,93.40,1053585,28,20103,-57 2021-05-16 15:26:59,4.65,0.98,15.90,93.70,1053542,28,20100,-55 2021-05-16 15:27:29,3.58,0.50,15.80,94.10,1048968,28,20058,-54 2021-05-16 15:28:00,1.30,0.60,15.80,93.90,1044771,28,20087,-57 2021-05-16 15:28:32,2.58,0.60,15.70,94.20,1044944,28,20112,-57 2021-05-16 15:29:03,1.70,0.80,15.60,94.50,1045711,28,20017,-57 2021-05-16 15:29:34,1.13,0.70,15.50,94.40,1053279,28,20059,-54 2021-05-16 15:30:05,3.53,0.90,15.40,94.50,1053636,28,20024,-57 2021-05-16 15:30:36,1.42,0.63,15.40,94.70,1053621,28,20024,-53 2021-05-16 15:31:08,1.45,0.60,15.40,94.90,1053497,28,20035,-56 2021-05-16 15:31:38,2.15,0.75,15.40,95.10,1053560,28,20039,-56 2021-05-16 15:32:10,2.72,0.40,15.30,95.10,1053634,28,20099,-57 2021-05-16 15:32:41,0.80,0.60,15.30,95.30,1053537,28,20012,-56 2021-05-16 15:33:12,1.42,0.68,15.30,95.50,1052003,28,20020,-55 2021-05-16 15:33:43,2.08,1.05,15.30,95.70,1053165,28,20016,-56 2021-05-16 15:34:13,1.95,0.82,15.10,95.60,1053073,28,20027,-60 2021-05-16 15:34:44,1.15,0.55,15.10,95.60,1053181,28,20016,-54 2021-05-16 15:35:17,2.15,0.80,15.00,95.90,1048887,28,20017,-58 2021-05-16 15:35:48,1.33,0.82,15.00,95.90,1049504,28,20163,-58 2021-05-16 15:36:19,2.38,0.70,14.90,96.10,1048979,28,20390,-57 2021-05-16 15:36:50,2.45,0.80,15.00,96.10,1047337,28,20020,-55 2021-05-16 15:37:20,2.35,0.77,14.90,95.90,1044783,28,20010,-58 2021-05-16 15:37:51,3.13,0.57,14.90,96.20,1045089,28,20081,-57 2021-05-16 15:38:22,3.40,1.10,14.80,96.50,1049096,28,20009,-54 2021-05-16 15:38:53,3.05,0.77,14.80,96.40,1049044,28,20466,-57 2021-05-16 15:39:24,3.72,0.80,14.80,96.50,1049325,28,20161,-55 2021-05-16 15:39:54,1.35,0.90,14.70,96.50,1049024,28,20016,-56 2021-05-16 15:40:25,1.73,0.70,14.80,96.60,1049161,28,20024,-57 2021-05-16 15:40:57,1.70,0.70,14.70,96.30,1049062,28,20063,-55 2021-05-16 15:41:28,4.00,0.73,14.70,96.50,1048979,28,20016,-57 2021-05-16 15:42:00,2.58,0.68,14.60,96.50,1049329,28,20031,-57 2021-05-16 15:42:31,1.20,0.68,14.60,96.70,1049267,28,20027,-55 2021-05-16 15:43:01,1.63,0.68,14.60,96.70,1049312,28,20366,-57 2021-05-16 15:43:35,0.88,0.40,14.60,96.90,1049119,28,20447,-54 2021-05-16 15:44:06,0.82,0.50,14.50,96.80,1048997,28,20017,-55 2021-05-16 15:44:37,1.55,1.45,14.50,96.90,1049021,28,20504,-57 2021-05-16 15:45:08,4.68,0.85,14.50,97.10,1049116,28,20028,-55 2021-05-16 15:45:39,4.15,1.88,14.50,97.20,1048986,28,20015,-55 2021-05-16 15:46:10,2.97,0.50,14.50,97.00,1049164,28,20029,-57 2021-05-16 15:46:40,1.35,0.57,14.40,97.10,1049299,28,20065,-58 2021-05-16 15:47:11,0.82,0.60,14.40,97.30,1049237,28,20070,-57 2021-05-16 15:47:42,1.15,0.50,14.40,97.40,1049339,28,20017,-58 2021-05-16 15:48:13,0.65,0.40,14.30,97.50,1049330,28,20024,-56 2021-05-16 15:48:45,4.25,0.50,14.30,97.60,1049292,28,20050,-58 2021-05-16 15:49:15,1.30,0.57,14.30,97.80,1049291,28,20044,-57 2021-05-16 15:49:46,2.10,1.35,14.40,97.70,1049229,28,20027,-59 2021-05-16 15:50:17,1.17,0.68,14.30,98.00,1048865,28,20470,-59 2021-05-16 15:50:48,4.80,2.30,14.30,98.10,1044920,28,20087,-55 2021-05-16 15:51:19,1.00,0.50,14.30,98.20,1044810,28,20025,-56 2021-05-16 15:51:49,1.35,0.55,14.30,98.00,1045169,28,20455,-56 2021-05-16 15:52:20,2.10,0.57,14.30,98.10,1048995,28,20012,-56 2021-05-16 15:52:53,2.80,0.43,14.30,98.00,1049267,28,20458,-57 2021-05-16 15:53:23,1.60,0.50,14.30,97.90,1049023,28,20472,-56 2021-05-16 15:53:54,0.30,0.30,14.30,97.80,1049264,28,20017,-58 2021-05-16 15:54:25,2.95,0.57,14.30,98.10,1049238,28,20484,-58 2021-05-16 15:54:55,2.65,0.50,14.30,98.20,1049263,28,20099,-57 2021-05-16 15:55:26,1.52,0.55,14.20,98.30,1049230,28,20032,-57 2021-05-16 15:55:57,0.98,0.47,14.20,98.50,1049318,28,20446,-56 2021-05-16 15:56:27,0.50,0.22,14.20,98.80,1049243,28,20051,-56 2021-05-16 15:56:58,0.98,0.40,14.20,98.90,1049145,28,20024,-56 2021-05-16 15:57:29,2.03,0.50,14.20,99.10,1049243,28,20013,-57 2021-05-16 15:58:00,0.43,0.40,14.30,99.30,1049226,28,20013,-58 2021-05-16 15:58:30,0.60,0.40,14.20,99.20,1049278,28,20020,-58 2021-05-16 15:59:01,2.38,0.30,14.20,98.70,1049295,28,20100,-58 2021-05-16 15:59:32,0.98,0.60,14.20,99.10,1049255,28,20074,-57 2021-05-16 16:00:04,1.38,0.52,14.20,99.30,1048882,28,20375,-57 2021-05-16 16:00:35,3.00,0.65,14.20,99.10,1048942,28,20011,-58 2021-05-16 16:01:06,0.80,0.45,14.20,99.30,1049007,28,20020,-57 2021-05-16 16:01:38,1.08,0.45,14.20,99.80,1045299,28,20554,-58 2021-05-16 16:02:10,2.17,0.60,14.20,99.90,1049044,28,20012,-58 2021-05-16 16:02:41,1.40,0.47,14.20,99.90,1048972,28,20009,-57 2021-05-16 16:03:11,0.65,0.30,14.20,99.80,1049447,28,20115,-58 2021-05-16 16:03:42,0.60,0.50,14.20,99.90,1052932,28,20051,-59 2021-05-16 16:04:15,0.75,0.40,14.10,99.90,1053253,28,20019,-58 2021-05-16 16:04:46,0.82,0.50,14.10,99.90,1052795,28,20053,-55 2021-05-16 16:05:17,1.38,0.50,14.10,99.90,1049098,28,20377,-57 2021-05-16 16:05:47,0.98,0.57,14.10,99.90,1049352,28,20004,-58 2021-05-16 16:06:18,3.50,0.60,14.10,99.90,1049419,28,20488,-57 2021-05-16 16:06:49,1.13,0.40,14.10,99.90,1049450,28,20043,-57 2021-05-16 16:07:20,0.73,0.57,14.20,99.90,1049319,28,20012,-60 2021-05-16 16:07:51,1.35,0.63,14.20,99.90,1049336,28,20523,-57 2021-05-16 16:08:22,1.27,0.50,14.10,99.90,1049395,28,20024,-57 2021-05-16 16:08:52,1.15,0.57,14.10,99.90,1049610,28,20021,-58 2021-05-16 16:09:23,1.05,0.60,14.20,99.90,1049755,28,20013,-57 2021-05-16 16:09:54,2.35,0.65,14.10,99.90,1049351,28,20023,-57 2021-05-16 16:10:28,0.40,0.40,14.20,99.90,1049483,28,20070,-57 2021-05-16 16:10:59,2.08,0.50,14.20,99.90,1049271,28,20096,-57 2021-05-16 16:11:30,1.40,0.63,14.30,99.90,1049498,28,20335,-55 2021-05-16 16:12:00,3.20,0.40,14.30,99.90,1049275,28,20070,-56 2021-05-16 16:12:31,0.60,0.38,14.30,99.90,1049507,28,20439,-56 2021-05-16 16:13:03,2.08,0.60,14.30,99.90,1049338,28,20017,-57 2021-05-16 16:13:33,1.42,0.52,14.20,99.90,1049116,28,20462,-56 2021-05-16 16:14:04,1.60,0.55,14.20,99.90,1049313,28,20017,-57 2021-05-16 16:14:35,1.98,0.60,14.20,99.90,1049313,28,20173,-58 2021-05-16 16:15:07,0.95,0.50,14.10,99.90,1049189,28,20404,-55 2021-05-16 16:15:38,0.63,0.50,14.10,99.90,1048920,28,20050,-57 2021-05-16 16:16:08,1.38,0.63,14.10,99.90,1048919,28,20016,-58 2021-05-16 16:16:39,2.38,0.70,14.10,99.90,1048971,28,20013,-55 2021-05-16 16:17:10,1.30,0.60,14.00,99.90,1048905,28,20043,-57 2021-05-16 16:17:40,1.48,0.57,14.00,99.90,1053144,28,20434,-57 2021-05-16 16:18:11,1.98,0.60,14.00,99.90,1053071,28,20161,-57 2021-05-16 16:18:42,0.47,0.40,14.00,99.90,1052986,28,20024,-57 2021-05-16 16:19:14,1.30,0.50,14.00,99.90,1049202,28,20150,-55 2021-05-16 16:19:45,1.95,0.60,13.90,99.90,1048862,28,20020,-58 2021-05-16 16:20:16,1.13,0.50,13.90,99.90,1048919,28,20013,-56 2021-05-16 16:20:47,2.38,0.55,13.90,99.90,1048815,28,20017,-55 2021-05-16 16:21:18,2.25,0.40,13.80,99.90,1045008,28,20013,-56 2021-05-16 16:21:48,1.58,0.85,13.80,99.90,1048881,28,20063,-55 2021-05-16 16:22:19,0.47,0.47,13.80,99.90,1048617,28,20012,-55 2021-05-16 16:22:50,1.38,0.63,13.90,99.90,1044958,28,20052,-58 2021-05-16 16:23:21,0.80,0.60,13.80,99.90,1048858,28,20041,-53 2021-05-16 16:23:51,0.65,0.40,13.90,99.90,1048852,28,20423,-55 2021-05-16 16:24:22,1.15,0.52,13.90,99.90,1049308,28,20016,-58 2021-05-16 16:24:53,2.38,0.90,13.80,99.90,1049157,28,20017,-57 2021-05-16 16:25:23,2.25,0.50,13.90,99.90,1049199,28,20001,-58 2021-05-16 16:25:56,1.20,0.52,13.90,99.90,1049127,28,20009,-57 2021-05-16 16:26:27,1.30,0.60,13.80,99.90,1049187,28,20058,-56 2021-05-16 16:26:58,1.38,0.70,13.80,99.90,1048855,28,20063,-55 2021-05-16 16:27:29,1.20,0.70,13.80,99.90,1049016,28,20405,-58 2021-05-16 16:27:59,0.75,0.50,13.80,99.90,1049001,28,20074,-57 2021-05-16 16:28:30,2.42,0.90,13.90,99.90,1048988,28,20024,-58 2021-05-16 16:29:02,1.75,0.70,13.90,99.90,1049271,28,20088,-57 2021-05-16 16:29:32,1.05,0.55,13.80,99.90,1049308,28,20028,-56 2021-05-16 16:30:06,0.63,0.60,13.80,99.90,1049034,28,20009,-57 2021-05-16 16:30:36,1.13,0.75,13.80,99.90,1045075,28,20084,-57 2021-05-16 16:31:07,1.45,0.73,13.60,99.90,1045409,28,20009,-54 2021-05-16 16:31:38,0.57,0.50,13.60,99.90,1046273,28,20023,-55 2021-05-16 16:32:09,0.90,0.70,13.60,99.90,1049898,28,20008,-54 2021-05-16 16:32:39,0.93,0.60,13.60,99.90,1050386,28,20008,-54 2021-05-16 16:33:10,2.10,0.60,13.60,99.90,1050125,28,20009,-55 2021-05-16 16:33:43,1.67,0.75,13.50,99.90,1050212,28,20013,-56 2021-05-16 16:34:17,0.85,0.50,13.60,99.90,1050269,28,20015,-53 2021-05-16 16:34:49,1.33,0.68,13.50,99.90,1050215,28,20016,-54 2021-05-16 16:35:19,0.77,0.70,13.50,99.90,1050795,28,20012,-53 2021-05-16 16:35:50,1.70,0.45,13.50,99.90,1050102,28,20028,-55 2021-05-16 16:36:21,0.63,0.50,13.50,99.90,1049406,28,20009,-53 2021-05-16 16:36:52,1.00,0.60,13.50,99.90,1048977,28,20331,-55 2021-05-16 16:37:28,0.85,0.60,13.40,99.90,1049557,28,20398,-57 2021-05-16 16:37:59,29.30,20.05,13.40,99.90,1049508,28,20019,-53 2021-05-16 16:38:30,1.67,0.63,13.40,99.90,1050229,28,20027,-56 2021-05-16 16:39:01,1.15,0.45,13.30,99.90,1051102,28,20017,-54 2021-05-16 16:39:32,0.80,0.50,13.30,99.90,1050937,28,20046,-53 2021-05-16 16:40:04,0.95,0.63,13.20,99.90,1050649,28,20466,-54 2021-05-16 16:40:35,5.07,1.88,13.20,99.90,1050492,28,20013,-56 2021-05-16 16:41:06,1.58,0.70,13.20,99.90,1049709,28,20024,-58 2021-05-16 16:41:36,3.92,0.50,13.20,99.90,1049105,28,20462,-58 2021-05-16 16:42:08,1.08,0.57,13.20,99.90,1049358,28,20020,-59 2021-05-16 16:42:39,2.90,0.70,13.20,99.90,1049365,28,20077,-59 2021-05-16 16:43:10,1.73,0.70,13.10,99.90,1049194,28,20146,-59 2021-05-16 16:43:40,1.02,0.63,13.10,99.90,1049449,28,20016,-58 2021-05-16 16:44:11,4.35,0.90,13.10,99.90,1049607,28,20103,-60 2021-05-16 16:44:42,1.60,0.80,13.10,99.90,1049491,28,20035,-53 2021-05-16 16:45:13,1.02,0.55,13.10,99.90,1050027,28,20158,-60 2021-05-16 16:45:43,1.60,0.65,13.10,99.90,1053281,28,20020,-57 2021-05-16 16:46:14,1.02,0.55,13.10,99.90,1054089,28,20115,-54 2021-05-16 16:46:45,1.20,0.52,13.10,99.90,1053624,28,20018,-54 2021-05-16 16:47:15,0.85,0.60,13.10,99.90,1053927,28,20039,-53 2021-05-16 16:47:46,0.85,0.60,13.10,99.90,1054119,28,20016,-55 2021-05-16 16:48:17,5.45,0.70,13.10,99.90,1054042,28,20066,-53 2021-05-16 16:48:47,1.13,0.75,13.00,99.90,1054033,28,20020,-55 2021-05-16 16:49:18,1.35,0.70,13.00,99.90,1053598,28,20107,-58 2021-05-16 16:49:50,1.60,1.00,13.00,99.90,1053329,28,20016,-58 2021-05-16 16:50:21,1.80,0.65,13.00,99.90,1053211,28,20073,-59 2021-05-16 16:50:52,1.42,0.75,13.00,99.90,1053518,28,20024,-58 2021-05-16 16:51:22,0.50,0.47,13.00,99.90,1053582,28,20012,-58 2021-05-16 16:51:53,1.90,0.68,13.00,99.90,1053626,28,20025,-58 2021-05-16 16:52:24,1.83,0.70,13.00,99.90,1054113,28,20020,-58 2021-05-16 16:52:55,1.83,0.60,13.00,99.90,1053991,28,20069,-60 2021-05-16 16:53:26,0.75,0.50,12.90,99.90,1053312,28,20432,-55 2021-05-16 16:53:56,0.90,0.60,12.90,99.90,1050553,28,20008,-53 2021-05-16 16:54:27,2.42,0.70,12.90,99.90,1053336,28,20047,-53 2021-05-16 16:54:58,0.80,0.60,12.80,99.90,1052919,28,20040,-54 2021-05-16 16:55:30,0.50,0.40,12.80,99.90,1053581,28,20066,-59 2021-05-16 16:56:01,0.70,0.40,12.70,99.90,1053359,28,20020,-55 2021-05-16 16:56:32,0.47,0.40,12.70,99.90,1052965,28,20082,-57 2021-05-16 16:57:04,0.80,0.73,12.70,99.90,1053072,28,20103,-57 2021-05-16 16:57:34,1.45,0.50,12.60,99.90,1053220,28,20020,-53 2021-05-16 16:58:08,0.80,0.30,12.60,99.90,1053253,28,20020,-57 2021-05-16 16:58:39,0.70,0.57,12.60,99.90,1053223,28,20012,-57 2021-05-16 16:59:09,1.92,0.60,12.50,99.90,1053234,28,20107,-51 2021-05-16 16:59:40,1.98,0.45,12.50,99.90,1053218,28,20054,-57 2021-05-16 17:00:14,4.68,0.52,12.50,99.90,1053171,28,20016,-57 2021-05-16 17:00:45,2.00,0.50,12.50,99.90,1053268,28,20008,-52 2021-05-16 17:01:16,1.85,0.50,12.50,99.90,1053164,28,20024,-54 2021-05-16 17:01:47,3.03,0.52,12.60,99.90,1053189,28,20369,-53 2021-05-16 17:02:17,0.65,0.40,12.50,99.90,1053215,28,20069,-55 2021-05-16 17:02:48,3.80,0.60,12.50,99.90,1052893,28,20540,-54 2021-05-16 17:03:19,0.63,0.40,12.50,99.90,1052855,28,20023,-57 2021-05-16 17:03:50,1.08,0.50,12.50,99.90,1052750,28,20024,-53 2021-05-16 17:04:21,0.55,0.47,12.50,99.90,1052943,28,20066,-56 2021-05-16 17:04:51,1.98,0.50,12.60,99.90,1053175,28,20095,-56 2021-05-16 17:05:22,3.00,0.52,12.60,99.90,1053144,28,20024,-58 2021-05-16 17:05:53,2.47,0.50,12.60,99.90,1053154,28,20027,-54 2021-05-16 17:06:23,0.88,0.40,12.60,99.90,1053162,28,20016,-58 2021-05-16 17:06:54,1.33,0.70,12.50,99.90,1053280,28,20019,-54 2021-05-16 17:07:25,3.30,0.60,12.60,99.90,1053142,28,20533,-54 2021-05-16 17:07:56,2.38,0.40,12.60,99.90,1052755,28,20020,-56 2021-05-16 17:08:27,1.98,0.50,12.50,99.90,1052920,28,20020,-53 2021-05-16 17:08:58,1.60,0.70,12.60,99.90,1052804,28,20023,-54 2021-05-16 17:09:28,1.42,0.43,12.60,99.90,1052949,28,20031,-57 2021-05-16 17:09:59,1.35,0.40,12.50,99.90,1053205,28,20039,-55 2021-05-16 17:10:30,0.88,0.50,12.50,99.90,1052856,28,20027,-55 2021-05-16 17:11:00,0.88,0.45,12.50,99.90,1052853,28,20065,-56 2021-05-16 17:11:32,0.63,0.32,12.50,99.90,1052975,28,20039,-52 2021-05-16 17:12:04,4.07,0.50,12.50,99.90,1052876,28,20020,-58 2021-05-16 17:12:35,0.82,0.50,12.40,99.90,1052805,28,20020,-57 2021-05-16 17:13:06,1.27,0.70,12.40,99.90,1052685,28,20023,-56 2021-05-16 17:13:36,0.90,0.43,12.40,99.90,1052768,28,20016,-54 2021-05-16 17:14:07,2.35,0.50,12.40,99.90,1052821,28,20390,-55 2021-05-16 17:14:38,1.30,0.50,12.40,99.90,1053013,28,20515,-55 2021-05-16 17:15:10,0.73,0.40,12.40,99.90,1053113,28,20520,-54 2021-05-16 17:15:40,0.95,0.60,12.40,99.90,1053180,28,20012,-54 2021-05-16 17:16:11,1.38,0.50,12.40,99.90,1053099,28,20016,-56 2021-05-16 17:16:45,4.72,0.70,12.40,99.90,1053051,28,20070,-58 2021-05-16 17:17:17,1.13,0.68,12.40,99.90,1052990,28,20027,-57 2021-05-16 17:17:48,1.02,0.70,12.40,99.90,1053066,28,20016,-55 2021-05-16 17:18:19,1.02,0.60,12.40,99.90,1053110,28,20042,-58 2021-05-16 17:18:50,1.80,0.50,12.50,99.90,1053119,28,20127,-57 2021-05-16 17:19:21,1.38,0.82,12.50,99.90,1053152,28,20024,-58 2021-05-16 17:19:52,3.67,0.63,12.50,99.90,1053148,28,20016,-54 2021-05-16 17:20:27,0.50,0.50,12.50,99.90,1053136,28,20020,-57 2021-05-16 17:20:58,0.65,0.47,12.60,99.90,1053041,28,20016,-58 2021-05-16 17:21:28,1.95,0.65,12.60,99.90,1053060,28,20016,-56 2021-05-16 17:21:59,1.25,0.50,12.60,99.90,1053131,28,20020,-59 2021-05-16 17:22:30,1.27,0.60,12.60,99.90,1053085,28,20066,-57 2021-05-16 17:23:01,1.25,0.55,12.70,99.90,1053190,28,20016,-59 2021-05-16 17:23:32,1.33,0.60,12.70,99.90,1052906,28,20406,-58 2021-05-16 17:24:03,0.68,0.60,12.70,99.90,1053107,28,20080,-57 2021-05-16 17:24:34,1.40,0.60,12.70,99.90,1053180,28,20020,-57 2021-05-16 17:25:07,1.30,0.60,12.60,99.90,1053039,28,20031,-58 2021-05-16 17:25:39,3.17,0.60,12.70,99.90,1053156,28,20104,-58 2021-05-16 17:26:09,1.30,0.50,12.70,99.90,1053083,28,20016,-57 2021-05-16 17:26:41,2.58,0.60,12.70,99.90,1053160,28,20012,-57 2021-05-16 17:27:13,0.82,0.60,12.70,99.90,1052732,28,20069,-57 2021-05-16 17:27:43,1.58,0.60,12.70,99.90,1048483,28,20086,-55 2021-05-16 17:28:14,2.47,0.57,12.80,99.90,1048631,28,20073,-57 2021-05-16 17:28:45,1.52,0.50,12.70,99.90,1048933,28,20063,-54 2021-05-16 17:29:16,1.58,0.75,12.70,99.90,1052806,28,20066,-56 2021-05-16 17:29:47,1.10,0.75,12.80,99.90,1053160,28,20024,-57 2021-05-16 17:30:18,2.72,0.60,12.80,99.90,1053071,28,20035,-55 2021-05-16 17:30:53,0.77,0.68,12.80,99.90,1053154,28,20102,-55 2021-05-16 17:31:23,1.35,0.70,12.80,99.90,1052626,28,20024,-58 2021-05-16 17:31:54,2.63,1.02,12.80,99.90,1052730,28,20462,-57 2021-05-16 17:32:25,1.25,1.15,12.70,99.90,1052736,28,20117,-54 2021-05-16 17:32:55,1.63,0.88,12.70,99.90,1052781,28,20461,-54 2021-05-16 17:33:26,1.70,1.20,12.70,99.90,1052913,28,20078,-53 2021-05-16 17:33:57,1.60,1.20,12.70,99.90,1052636,28,20103,-55 2021-05-16 17:34:29,1.58,0.70,12.60,99.90,1048518,28,20620,-54 2021-05-16 17:34:59,1.70,1.00,12.60,99.90,1048566,28,20043,-57 2021-05-16 17:35:30,1.85,1.08,12.50,99.90,1044654,28,20474,-55 2021-05-16 17:36:01,1.05,0.95,12.60,99.90,1048887,28,20027,-57 2021-05-16 17:36:32,2.20,1.00,12.50,99.90,1048525,28,20047,-57 2021-05-16 17:37:03,2.45,1.10,12.60,99.90,1044388,28,20025,-56 2021-05-16 17:37:34,1.48,0.93,12.50,99.90,1048577,28,20004,-58 2021-05-16 17:38:05,0.93,0.70,12.50,99.90,1048749,28,20075,-57 2021-05-16 17:38:35,1.63,0.93,12.40,99.90,1052227,28,20419,-58 2021-05-16 17:39:06,0.85,0.75,12.40,99.90,1050523,28,20100,-57 2021-05-16 17:39:37,1.20,0.65,12.30,99.90,1050100,28,20374,-60 2021-05-16 17:40:09,2.15,1.05,12.30,99.90,1051061,28,20020,-58 2021-05-16 17:40:40,1.63,0.77,12.30,99.90,1048872,28,20342,-59 2021-05-16 17:41:12,1.85,0.70,12.20,99.90,1048842,28,20009,-57 2021-05-16 17:41:44,1.02,0.70,12.20,99.90,1048955,28,20008,-58 2021-05-16 17:42:15,2.35,0.88,12.20,99.90,1048699,28,20012,-55 2021-05-16 17:42:46,2.05,0.82,12.20,99.90,1048799,28,20462,-57 2021-05-16 17:43:17,0.77,0.60,12.10,99.90,1048724,28,20087,-58 2021-05-16 17:43:48,0.95,0.70,12.20,99.90,1048720,28,20009,-54 2021-05-16 17:44:19,1.88,0.80,12.20,99.90,1048785,28,20021,-58 2021-05-16 17:44:50,2.70,0.82,12.20,99.90,1048774,28,20012,-55 2021-05-16 17:45:20,1.63,1.00,12.20,99.90,1048827,28,20088,-59 2021-05-16 17:45:51,2.08,1.30,12.20,99.90,1048746,28,20012,-56 2021-05-16 17:46:22,4.13,0.90,12.10,99.90,1048785,28,20013,-54 2021-05-16 17:46:53,4.57,0.82,12.10,99.90,1048731,28,20365,-57 2021-05-16 17:47:24,3.05,2.20,12.10,99.90,1048691,28,20028,-54 2021-05-16 17:47:56,2.10,1.10,12.10,99.90,1048623,28,20389,-60 2021-05-16 17:48:38,2.03,1.02,12.10,99.90,1048851,28,20008,-54 2021-05-16 17:49:09,4.35,1.60,12.10,99.90,1048883,28,20009,-54 2021-05-16 17:49:40,2.38,0.82,12.10,99.90,1048870,28,20020,-56 2021-05-16 17:50:11,1.02,0.80,12.10,99.90,1048884,28,20013,-56 2021-05-16 17:50:42,2.33,1.00,12.10,99.90,1048845,28,20092,-57 2021-05-16 17:51:15,2.72,0.95,12.10,99.90,1048770,28,20008,-56 2021-05-16 17:51:46,1.58,0.90,12.00,99.90,1048749,28,20009,-58 2021-05-16 17:52:17,3.42,1.27,12.00,99.90,1048841,28,20019,-58 2021-05-16 17:52:48,1.73,0.93,12.00,99.90,1048796,28,20023,-56 2021-05-16 17:53:18,3.03,1.20,11.90,99.90,1048766,28,20027,-58 2021-05-16 17:53:49,1.85,1.05,11.90,99.90,1048659,28,20548,-56 2021-05-16 17:54:20,1.45,0.98,12.00,99.90,1048884,28,20040,-58 2021-05-16 17:54:51,2.78,0.90,11.90,99.90,1048808,28,20013,-56 2021-05-16 17:55:22,1.75,0.88,11.90,99.90,1048852,28,20028,-57 2021-05-16 17:55:52,2.08,0.80,12.00,99.90,1048780,28,20012,-57 2021-05-16 17:56:24,3.42,1.05,11.90,99.90,1048878,28,20043,-55 2021-05-16 17:56:55,4.00,0.95,11.90,99.90,1048664,28,20025,-57 2021-05-16 17:57:26,1.80,1.00,11.80,99.90,1048725,28,20029,-52 2021-05-16 17:57:56,4.22,1.17,11.80,99.90,1048731,28,20040,-55 2021-05-16 17:58:27,1.30,1.00,11.80,99.90,1048857,28,20016,-57 2021-05-16 17:58:58,1.30,0.90,11.70,99.90,1048739,28,20027,-56 2021-05-16 17:59:29,1.65,0.90,11.70,99.90,1048831,28,20028,-57 2021-05-16 17:59:59,4.93,0.80,11.70,99.90,1048826,28,20113,-61 2021-05-16 18:00:31,1.27,0.90,11.70,99.90,1048926,28,20519,-63 2021-05-16 18:01:02,1.50,1.00,11.60,99.90,1048823,28,20030,-64 2021-05-16 18:01:38,4.00,1.00,11.60,99.90,1048880,28,20036,-65 2021-05-16 18:02:09,1.77,0.73,11.60,99.90,1048552,28,20016,-63 2021-05-16 18:02:41,0.60,0.57,11.60,99.90,1048515,28,20107,-57 2021-05-16 18:03:14,11.32,1.15,11.50,99.90,1048516,28,20514,-58 2021-05-16 18:03:44,1.00,0.52,11.50,99.90,1048494,28,20009,-60 2021-05-16 18:04:17,1.23,0.68,11.50,99.90,1048760,28,20025,-62 2021-05-16 18:04:48,0.98,0.85,11.50,99.90,1048817,28,20378,-59 2021-05-16 18:05:21,1.30,0.80,11.50,99.90,1048859,28,20013,-56 2021-05-16 18:05:51,3.88,0.80,11.50,99.90,1048830,28,20020,-56 2021-05-16 18:06:22,2.28,0.90,11.40,99.90,1048825,28,20063,-59 2021-05-16 18:06:53,1.10,0.70,11.40,99.90,1048832,28,20013,-60 2021-05-16 18:07:24,1.45,0.70,11.40,99.90,1048732,28,20020,-62 2021-05-16 18:07:54,1.58,1.10,11.40,99.90,1048830,28,20025,-66 2021-05-16 18:08:25,1.10,0.80,11.40,99.90,1048865,28,20028,-67 2021-05-16 18:08:56,1.05,0.60,11.50,99.90,1048776,28,20052,-65 2021-05-16 18:09:27,2.25,0.82,11.40,99.90,1048856,28,20082,-60 2021-05-16 18:09:58,2.38,0.70,11.40,99.90,1048849,28,20021,-62 2021-05-16 18:10:28,1.48,0.70,11.40,99.90,1048786,28,20048,-59 2021-05-16 18:11:02,1.38,0.65,11.40,99.90,1048868,28,20446,-61 2021-05-16 18:11:34,1.02,0.60,11.40,99.90,1048393,28,20020,-62 2021-05-16 18:12:05,2.50,0.60,11.40,99.90,1048499,28,20402,-57 2021-05-16 18:12:36,1.75,0.55,11.30,99.90,1050655,28,20035,-61 2021-05-16 18:13:07,5.95,0.70,11.30,99.90,1048683,28,20017,-60 2021-05-16 18:13:37,2.40,0.73,11.30,99.90,1052510,28,20095,-59 2021-05-16 18:14:10,1.40,0.80,11.30,99.90,1049984,28,20759,-59 2021-05-16 18:14:41,1.42,0.77,11.30,99.90,1052090,28,20019,-60 2021-05-16 18:15:16,1.02,0.80,11.20,99.90,1052931,28,20102,-60 2021-05-16 18:15:47,1.85,0.60,11.30,99.90,1052848,28,20016,-61 2021-05-16 18:16:18,3.03,0.70,11.20,99.90,1052953,28,20035,-62 2021-05-16 18:16:49,0.60,0.52,11.20,99.90,1048234,28,20021,-63 2021-05-16 18:17:20,1.75,0.50,11.20,99.90,1048250,28,20024,-63 2021-05-16 18:17:51,1.50,0.70,11.20,99.90,1048410,28,20025,-63 2021-05-16 18:18:22,0.60,0.60,11.20,99.90,1048765,28,20012,-58 2021-05-16 18:18:53,1.08,0.68,11.20,99.90,1052896,28,20024,-60 2021-05-16 18:19:25,0.60,0.60,11.20,99.90,1052938,28,20044,-63 2021-05-16 18:19:57,1.13,0.60,11.20,99.90,1052988,28,20016,-63 2021-05-16 18:20:28,1.88,0.80,11.20,99.90,1052906,28,20030,-62 2021-05-16 18:20:59,0.68,0.68,11.20,99.90,1052961,28,20054,-62 2021-05-16 18:21:30,1.48,0.90,11.20,99.90,1053614,28,20026,-58 2021-05-16 18:22:01,2.08,0.90,11.20,99.90,1048298,28,20063,-58 2021-05-16 18:22:32,1.38,0.88,11.20,99.90,1048202,28,20470,-58 2021-05-16 18:23:04,0.70,0.57,11.20,99.90,1048417,28,20021,-58 2021-05-16 18:23:34,2.40,0.90,11.20,99.90,1048574,28,20013,-58 2021-05-16 18:24:08,2.97,0.90,11.20,99.90,1052485,28,20024,-59 2021-05-16 18:24:38,2.03,1.00,11.20,99.90,1052743,28,20028,-58 2021-05-16 18:25:10,2.08,0.70,11.20,99.90,1052763,28,20039,-54 2021-05-16 18:25:40,3.95,1.10,11.20,99.90,1052766,28,20028,-57 2021-05-16 18:26:11,2.45,0.73,11.20,99.90,1052977,28,20450,-59 2021-05-16 18:26:42,0.60,0.60,11.20,99.90,1052959,28,20385,-58 2021-05-16 18:27:13,2.08,0.90,11.10,99.90,1052603,28,20012,-58 2021-05-16 18:27:43,1.92,0.90,11.10,99.90,1052770,28,20020,-60 2021-05-16 18:28:15,1.15,0.50,11.10,99.90,1052617,28,20431,-57 2021-05-16 18:28:46,1.50,0.82,11.10,99.90,1052675,28,20004,-58 2021-05-16 18:29:17,1.67,0.70,11.10,99.90,1052846,28,20027,-57 2021-05-16 18:29:48,2.47,0.80,11.00,99.90,1052937,28,20035,-59 2021-05-16 18:30:19,3.58,1.13,11.10,99.90,1052954,28,20020,-58 2021-05-16 18:30:50,2.28,0.90,11.00,99.90,1052888,28,20027,-59 2021-05-16 18:31:22,3.55,1.00,11.00,99.90,1052990,28,20103,-57 2021-05-16 18:31:53,1.42,0.80,11.00,99.90,1052887,28,20022,-57 2021-05-16 18:32:23,1.58,0.90,11.10,99.90,1052664,28,20101,-59 2021-05-16 18:32:54,1.65,1.00,11.10,99.90,1048100,28,20017,-59 2021-05-16 18:33:25,1.35,0.70,11.00,99.90,1048227,28,20020,-56 2021-05-16 18:33:55,2.28,0.60,11.00,99.90,1048744,28,20036,-58 2021-05-16 18:34:26,2.60,0.70,11.00,99.90,1052629,28,20053,-59 2021-05-16 18:34:57,1.35,0.88,11.00,99.90,1052956,28,20042,-58 2021-05-16 18:35:29,1.85,0.88,11.00,99.90,1053055,28,20020,-55 2021-05-16 18:35:59,1.83,0.95,11.00,99.90,1052958,28,20012,-58 2021-05-16 18:36:30,2.03,1.10,11.00,99.90,1052964,28,20048,-57 2021-05-16 18:37:01,1.40,0.80,10.90,99.90,1052918,28,20046,-59 2021-05-16 18:37:32,1.33,0.90,10.90,99.90,1053204,28,20462,-57 2021-05-16 18:38:03,0.90,0.80,10.90,99.90,1052875,28,20346,-57 2021-05-16 18:38:35,3.42,1.08,10.90,99.90,1052992,28,20416,-59 2021-05-16 18:39:06,1.42,1.02,10.90,99.90,1052673,28,20009,-59 2021-05-16 18:39:37,1.88,1.10,10.90,99.90,1052887,28,20008,-58 2021-05-16 18:40:09,1.73,0.90,10.90,99.90,1052774,28,20012,-59 2021-05-16 18:40:42,2.00,0.52,10.90,99.90,1052585,28,20009,-59 2021-05-16 18:41:13,1.38,0.90,10.90,99.90,1052961,28,20019,-59 2021-05-16 18:41:45,6.57,0.90,10.90,99.90,1053031,28,20015,-58 2021-05-16 18:42:17,3.65,1.30,10.90,99.90,1052903,28,20020,-58 2021-05-16 18:42:49,0.68,0.68,10.90,99.90,1052865,28,20013,-58 2021-05-16 18:43:20,1.58,0.95,10.90,99.90,1052042,28,20016,-58 2021-05-16 18:43:52,3.25,1.05,10.90,99.90,1052464,28,20004,-58 2021-05-16 18:44:22,3.63,1.23,10.90,99.90,1052542,28,20004,-59 2021-05-16 18:44:53,1.50,0.95,10.90,99.90,1052717,28,20013,-57 2021-05-16 18:45:24,1.15,0.68,10.90,99.90,1052976,28,20133,-54 2021-05-16 18:45:55,1.50,0.90,10.90,99.90,1052865,28,20489,-57 2021-05-16 18:46:26,1.13,0.90,10.90,99.90,1052865,28,20016,-57 2021-05-16 18:46:57,1.13,0.80,10.90,99.90,1052921,28,20019,-57 2021-05-16 18:47:28,2.17,1.00,10.90,99.90,1052891,28,20031,-56 2021-05-16 18:47:58,2.05,0.93,10.90,99.90,1052695,28,20057,-57 2021-05-16 18:48:31,2.08,0.75,10.90,99.90,1052637,28,20525,-56 2021-05-16 18:49:02,1.23,0.93,10.90,99.90,1052563,28,20001,-56 2021-05-16 18:49:34,1.58,0.85,10.90,99.90,1052597,28,20145,-58 2021-05-16 18:50:05,1.98,1.00,10.90,99.90,1052960,28,20008,-58 2021-05-16 18:50:37,1.85,1.00,10.90,99.90,1052850,28,20040,-56 2021-05-16 18:51:09,1.50,0.90,10.90,99.90,1052855,28,20020,-58 2021-05-16 18:51:40,1.13,0.90,10.90,99.90,1052976,28,20354,-57 2021-05-16 18:52:11,1.70,0.93,10.90,99.90,1052929,28,20040,-60 2021-05-16 18:52:42,3.08,1.05,10.90,99.90,1052871,28,20374,-57 2021-05-16 18:53:13,4.13,1.00,10.90,99.90,1052903,28,20008,-56 2021-05-16 18:53:44,2.58,0.80,10.90,99.90,1052431,28,20370,-57 2021-05-16 18:54:14,1.67,0.85,10.90,99.90,1052966,28,20012,-58 2021-05-16 18:54:45,1.30,0.88,10.90,99.90,1052829,28,20012,-58 2021-05-16 18:55:16,2.47,1.05,10.90,99.90,1052784,28,20020,-59 2021-05-16 18:55:47,1.70,1.00,10.90,99.90,1052903,28,20062,-56 2021-05-16 18:56:18,2.08,0.98,10.90,99.90,1053047,28,20094,-59 2021-05-16 18:56:49,1.75,1.02,10.90,99.90,1053063,28,20035,-60 2021-05-16 18:57:19,1.73,0.73,10.90,99.90,1052741,28,20367,-57 2021-05-16 18:57:50,1.13,0.70,10.90,99.90,1052867,28,20020,-58 2021-05-16 18:58:22,0.98,0.88,10.80,99.90,1052557,28,20039,-57 2021-05-16 18:58:56,1.40,1.00,10.80,99.90,1052642,28,20012,-57 2021-05-16 18:59:26,2.22,0.85,10.80,99.90,1052709,28,20072,-57 2021-05-16 18:59:59,0.93,0.65,10.80,99.90,1052670,28,20024,-57 2021-05-16 19:00:30,1.15,0.68,10.80,99.90,1053761,28,20059,-58 2021-05-16 19:01:01,0.95,0.60,10.80,99.90,1053723,28,20492,-57 2021-05-16 19:01:32,2.00,0.98,10.80,99.90,1053673,28,20050,-54 2021-05-16 19:02:02,1.58,0.70,10.80,99.90,1053669,28,20020,-58 2021-05-16 19:02:33,1.25,0.60,10.70,99.90,1053706,28,20024,-58 2021-05-16 19:03:04,2.92,0.70,10.70,99.90,1053701,28,20057,-57 2021-05-16 19:03:35,1.65,0.63,10.70,99.90,1053315,28,20432,-57 2021-05-16 19:04:06,2.55,0.82,10.70,99.90,1053057,28,20012,-58 2021-05-16 19:04:36,1.75,0.50,10.70,99.90,1053421,28,20024,-59 2021-05-16 19:05:08,1.13,0.70,10.70,99.90,1053461,28,20016,-57 2021-05-16 19:05:39,2.78,0.60,10.70,99.90,1053948,28,20020,-54 2021-05-16 19:06:10,0.70,0.50,10.70,99.90,1053329,28,20421,-58 2021-05-16 19:06:41,2.55,0.75,10.70,99.90,1053332,28,20024,-58 2021-05-16 19:07:15,2.05,0.70,10.70,99.90,1053337,28,20414,-58 2021-05-16 19:07:46,0.80,0.60,10.70,99.90,1053635,28,20033,-57 2021-05-16 19:08:18,2.45,1.00,10.70,99.90,1053243,28,20532,-58 2021-05-16 19:08:49,1.92,0.73,10.70,99.90,1053509,28,20429,-57 2021-05-16 19:09:20,2.35,0.80,10.70,99.90,1053424,28,20103,-57 2021-05-16 19:09:50,1.65,0.70,10.70,99.90,1053442,28,20024,-57 2021-05-16 19:10:22,2.28,0.88,10.70,99.90,1053886,28,20547,-57 2021-05-16 19:10:52,1.17,0.60,10.70,99.90,1053293,28,20020,-58 2021-05-16 19:11:23,1.70,0.77,10.70,99.90,1053376,28,20020,-56 2021-05-16 19:11:54,1.15,0.70,10.70,99.90,1053380,28,20140,-57 2021-05-16 19:12:25,2.20,0.60,10.70,99.90,1053343,28,20027,-56 2021-05-16 19:12:56,1.35,0.80,10.70,99.90,1053734,28,20050,-58 2021-05-16 19:13:27,1.67,0.65,10.70,99.90,1053471,28,20469,-58 2021-05-16 19:13:57,1.77,0.73,10.70,99.90,1053566,28,20450,-57 2021-05-16 19:14:28,2.00,0.60,10.70,99.90,1053390,28,20108,-58 2021-05-16 19:14:59,1.08,0.70,10.70,99.90,1053692,28,20432,-58 2021-05-16 19:15:38,1.17,0.60,10.70,99.90,1053619,28,20141,-56 2021-05-16 19:16:09,1.33,0.80,10.60,99.90,1053517,28,20103,-59 2021-05-16 19:16:40,1.40,0.82,10.70,99.90,1053744,28,20024,-56 2021-05-16 19:17:10,1.13,0.90,10.70,99.90,1053547,28,20013,-57 2021-05-16 19:17:42,1.70,0.77,10.60,99.90,1053641,28,20024,-59 2021-05-16 19:18:13,1.00,0.68,10.60,99.90,1053605,28,20052,-54 2021-05-16 19:18:44,0.77,0.73,10.60,99.90,1053657,28,20047,-56 2021-05-16 19:19:15,2.95,1.65,10.60,99.90,1053578,28,20020,-60 2021-05-16 19:19:45,0.73,0.65,10.60,99.90,1053820,28,20466,-56 2021-05-16 19:20:17,1.63,1.00,10.60,99.90,1053358,28,20032,-56 2021-05-16 19:20:48,0.88,0.77,10.60,99.90,1053396,28,20048,-55 2021-05-16 19:21:19,2.85,0.95,10.50,99.90,1053338,28,20048,-58 2021-05-16 19:21:50,0.80,0.70,10.60,99.90,1053592,28,20028,-58 2021-05-16 19:22:21,1.15,0.70,10.50,99.90,1053813,28,20020,-59 2021-05-16 19:22:53,1.15,0.80,10.50,99.90,1053645,28,20462,-56 2021-05-16 19:23:25,1.33,0.70,10.50,99.90,1053487,28,20446,-57 2021-05-16 19:23:55,1.95,0.93,10.50,99.90,1053756,28,20081,-58 2021-05-16 19:24:26,1.58,1.05,10.50,99.90,1053274,28,20153,-56 2021-05-16 19:24:57,0.70,0.70,10.50,99.90,1053595,28,20446,-58 2021-05-16 19:25:28,1.30,0.88,10.50,99.90,1053651,28,20020,-59 2021-05-16 19:26:00,0.88,0.70,10.50,99.90,1053702,28,20016,-58 2021-05-16 19:26:30,0.95,0.80,10.50,99.90,1053735,28,20020,-59 2021-05-16 19:27:02,3.13,0.95,10.40,99.90,1053155,28,20035,-56 2021-05-16 19:27:33,1.05,0.80,10.40,99.90,1053558,28,20020,-57 2021-05-16 19:28:04,1.48,0.90,10.40,99.90,1053346,28,20095,-58 2021-05-16 19:28:36,1.42,0.60,10.40,99.90,1053575,28,20031,-60 2021-05-16 19:29:07,1.20,0.77,10.40,99.90,1053756,28,20099,-60 2021-05-16 19:29:38,1.70,0.80,10.40,99.90,1053923,28,20020,-57 2021-05-16 19:30:10,1.05,0.80,10.40,99.90,1053795,28,20016,-60 2021-05-16 19:30:41,1.05,0.73,10.40,99.90,1053787,28,20028,-58 2021-05-16 19:31:12,1.20,0.90,10.40,99.90,1053684,28,20085,-58 2021-05-16 19:31:43,1.20,0.82,10.40,99.90,1053841,28,20024,-59 2021-05-16 19:32:13,1.45,0.93,10.40,99.90,1053784,28,20012,-59 2021-05-16 19:32:44,1.20,0.80,10.40,99.90,1053912,28,20028,-59 2021-05-16 19:33:16,1.95,0.77,10.40,99.90,1053927,28,20421,-59 2021-05-16 19:33:46,1.05,0.95,10.40,99.90,1053670,28,20035,-59 2021-05-16 19:34:17,2.25,1.02,10.40,99.90,1053441,28,20523,-59 2021-05-16 19:34:48,1.40,0.70,10.40,99.90,1053135,28,20024,-59 2021-05-16 19:35:19,1.40,1.00,10.30,99.90,1053660,28,20031,-59 2021-05-16 19:35:50,1.55,0.73,10.40,99.90,1053632,28,20027,-59 2021-05-16 19:36:20,0.77,0.75,10.30,99.90,1054101,28,20438,-58 2021-05-16 19:36:52,3.65,0.90,10.30,99.90,1054829,28,20023,-60 2021-05-16 19:37:23,0.85,0.82,10.30,99.90,1054914,28,20079,-60 2021-05-16 19:37:53,1.33,0.90,10.30,99.90,1054832,28,20016,-60 2021-05-16 19:38:25,0.98,0.90,10.30,99.90,1054445,28,20020,-60 2021-05-16 19:38:56,1.60,1.17,10.30,99.90,1054729,28,20012,-61 2021-05-16 19:39:26,2.28,1.05,10.30,99.90,1054390,28,20024,-60 2021-05-16 19:39:57,1.40,0.90,10.30,99.90,1053884,28,20039,-60 2021-05-16 19:40:28,1.05,0.88,10.30,99.90,1053682,28,20020,-58 2021-05-16 19:40:59,1.20,0.85,10.30,99.90,1053878,28,20043,-59 2021-05-16 19:41:30,1.25,0.65,10.30,99.90,1053581,28,20016,-59 2021-05-16 19:42:01,0.80,0.80,10.30,99.90,1053783,28,20099,-57 2021-05-16 19:42:31,4.10,1.05,10.30,99.90,1053701,28,20020,-57 2021-05-16 19:43:03,1.45,1.33,10.30,99.90,1053393,28,20020,-58 2021-05-16 19:43:34,1.48,0.88,10.30,99.90,1053194,28,20044,-58 2021-05-16 19:44:05,3.08,0.98,10.30,99.90,1053404,28,20085,-59 2021-05-16 19:44:36,1.55,0.90,10.30,99.90,1053326,28,20019,-57 2021-05-16 19:45:08,2.78,1.10,10.30,99.90,1053282,28,20012,-59 2021-05-16 19:45:39,1.02,0.82,10.30,99.90,1053580,28,20484,-59 2021-05-16 19:46:11,1.38,1.15,10.30,99.90,1053455,28,20408,-58 2021-05-16 19:46:42,1.33,0.90,10.30,99.90,1053778,28,20039,-59 2021-05-16 19:47:13,1.08,0.98,10.30,99.90,1053470,28,20595,-57 2021-05-16 19:47:44,1.75,1.00,10.30,99.90,1053566,28,20012,-58 2021-05-16 19:48:16,2.05,0.90,10.30,99.90,1053665,28,20035,-57 2021-05-16 19:48:47,3.22,0.95,10.30,99.90,1053555,28,20020,-58 2021-05-16 19:49:17,1.20,1.00,10.30,99.90,1053508,28,20020,-58 2021-05-16 19:49:49,1.65,0.85,10.20,99.90,1053640,28,20013,-58 2021-05-16 19:50:20,1.08,0.95,10.30,99.90,1053538,28,20027,-60 2021-05-16 19:50:51,1.23,0.93,10.30,99.90,1053480,28,20016,-56 2021-05-16 19:51:22,1.75,1.00,10.30,99.90,1053530,28,20020,-58 2021-05-16 19:51:52,1.38,0.93,10.20,99.90,1053697,28,20016,-58 2021-05-16 19:52:23,1.40,0.80,10.30,99.90,1053463,28,20012,-57 2021-05-16 19:52:54,1.45,1.00,10.20,99.90,1053639,28,20103,-58 2021-05-16 19:53:25,0.82,0.82,10.30,99.90,1048936,28,20102,-57 2021-05-16 19:53:55,1.27,0.90,10.30,99.90,1049218,28,20016,-57 2021-05-16 19:54:26,1.52,0.90,10.30,99.90,1049325,28,20036,-57 2021-05-16 19:54:57,2.42,1.00,10.20,99.90,1049397,28,20421,-58 2021-05-16 19:55:28,1.23,0.82,10.20,99.90,1053270,28,20024,-60 2021-05-16 19:55:59,0.80,0.80,10.20,99.90,1053817,28,20469,-56 2021-05-16 19:56:29,1.30,1.10,10.20,99.90,1053693,28,20061,-57 2021-05-16 19:57:00,0.90,0.80,10.20,99.90,1053717,28,20103,-57 2021-05-16 19:57:31,1.15,0.95,10.30,99.90,1053457,28,20016,-58 2021-05-16 19:58:02,1.38,1.02,10.20,99.90,1053253,28,20046,-57 2021-05-16 19:58:33,1.55,0.88,10.30,99.90,1053358,28,20040,-58 2021-05-16 19:59:04,1.92,1.08,10.20,99.90,1053446,28,20016,-58 2021-05-16 19:59:36,1.27,0.90,10.20,99.90,1053629,28,20508,-58 2021-05-16 20:00:08,1.52,1.15,10.20,99.90,1053737,28,20050,-58 2021-05-16 20:00:39,2.35,1.15,10.20,99.90,1053587,28,20575,-59 2021-05-16 20:01:10,1.02,0.93,10.20,99.90,1053750,28,20015,-58 2021-05-16 20:01:41,1.27,0.80,10.20,99.90,1053516,28,20525,-59 2021-05-16 20:02:11,1.15,0.77,10.20,99.90,1053381,28,20008,-57 2021-05-16 20:02:43,2.17,0.82,10.20,99.90,1053430,28,20016,-59 2021-05-16 20:03:13,3.35,1.20,10.20,99.90,1053453,28,20027,-58 2021-05-16 20:03:44,1.15,0.80,10.20,99.90,1053287,28,20099,-58 2021-05-16 20:04:15,1.35,1.13,10.20,99.90,1053512,28,20027,-58 2021-05-16 20:04:45,1.92,1.10,10.20,99.90,1053421,28,20019,-57 2021-05-16 20:05:16,2.13,1.42,10.20,99.90,1053479,28,20008,-58 2021-05-16 20:05:47,2.60,1.75,10.20,99.90,1053025,28,20016,-58 2021-05-16 20:06:17,1.88,1.17,10.20,99.90,1053409,28,20036,-59 2021-05-16 20:06:48,1.80,1.17,10.20,99.90,1053235,28,20200,-58 2021-05-16 20:07:19,2.25,1.33,10.20,99.90,1053112,28,20023,-58 2021-05-16 20:07:50,1.50,1.10,10.10,99.90,1053265,28,20020,-59 2021-05-16 20:08:21,2.40,1.42,10.20,99.90,1053084,28,20099,-61 2021-05-16 20:08:52,1.40,1.30,10.10,99.90,1053462,28,20070,-59 2021-05-16 20:09:23,2.85,1.20,10.20,99.90,1053389,28,20066,-59 2021-05-16 20:09:53,2.17,1.10,10.10,99.90,1053456,28,20063,-58 2021-05-16 20:10:25,1.85,1.38,10.20,99.90,1053429,28,20016,-58 2021-05-16 20:10:55,1.95,1.20,10.10,99.90,1053020,28,20012,-61 2021-05-16 20:11:26,1.38,1.00,10.10,99.90,1053424,28,20009,-59 2021-05-16 20:11:57,1.95,1.30,10.10,99.90,1053414,28,20058,-59 2021-05-16 20:12:28,1.27,1.13,10.10,99.90,1053062,28,20016,-59 2021-05-16 20:12:59,1.52,0.93,10.20,99.90,1053108,28,20525,-59 2021-05-16 20:13:29,1.55,1.20,10.10,99.90,1052967,28,20019,-59 2021-05-16 20:14:01,1.33,1.20,10.10,99.90,1053113,28,20430,-60 2021-05-16 20:14:31,1.10,0.80,10.10,99.90,1053406,28,20024,-60 2021-05-16 20:15:05,1.95,1.10,10.10,99.90,1053354,28,20365,-59 2021-05-16 20:15:36,1.58,1.20,10.10,99.90,1053351,28,20091,-59 2021-05-16 20:16:08,2.15,1.02,10.10,99.90,1053391,28,20013,-58 2021-05-16 20:16:39,1.33,1.10,10.10,99.90,1053346,28,20023,-59 2021-05-16 20:17:10,1.55,0.90,10.10,99.90,1053354,28,20012,-57 2021-05-16 20:17:42,2.50,0.75,10.10,99.90,1053399,28,20017,-60 2021-05-16 20:18:13,1.63,0.90,10.10,99.90,1053564,28,20023,-58 2021-05-16 20:18:43,1.30,1.20,10.10,99.90,1053400,28,20031,-59 2021-05-16 20:19:14,1.65,0.80,10.10,99.90,1053500,28,20095,-60 2021-05-16 20:19:45,1.08,0.88,10.10,99.90,1053380,28,20028,-60 2021-05-16 20:20:17,1.40,1.00,10.10,99.90,1053285,28,20128,-60 2021-05-16 20:20:48,1.15,0.80,10.10,99.90,1053099,28,20493,-59 2021-05-16 20:21:19,1.48,0.70,10.20,99.90,1053284,28,20024,-55 2021-05-16 20:21:49,1.15,1.00,10.20,99.90,1053016,28,20012,-59 2021-05-16 20:22:20,1.85,0.85,10.10,99.90,1053367,28,20020,-58 2021-05-16 20:22:54,1.85,0.73,10.10,99.90,1053292,28,20024,-58 2021-05-16 20:23:25,0.82,0.80,10.20,99.90,1053243,28,20060,-58 2021-05-16 20:23:56,0.70,0.70,10.20,99.90,1053439,28,20023,-56 2021-05-16 20:24:26,1.10,0.80,10.10,99.90,1053325,28,20013,-57 2021-05-16 20:24:57,1.45,0.73,10.20,99.90,1053386,28,20012,-58 2021-05-16 20:25:28,0.80,0.80,10.20,99.90,1052963,28,20020,-55 2021-05-16 20:26:00,0.85,0.60,10.20,99.90,1053099,28,20521,-58 2021-05-16 20:26:33,0.98,0.88,10.20,99.90,1048960,28,20351,-59 2021-05-16 20:27:04,1.08,0.77,10.20,99.90,1049481,28,20024,-58 2021-05-16 20:27:39,1.80,0.90,10.20,99.90,1053219,28,20020,-57 2021-05-16 20:28:10,1.02,0.70,10.20,99.90,1053138,28,20021,-59 2021-05-16 20:28:41,0.80,0.60,10.20,99.90,1053339,28,20013,-54 2021-05-16 20:29:14,0.57,0.50,10.20,99.90,1053068,28,20024,-58 2021-05-16 20:29:50,1.17,0.68,10.20,99.90,1053018,28,20383,-58 2021-05-16 20:30:27,0.82,0.80,10.20,99.90,1053037,28,20020,-58 2021-05-16 20:30:58,0.85,0.60,10.20,99.90,1053140,28,20469,-58 2021-05-16 20:31:29,0.75,0.75,10.20,99.90,1053270,28,20058,-58 2021-05-16 20:32:00,0.80,0.63,10.10,99.90,1053327,28,20016,-56 2021-05-16 20:32:30,0.90,0.80,10.10,99.90,1053350,28,20016,-57 2021-05-16 20:33:10,1.00,0.77,10.20,99.90,1053499,28,20158,-58 2021-05-16 20:33:41,1.35,0.77,10.20,99.90,1053212,28,20020,-57 2021-05-16 20:34:13,0.68,0.63,10.20,99.90,1053301,28,20108,-57 2021-05-16 20:34:43,0.80,0.70,10.20,99.90,1053349,28,20478,-57 2021-05-16 20:35:15,0.68,0.50,10.20,99.90,1053310,28,20027,-58 2021-05-16 20:35:46,1.73,0.95,10.20,99.90,1053332,28,20027,-57 2021-05-16 20:36:17,0.88,0.63,10.20,99.90,1053408,28,20040,-57 2021-05-16 20:36:48,0.80,0.80,10.20,99.90,1053380,28,20077,-58 2021-05-16 20:37:19,1.15,0.68,10.20,99.90,1053209,28,20020,-59 2021-05-16 20:37:51,0.80,0.70,10.20,99.90,1053429,28,20004,-59 2021-05-16 20:38:21,1.60,0.90,10.20,99.90,1053393,28,20066,-58 2021-05-16 20:38:53,1.40,1.30,10.10,99.90,1053255,28,20028,-57 2021-05-16 20:39:24,1.75,1.13,10.20,99.90,1053263,28,20020,-57 2021-05-16 20:39:54,1.58,0.90,10.20,99.90,1053430,28,20016,-57 2021-05-16 20:40:28,0.80,0.80,10.10,99.90,1053336,28,20095,-57 2021-05-16 20:41:00,1.17,0.85,10.20,99.90,1053256,28,20012,-56 2021-05-16 20:41:31,1.33,0.77,10.20,99.90,1053321,28,20462,-55 2021-05-16 20:42:01,0.90,0.90,10.20,99.90,1053294,28,20012,-57 2021-05-16 20:42:32,0.80,0.80,10.20,99.90,1053332,28,20398,-60 2021-05-16 20:43:08,1.48,0.80,10.20,99.90,1053136,28,20020,-56 2021-05-16 20:43:39,1.70,0.88,10.20,99.90,1052725,28,20012,-56 2021-05-16 20:44:10,1.95,1.05,10.20,99.90,1052817,28,20500,-56 2021-05-16 20:44:41,1.65,0.60,10.20,99.90,1053059,28,20015,-54 2021-05-16 20:45:16,1.27,0.65,10.20,99.90,1053435,28,20031,-56 2021-05-16 20:45:50,1.60,0.70,10.20,99.90,1053317,28,20473,-56 2021-05-16 20:46:20,2.15,0.90,10.20,99.90,1053395,28,20012,-53 2021-05-16 20:46:51,1.85,1.10,10.20,99.90,1053294,28,20087,-54 2021-05-16 20:47:22,0.70,0.70,10.20,99.90,1053462,28,20099,-57 2021-05-16 20:47:54,2.13,0.77,10.20,99.90,1053325,28,20004,-55 2021-05-16 20:48:25,0.50,0.50,10.20,99.90,1053369,28,20054,-55 2021-05-16 20:48:56,1.35,0.70,10.20,99.90,1053162,28,20419,-57 2021-05-16 20:49:29,0.75,0.60,10.20,99.90,1053210,28,20016,-56 2021-05-16 20:49:59,1.50,0.60,10.20,99.90,1052807,28,20034,-56 2021-05-16 20:50:30,0.70,0.70,10.20,99.90,1048188,28,20433,-57 2021-05-16 20:51:03,1.42,0.60,10.20,99.90,1048444,28,20092,-56 2021-05-16 20:51:34,1.27,0.75,10.20,99.90,1048718,28,20016,-57 2021-05-16 20:52:05,1.98,0.60,10.20,99.90,1049308,28,20021,-55 2021-05-16 20:52:36,1.02,0.80,10.20,99.90,1053053,28,20012,-57 2021-05-16 20:53:07,1.30,0.75,10.20,99.90,1052964,28,20013,-58 2021-05-16 20:53:41,1.23,0.70,10.20,99.90,1053143,28,20434,-55 2021-05-16 20:54:12,0.85,0.82,10.20,99.90,1052834,28,20440,-56 2021-05-16 20:54:43,0.60,0.60,10.20,99.90,1052946,28,20024,-55 2021-05-16 20:55:16,1.38,0.75,10.20,99.90,1052986,28,20063,-57 2021-05-16 20:55:47,1.70,0.80,10.20,99.90,1049383,28,20087,-55 2021-05-16 20:56:17,0.47,0.47,10.20,99.90,1052870,28,20014,-57 2021-05-16 20:56:48,1.25,0.50,10.20,99.90,1053034,28,20098,-54 2021-05-16 20:57:18,0.82,0.60,10.20,99.90,1052820,28,20538,-58 2021-05-16 20:57:50,1.17,0.60,10.20,99.90,1053254,28,20462,-58 2021-05-16 20:58:21,1.20,0.65,10.20,99.90,1052783,28,20069,-58 2021-05-16 20:58:52,1.48,0.60,10.20,99.90,1052968,28,20046,-57 2021-05-16 20:59:22,1.02,0.57,10.20,99.90,1052992,28,20427,-58 2021-05-16 20:59:53,0.73,0.73,10.20,99.90,1053130,28,20099,-58 2021-05-16 21:00:25,0.73,0.63,10.20,99.90,1053175,28,20533,-57 2021-05-16 21:00:56,1.08,0.63,10.20,99.90,1053314,28,20361,-57 2021-05-16 21:01:27,1.83,0.63,10.20,99.90,1053309,28,20088,-57 2021-05-16 21:01:57,0.95,0.50,10.20,99.90,1053297,28,20035,-56 2021-05-16 21:02:28,2.05,0.82,10.20,99.90,1053157,28,20064,-58 2021-05-16 21:03:06,0.70,0.70,10.20,99.90,1053379,28,20022,-57 2021-05-16 21:03:39,0.70,0.52,10.20,99.90,1053231,28,20598,-57 2021-05-16 21:04:10,1.20,0.80,10.20,99.90,1053306,28,20374,-60 2021-05-16 21:04:40,0.50,0.50,10.20,99.90,1053281,28,20043,-57 2021-05-16 21:05:11,1.55,0.73,10.20,99.90,1053364,28,20103,-56 2021-05-16 21:05:44,2.20,0.65,10.20,99.90,1053373,28,20020,-54 2021-05-16 21:06:15,0.55,0.55,10.20,99.90,1053237,28,20111,-54 2021-05-16 21:06:45,1.35,0.73,10.20,99.90,1053348,28,20020,-54 2021-05-16 21:07:16,0.60,0.60,10.20,99.90,1053137,28,20081,-55 2021-05-16 21:07:48,1.35,0.70,10.20,99.90,1052822,28,20107,-58 2021-05-16 21:08:19,0.77,0.68,10.20,99.90,1052995,28,20020,-57 2021-05-16 21:08:50,1.42,0.80,10.20,99.90,1052973,28,20016,-55 2021-05-16 21:09:21,0.90,0.70,10.20,99.90,1049186,28,20017,-57 2021-05-16 21:09:51,0.65,0.60,10.20,99.90,1052890,28,20024,-57 2021-05-16 21:10:29,1.00,0.80,10.20,99.90,1052936,28,20104,-57 2021-05-16 21:11:00,1.85,0.63,10.10,99.90,1053147,28,20367,-56 2021-05-16 21:11:31,1.02,0.63,10.20,99.90,1053283,28,20028,-60 2021-05-16 21:12:01,1.10,0.57,10.10,99.90,1053237,28,20055,-57 2021-05-16 21:12:33,0.80,0.70,10.20,99.90,1053189,28,20527,-58 2021-05-16 21:13:05,1.00,0.60,10.20,99.90,1053212,28,20146,-58 2021-05-16 21:13:36,0.70,0.70,10.20,99.90,1052647,28,20031,-56 2021-05-16 21:14:08,4.22,2.45,10.20,99.90,1052960,28,20020,-56 2021-05-16 21:14:38,1.88,1.00,10.20,99.90,1052877,28,20016,-55 2021-05-16 21:15:11,1.25,1.00,10.10,99.90,1052936,28,20028,-57 2021-05-16 21:15:42,0.93,0.55,10.20,99.90,1053143,28,20035,-53 2021-05-16 21:16:12,0.43,0.43,10.20,99.90,1053249,28,20027,-55 2021-05-16 21:16:43,0.88,0.70,10.20,99.90,1053127,28,20020,-57 2021-05-16 21:17:15,0.70,0.68,10.10,99.90,1052649,28,20021,-54 2021-05-16 21:17:49,1.10,0.65,10.20,99.90,1052901,28,20044,-58 2021-05-16 21:18:20,0.77,0.68,10.20,99.90,1052874,28,20069,-56 2021-05-16 21:18:55,1.60,1.00,10.10,99.90,1049342,28,20123,-54 2021-05-16 21:19:26,1.10,1.00,10.10,99.90,1052838,28,20103,-58 2021-05-16 21:19:57,0.88,0.60,10.10,99.90,1052958,28,20020,-56 2021-05-16 21:20:30,0.45,0.40,10.10,99.90,1052928,28,20032,-54 2021-05-16 21:21:00,1.95,1.75,10.10,99.90,1053034,28,20086,-53 2021-05-16 21:21:32,0.65,0.65,10.20,99.90,1053238,28,20110,-56 2021-05-16 21:22:03,0.30,0.30,10.10,99.90,1053116,28,20549,-58 2021-05-16 21:22:34,0.40,0.40,10.10,99.90,1053074,28,20024,-57 2021-05-16 21:23:05,0.88,0.40,10.10,99.90,1052705,28,20016,-57 2021-05-16 21:23:36,0.30,0.30,10.10,99.90,1052977,28,20044,-57 2021-05-16 21:24:06,0.82,0.50,10.10,99.90,1053127,28,20020,-58 2021-05-16 21:24:37,0.57,0.30,10.10,99.90,1053249,28,20019,-57 2021-05-16 21:25:08,1.23,0.30,10.10,99.90,1053087,28,20128,-56 2021-05-16 21:25:41,0.25,0.25,10.10,99.90,1053240,28,20024,-59 2021-05-16 21:26:11,0.52,0.30,10.10,99.90,1053146,28,20490,-58 2021-05-16 21:26:42,0.40,0.40,10.10,99.90,1053165,28,20024,-56 2021-05-16 21:27:13,0.55,0.30,10.10,99.90,1053049,28,20024,-58 2021-05-16 21:27:44,1.23,0.50,10.10,99.90,1053239,28,20446,-57 2021-05-16 21:28:15,0.63,0.30,10.10,99.90,1053109,28,20111,-57 2021-05-16 21:28:45,0.30,0.30,10.00,99.90,1053222,28,20020,-56 2021-05-16 21:29:16,0.93,0.30,10.00,99.90,1053067,28,20462,-55 2021-05-16 21:29:47,1.05,0.30,10.00,99.90,1053173,28,20099,-57 2021-05-16 21:30:20,0.30,0.30,10.00,99.90,1052728,28,20016,-57 2021-05-16 21:30:56,0.30,0.20,10.00,99.90,1052825,28,20095,-57 2021-05-16 21:31:26,0.40,0.40,10.00,99.90,1052906,28,20064,-58 2021-05-16 21:31:57,0.32,0.32,10.00,99.90,1049969,28,20019,-58 2021-05-16 21:32:28,0.30,0.30,10.00,99.90,1052922,28,20558,-55 2021-05-16 21:32:59,0.63,0.40,10.00,99.90,1052802,28,20080,-57 2021-05-16 21:33:32,0.30,0.30,10.00,99.90,1052613,28,20024,-57 2021-05-16 21:34:03,2.03,0.35,10.00,99.90,1053095,28,20016,-56 2021-05-16 21:34:34,0.30,0.30,10.00,99.90,1053165,28,20020,-57 2021-05-16 21:35:05,0.30,0.30,10.00,99.90,1052724,28,20020,-56 2021-05-16 21:35:37,0.30,0.30,10.00,99.90,1052789,28,20023,-56 2021-05-16 21:36:07,0.30,0.30,9.90,99.90,1048647,28,20025,-57 2021-05-16 21:36:38,1.23,0.30,9.90,99.90,1049114,28,20454,-56 2021-05-16 21:37:09,0.30,0.20,9.90,99.90,1052707,28,20028,-55 2021-05-16 21:37:40,1.17,0.30,9.90,99.90,1052711,28,20037,-57 2021-05-16 21:38:11,0.40,0.35,9.90,99.90,1053096,28,20012,-57 2021-05-16 21:38:43,0.45,0.45,9.90,99.90,1053088,28,20081,-57 2021-05-16 21:39:14,0.60,0.30,9.90,99.90,1053121,28,20012,-58 2021-05-16 21:39:48,0.50,0.40,9.90,99.90,1052745,28,20134,-57 2021-05-16 21:40:21,0.57,0.30,9.90,99.90,1052732,28,20603,-57 2021-05-16 21:40:52,0.30,0.30,9.80,99.90,1052888,28,20090,-55 2021-05-16 21:41:23,1.95,0.93,9.80,99.90,1052841,28,20008,-58 2021-05-16 21:41:53,0.40,0.40,9.80,99.90,1053080,28,20016,-53 2021-05-16 21:42:24,0.63,0.40,9.80,99.90,1052784,28,20012,-55 2021-05-16 21:42:58,0.45,0.30,9.80,99.90,1048478,28,20103,-54 2021-05-16 21:43:29,0.40,0.40,9.80,99.90,1048389,28,20009,-58 2021-05-16 21:44:00,0.22,0.20,9.80,99.90,1049222,28,20013,-54 2021-05-16 21:44:31,1.05,0.50,9.80,99.90,1052880,28,20020,-53 2021-05-16 21:45:04,0.82,0.40,9.80,99.90,1053030,28,20016,-56 2021-05-16 21:45:37,0.35,0.20,9.80,99.90,1053004,28,20069,-56 2021-05-16 21:46:07,0.60,0.43,9.80,99.90,1052880,28,20447,-54 2021-05-16 21:46:38,3.22,0.40,9.80,99.90,1053034,28,20044,-54 2021-05-16 21:47:09,0.50,0.50,9.80,99.90,1052857,28,20012,-53 2021-05-16 21:47:40,0.82,0.40,9.80,99.90,1053023,28,20099,-57 2021-05-16 21:48:11,0.40,0.40,9.80,99.90,1052965,28,20412,-53 2021-05-16 21:48:42,0.30,0.30,9.80,99.90,1053132,28,20024,-58 2021-05-16 21:49:15,0.50,0.40,9.70,99.90,1053224,28,20035,-58 2021-05-16 21:49:46,0.43,0.40,9.70,99.90,1052904,28,20069,-58 2021-05-16 21:50:17,1.15,0.40,9.70,99.90,1052968,28,20050,-58 2021-05-16 21:50:49,0.47,0.47,9.70,99.90,1052933,28,20016,-58 2021-05-16 21:51:21,0.35,0.35,9.70,99.90,1052942,28,20347,-59 2021-05-16 21:51:52,0.50,0.40,9.70,99.90,1052853,28,20488,-55 2021-05-16 21:52:22,0.50,0.47,9.70,99.90,1052480,28,20023,-57 2021-05-16 21:52:53,0.50,0.40,9.70,99.90,1052561,28,20405,-59 2021-05-16 21:53:24,1.00,0.50,9.70,99.90,1052394,28,20024,-59 2021-05-16 21:53:55,1.10,0.55,9.70,99.90,1052515,28,20008,-56 2021-05-16 21:54:25,0.60,0.60,9.70,99.90,1052782,28,20492,-57 2021-05-16 21:54:56,0.60,0.50,9.60,99.90,1052855,28,20012,-57 2021-05-16 21:55:27,0.65,0.35,9.60,99.90,1052839,28,20099,-58 2021-05-16 21:55:58,0.40,0.40,9.60,99.90,1052860,28,20053,-56 2021-05-16 21:56:28,0.50,0.40,9.60,99.90,1052367,28,20085,-57 2021-05-16 21:56:59,0.63,0.50,9.60,99.90,1052464,28,20012,-55 2021-05-16 21:57:31,0.30,0.30,9.60,99.90,1052512,28,20031,-55 2021-05-16 21:58:03,0.70,0.50,9.50,99.90,1052617,28,20394,-57 2021-05-16 21:58:33,0.50,0.50,9.60,99.90,1052726,28,20504,-58 2021-05-16 21:59:05,0.70,0.50,9.60,99.90,1052866,28,20028,-59 2021-05-16 21:59:35,1.90,0.60,9.50,99.90,1052829,28,20012,-58 2021-05-16 22:00:10,0.93,0.50,9.60,99.90,1052885,28,20020,-58 2021-05-16 22:00:41,0.80,0.52,9.50,99.90,1052708,28,20020,-54 2021-05-16 22:01:11,0.80,0.40,9.50,99.90,1052431,28,20017,-57 2021-05-16 22:01:42,1.15,0.55,9.50,99.90,1052651,28,20020,-58 2021-05-16 22:02:13,0.45,0.40,9.50,99.90,1052623,28,20031,-56 2021-05-16 22:02:47,0.43,0.40,9.50,99.90,1048226,28,20043,-58 2021-05-16 22:03:17,0.50,0.50,9.50,99.90,1048218,28,20020,-57 2021-05-16 22:03:48,0.55,0.55,9.50,99.90,1048192,28,20493,-54 2021-05-16 22:04:19,0.68,0.45,9.50,99.90,1048994,28,20077,-57 2021-05-16 22:04:50,0.50,0.50,9.50,99.90,1052771,28,20017,-58 2021-05-16 22:05:24,0.65,0.40,9.50,99.90,1052838,28,20016,-58 2021-05-16 22:05:56,1.05,0.43,9.50,99.90,1052796,28,20027,-57 2021-05-16 22:06:27,1.27,0.60,9.50,99.90,1052495,28,20016,-58 2021-05-16 22:06:57,0.70,0.45,9.50,99.90,1048313,28,20020,-57 2021-05-16 22:07:28,0.80,0.45,9.50,99.90,1048245,28,20035,-57 2021-05-16 22:08:00,0.50,0.50,9.50,99.90,1048521,28,20378,-58 2021-05-16 22:08:31,0.65,0.30,9.50,99.90,1052534,28,20020,-57 2021-05-16 22:09:02,0.65,0.50,9.50,99.90,1052840,28,20031,-58 2021-05-16 22:09:34,1.08,0.60,9.50,99.90,1052885,28,20012,-58 2021-05-16 22:10:09,0.95,0.50,9.50,99.90,1052870,28,20416,-54 2021-05-16 22:10:39,3.13,0.63,9.50,99.90,1052729,28,20020,-54 2021-05-16 22:11:10,0.70,0.70,9.50,99.90,1052727,28,20020,-55 2021-05-16 22:11:41,2.17,0.73,9.50,99.90,1052536,28,20024,-57 2021-05-16 22:12:12,0.80,0.57,9.40,99.90,1052499,28,20069,-56 2021-05-16 22:12:43,1.98,0.70,9.40,99.90,1052572,28,20428,-58 2021-05-16 22:13:14,0.85,0.70,9.50,99.90,1052429,28,20020,-55 2021-05-16 22:13:45,0.65,0.55,9.50,99.90,1052624,28,20373,-55 2021-05-16 22:14:16,0.80,0.80,9.50,99.90,1053099,28,20092,-56 2021-05-16 22:14:47,0.60,0.60,9.40,99.90,1054095,28,20462,-58 2021-05-16 22:15:18,0.52,0.50,9.40,99.90,1053306,28,20028,-58 2021-05-16 22:15:51,0.40,0.40,9.40,99.90,1052945,28,20026,-57 2021-05-16 22:16:22,0.77,0.63,9.50,99.90,1053169,28,20504,-55 2021-05-16 22:16:52,2.20,0.73,9.40,99.90,1053163,28,20028,-56 2021-05-16 22:17:23,1.25,0.70,9.40,99.90,1052716,28,20403,-57 2021-05-16 22:17:55,1.55,0.70,9.40,99.90,1053365,28,20012,-58 2021-05-16 22:18:26,1.27,0.57,9.40,99.90,1053736,28,20481,-58 2021-05-16 22:18:56,0.77,0.70,9.40,99.90,1054075,28,20000,-57 2021-05-16 22:19:27,0.70,0.57,9.40,99.90,1053622,28,20031,-58 2021-05-16 22:20:00,1.05,0.60,9.40,99.90,1053390,28,20012,-58 2021-05-16 22:20:32,0.85,0.40,9.40,99.90,1053014,28,20194,-58 2021-05-16 22:21:03,0.93,0.60,9.40,99.90,1053430,28,20012,-58 2021-05-16 22:21:34,2.17,0.80,9.40,99.90,1053211,28,20020,-58 2021-05-16 22:22:05,0.50,0.50,9.40,99.90,1054199,28,20072,-58 2021-05-16 22:22:36,1.58,0.40,9.40,99.90,1055158,28,20087,-56 2021-05-16 22:23:07,1.05,0.60,9.40,99.90,1054738,28,20069,-58 2021-05-16 22:23:38,0.73,0.52,9.30,99.90,1054822,28,20020,-58 2021-05-16 22:24:09,0.50,0.50,9.30,99.90,1053943,28,20541,-58 2021-05-16 22:24:39,0.63,0.60,9.30,99.90,1053338,28,20012,-58 2021-05-16 22:25:11,0.57,0.47,9.30,99.90,1053061,28,20427,-58 2021-05-16 22:25:43,0.52,0.52,9.30,99.90,1052989,28,20008,-59 2021-05-16 22:26:14,0.90,0.68,9.30,99.90,1052999,28,20008,-58 2021-05-16 22:26:45,1.00,0.60,9.30,99.90,1053069,28,20016,-59 2021-05-16 22:27:16,0.57,0.50,9.30,99.90,1053105,28,20065,-58 2021-05-16 22:27:46,1.25,0.40,9.30,99.90,1053023,28,20035,-58 2021-05-16 22:28:17,0.43,0.40,9.30,99.90,1053066,28,20001,-58 2021-05-16 22:28:48,1.25,0.82,9.30,99.90,1053961,28,20016,-60 2021-05-16 22:29:21,0.50,0.50,9.30,99.90,1055382,28,20076,-57 2021-05-16 22:29:52,0.73,0.60,9.30,99.90,1054988,28,20470,-58 2021-05-16 22:30:24,0.73,0.40,9.30,99.90,1054363,28,20009,-58 2021-05-16 22:30:55,0.70,0.43,9.30,99.90,1054792,28,20008,-57 2021-05-16 22:31:25,1.05,0.50,9.30,99.90,1054240,28,20028,-56 2021-05-16 22:31:56,0.70,0.40,9.30,99.90,1054205,28,20015,-57 2021-05-16 22:32:27,1.88,0.47,9.30,99.90,1053843,28,20015,-58 2021-05-16 22:32:58,0.57,0.57,9.30,99.90,1053722,28,20008,-57 2021-05-16 22:33:29,0.50,0.40,9.30,99.90,1053487,28,20004,-60 2021-05-16 22:33:59,0.45,0.45,9.30,99.90,1053382,28,20020,-61 2021-05-16 22:34:30,0.55,0.50,9.30,99.90,1052917,28,20008,-56 2021-05-16 22:35:01,0.50,0.50,9.30,99.90,1052898,28,20046,-59 2021-05-16 22:35:32,0.50,0.50,9.30,99.90,1053613,28,20017,-56 2021-05-16 22:36:05,0.55,0.55,9.30,99.90,1052898,28,20096,-58 2021-05-16 22:36:35,1.20,0.70,9.30,99.90,1053570,28,20353,-58 2021-05-16 22:37:06,1.58,0.57,9.30,99.90,1053529,28,20017,-59 2021-05-16 22:37:37,1.90,0.40,9.40,99.90,1049831,28,20524,-58 2021-05-16 22:38:08,0.63,0.50,9.30,99.90,1053317,28,20055,-57 2021-05-16 22:38:38,0.35,0.35,9.30,99.90,1053191,28,20023,-57 2021-05-16 22:39:09,0.85,0.60,9.30,99.90,1053440,28,20027,-58 2021-05-16 22:39:40,1.38,0.40,9.30,99.90,1053892,28,20016,-57 2021-05-16 22:40:12,0.68,0.50,9.40,99.90,1053711,28,20016,-58 2021-05-16 22:40:42,0.73,0.50,9.40,99.90,1053471,28,20030,-55 2021-05-16 22:41:13,0.82,0.50,9.40,99.90,1053620,28,20016,-56 2021-05-16 22:41:44,0.25,0.25,9.40,99.90,1053633,28,20049,-56 2021-05-16 22:42:15,0.95,0.40,9.40,99.90,1053633,28,20016,-59 2021-05-16 22:42:45,0.57,0.55,9.40,99.90,1053697,28,20028,-56 2021-05-16 22:43:16,0.40,0.40,9.40,99.90,1053513,28,20020,-59 2021-05-16 22:43:47,2.28,0.68,9.40,99.90,1053503,28,20016,-59 2021-05-16 22:44:21,0.95,0.65,9.40,99.90,1053924,28,20024,-59 2021-05-16 22:44:51,0.60,0.43,9.40,99.90,1053069,28,20055,-59 2021-05-16 22:45:23,0.82,0.40,9.40,99.90,1052859,28,20027,-58 2021-05-16 22:45:55,0.50,0.50,9.40,99.90,1030110,28,644736,-55 2021-05-16 22:46:26,0.80,0.50,9.40,99.90,1052689,28,20115,-54 2021-05-16 22:46:56,0.75,0.40,9.50,99.90,1052911,28,20480,-55 2021-05-16 22:47:27,0.70,0.50,9.40,99.90,1052918,28,20025,-53 2021-05-16 22:47:58,0.47,0.40,9.40,99.90,1052843,28,20034,-58 2021-05-16 22:48:28,0.50,0.43,9.40,99.90,1049109,28,20016,-58 2021-05-16 22:48:59,0.80,0.80,9.40,99.90,1049400,28,20099,-57 2021-05-16 22:49:30,0.60,0.60,9.50,99.90,1049701,28,20059,-59 2021-05-16 22:50:02,0.50,0.50,9.40,99.90,1053227,28,20192,-59 2021-05-16 22:50:33,0.32,0.32,9.40,99.90,1052899,28,20031,-58 2021-05-16 22:51:04,0.50,0.50,9.40,99.90,1052901,28,20119,-56 2021-05-16 22:51:35,1.15,0.50,9.50,99.90,1052906,28,20380,-58 2021-05-16 22:52:06,0.55,0.45,9.40,99.90,1052562,28,20023,-54 2021-05-16 22:52:37,0.60,0.50,9.50,99.90,1052674,28,20024,-57 2021-05-16 22:53:07,0.60,0.52,9.50,99.90,1052601,28,20114,-57 2021-05-16 22:53:38,1.15,0.60,9.50,99.90,1052376,28,20027,-56 2021-05-16 22:54:09,0.38,0.30,9.50,99.90,1052942,28,20061,-54 2021-05-16 22:54:40,1.45,0.50,9.50,99.90,1052371,28,20502,-57 2021-05-16 22:55:12,0.55,0.52,9.50,99.90,1052670,28,20118,-56 2021-05-16 22:55:43,0.50,0.50,9.50,99.90,1052667,28,20012,-54 2021-05-16 22:56:13,1.10,0.55,9.40,99.90,1052738,28,20020,-58 2021-05-16 22:56:44,2.92,0.40,9.40,99.90,1052874,28,20039,-54 2021-05-16 22:57:15,1.35,0.70,9.40,99.90,1052762,28,20514,-56 2021-05-16 22:57:46,0.32,0.30,9.40,99.90,1052930,28,20040,-54 2021-05-16 22:58:16,1.67,0.50,9.40,99.90,1052860,28,20016,-56 2021-05-16 22:58:47,0.63,0.45,9.40,99.90,1052949,28,20074,-56 2021-05-16 22:59:18,1.20,0.50,9.40,99.90,1052776,28,20023,-53 2021-05-16 22:59:48,1.15,0.40,9.40,99.90,1053012,28,20024,-54 2021-05-16 23:00:26,1.35,0.52,9.40,99.90,1052572,28,20066,-55 2021-05-16 23:00:57,0.88,0.40,9.40,99.90,1052284,28,20421,-58 2021-05-16 23:01:28,0.57,0.40,9.40,99.90,1052578,28,20020,-58 2021-05-16 23:01:59,1.10,0.43,9.40,99.90,1052652,28,20350,-56 2021-05-16 23:02:30,2.08,0.50,9.40,99.90,1053145,28,20077,-57 2021-05-16 23:03:01,0.70,0.50,9.40,99.90,1052798,28,20424,-56 2021-05-16 23:03:31,0.68,0.50,9.30,99.90,1052314,28,20031,-57 2021-05-16 23:04:05,1.98,0.43,9.30,99.90,1052568,28,20493,-58 2021-05-16 23:04:36,0.57,0.40,9.30,99.90,1052513,28,20494,-57 2021-05-16 23:05:07,1.05,0.40,9.30,99.90,1052496,28,20020,-59 2021-05-16 23:05:38,0.70,0.30,9.30,99.90,1052745,28,20020,-57 2021-05-16 23:06:15,0.50,0.50,9.30,99.90,1052940,28,20477,-59 2021-05-16 23:06:46,1.10,0.40,9.20,99.90,1052948,28,20020,-58 2021-05-16 23:07:17,0.40,0.40,9.20,99.90,1052752,28,20091,-55 2021-05-16 23:07:48,0.50,0.50,9.20,99.90,1052855,28,20430,-59 2021-05-16 23:08:26,0.43,0.40,9.20,99.90,1052960,28,20466,-59 2021-05-16 23:09:02,0.75,0.30,9.20,99.90,1052411,28,20157,-60 2021-05-16 23:09:33,0.45,0.45,9.10,99.90,1052883,28,20039,-60 2021-05-16 23:10:07,0.38,0.38,9.10,99.90,1052890,28,20020,-59 2021-05-16 23:10:39,1.45,0.38,9.10,99.90,1052793,28,20024,-60 2021-05-16 23:11:09,0.40,0.40,9.10,99.90,1052812,28,20493,-60 2021-05-16 23:11:40,0.60,0.47,9.10,99.90,1052990,28,20028,-60 2021-05-16 23:12:14,1.05,0.50,9.10,99.90,1052808,28,20469,-59 2021-05-16 23:12:57,0.73,0.40,9.10,99.90,1052896,28,20023,-59 2021-05-16 23:13:29,0.82,0.50,9.10,99.90,1052800,28,20017,-57 2021-05-16 23:14:00,0.55,0.40,9.00,99.90,1052777,28,20065,-59 2021-05-16 23:14:31,1.02,0.50,9.00,99.90,1052930,28,20077,-59 2021-05-16 23:15:02,0.77,0.40,9.00,99.90,1052802,28,20107,-59 2021-05-16 23:15:33,0.40,0.40,9.00,99.90,1053076,28,20039,-59 2021-05-16 23:16:07,0.47,0.40,9.00,99.90,1052958,28,20047,-57 2021-05-16 23:16:38,0.70,0.40,9.00,99.90,1053048,28,20129,-56 2021-05-16 23:17:09,1.30,0.60,9.00,99.90,1052362,28,20469,-59 2021-05-16 23:17:41,0.50,0.50,9.00,99.90,1052549,28,20012,-59 2021-05-16 23:18:12,0.57,0.50,9.00,99.90,1048316,28,20507,-58 2021-05-16 23:18:44,0.43,0.30,9.00,99.90,1048916,28,20021,-60 2021-05-16 23:19:17,0.75,0.52,9.00,99.90,1052543,28,20051,-59 2021-05-16 23:19:49,0.75,0.50,9.00,99.90,1052549,28,20016,-60 2021-05-16 23:20:22,0.43,0.43,9.00,99.90,1052772,28,20020,-59 2021-05-16 23:20:53,0.50,0.40,9.00,99.90,1052881,28,20073,-57 2021-05-16 23:21:24,0.38,0.38,9.00,99.90,1052766,28,20020,-58 2021-05-16 23:21:55,0.30,0.30,8.90,99.90,1052935,28,20268,-59 2021-05-16 23:22:25,0.50,0.40,8.90,99.90,1052861,28,20130,-59 2021-05-16 23:22:56,0.60,0.60,9.00,99.90,1052439,28,20545,-58 2021-05-16 23:23:28,0.50,0.32,8.90,99.90,1052325,28,20028,-56 2021-05-16 23:23:59,0.38,0.38,9.00,99.90,1052538,28,20473,-59 2021-05-16 23:24:31,0.50,0.50,9.00,99.90,1052546,28,20043,-59 2021-05-16 23:25:02,0.45,0.45,8.90,99.90,1052548,28,20016,-57 2021-05-16 23:25:34,2.05,0.50,8.90,99.90,1052507,28,20015,-59 2021-05-16 23:26:05,1.05,0.40,8.90,99.90,1052553,28,20507,-59 2021-05-16 23:26:36,0.40,0.40,8.90,99.90,1052542,28,20020,-58 2021-05-16 23:27:08,0.82,0.30,8.90,99.90,1052481,28,20031,-58 2021-05-16 23:27:38,0.60,0.40,8.90,99.90,1052532,28,20012,-59 2021-05-16 23:28:09,0.55,0.30,8.90,99.90,1052640,28,20473,-56 2021-05-16 23:28:40,2.10,0.50,8.90,99.90,1052518,28,20012,-58 2021-05-16 23:29:13,1.45,0.45,8.90,99.90,1048733,28,20454,-58 2021-05-16 23:29:44,0.40,0.40,8.90,99.90,1052509,28,20020,-58 2021-05-16 23:30:16,0.40,0.40,8.90,99.90,1052612,28,20009,-58 2021-05-16 23:30:47,0.73,0.50,8.90,99.90,1048955,28,20027,-59 2021-05-16 23:31:21,1.67,0.63,8.90,99.90,1052562,28,20028,-58 2021-05-16 23:31:52,0.70,0.40,8.90,99.90,1048357,28,20029,-57 2021-05-16 23:32:23,0.63,0.32,8.80,99.90,1049426,28,20009,-58 2021-05-16 23:32:55,0.40,0.40,8.80,99.90,1052642,28,20438,-58 2021-05-16 23:33:25,1.70,0.50,8.80,99.90,1052603,28,20023,-58 2021-05-16 23:33:58,0.95,0.57,8.80,99.90,1052421,28,20071,-59 2021-05-16 23:34:28,0.73,0.40,8.80,99.90,1048458,28,20506,-58 2021-05-16 23:35:01,0.95,0.40,8.80,99.90,1044088,28,20052,-58 2021-05-16 23:35:36,0.55,0.43,8.80,99.90,1044951,28,20021,-59 2021-05-16 23:36:10,0.50,0.45,8.80,99.90,1049283,28,20466,-58 2021-05-16 23:36:41,0.90,0.45,8.80,99.90,1052731,28,20493,-59 2021-05-16 23:37:14,1.20,0.60,8.80,99.90,1052381,28,20028,-58 2021-05-16 23:37:45,1.33,0.85,8.80,99.90,1052640,28,20020,-59 2021-05-16 23:38:19,0.35,0.35,8.80,99.90,1052544,28,20016,-59 2021-05-16 23:38:49,1.08,0.30,8.80,99.90,1052590,28,20024,-59 2021-05-16 23:39:21,0.40,0.40,8.80,99.90,1052814,28,20091,-59 2021-05-16 23:39:54,0.60,0.45,8.80,99.90,1052681,28,20016,-58 2021-05-16 23:40:26,1.08,0.38,8.80,99.90,1052519,28,20043,-59 2021-05-16 23:41:00,1.55,0.50,8.80,99.90,1044147,28,20406,-59 2021-05-16 23:41:31,0.45,0.32,8.80,99.90,1044201,28,20056,-59 2021-05-16 23:42:02,0.30,0.30,8.80,99.90,1040775,28,20017,-59 2021-05-16 23:42:33,1.45,0.40,8.80,99.90,1045844,28,20344,-58 2021-05-16 23:43:04,0.32,0.32,8.80,99.90,1052765,28,20173,-59 2021-05-16 23:43:35,0.85,0.50,8.80,99.90,1052421,28,20023,-59 2021-05-16 23:44:07,1.02,0.30,8.80,99.90,1052976,28,20107,-59 2021-05-16 23:44:38,1.25,0.30,8.80,99.90,1052593,28,20023,-59 2021-05-16 23:45:12,2.65,0.40,8.80,99.90,1052659,28,20023,-59 2021-05-16 23:45:49,0.52,0.28,8.80,99.90,1052619,28,20017,-58 2021-05-16 23:46:21,0.68,0.40,8.80,99.90,1053411,28,20566,-59 2021-05-16 23:46:54,0.63,0.30,8.80,99.90,1053443,28,20141,-56 2021-05-16 23:47:27,0.50,0.30,8.80,99.90,1053333,28,20381,-59 2021-05-16 23:47:59,0.30,0.30,8.70,99.90,1053249,28,20016,-56 2021-05-16 23:48:30,0.90,0.40,8.70,99.90,1053401,28,20366,-59 2021-05-16 23:49:07,0.30,0.28,8.70,99.90,1053655,28,20361,-56 2021-05-16 23:49:38,1.17,0.40,8.80,99.90,1053744,28,20020,-59 2021-05-16 23:50:12,1.42,0.60,8.80,99.90,1053709,28,20008,-58 2021-05-16 23:50:43,0.30,0.30,8.80,99.90,1053526,28,20016,-58 2021-05-16 23:51:14,0.73,0.47,8.80,99.90,1053481,28,20519,-58 2021-05-16 23:51:45,0.40,0.32,8.70,99.90,1053468,28,20044,-59 2021-05-16 23:52:16,6.28,0.57,8.70,99.90,1053480,28,20458,-59 2021-05-16 23:52:47,1.48,0.40,8.80,99.90,1053527,28,20419,-58 2021-05-16 23:53:18,0.95,0.40,8.70,99.90,1053576,28,20091,-56 2021-05-16 23:53:49,0.90,0.30,8.70,99.90,1053372,28,20017,-55 2021-05-16 23:54:20,1.77,0.55,8.70,99.90,1053583,28,20090,-58 2021-05-16 23:54:51,1.23,0.40,8.70,99.90,1053485,28,20016,-60 2021-05-16 23:55:22,0.50,0.38,8.70,99.90,1053630,28,20016,-57 2021-05-16 23:55:53,0.90,0.30,8.70,99.90,1053502,28,20012,-57 2021-05-16 23:56:24,0.85,0.30,8.70,99.90,1053513,28,20016,-58 2021-05-16 23:56:55,0.55,0.30,8.80,99.90,1053510,28,20012,-57 2021-05-16 23:57:26,2.30,0.40,8.80,99.90,1053340,28,20027,-59 2021-05-16 23:57:57,0.60,0.43,8.80,99.90,1053491,28,20492,-58 2021-05-16 23:58:27,0.40,0.40,8.70,99.90,1053459,28,20016,-57 2021-05-16 23:58:58,0.93,0.50,8.70,99.90,1048872,28,20539,-58 2021-05-16 23:59:29,0.73,0.40,8.70,99.90,1049084,28,20017,-59