2021-05-16 15:22:22,1999.90,999.90,15.50,86.60,1050984,28,20348,-71
2021-05-16 15:23:13,1999.90,999.90,15.10,87.80,1048342,28,20021,-69
2021-05-16 15:24:06,15.10,15.10,15.10,88.60,1044105,28,20022,-69
2021-05-16 15:24:57,1999.90,999.90,15.10,89.10,1045741,28,19901,-70
2021-05-16 15:25:48,15.10,15.10,15.10,88.90,1041849,28,20040,-70
2021-05-16 15:26:39,1999.90,999.90,14.90,87.60,1041244,28,19901,-70
2021-05-16 15:27:30,1999.90,999.90,14.90,88.30,1040503,28,20112,-70
2021-05-16 15:28:20,14.80,14.80,14.80,88.80,1045109,28,20020,-69
2021-05-16 15:29:11,1999.90,999.90,14.80,89.70,1046848,28,19911,-69
2021-05-16 15:30:02,14.80,14.80,14.80,90.00,1045367,28,20028,-69
2021-05-16 15:30:53,1999.90,999.90,14.90,90.60,1046126,28,19905,-69
2021-05-16 15:31:44,15.00,15.00,15.00,90.30,1045636,28,20023,-69
2021-05-16 15:32:35,1999.90,999.90,15.00,91.00,1042226,28,19909,-69
2021-05-16 15:33:26,14.90,14.90,14.90,90.50,1045922,28,20047,-69
2021-05-16 15:34:17,1999.90,999.90,14.80,90.60,1040437,28,20550,-69
2021-05-16 15:35:08,14.80,14.80,14.80,90.10,1041890,28,20399,-69
2021-05-16 15:35:59,1999.90,999.90,14.70,90.30,1041956,28,19901,-69
2021-05-16 15:36:50,14.60,14.60,14.60,90.20,1040978,28,20021,-70
2021-05-16 15:37:41,1999.90,999.90,14.50,90.00,1035932,28,20385,-69
2021-05-16 15:38:33,1999.90,999.90,14.50,90.50,1033624,28,20018,-69
2021-05-16 15:39:25,1999.90,999.90,14.50,90.80,1034670,28,20543,-69
2021-05-16 15:40:16,1999.90,999.90,14.40,90.60,1042474,28,20131,-69
2021-05-16 15:41:07,14.40,14.40,14.40,91.10,1039347,28,20026,-69
2021-05-16 15:41:58,1999.90,999.90,14.30,90.80,1042392,28,19996,-70
2021-05-16 15:42:49,14.30,14.30,14.30,91.00,1045179,28,20456,-69
2021-05-16 15:43:40,1999.90,999.90,14.40,91.00,1042133,28,19948,-69
2021-05-16 15:44:31,1999.90,999.90,14.30,91.50,1044551,28,20028,-69
2021-05-16 15:45:24,1999.90,999.90,14.30,91.30,1042120,28,20013,-70
2021-05-16 15:46:15,1999.90,999.90,14.30,91.90,1038192,28,20030,-70
2021-05-16 15:47:06,1999.90,999.90,14.10,91.80,1037311,28,20064,-69
2021-05-16 15:47:57,14.10,14.10,14.10,92.20,1042175,28,20033,-69
2021-05-16 15:48:50,1999.90,999.90,14.10,91.30,1043453,28,19912,-69
2021-05-16 15:49:41,1999.90,999.90,14.10,91.50,1045320,28,20031,-70
2021-05-16 15:50:32,14.00,14.00,14.00,92.10,1043213,28,20108,-69
2021-05-16 15:51:24,1999.90,999.90,13.90,92.40,1047191,28,19987,-70
2021-05-16 15:52:15,1999.90,999.90,13.90,92.40,1044822,28,20053,-69
2021-05-16 15:53:06,13.90,13.90,13.90,92.50,1045360,28,20352,-69
2021-05-16 15:53:57,1999.90,999.90,13.80,92.70,1040698,28,19924,-69
2021-05-16 15:54:51,1999.90,999.90,13.70,93.20,1042795,28,20032,-69
2021-05-16 15:55:42,1999.90,999.90,13.60,92.90,1044176,28,20167,-69
2021-05-16 15:56:33,1999.90,999.90,13.50,93.60,1046067,28,20160,-69
2021-05-16 15:57:24,13.50,13.50,13.50,94.40,1047075,28,20551,-69
2021-05-16 15:58:15,1999.90,999.90,13.50,94.30,1047762,28,19959,-69
2021-05-16 15:59:06,13.50,13.50,13.50,94.30,1041854,28,20055,-69
2021-05-16 15:59:57,1999.90,999.90,13.50,94.90,1039955,28,19905,-70
2021-05-16 16:00:49,13.50,13.50,13.50,96.00,1041608,28,20032,-69
2021-05-16 16:01:41,1999.90,999.90,13.50,94.60,1036992,28,20001,-70
2021-05-16 16:02:32,1999.90,999.90,13.50,95.90,1036527,28,21886,-69
2021-05-16 16:03:24,1999.90,999.90,13.50,96.00,1037601,28,20084,-69
2021-05-16 16:04:15,1999.90,999.90,13.50,95.70,1041772,28,20112,-70
2021-05-16 16:05:06,13.40,13.40,13.40,95.70,1040101,28,20025,-69
2021-05-16 16:05:57,1999.90,999.90,13.40,95.80,1040931,28,20340,-69
2021-05-16 16:06:48,1999.90,999.90,13.30,96.60,1038287,28,20040,-70
2021-05-16 16:07:39,1999.90,999.90,13.30,96.20,1041056,28,20021,-71
2021-05-16 16:08:30,1999.90,999.90,13.30,96.00,1045885,28,20020,-74
2021-05-16 16:09:23,1999.90,999.90,13.30,96.60,1039906,28,20099,-70
2021-05-16 16:10:14,1999.90,999.90,13.30,95.90,1040736,28,20021,-70
2021-05-16 16:11:05,13.40,13.40,13.40,96.10,1045642,28,20497,-70
2021-05-16 16:11:56,1999.90,999.90,13.50,95.80,1038378,28,19909,-71
2021-05-16 16:12:47,1999.90,999.90,13.50,96.10,1034605,28,20073,-69
2021-05-16 16:13:38,1999.90,999.90,13.50,95.70,1042522,28,20032,-70
2021-05-16 16:14:30,1999.90,999.90,13.50,95.80,1045154,28,20097,-70
2021-05-16 16:15:20,1999.90,999.90,13.50,95.80,1041710,28,20035,-70
2021-05-16 16:16:11,13.50,13.50,13.50,95.90,1039825,28,20029,-70
2021-05-16 16:17:02,1999.90,999.90,13.50,95.80,1047123,28,19936,-70
2021-05-16 16:17:56,1999.90,999.90,13.40,96.10,1039649,28,20129,-69
2021-05-16 16:18:47,1999.90,999.90,13.30,96.20,1041832,28,20041,-70
2021-05-16 16:19:38,1999.90,999.90,13.30,96.80,1045171,28,20017,-69
2021-05-16 16:20:30,13.30,13.30,13.30,96.50,1046219,28,20538,-69
2021-05-16 16:21:21,1999.90,999.90,13.30,96.40,1040847,28,20333,-70
2021-05-16 16:22:12,13.30,13.30,13.30,96.50,1041183,28,20041,-69
2021-05-16 16:23:03,1999.90,999.90,13.20,96.90,1040859,28,19972,-69
2021-05-16 16:23:54,13.20,13.20,13.20,97.00,1047126,28,20398,-69
2021-05-16 16:24:45,1999.90,999.90,13.30,96.80,1039518,28,19920,-69
2021-05-16 16:25:36,13.30,13.30,13.30,96.70,1039133,28,20064,-69
2021-05-16 16:26:27,1999.90,999.90,13.30,96.50,1045394,28,20402,-69
2021-05-16 16:27:18,13.30,13.30,13.30,97.30,1044479,28,20022,-70
2021-05-16 16:28:09,1999.90,999.90,13.20,96.70,1043720,28,19923,-70
2021-05-16 16:29:00,1999.90,999.90,13.20,97.00,1043364,28,20092,-69
2021-05-16 16:29:51,13.20,13.20,13.20,97.10,1043983,28,20478,-69
2021-05-16 16:30:42,1999.90,999.90,13.10,96.80,1042993,28,20437,-68
2021-05-16 16:31:33,1999.90,999.90,13.10,97.80,1041261,28,20013,-69
2021-05-16 16:32:24,13.00,13.00,13.00,97.40,1039078,28,20021,-69
2021-05-16 16:33:15,1999.90,999.90,13.00,97.60,1044674,28,20059,-69
2021-05-16 16:34:06,1999.90,999.90,13.00,98.40,1036606,28,20536,-69
2021-05-16 16:34:57,1999.90,999.90,12.80,98.30,1034755,28,20083,-69
2021-05-16 16:35:48,12.80,12.80,12.80,98.10,1036709,28,20014,-70
2021-05-16 16:36:40,1999.90,999.90,12.80,98.30,1036630,28,20019,-69
2021-05-16 16:37:31,1999.90,999.90,12.70,98.80,1035777,28,20764,-69
2021-05-16 16:38:22,12.60,12.60,12.60,98.60,1042059,28,20040,-69
2021-05-16 16:39:13,1999.90,999.90,12.60,98.80,1042660,28,19920,-69
2021-05-16 16:40:04,12.60,12.60,12.60,99.60,1038576,28,20116,-69
2021-05-16 16:40:55,12.50,12.50,12.50,99.50,1037799,28,19909,-70
2021-05-16 16:41:46,1999.90,999.90,12.60,99.90,1035228,28,19918,-69
2021-05-16 16:42:37,12.50,12.50,12.50,99.30,1035132,28,20594,-69
2021-05-16 16:43:28,1999.90,999.90,12.50,99.70,1038511,28,19932,-69
2021-05-16 16:44:19,12.50,12.50,12.50,99.80,1042982,28,20052,-69
2021-05-16 16:45:11,1999.90,999.90,12.50,99.90,1039992,28,19901,-70
2021-05-16 16:46:02,1999.90,999.90,12.50,99.90,1042208,28,20036,-69
2021-05-16 16:46:53,12.50,12.50,12.50,99.90,1042020,28,20108,-69
2021-05-16 16:47:44,1999.90,999.90,12.50,99.90,1043197,28,19909,-69
2021-05-16 16:48:35,12.50,12.50,12.50,99.90,1037560,28,20041,-69
2021-05-16 16:49:26,1999.90,999.90,12.50,99.90,1034313,28,19915,-70
2021-05-16 16:50:17,1999.90,999.90,12.40,99.90,1028022,28,20030,-69
2021-05-16 16:51:07,12.30,12.30,12.30,99.90,1038193,28,20037,-69
2021-05-16 16:51:58,1999.90,999.90,12.10,99.90,1041832,28,20367,-69
2021-05-16 16:52:49,11.90,11.90,11.90,99.90,1040258,28,20017,-68
2021-05-16 16:53:40,1999.90,999.90,11.80,99.90,1038415,28,19905,-69
2021-05-16 16:54:32,1999.90,999.90,11.60,99.90,1037794,28,20769,-69
2021-05-16 16:55:23,1999.90,999.90,11.60,99.90,1041893,28,20725,-69
2021-05-16 16:56:14,1999.90,999.90,11.50,99.90,1045146,28,20086,-69
2021-05-16 16:57:05,11.50,11.50,11.50,99.90,1043091,28,20025,-70
2021-05-16 16:57:56,11.50,11.50,11.50,99.90,1038379,28,19997,-70
2021-05-16 16:58:47,11.50,11.50,11.50,99.90,1038750,28,20371,-69
2021-05-16 16:59:38,11.50,11.50,11.50,99.90,1032872,28,19910,-69
2021-05-16 17:00:29,11.50,11.50,11.50,99.90,1034870,28,20400,-69
2021-05-16 17:01:20,11.50,11.50,11.50,99.90,1038655,28,20379,-69
2021-05-16 17:02:10,11.60,11.60,11.60,99.90,1041663,28,19909,-69
2021-05-16 17:03:02,11.60,11.60,11.60,99.90,1043486,28,19931,-68
2021-05-16 17:03:53,11.60,11.60,11.60,99.90,1043162,28,19911,-69
2021-05-16 17:04:44,11.70,11.70,11.70,99.90,1040788,28,19912,-69
2021-05-16 17:05:36,11.80,11.80,11.80,99.90,1042453,28,19911,-69
2021-05-16 17:06:27,11.80,11.80,11.80,99.90,1039337,28,20513,-69
2021-05-16 17:07:17,11.90,11.90,11.90,99.90,1041976,28,19901,-69
2021-05-16 17:08:09,12.00,12.00,12.00,99.90,1040949,28,20391,-69
2021-05-16 17:09:00,12.00,12.00,12.00,99.90,1037857,28,19917,-69
2021-05-16 17:09:51,12.00,12.00,12.00,99.90,1039529,28,19944,-69
2021-05-16 17:10:42,12.00,12.00,12.00,99.90,1042817,28,19943,-69
2021-05-16 17:11:33,12.10,12.10,12.10,99.90,1031005,28,20000,-69
2021-05-16 17:12:24,12.00,12.00,12.00,99.90,1037963,28,19988,-69
2021-05-16 17:13:15,12.00,12.00,12.00,99.90,1034304,28,19912,-69
2021-05-16 17:14:06,12.00,12.00,12.00,99.90,1032279,28,19949,-69
2021-05-16 17:14:57,12.10,12.10,12.10,99.90,1032678,28,19908,-69
2021-05-16 17:15:48,12.10,12.10,12.10,99.90,1035448,28,19932,-69
2021-05-16 17:16:39,12.10,12.10,12.10,99.90,1034102,28,19997,-69
2021-05-16 17:17:30,12.20,12.20,12.20,99.90,1038495,28,19905,-69
2021-05-16 17:18:21,12.20,12.20,12.20,99.90,1036451,28,19936,-70
2021-05-16 17:19:12,12.20,12.20,12.20,99.90,1031571,28,19906,-69
2021-05-16 17:20:06,12.20,12.20,12.20,99.90,1031385,28,19902,-69
2021-05-16 17:20:58,12.20,12.20,12.20,99.90,1041217,28,20531,-69
2021-05-16 17:21:49,12.30,12.30,12.30,99.90,1035192,28,20031,-69
2021-05-16 17:22:40,12.30,12.30,12.30,99.90,1030754,28,19993,-70
2021-05-16 17:23:32,12.30,12.30,12.30,99.90,1031772,28,19909,-69
2021-05-16 17:24:23,12.40,12.40,12.40,99.90,1039504,28,19944,-69
2021-05-16 17:25:14,12.40,12.40,12.40,99.90,1037336,28,19906,-69
2021-05-16 17:26:05,12.40,12.40,12.40,99.90,1034337,28,19917,-70
2021-05-16 17:26:56,12.40,12.40,12.40,99.90,1036145,28,20365,-69
2021-05-16 17:27:47,12.40,12.40,12.40,99.90,1033736,28,19957,-70
2021-05-16 17:28:38,12.40,12.40,12.40,99.90,1035481,28,20403,-68
2021-05-16 17:29:29,12.40,12.40,12.40,99.90,1034009,28,20457,-69
2021-05-16 17:30:19,12.30,12.30,12.30,99.90,1031491,28,19906,-69
2021-05-16 17:31:13,12.30,12.30,12.30,99.90,1034665,28,19917,-69
2021-05-16 17:32:04,12.20,12.20,12.20,99.90,1040540,28,19913,-69
2021-05-16 17:32:55,12.30,12.30,12.30,99.90,1040355,28,19905,-69
2021-05-16 17:33:46,12.20,12.20,12.20,99.90,1039486,28,19909,-70
2021-05-16 17:34:39,12.20,12.20,12.20,99.90,1040033,28,19927,-69
2021-05-16 17:35:31,12.10,12.10,12.10,99.90,1034901,28,19912,-69
2021-05-16 17:36:22,12.10,12.10,12.10,99.90,1036179,28,19917,-69
2021-05-16 17:37:13,12.10,12.10,12.10,99.90,1044483,28,19916,-69
2021-05-16 17:38:04,12.10,12.10,12.10,99.90,1043154,28,20043,-69
2021-05-16 17:38:54,12.10,12.10,12.10,99.90,1047334,28,20359,-69
2021-05-16 17:39:45,12.00,12.00,12.00,99.90,1042380,28,19917,-69
2021-05-16 17:40:37,12.00,12.00,12.00,99.90,1047443,28,19905,-70
2021-05-16 17:41:28,12.00,12.00,12.00,99.90,1038544,28,19944,-69
2021-05-16 17:42:19,11.90,11.90,11.90,99.90,1034953,28,19909,-69
2021-05-16 17:43:10,11.80,11.80,11.80,99.90,1038235,28,19977,-69
2021-05-16 17:44:01,11.80,11.80,11.80,99.90,1040981,28,19966,-69
2021-05-16 17:44:52,11.70,11.70,11.70,99.90,1038470,28,20394,-69
2021-05-16 17:45:46,11.70,11.70,11.70,99.90,1038151,28,19912,-70
2021-05-16 17:46:37,11.60,11.60,11.60,99.90,1043382,28,19948,-70
2021-05-16 17:47:29,11.60,11.60,11.60,99.90,1045355,28,19905,-69
2021-05-16 17:48:21,11.50,11.50,11.50,99.90,1041868,28,19943,-69
2021-05-16 17:49:12,11.50,11.50,11.50,99.90,1039528,28,19907,-70
2021-05-16 17:50:03,11.50,11.50,11.50,99.90,1037547,28,19910,-69
2021-05-16 17:50:54,11.50,11.50,11.50,99.90,1034798,28,19905,-69
2021-05-16 17:51:45,11.50,11.50,11.50,99.90,1036306,28,19921,-69
2021-05-16 17:52:36,11.50,11.50,11.50,99.90,1040675,28,20388,-70
2021-05-16 17:53:27,11.40,11.40,11.40,99.90,1036428,28,19906,-70
2021-05-16 17:54:17,11.40,11.40,11.40,99.90,1040203,28,19909,-69
2021-05-16 17:55:08,11.50,11.50,11.50,99.90,1039610,28,20016,-70
2021-05-16 17:55:59,11.50,11.50,11.50,99.90,1043010,28,19904,-70
2021-05-16 17:56:50,11.50,11.50,11.50,99.90,1040956,28,19909,-70
2021-05-16 17:57:41,11.40,11.40,11.40,99.90,1043126,28,20414,-69
2021-05-16 17:58:32,11.40,11.40,11.40,99.90,1041450,28,20311,-69
2021-05-16 17:59:26,11.40,11.40,11.40,99.90,1042282,28,19904,-69
2021-05-16 18:00:17,11.40,11.40,11.40,99.90,1040823,28,19913,-70
2021-05-16 18:01:08,11.50,11.50,11.50,99.90,1044621,28,19909,-70
2021-05-16 18:02:03,11.40,11.40,11.40,99.90,1043601,28,20444,-69
2021-05-16 18:02:58,11.40,11.40,11.40,99.90,1039414,28,20075,-69
2021-05-16 18:03:49,11.30,11.30,11.30,99.90,1042706,28,20382,-69
2021-05-16 18:04:40,11.30,11.30,11.30,99.90,1045576,28,20382,-69
2021-05-16 18:05:32,11.30,11.30,11.30,99.90,1038338,28,20494,-69
2021-05-16 18:06:23,11.30,11.30,11.30,99.90,1040221,28,19949,-70
2021-05-16 18:07:14,11.30,11.30,11.30,99.90,1038252,28,19909,-70
2021-05-16 18:08:05,11.30,11.30,11.30,99.90,1035207,28,19991,-69
2021-05-16 18:08:56,11.30,11.30,11.30,99.90,1035940,28,19905,-69
2021-05-16 18:09:47,11.30,11.30,11.30,99.90,1040185,28,20295,-69
2021-05-16 18:10:40,11.20,11.20,11.20,99.90,1041847,28,19948,-70
2021-05-16 18:11:31,11.20,11.20,11.20,99.90,1041399,28,19908,-69
2021-05-16 18:12:22,11.20,11.20,11.20,99.90,1042076,28,20367,-70
2021-05-16 18:13:14,11.20,11.20,11.20,99.90,1039064,28,19905,-70
2021-05-16 18:14:04,11.10,11.10,11.10,99.90,1043491,28,19915,-70
2021-05-16 18:14:55,11.10,11.10,11.10,99.90,1038894,28,19949,-69
2021-05-16 18:15:46,11.10,11.10,11.10,99.90,1039221,28,19905,-70
2021-05-16 18:16:37,11.10,11.10,11.10,99.90,1043057,28,19999,-69
2021-05-16 18:17:28,11.10,11.10,11.10,99.90,1044103,28,19917,-70
2021-05-16 18:18:19,11.00,11.00,11.00,99.90,1039381,28,19909,-70
2021-05-16 18:19:11,11.00,11.00,11.00,99.90,1041552,28,20328,-70
2021-05-16 18:20:02,11.00,11.00,11.00,99.90,1043404,28,19905,-70
2021-05-16 18:20:53,11.00,11.00,11.00,99.90,1038431,28,20538,-71
2021-05-16 18:21:44,11.00,11.00,11.00,99.90,1035375,28,20450,-69
2021-05-16 18:22:34,10.90,10.90,10.90,99.90,1038145,28,19913,-70
2021-05-16 18:23:25,10.90,10.90,10.90,99.90,1035696,28,20061,-70
2021-05-16 18:24:16,10.90,10.90,10.90,99.90,1036357,28,20348,-69
2021-05-16 18:25:07,10.90,10.90,10.90,99.90,1040797,28,20020,-71
2021-05-16 18:25:58,10.90,10.90,10.90,99.90,1043315,28,20448,-70
2021-05-16 18:26:49,10.90,10.90,10.90,99.90,1040042,28,19908,-70
2021-05-16 18:27:40,10.90,10.90,10.90,99.90,1042954,28,20430,-69
2021-05-16 18:28:31,10.90,10.90,10.90,99.90,1040607,28,20283,-69
2021-05-16 18:29:22,10.90,10.90,10.90,99.90,1042510,28,19904,-70
2021-05-16 18:30:14,10.90,10.90,10.90,99.90,1040170,28,20287,-69
2021-05-16 18:31:04,10.90,10.90,10.90,99.90,1038723,28,19905,-70
2021-05-16 18:31:55,10.80,10.80,10.80,99.90,1041788,28,19965,-69
2021-05-16 18:32:46,10.80,10.80,10.80,99.90,1043243,28,19913,-70
2021-05-16 18:33:37,10.80,10.80,10.80,99.90,1041526,28,19909,-70
2021-05-16 18:34:28,10.80,10.80,10.80,99.90,1043436,28,19911,-70
2021-05-16 18:35:19,10.80,10.80,10.80,99.90,1043466,28,19995,-69
2021-05-16 18:36:10,10.80,10.80,10.80,99.90,1041838,28,19927,-69
2021-05-16 18:37:01,10.80,10.80,10.80,99.90,1042143,28,19919,-70
2021-05-16 18:37:52,10.80,10.80,10.80,99.90,1038001,28,19916,-69
2021-05-16 18:38:43,10.80,10.80,10.80,99.90,1038475,28,20404,-69
2021-05-16 18:39:34,10.80,10.80,10.80,99.90,1044671,28,19913,-70
2021-05-16 18:40:26,10.80,10.80,10.80,99.90,1038828,28,19912,-69
2021-05-16 18:41:17,10.80,10.80,10.80,99.90,1034540,28,19928,-69
2021-05-16 18:42:08,10.80,10.80,10.80,99.90,1033924,28,20107,-68
2021-05-16 18:42:59,10.70,10.70,10.70,99.90,1041875,28,19911,-68
2021-05-16 18:43:51,10.70,10.70,10.70,99.90,1041670,28,19905,-69
2021-05-16 18:44:42,10.70,10.70,10.70,99.90,1040094,28,19913,-69
2021-05-16 18:45:34,10.70,10.70,10.70,99.90,1038911,28,19905,-68
2021-05-16 18:46:26,10.70,10.70,10.70,99.90,1038553,28,19905,-69
2021-05-16 18:47:17,10.70,10.70,10.70,99.90,1039602,28,20332,-70
2021-05-16 18:48:08,10.70,10.70,10.70,99.90,1039267,28,19909,-69
2021-05-16 18:49:00,10.70,10.70,10.70,99.90,1040481,28,19901,-69
2021-05-16 18:49:51,10.60,10.60,10.60,99.90,1038678,28,19901,-70
2021-05-16 18:50:42,10.60,10.60,10.60,99.90,1039712,28,19909,-70
2021-05-16 18:51:34,10.60,10.60,10.60,99.90,1037664,28,19912,-73
2021-05-16 18:52:25,10.60,10.60,10.60,99.90,1036535,28,19908,-70
2021-05-16 18:53:17,10.60,10.60,10.60,99.90,1040595,28,19913,-69
2021-05-16 18:54:07,10.60,10.60,10.60,99.90,1040475,28,20003,-70
2021-05-16 18:54:58,10.60,10.60,10.60,99.90,1045495,28,20307,-70
2021-05-16 18:55:49,10.50,10.50,10.50,99.90,1040977,28,20466,-70
2021-05-16 18:56:40,10.50,10.50,10.50,99.90,1041340,28,19909,-70
2021-05-16 18:57:31,10.50,10.50,10.50,99.90,1041134,28,20004,-69
2021-05-16 18:58:22,10.50,10.50,10.50,99.90,1040935,28,20251,-70
2021-05-16 18:59:19,10.50,10.50,10.50,99.90,1041552,28,19912,-70
2021-05-16 19:00:09,10.50,10.50,10.50,99.90,1041902,28,19912,-70
2021-05-16 19:01:00,10.40,10.40,10.40,99.90,1038952,28,19941,-70
2021-05-16 19:01:51,10.40,10.40,10.40,99.90,1038466,28,19913,-70
2021-05-16 19:02:42,10.40,10.40,10.40,99.90,1042541,28,20460,-70
2021-05-16 19:03:33,10.40,10.40,10.40,99.90,1041287,28,19928,-70
2021-05-16 19:04:24,10.40,10.40,10.40,99.90,1039366,28,19929,-70
2021-05-16 19:05:15,10.40,10.40,10.40,99.90,1029640,28,19913,-70
2021-05-16 19:06:07,10.40,10.40,10.40,99.90,1035042,28,20012,-70
2021-05-16 19:06:58,10.40,10.40,10.40,99.90,1039871,28,19913,-69
2021-05-16 19:07:48,10.40,10.40,10.40,99.90,1039883,28,20695,-69
2021-05-16 19:08:39,10.40,10.40,10.40,99.90,1042079,28,19935,-69
2021-05-16 19:09:30,10.40,10.40,10.40,99.90,1039803,28,19909,-70
2021-05-16 19:10:21,10.40,10.40,10.40,99.90,1037933,28,19909,-70
2021-05-16 19:11:12,10.40,10.40,10.40,99.90,1042477,28,20264,-70
2021-05-16 19:12:03,10.40,10.40,10.40,99.90,1040648,28,19931,-69
2021-05-16 19:12:54,10.30,10.30,10.30,99.90,1038625,28,19959,-70
2021-05-16 19:13:45,10.30,10.30,10.30,99.90,1034403,28,19914,-69
2021-05-16 19:14:37,10.30,10.30,10.30,99.90,1035976,28,19977,-69
2021-05-16 19:15:30,10.30,10.30,10.30,99.90,1034904,28,20520,-70
2021-05-16 19:16:21,10.30,10.30,10.30,99.90,1038519,28,20476,-70
2021-05-16 19:17:11,10.20,10.20,10.20,99.90,1037435,28,19912,-69
2021-05-16 19:18:03,10.20,10.20,10.20,99.90,1041073,28,19971,-70
2021-05-16 19:18:54,10.20,10.20,10.20,99.90,1041347,28,19913,-69
2021-05-16 19:19:45,10.20,10.20,10.20,99.90,1034672,28,20011,-69
2021-05-16 19:20:37,10.10,10.10,10.10,99.90,1033816,28,19909,-70
2021-05-16 19:21:27,10.10,10.10,10.10,99.90,1034143,28,20369,-69
2021-05-16 19:22:18,10.00,10.00,10.00,99.90,1035070,28,19921,-69
2021-05-16 19:23:11,10.00,10.00,10.00,99.90,1032463,28,19902,-69
2021-05-16 19:24:02,9.90,9.90,9.90,99.90,1039397,28,19928,-70
2021-05-16 19:24:53,9.90,9.90,9.90,99.90,1043296,28,19908,-70
2021-05-16 19:25:44,9.90,9.90,9.90,99.90,1042396,28,20408,-69
2021-05-16 19:26:35,9.90,9.90,9.90,99.90,1037130,28,19992,-69
2021-05-16 19:27:26,9.90,9.90,9.90,99.90,1038681,28,19952,-69
2021-05-16 19:28:17,9.80,9.80,9.80,99.90,1043289,28,19911,-69
2021-05-16 19:29:08,9.80,9.80,9.80,99.90,1042038,28,19908,-70
2021-05-16 19:29:59,9.80,9.80,9.80,99.90,1038283,28,19985,-69
2021-05-16 19:30:50,9.80,9.80,9.80,99.90,1034295,28,20519,-69
2021-05-16 19:31:41,9.80,9.80,9.80,99.90,1039725,28,20360,-69
2021-05-16 19:32:32,9.80,9.80,9.80,99.90,1040278,28,20289,-69
2021-05-16 19:33:23,9.70,9.70,9.70,99.90,1039555,28,19988,-70
2021-05-16 19:34:15,9.70,9.70,9.70,99.90,1038324,28,19908,-69
2021-05-16 19:35:07,9.70,9.70,9.70,99.90,1040677,28,20027,-70
2021-05-16 19:35:58,9.70,9.70,9.70,99.90,1041274,28,19908,-70
2021-05-16 19:36:49,9.70,9.70,9.70,99.90,1038961,28,19994,-70
2021-05-16 19:37:40,9.70,9.70,9.70,99.90,1028008,28,19906,-70
2021-05-16 19:38:32,9.70,9.70,9.70,99.90,1032223,28,19910,-70
2021-05-16 19:39:24,9.70,9.70,9.70,99.90,1040105,28,19905,-70
2021-05-16 19:40:15,9.70,9.70,9.70,99.90,1037076,28,19913,-70
2021-05-16 19:41:06,9.70,9.70,9.70,99.90,1038316,28,19995,-70
2021-05-16 19:41:57,9.70,9.70,9.70,99.90,1039172,28,19963,-70
2021-05-16 19:42:48,9.70,9.70,9.70,99.90,1040281,28,20012,-70
2021-05-16 19:43:39,9.70,9.70,9.70,99.90,1041304,28,20571,-70
2021-05-16 19:44:29,9.70,9.70,9.70,99.90,1043701,28,19996,-69
2021-05-16 19:45:20,9.80,9.80,9.80,99.90,1038594,28,19901,-69
2021-05-16 19:46:11,9.80,9.80,9.80,99.90,1041760,28,19909,-69
2021-05-16 19:47:02,9.80,9.80,9.80,99.90,1036949,28,19920,-69
2021-05-16 19:47:54,9.80,9.80,9.80,99.90,1039004,28,19908,-69
2021-05-16 19:48:45,9.80,9.80,9.80,99.90,1041949,28,19912,-69
2021-05-16 19:49:37,9.80,9.80,9.80,99.90,1044965,28,19904,-69
2021-05-16 19:50:28,9.80,9.80,9.80,99.90,1043016,28,19912,-69
2021-05-16 19:51:23,9.80,9.80,9.80,99.90,1043375,28,19931,-69
2021-05-16 19:52:14,9.70,9.70,9.70,99.90,1037240,28,19901,-69
2021-05-16 19:53:05,9.70,9.70,9.70,99.90,1041983,28,19901,-69
2021-05-16 19:53:57,9.70,9.70,9.70,99.90,1038017,28,19996,-70
2021-05-16 19:54:48,9.70,9.70,9.70,99.90,1036787,28,19909,-69
2021-05-16 19:55:39,9.70,9.70,9.70,99.90,1037025,28,19956,-69
2021-05-16 19:56:30,9.70,9.70,9.70,99.90,1042463,28,19911,-70
2021-05-16 19:57:21,9.70,9.70,9.70,99.90,1041968,28,19999,-70
2021-05-16 19:58:11,9.70,9.70,9.70,99.90,1039288,28,20012,-69
2021-05-16 19:59:02,9.70,9.70,9.70,99.90,1039081,28,19994,-70
2021-05-16 19:59:53,9.70,9.70,9.70,99.90,1043080,28,19904,-69
2021-05-16 20:00:47,9.60,9.60,9.60,99.90,1039515,28,19909,-70
2021-05-16 20:01:38,9.70,9.70,9.70,99.90,1041302,28,20335,-70
2021-05-16 20:02:29,9.70,9.70,9.70,99.90,1042060,28,20624,-70
2021-05-16 20:03:20,9.70,9.70,9.70,99.90,1042814,28,20263,-69
2021-05-16 20:04:11,9.60,9.60,9.60,99.90,1041318,28,19935,-69
2021-05-16 20:05:02,9.70,9.70,9.70,99.90,1039333,28,20461,-70
2021-05-16 20:05:54,9.70,9.70,9.70,99.90,1035554,28,19917,-70
2021-05-16 20:06:45,9.60,9.60,9.60,99.90,1035898,28,19996,-70
2021-05-16 20:07:36,9.70,9.70,9.70,99.90,1036754,28,20485,-69
2021-05-16 20:08:27,9.60,9.60,9.60,99.90,1039473,28,19912,-69
2021-05-16 20:09:18,9.60,9.60,9.60,99.90,1039304,28,19912,-69
2021-05-16 20:10:09,9.60,9.60,9.60,99.90,1040450,28,20383,-69
2021-05-16 20:11:00,9.60,9.60,9.60,99.90,1039827,28,19967,-69
2021-05-16 20:11:51,9.60,9.60,9.60,99.90,1039239,28,19908,-70
2021-05-16 20:12:41,9.60,9.60,9.60,99.90,1040385,28,19917,-70
2021-05-16 20:13:32,9.60,9.60,9.60,99.90,1041624,28,19925,-70
2021-05-16 20:14:24,9.60,9.60,9.60,99.90,1041033,28,19905,-70
2021-05-16 20:15:15,9.60,9.60,9.60,99.90,1041744,28,20503,-70
2021-05-16 20:16:06,9.60,9.60,9.60,99.90,1042175,28,19909,-70
2021-05-16 20:16:57,9.60,9.60,9.60,99.90,1040021,28,20121,-69
2021-05-16 20:17:48,9.60,9.60,9.60,99.90,1038825,28,19932,-69
2021-05-16 20:18:39,9.60,9.60,9.60,99.90,1039623,28,20016,-70
2021-05-16 20:19:30,9.60,9.60,9.60,99.90,1039144,28,20241,-70
2021-05-16 20:20:21,9.60,9.60,9.60,99.90,1040031,28,19909,-70
2021-05-16 20:21:12,9.70,9.70,9.70,99.90,1037613,28,19912,-69
2021-05-16 20:22:03,9.70,9.70,9.70,99.90,1039700,28,19992,-70
2021-05-16 20:22:55,9.80,9.80,9.80,99.90,1038202,28,19910,-69
2021-05-16 20:23:46,9.70,9.70,9.70,99.90,1040812,28,19916,-69
2021-05-16 20:24:36,9.80,9.80,9.80,99.90,1045402,28,20399,-69
2021-05-16 20:25:29,9.80,9.80,9.80,99.90,1042791,28,19909,-70
2021-05-16 20:26:20,9.80,9.80,9.80,99.90,1046647,28,20015,-70
2021-05-16 20:27:11,9.80,9.80,9.80,99.90,1039579,28,20511,-70
2021-05-16 20:28:03,9.80,9.80,9.80,99.90,1035690,28,19910,-69
2021-05-16 20:28:54,9.80,9.80,9.80,99.90,1035753,28,19971,-69
2021-05-16 20:29:51,9.80,9.80,9.80,99.90,1040292,28,20003,-69
2021-05-16 20:30:47,9.80,9.80,9.80,99.90,1039819,28,19933,-69
2021-05-16 20:31:38,9.80,9.80,9.80,99.90,1035278,28,19912,-69
2021-05-16 20:32:29,9.80,9.80,9.80,99.90,1033988,28,20350,-69
2021-05-16 20:33:25,9.80,9.80,9.80,99.90,1039814,28,19905,-69
2021-05-16 20:34:16,9.80,9.80,9.80,99.90,1040653,28,19904,-69
2021-05-16 20:35:07,9.80,9.80,9.80,99.90,1039047,28,19924,-69
2021-05-16 20:36:00,9.80,9.80,9.80,99.90,1041035,28,20570,-70
2021-05-16 20:36:51,9.80,9.80,9.80,99.90,1039898,28,19942,-69
2021-05-16 20:37:42,9.80,9.80,9.80,99.90,1044219,28,19909,-70
2021-05-16 20:38:33,9.80,9.80,9.80,99.90,1043717,28,20374,-69
2021-05-16 20:39:28,9.80,9.80,9.80,99.90,1042643,28,19905,-69
2021-05-16 20:40:19,9.80,9.80,9.80,99.90,1035785,28,19945,-70
2021-05-16 20:41:11,9.80,9.80,9.80,99.90,1037421,28,19913,-70
2021-05-16 20:42:05,9.80,9.80,9.80,99.90,1040324,28,20355,-69
2021-05-16 20:42:55,9.80,9.80,9.80,99.90,1035833,28,20001,-69
2021-05-16 20:43:48,9.80,9.80,9.80,99.90,1036550,28,19906,-69
2021-05-16 20:44:38,9.80,9.80,9.80,99.90,1041303,28,19912,-69
2021-05-16 20:45:31,9.80,9.80,9.80,99.90,1036620,28,19912,-69
2021-05-16 20:46:22,9.80,9.80,9.80,99.90,1038469,28,19901,-70
2021-05-16 20:47:13,9.80,9.80,9.80,99.90,1042021,28,20393,-69
2021-05-16 20:48:04,9.80,9.80,9.80,99.90,1041888,28,19905,-69
2021-05-16 20:48:55,9.70,9.70,9.70,99.90,1042438,28,20071,-69
2021-05-16 20:49:46,9.80,9.80,9.80,99.90,1042864,28,19974,-69
2021-05-16 20:50:37,9.80,9.80,9.80,99.90,1038792,28,20375,-70
2021-05-16 20:51:30,9.80,9.80,9.80,99.90,1039315,28,19905,-69
2021-05-16 20:52:21,9.80,9.80,9.80,99.90,1038869,28,20003,-69
2021-05-16 20:53:12,9.80,9.80,9.80,99.90,1038587,28,20589,-68
2021-05-16 20:54:03,9.90,9.90,9.90,99.90,1037726,28,19972,-68
2021-05-16 20:54:54,9.90,9.90,9.90,99.90,1038799,28,20628,-69
2021-05-16 20:55:46,9.90,9.90,9.90,99.90,1038559,28,19913,-69
2021-05-16 20:56:37,9.90,9.90,9.90,99.90,1040165,28,19916,-69
2021-05-16 20:57:27,9.90,9.90,9.90,99.90,1042495,28,19926,-69
2021-05-16 20:58:21,9.90,9.90,9.90,99.90,1042605,28,19991,-69
2021-05-16 20:59:12,9.90,9.90,9.90,99.90,1042464,28,19905,-69
2021-05-16 21:00:03,9.90,9.90,9.90,99.90,1043415,28,20398,-69
2021-05-16 21:00:54,9.90,9.90,9.90,99.90,1038485,28,19917,-69
2021-05-16 21:01:45,9.90,9.90,9.90,99.90,1039300,28,19909,-70
2021-05-16 21:02:36,9.90,9.90,9.90,99.90,1040272,28,20333,-69
2021-05-16 21:03:27,9.90,9.90,9.90,99.90,1041510,28,20455,-69
2021-05-16 21:04:18,9.90,9.90,9.90,99.90,1038673,28,19924,-69
2021-05-16 21:05:09,9.90,9.90,9.90,99.90,1035058,28,20427,-69
2021-05-16 21:06:00,9.90,9.90,9.90,99.90,1037500,28,19917,-69
2021-05-16 21:06:52,9.90,9.90,9.90,99.90,1038752,28,19909,-70
2021-05-16 21:07:43,9.90,9.90,9.90,99.90,1042575,28,19920,-68
2021-05-16 21:08:34,9.90,9.90,9.90,99.90,1042308,28,20268,-69
2021-05-16 21:09:25,9.90,9.90,9.90,99.90,1042291,28,19909,-69
2021-05-16 21:10:16,9.90,9.90,9.90,99.90,1045823,28,19904,-69
2021-05-16 21:11:07,9.90,9.90,9.90,99.90,1040562,28,19964,-68
2021-05-16 21:11:58,9.90,9.90,9.90,99.90,1036358,28,19905,-69
2021-05-16 21:12:49,9.90,9.90,9.90,99.90,1036333,28,19932,-69
2021-05-16 21:13:42,9.80,9.80,9.80,99.90,1036331,28,20021,-69
2021-05-16 21:14:33,9.80,9.80,9.80,99.90,1038345,28,19905,-69
2021-05-16 21:15:24,9.70,9.70,9.70,99.90,1039311,28,19990,-69
2021-05-16 21:16:15,9.70,9.70,9.70,99.90,1039491,28,19963,-69
2021-05-16 21:17:06,9.70,9.70,9.70,99.90,1042852,28,20360,-69
2021-05-16 21:17:57,9.70,9.70,9.70,99.90,1041059,28,19912,-68
2021-05-16 21:18:48,9.60,9.60,9.60,99.90,1040406,28,19904,-69
2021-05-16 21:19:38,9.60,9.60,9.60,99.90,1043908,28,20062,-69
2021-05-16 21:20:31,9.60,9.60,9.60,99.90,1042201,28,19911,-69
2021-05-16 21:21:23,9.60,9.60,9.60,99.90,1038629,28,19909,-68
2021-05-16 21:22:14,9.50,9.50,9.50,99.90,1036903,28,19913,-69
2021-05-16 21:23:09,9.50,9.50,9.50,99.90,1037683,28,20323,-68
2021-05-16 21:24:00,9.40,9.40,9.40,99.90,1039082,28,19909,-69
2021-05-16 21:24:51,9.40,9.40,9.40,99.90,1044789,28,19916,-69
2021-05-16 21:25:42,9.40,9.40,9.40,99.90,1043738,28,19909,-69
2021-05-16 21:26:33,9.30,9.30,9.30,99.90,1043763,28,19908,-69
2021-05-16 21:27:24,9.30,9.30,9.30,99.90,1038915,28,19921,-69
2021-05-16 21:28:15,9.30,9.30,9.30,99.90,1040310,28,19912,-69
2021-05-16 21:29:06,9.30,9.30,9.30,99.90,1037667,28,20091,-68
2021-05-16 21:29:57,9.30,9.30,9.30,99.90,1038482,28,19996,-68
2021-05-16 21:30:48,9.20,9.20,9.20,99.90,1043328,28,19912,-68
2021-05-16 21:31:39,9.20,9.20,9.20,99.90,1043331,28,20363,-69
2021-05-16 21:32:29,9.20,9.20,9.20,99.90,1042774,28,19913,-68
2021-05-16 21:33:20,9.20,9.20,9.20,99.90,1046555,28,19907,-69
2021-05-16 21:34:12,9.20,9.20,9.20,99.90,1045202,28,19915,-69
2021-05-16 21:35:02,9.20,9.20,9.20,99.90,1039316,28,19923,-69
2021-05-16 21:35:55,9.20,9.20,9.20,99.90,1035096,28,19936,-69
2021-05-16 21:36:46,9.20,9.20,9.20,99.90,1032985,28,19916,-69
2021-05-16 21:37:37,9.20,9.20,9.20,99.90,1039010,28,19905,-69
2021-05-16 21:38:28,9.20,9.20,9.20,99.90,1038914,28,20436,-69
2021-05-16 21:39:18,9.20,9.20,9.20,99.90,1039657,28,19902,-69
2021-05-16 21:40:11,9.20,9.20,9.20,99.90,1040613,28,20368,-68
2021-05-16 21:41:02,9.20,9.20,9.20,99.90,1036087,28,19905,-69
2021-05-16 21:41:52,9.10,9.10,9.10,99.90,1038974,28,19909,-69
2021-05-16 21:42:43,9.10,9.10,9.10,99.90,1039870,28,20462,-68
2021-05-16 21:43:34,9.10,9.10,9.10,99.90,1040082,28,19905,-69
2021-05-16 21:44:25,9.00,9.00,9.00,99.90,1038450,28,20368,-69
2021-05-16 21:45:16,9.00,9.00,9.00,99.90,1034837,28,20348,-69
2021-05-16 21:46:07,9.00,9.00,9.00,99.90,1034440,28,19905,-69
2021-05-16 21:46:58,9.00,9.00,9.00,99.90,1042422,28,19905,-70
2021-05-16 21:47:49,8.90,8.90,8.90,99.90,1039449,28,19913,-69
2021-05-16 21:48:40,8.90,8.90,8.90,99.90,1042551,28,19905,-69
2021-05-16 21:49:32,8.90,8.90,8.90,99.90,1040721,28,19993,-69
2021-05-16 21:50:27,8.80,8.80,8.80,99.90,1043110,28,19905,-69
2021-05-16 21:51:18,8.90,8.90,8.90,99.90,1041277,28,19905,-69
2021-05-16 21:52:09,8.80,8.80,8.80,99.90,1042702,28,20475,-69
2021-05-16 21:53:00,8.80,8.80,8.80,99.90,1043636,28,19909,-69
2021-05-16 21:53:51,8.80,8.80,8.80,99.90,1041157,28,19909,-69
2021-05-16 21:54:42,8.80,8.80,8.80,99.90,1038876,28,19952,-69
2021-05-16 21:55:34,8.80,8.80,8.80,99.90,1033767,28,20296,-69
2021-05-16 21:56:25,8.80,8.80,8.80,99.90,1035156,28,19906,-69
2021-05-16 21:57:16,8.70,8.70,8.70,99.90,1043994,28,19912,-69
2021-05-16 21:58:07,8.80,8.80,8.80,99.90,1042990,28,19911,-69
2021-05-16 21:58:58,8.70,8.70,8.70,99.90,1039445,28,19913,-69
2021-05-16 21:59:49,8.80,8.80,8.80,99.90,1039585,28,19948,-69
2021-05-16 22:00:42,8.70,8.70,8.70,99.90,1039438,28,19909,-69
2021-05-16 22:01:33,8.70,8.70,8.70,99.90,1042282,28,19923,-69
2021-05-16 22:02:24,8.70,8.70,8.70,99.90,1039995,28,19905,-69
2021-05-16 22:03:15,8.80,8.80,8.80,99.90,1041477,28,19944,-69
2021-05-16 22:04:06,8.80,8.80,8.80,99.90,1036222,28,19906,-68
2021-05-16 22:04:57,8.80,8.80,8.80,99.90,1039461,28,20356,-69
2021-05-16 22:05:48,8.80,8.80,8.80,99.90,1039909,28,19992,-68
2021-05-16 22:06:39,8.80,8.80,8.80,99.90,1038454,28,19905,-69
2021-05-16 22:07:30,8.70,8.70,8.70,99.90,1039334,28,20390,-69
2021-05-16 22:08:21,8.70,8.70,8.70,99.90,1038563,28,20484,-69
2021-05-16 22:09:12,8.80,8.80,8.80,99.90,1032807,28,19909,-69
2021-05-16 22:10:03,8.70,8.70,8.70,99.90,1035522,28,20277,-69
2021-05-16 22:10:55,8.80,8.80,8.80,99.90,1038971,28,19909,-69
2021-05-16 22:11:46,8.80,8.80,8.80,99.90,1038844,28,19905,-69
2021-05-16 22:12:37,8.70,8.70,8.70,99.90,1039225,28,19902,-69
2021-05-16 22:13:28,8.70,8.70,8.70,99.90,1039297,28,19909,-69
2021-05-16 22:14:18,8.70,8.70,8.70,99.90,1040554,28,19901,-69
2021-05-16 22:15:10,8.70,8.70,8.70,99.90,1038742,28,20367,-69
2021-05-16 22:16:00,8.70,8.70,8.70,99.90,1031676,28,20387,-69
2021-05-16 22:16:52,8.70,8.70,8.70,99.90,1035876,28,20419,-69
2021-05-16 22:17:42,8.70,8.70,8.70,99.90,1037660,28,19928,-69
2021-05-16 22:18:33,8.70,8.70,8.70,99.90,1043408,28,20377,-69
2021-05-16 22:19:24,8.70,8.70,8.70,99.90,1044462,28,19931,-69
2021-05-16 22:20:17,8.70,8.70,8.70,99.90,1035966,28,20402,-69
2021-05-16 22:21:09,8.70,8.70,8.70,99.90,1036543,28,19925,-69
2021-05-16 22:22:00,8.70,8.70,8.70,99.90,1040483,28,19909,-69
2021-05-16 22:22:51,8.70,8.70,8.70,99.90,1037230,28,19909,-69
2021-05-16 22:23:42,8.70,8.70,8.70,99.90,1039525,28,20260,-69
2021-05-16 22:24:32,8.70,8.70,8.70,99.90,1039171,28,19989,-69
2021-05-16 22:25:24,8.70,8.70,8.70,99.90,1039053,28,19913,-69
2021-05-16 22:26:15,8.70,8.70,8.70,99.90,1033874,28,19952,-68
2021-05-16 22:27:06,8.70,8.70,8.70,99.90,1033204,28,20376,-69
2021-05-16 22:27:58,8.70,8.70,8.70,99.90,1035238,28,19948,-69
2021-05-16 22:28:49,8.70,8.70,8.70,99.90,1038091,28,19913,-69
2021-05-16 22:29:42,8.70,8.70,8.70,99.90,1040486,28,19905,-70
2021-05-16 22:30:34,8.70,8.70,8.70,99.90,1036009,28,19944,-70
2021-05-16 22:31:25,8.70,8.70,8.70,99.90,1040775,28,19904,-70
2021-05-16 22:32:16,8.70,8.70,8.70,99.90,1037968,28,20604,-70
2021-05-16 22:33:07,8.70,8.70,8.70,99.90,1039819,28,19901,-70
2021-05-16 22:33:58,8.80,8.80,8.80,99.90,1036801,28,20336,-70
2021-05-16 22:34:49,8.80,8.80,8.80,99.90,1031739,28,19902,-70
2021-05-16 22:35:41,8.80,8.80,8.80,99.90,1035776,28,19980,-70
2021-05-16 22:36:32,8.80,8.80,8.80,99.90,1038333,28,19988,-70
2021-05-16 22:37:23,8.90,8.90,8.90,99.90,1038233,28,19913,-70
2021-05-16 22:38:14,8.90,8.90,8.90,99.90,1039389,28,19901,-70
2021-05-16 22:39:04,8.90,8.90,8.90,99.90,1038711,28,19909,-70
2021-05-16 22:39:55,8.90,8.90,8.90,99.90,1039031,28,20392,-70
2021-05-16 22:40:46,8.90,8.90,8.90,99.90,1038884,28,19912,-70
2021-05-16 22:41:37,8.90,8.90,8.90,99.90,1037605,28,20430,-70
2021-05-16 22:42:29,9.00,9.00,9.00,99.90,1035095,28,19909,-69
2021-05-16 22:43:20,9.00,9.00,9.00,99.90,1038044,28,19952,-70
2021-05-16 22:44:10,9.00,9.00,9.00,99.90,1039542,28,19905,-70
2021-05-16 22:45:01,9.00,9.00,9.00,99.90,1038981,28,20459,-70
2021-05-16 22:45:54,9.00,9.00,9.00,99.90,1040299,28,19908,-70
2021-05-16 22:46:44,9.00,9.00,9.00,99.90,1043374,28,19900,-70
2021-05-16 22:47:35,9.00,9.00,9.00,99.90,1044517,28,19958,-70
2021-05-16 22:48:26,9.10,9.10,9.10,99.90,1044341,28,19909,-70
2021-05-16 22:49:17,9.10,9.10,9.10,99.90,1042588,28,19905,-69
2021-05-16 22:50:08,9.10,9.10,9.10,99.90,1044421,28,19951,-70
2021-05-16 22:50:59,9.10,9.10,9.10,99.90,1042217,28,20319,-69
2021-05-16 22:51:50,9.10,9.10,9.10,99.90,1040219,28,19912,-70
2021-05-16 22:52:41,9.10,9.10,9.10,99.90,1040065,28,19901,-70
2021-05-16 22:53:32,9.10,9.10,9.10,99.90,1036920,28,19991,-70
2021-05-16 22:54:22,9.10,9.10,9.10,99.90,1039856,28,20348,-70
2021-05-16 22:55:13,9.10,9.10,9.10,99.90,1042766,28,20402,-70
2021-05-16 22:56:04,9.10,9.10,9.10,99.90,1043119,28,19912,-70
2021-05-16 22:56:55,9.00,9.00,9.00,99.90,1041548,28,19908,-69
2021-05-16 22:57:46,9.00,9.00,9.00,99.90,1044069,28,20003,-70
2021-05-16 22:58:37,9.00,9.00,9.00,99.90,1039866,28,19901,-70
2021-05-16 22:59:28,9.00,9.00,9.00,99.90,1038582,28,19923,-70
2021-05-16 23:00:19,8.90,8.90,8.90,99.90,1042798,28,19908,-71
2021-05-16 23:01:09,8.90,8.90,8.90,99.90,1046288,28,19900,-70
2021-05-16 23:02:00,8.90,8.90,8.90,99.90,1040930,28,19905,-70
2021-05-16 23:02:51,8.80,8.80,8.80,99.90,1042976,28,19959,-70
2021-05-16 23:03:42,8.80,8.80,8.80,99.90,1039983,28,19901,-69
2021-05-16 23:04:33,8.80,8.80,8.80,99.90,1039153,28,19941,-70
2021-05-16 23:05:24,8.70,8.70,8.70,99.90,1040165,28,19988,-70
2021-05-16 23:06:16,8.70,8.70,8.70,99.90,1038762,28,19901,-70
2021-05-16 23:07:07,8.70,8.70,8.70,99.90,1037863,28,19901,-70
2021-05-16 23:07:58,8.70,8.70,8.70,99.90,1037435,28,19901,-70
2021-05-16 23:08:49,8.60,8.60,8.60,99.90,1043770,28,19947,-70
2021-05-16 23:09:39,8.60,8.60,8.60,99.90,1039078,28,19905,-70
2021-05-16 23:10:38,8.60,8.60,8.60,99.90,1040999,28,19912,-70
2021-05-16 23:11:28,8.50,8.50,8.50,99.90,1040199,28,19901,-70
2021-05-16 23:12:20,8.60,8.60,8.60,99.90,1042524,28,19905,-69
2021-05-16 23:13:13,8.60,8.60,8.60,99.90,1042636,28,19901,-70
2021-05-16 23:14:03,8.60,8.60,8.60,99.90,1044084,28,19912,-70
2021-05-16 23:14:54,8.60,8.60,8.60,99.90,1045276,28,19904,-70
2021-05-16 23:15:45,8.60,8.60,8.60,99.90,1042637,28,19930,-70
2021-05-16 23:16:36,8.50,8.50,8.50,99.90,1043252,28,19917,-70
2021-05-16 23:17:27,8.50,8.50,8.50,99.90,1042789,28,19908,-69
2021-05-16 23:18:21,8.40,8.40,8.40,99.90,1045100,28,19901,-70
2021-05-16 23:19:13,8.40,8.40,8.40,99.90,1043723,28,19900,-70
2021-05-16 23:20:04,8.40,8.40,8.40,99.90,1040824,28,20312,-70
2021-05-16 23:21:00,8.40,8.40,8.40,99.90,1039474,28,19901,-70
2021-05-16 23:21:51,8.40,8.40,8.40,99.90,1041047,28,19911,-70
2021-05-16 23:22:41,8.40,8.40,8.40,99.90,1041659,28,19920,-70
2021-05-16 23:23:32,8.40,8.40,8.40,99.90,1038070,28,19994,-70
2021-05-16 23:24:24,8.30,8.30,8.30,99.90,1037889,28,19912,-70
2021-05-16 23:25:14,8.30,8.30,8.30,99.90,1039593,28,20426,-70
2021-05-16 23:26:05,8.30,8.30,8.30,99.90,1037616,28,19944,-71
2021-05-16 23:26:56,8.30,8.30,8.30,99.90,1041217,28,19905,-70
2021-05-16 23:27:47,8.40,8.40,8.40,99.90,1044333,28,20007,-70
2021-05-16 23:28:39,8.30,8.30,8.30,99.90,1041941,28,19908,-70
2021-05-16 23:29:30,8.30,8.30,8.30,99.90,1042370,28,19920,-70
2021-05-16 23:30:24,8.30,8.30,8.30,99.90,1039094,28,19909,-70
2021-05-16 23:31:15,8.30,8.30,8.30,99.90,1038108,28,19905,-70
2021-05-16 23:32:09,8.30,8.30,8.30,99.90,1036148,28,19921,-70
2021-05-16 23:33:00,8.30,8.30,8.30,99.90,1039734,28,19916,-70
2021-05-16 23:33:52,8.20,8.20,8.20,99.90,1043237,28,20359,-70
2021-05-16 23:34:43,8.20,8.20,8.20,99.90,1040188,28,19913,-70
2021-05-16 23:35:34,8.20,8.20,8.20,99.90,1042404,28,19905,-70
2021-05-16 23:36:25,8.20,8.20,8.20,99.90,1042803,28,19915,-70
2021-05-16 23:37:16,8.20,8.20,8.20,99.90,1043104,28,19905,-70
2021-05-16 23:38:08,8.30,8.30,8.30,99.90,1044077,28,20645,-70
2021-05-16 23:38:58,8.30,8.30,8.30,99.90,1047165,28,19905,-70
2021-05-16 23:39:49,8.40,8.40,8.40,99.90,1042872,28,20023,-70
2021-05-16 23:40:41,8.40,8.40,8.40,99.90,1039410,28,19909,-70
2021-05-16 23:41:32,8.40,8.40,8.40,99.90,1037772,28,19990,-70
2021-05-16 23:42:23,8.40,8.40,8.40,99.90,1044709,28,20265,-70
2021-05-16 23:43:14,8.30,8.30,8.30,99.90,1042961,28,19951,-70
2021-05-16 23:44:05,8.30,8.30,8.30,99.90,1043213,28,19912,-70
2021-05-16 23:44:56,8.30,8.30,8.30,99.90,1043386,28,19904,-70
2021-05-16 23:45:47,8.30,8.30,8.30,99.90,1042926,28,19901,-70
2021-05-16 23:46:38,8.30,8.30,8.30,99.90,1045215,28,19907,-70
2021-05-16 23:47:29,8.20,8.20,8.20,99.90,1043657,28,19900,-70
2021-05-16 23:48:21,8.30,8.30,8.30,99.90,1045738,28,19905,-69
2021-05-16 23:49:12,8.30,8.30,8.30,99.90,1041841,28,19947,-70
2021-05-16 23:50:03,8.30,8.30,8.30,99.90,1040969,28,19909,-70
2021-05-16 23:50:54,8.20,8.20,8.20,99.90,1043979,28,20388,-70
2021-05-16 23:51:45,8.20,8.20,8.20,99.90,1037270,28,20418,-70
2021-05-16 23:52:37,8.20,8.20,8.20,99.90,1033603,28,20319,-70
2021-05-16 23:53:29,8.20,8.20,8.20,99.90,1033057,28,20272,-70
2021-05-16 23:54:20,8.20,8.20,8.20,99.90,1035668,28,20005,-70
2021-05-16 23:55:11,8.20,8.20,8.20,99.90,1041708,28,20314,-70
2021-05-16 23:56:02,8.20,8.20,8.20,99.90,1043386,28,19904,-70
2021-05-16 23:56:53,8.10,8.10,8.10,99.90,1040515,28,19906,-70
2021-05-16 23:57:44,8.10,8.10,8.10,99.90,1036571,28,19905,-70
2021-05-16 23:58:35,8.10,8.10,8.10,99.90,1033685,28,19902,-70
2021-05-16 23:59:26,8.10,8.10,8.10,99.90,1037622,28,19908,-71