2021-05-16 00:00:23,7.80,7.80,7.80,99.90,1045099,28,20352,-73
2021-05-16 00:00:54,7.80,7.80,7.80,99.90,1040793,28,19959,-73
2021-05-16 00:01:25,7.80,7.80,7.80,99.90,1040860,28,19906,-73
2021-05-16 00:01:55,7.80,7.80,7.80,99.90,1041891,28,20472,-73
2021-05-16 00:02:26,7.80,7.80,7.80,99.90,1041226,28,19905,-74
2021-05-16 00:02:56,7.80,7.80,7.80,99.90,1033293,28,19913,-73
2021-05-16 00:03:27,7.80,7.80,7.80,99.90,1032841,28,19914,-73
2021-05-16 00:03:58,7.80,7.80,7.80,99.90,1033307,28,19946,-73
2021-05-16 00:04:28,7.80,7.80,7.80,99.90,1041475,28,19909,-73
2021-05-16 00:04:59,7.80,7.80,7.80,99.90,1049578,28,19991,-73
2021-05-16 00:05:29,7.80,7.80,7.80,99.90,1045200,28,19905,-74
2021-05-16 00:06:00,7.80,7.80,7.80,99.90,1036996,28,19906,-73
2021-05-16 00:06:31,7.80,7.80,7.80,99.90,1037230,28,19906,-72
2021-05-16 00:07:01,7.80,7.80,7.80,99.90,1037036,28,19955,-73
2021-05-16 00:07:32,7.70,7.70,7.70,99.90,1037228,28,19909,-73
2021-05-16 00:08:03,7.70,7.70,7.70,99.90,1037036,28,20393,-73
2021-05-16 00:08:34,7.80,7.80,7.80,99.90,1033103,28,19914,-73
2021-05-16 00:09:04,7.70,7.70,7.70,99.90,1045438,28,20031,-74
2021-05-16 00:09:35,7.80,7.80,7.80,99.90,1040897,28,19929,-73
2021-05-16 00:10:06,7.70,7.70,7.70,99.90,1041301,28,19944,-74
2021-05-16 00:10:36,7.70,7.70,7.70,99.90,1040779,28,19909,-73
2021-05-16 00:11:07,7.70,7.70,7.70,99.90,1037114,28,19906,-74
2021-05-16 00:11:37,7.70,7.70,7.70,99.90,1033168,28,19949,-73
2021-05-16 00:12:08,7.70,7.70,7.70,99.90,1033199,28,19906,-74
2021-05-16 00:12:39,7.70,7.70,7.70,99.90,1024953,28,19922,-73
2021-05-16 00:13:10,7.70,7.70,7.70,99.90,1029554,28,19910,-73
2021-05-16 00:13:41,7.70,7.70,7.70,99.90,1032945,28,19905,-73
2021-05-16 00:14:12,7.70,7.70,7.70,99.90,1037447,28,20393,-72
2021-05-16 00:14:42,7.70,7.70,7.70,99.90,1041244,28,19909,-73
2021-05-16 00:15:14,7.70,7.70,7.70,99.90,1045307,28,20004,-73
2021-05-16 00:15:44,7.70,7.70,7.70,99.90,1036689,28,19909,-74
2021-05-16 00:16:15,7.70,7.70,7.70,99.90,1033477,28,19910,-73
2021-05-16 00:16:45,7.70,7.70,7.70,99.90,1037427,28,19924,-73
2021-05-16 00:17:16,7.70,7.70,7.70,99.90,1041365,28,19980,-74
2021-05-16 00:17:46,7.70,7.70,7.70,99.90,1045138,28,19909,-73
2021-05-16 00:18:17,7.70,7.70,7.70,99.90,1041323,28,19913,-73
2021-05-16 00:18:48,7.60,7.60,7.60,99.90,1045310,28,19909,-73
2021-05-16 00:19:18,7.60,7.60,7.60,99.90,1049450,28,19909,-73
2021-05-16 00:19:49,7.60,7.60,7.60,99.90,1045294,28,19905,-73
2021-05-16 00:20:20,7.60,7.60,7.60,99.90,1036728,28,20440,-74
2021-05-16 00:20:51,7.70,7.70,7.70,99.90,1036286,28,19905,-73
2021-05-16 00:21:22,7.60,7.60,7.60,99.90,1033355,28,20009,-73
2021-05-16 00:21:52,7.60,7.60,7.60,99.90,1045420,28,20408,-74
2021-05-16 00:22:23,7.60,7.60,7.60,99.90,1049386,28,19983,-74
2021-05-16 00:22:54,7.60,7.60,7.60,99.90,1041031,28,19905,-73
2021-05-16 00:23:24,7.60,7.60,7.60,99.90,1037042,28,20425,-74
2021-05-16 00:23:55,7.60,7.60,7.60,99.90,1032999,28,19910,-74
2021-05-16 00:24:26,7.60,7.60,7.60,99.90,1037243,28,19910,-74
2021-05-16 00:24:56,7.60,7.60,7.60,99.90,1045202,28,19916,-74
2021-05-16 00:25:27,7.60,7.60,7.60,99.90,1046098,28,19920,-74
2021-05-16 00:25:58,7.60,7.60,7.60,99.90,1049231,28,20372,-74
2021-05-16 00:26:28,7.60,7.60,7.60,99.90,1049329,28,19946,-74
2021-05-16 00:26:59,7.60,7.60,7.60,99.90,1045293,28,19909,-74
2021-05-16 00:27:29,7.60,7.60,7.60,99.90,1041375,28,19909,-74
2021-05-16 00:28:00,7.60,7.60,7.60,99.90,1040911,28,20007,-74
2021-05-16 00:28:30,7.60,7.60,7.60,99.90,1036982,28,19948,-74
2021-05-16 00:29:01,7.60,7.60,7.60,99.90,1033005,28,20101,-74
2021-05-16 00:29:32,7.60,7.60,7.60,99.90,1041389,28,19909,-74
2021-05-16 00:30:06,7.60,7.60,7.60,99.90,1045187,28,19908,-73
2021-05-16 00:30:37,7.60,7.60,7.60,99.90,1046016,28,19935,-74
2021-05-16 00:31:10,7.60,7.60,7.60,99.90,1044266,28,19936,-74
2021-05-16 00:31:41,7.60,7.60,7.60,99.90,1041004,28,20300,-74
2021-05-16 00:32:11,7.60,7.60,7.60,99.90,1045402,28,19909,-73
2021-05-16 00:32:42,7.60,7.60,7.60,99.90,1041851,28,20046,-73
2021-05-16 00:33:12,7.50,7.50,7.50,99.90,1045795,28,20033,-74
2021-05-16 00:33:43,7.60,7.60,7.60,99.90,1046164,28,19923,-74
2021-05-16 00:34:13,7.60,7.60,7.60,99.90,1038877,28,19956,-74
2021-05-16 00:34:44,7.60,7.60,7.60,99.90,1047581,28,19916,-74
2021-05-16 00:35:16,7.60,7.60,7.60,99.90,1036899,28,19947,-74
2021-05-16 00:35:46,7.60,7.60,7.60,99.90,1041506,28,20420,-74
2021-05-16 00:36:17,7.60,7.60,7.60,99.90,1045162,28,19943,-74
2021-05-16 00:36:47,7.60,7.60,7.60,99.90,1041711,28,19916,-73
2021-05-16 00:37:18,7.60,7.60,7.60,99.90,1045088,28,19909,-75
2021-05-16 00:37:49,7.60,7.60,7.60,99.90,1045029,28,19991,-75
2021-05-16 00:38:19,7.60,7.60,7.60,99.90,1041306,28,19910,-75
2021-05-16 00:38:50,7.60,7.60,7.60,99.90,1032898,28,20004,-74
2021-05-16 00:39:20,7.60,7.60,7.60,99.90,1040969,28,19909,-74
2021-05-16 00:39:51,7.60,7.60,7.60,99.90,1036888,28,19968,-74
2021-05-16 00:40:22,7.60,7.60,7.60,99.90,1036864,28,19988,-75
2021-05-16 00:40:53,7.60,7.60,7.60,99.90,1040759,28,19940,-74
2021-05-16 00:41:23,7.60,7.60,7.60,99.90,1041274,28,20383,-77
2021-05-16 00:41:54,7.60,7.60,7.60,99.90,1045382,28,19916,-75
2021-05-16 00:42:25,7.60,7.60,7.60,99.90,1045395,28,19905,-73
2021-05-16 00:42:55,7.60,7.60,7.60,99.90,1045329,28,20361,-75
2021-05-16 00:43:26,7.60,7.60,7.60,99.90,1037022,28,19913,-75
2021-05-16 00:43:57,7.60,7.60,7.60,99.90,1033121,28,20290,-76
2021-05-16 00:44:27,7.60,7.60,7.60,99.90,1036927,28,19937,-76
2021-05-16 00:45:07,7.70,7.70,7.70,99.90,1037230,28,19909,-74
2021-05-16 00:45:38,7.70,7.70,7.70,99.90,1042283,28,19905,-75
2021-05-16 00:46:09,7.60,7.60,7.60,99.90,1046565,28,19992,-74
2021-05-16 00:46:40,7.60,7.60,7.60,99.90,1049126,28,19904,-74
2021-05-16 00:47:10,7.70,7.70,7.70,99.90,1045187,28,19943,-75
2021-05-16 00:47:50,7.60,7.60,7.60,99.90,1045024,28,19909,-75
2021-05-16 00:48:21,7.70,7.70,7.70,99.90,1040988,28,20439,-75
2021-05-16 00:48:51,7.60,7.60,7.60,99.90,1038257,28,19908,-75
2021-05-16 00:49:22,7.60,7.60,7.60,99.90,1041111,28,20446,-74
2021-05-16 00:49:53,7.60,7.60,7.60,99.90,1040767,28,20004,-75
2021-05-16 00:50:25,7.60,7.60,7.60,99.90,1041349,28,19963,-75
2021-05-16 00:50:55,7.60,7.60,7.60,99.90,1040653,28,19912,-75
2021-05-16 00:51:26,7.70,7.70,7.70,99.90,1040895,28,19916,-75
2021-05-16 00:51:57,7.70,7.70,7.70,99.90,1032720,28,19910,-75
2021-05-16 00:52:27,7.70,7.70,7.70,99.90,1040927,28,19913,-75
2021-05-16 00:52:58,7.70,7.70,7.70,99.90,1041060,28,20033,-75
2021-05-16 00:53:29,7.70,7.70,7.70,99.90,1037035,28,19913,-75
2021-05-16 00:53:59,7.70,7.70,7.70,99.90,1041068,28,19913,-75
2021-05-16 00:54:30,7.70,7.70,7.70,99.90,1041148,28,19992,-74
2021-05-16 00:55:00,7.70,7.70,7.70,99.90,1036930,28,19951,-75
2021-05-16 00:55:31,7.70,7.70,7.70,99.90,1044992,28,19913,-75
2021-05-16 00:56:01,7.70,7.70,7.70,99.90,1036701,28,20288,-75
2021-05-16 00:56:32,7.70,7.70,7.70,99.90,1036927,28,19913,-74
2021-05-16 00:57:02,7.70,7.70,7.70,99.90,1044923,28,19995,-75
2021-05-16 00:57:33,7.70,7.70,7.70,99.90,1041012,28,20385,-75
2021-05-16 00:58:04,7.70,7.70,7.70,99.90,1044986,28,19931,-75
2021-05-16 00:58:35,7.70,7.70,7.70,99.90,1044865,28,19943,-75
2021-05-16 00:59:05,7.70,7.70,7.70,99.90,1044698,28,19966,-74
2021-05-16 00:59:37,7.70,7.70,7.70,99.90,1049180,28,20599,-75
2021-05-16 01:00:08,7.70,7.70,7.70,99.90,1044933,28,19909,-75
2021-05-16 01:00:40,7.70,7.70,7.70,99.90,1041100,28,19913,-74
2021-05-16 01:01:13,7.70,7.70,7.70,99.90,1039989,28,19906,-75
2021-05-16 01:01:44,7.70,7.70,7.70,99.90,1037575,28,20392,-75
2021-05-16 01:02:14,7.70,7.70,7.70,99.90,1044965,28,19948,-74
2021-05-16 01:02:45,7.70,7.70,7.70,99.90,1045606,28,19991,-75
2021-05-16 01:03:16,7.70,7.70,7.70,99.90,1040889,28,19912,-77
2021-05-16 01:03:46,7.70,7.70,7.70,99.90,1036654,28,20009,-77
2021-05-16 01:04:17,7.70,7.70,7.70,99.90,1028665,28,19913,-77
2021-05-16 01:04:47,7.70,7.70,7.70,99.90,1032779,28,19916,-77
2021-05-16 01:05:18,7.70,7.70,7.70,99.90,1036995,28,20555,-77
2021-05-16 01:05:49,7.70,7.70,7.70,99.90,1040918,28,20067,-77
2021-05-16 01:06:22,7.70,7.70,7.70,99.90,1049268,28,19916,-77
2021-05-16 01:06:53,7.70,7.70,7.70,99.90,1048998,28,19909,-77
2021-05-16 01:07:23,7.70,7.70,7.70,99.90,1040860,28,20352,-77
2021-05-16 01:07:54,7.60,7.60,7.60,99.90,1040366,28,19909,-77
2021-05-16 01:08:24,7.70,7.70,7.70,99.90,1040859,28,20034,-77
2021-05-16 01:08:57,7.70,7.70,7.70,99.90,1036899,28,20216,-77
2021-05-16 01:09:28,7.70,7.70,7.70,99.90,1044890,28,20300,-77
2021-05-16 01:09:58,7.60,7.60,7.60,99.90,1044493,28,19916,-76
2021-05-16 01:10:29,7.70,7.70,7.70,99.90,1041099,28,20339,-77
2021-05-16 01:11:00,7.60,7.60,7.60,99.90,1040384,28,20032,-77
2021-05-16 01:11:32,7.70,7.70,7.70,99.90,1036811,28,20491,-77
2021-05-16 01:12:04,7.70,7.70,7.70,99.90,1028948,28,20281,-77
2021-05-16 01:12:46,7.60,7.60,7.60,99.90,1040771,28,19909,-77
2021-05-16 01:13:16,7.70,7.70,7.70,99.90,1044880,28,19916,-77
2021-05-16 01:13:50,7.60,7.60,7.60,99.90,1040753,28,19999,-76
2021-05-16 01:14:30,7.60,7.60,7.60,99.90,1034777,28,19910,-79
2021-05-16 01:15:04,7.70,7.70,7.70,99.90,1036570,28,20420,-77
2021-05-16 01:15:34,7.60,7.60,7.60,99.90,1040654,28,20460,-76
2021-05-16 01:16:05,7.60,7.60,7.60,99.90,1044916,28,19916,-77
2021-05-16 01:16:36,7.60,7.60,7.60,99.90,1043085,28,19909,-77
2021-05-16 01:17:06,7.60,7.60,7.60,99.90,1040828,28,20438,-77
2021-05-16 01:17:37,7.60,7.60,7.60,99.90,1041047,28,19909,-77
2021-05-16 01:18:07,7.60,7.60,7.60,99.90,1040828,28,20074,-77
2021-05-16 01:18:38,7.60,7.60,7.60,99.90,1036771,28,19905,-78
2021-05-16 01:19:10,7.60,7.60,7.60,99.90,1040882,28,20404,-77
2021-05-16 01:19:40,7.60,7.60,7.60,99.90,1041158,28,19910,-77
2021-05-16 01:20:12,7.60,7.60,7.60,99.90,1041065,28,19916,-77
2021-05-16 01:20:43,7.60,7.60,7.60,99.90,1040007,28,19960,-77
2021-05-16 01:21:17,7.60,7.60,7.60,99.90,1033001,28,20004,-77
2021-05-16 01:21:48,7.60,7.60,7.60,99.90,1040823,28,19941,-77
2021-05-16 01:22:18,7.60,7.60,7.60,99.90,1041544,28,20457,-77
2021-05-16 01:22:52,7.50,7.50,7.50,99.90,1041355,28,19905,-79
2021-05-16 01:23:31,7.50,7.50,7.50,99.90,1040062,28,20316,-77
2021-05-16 01:24:04,7.50,7.50,7.50,99.90,1034344,28,19906,-76
2021-05-16 01:24:37,7.60,7.60,7.60,99.90,1030440,28,20402,-76
2021-05-16 01:25:08,7.50,7.50,7.50,99.90,1038578,28,20421,-77
2021-05-16 01:25:39,7.60,7.60,7.60,99.90,1037524,28,19977,-76
2021-05-16 01:26:10,7.60,7.60,7.60,99.90,1038062,28,19957,-76
2021-05-16 01:26:42,7.50,7.50,7.50,99.90,1035866,28,19910,-77
2021-05-16 01:27:13,7.50,7.50,7.50,99.90,1037098,28,19917,-77
2021-05-16 01:27:44,7.50,7.50,7.50,99.90,1037098,28,19910,-77
2021-05-16 01:28:15,7.50,7.50,7.50,99.90,1040806,28,20368,-77
2021-05-16 01:28:45,7.50,7.50,7.50,99.90,1032638,28,19910,-77
2021-05-16 01:29:17,7.50,7.50,7.50,99.90,1032930,28,20074,-77
2021-05-16 01:29:47,7.50,7.50,7.50,99.90,1040867,28,19913,-77
2021-05-16 01:30:18,7.50,7.50,7.50,99.90,1040967,28,19996,-77
2021-05-16 01:30:49,7.50,7.50,7.50,99.90,1044516,28,19909,-77
2021-05-16 01:31:20,7.50,7.50,7.50,99.90,1044560,28,19908,-77
2021-05-16 01:31:50,7.50,7.50,7.50,99.90,1040744,28,20396,-77
2021-05-16 01:32:22,7.50,7.50,7.50,99.90,1036701,28,20572,-77
2021-05-16 01:32:53,7.50,7.50,7.50,99.90,1040671,28,19905,-77
2021-05-16 01:33:23,7.50,7.50,7.50,99.90,1036702,28,19905,-77
2021-05-16 01:33:54,7.50,7.50,7.50,99.90,1044746,28,19909,-77
2021-05-16 01:34:24,7.60,7.60,7.60,99.90,1040653,28,20072,-76
2021-05-16 01:34:56,7.60,7.60,7.60,99.90,1044828,28,20471,-76
2021-05-16 01:35:26,7.50,7.50,7.50,99.90,1045053,28,19916,-76
2021-05-16 01:35:57,7.50,7.50,7.50,99.90,1049225,28,19919,-77
2021-05-16 01:36:27,7.50,7.50,7.50,99.90,1044638,28,19909,-76
2021-05-16 01:36:58,7.50,7.50,7.50,99.90,1040699,28,20406,-77
2021-05-16 01:37:28,7.50,7.50,7.50,99.90,1040590,28,19909,-76
2021-05-16 01:37:59,7.50,7.50,7.50,99.90,1040691,28,20411,-76
2021-05-16 01:38:30,7.50,7.50,7.50,99.90,1044857,28,19936,-76
2021-05-16 01:39:01,7.50,7.50,7.50,99.90,1032596,28,19910,-76
2021-05-16 01:39:31,7.50,7.50,7.50,99.90,1044929,28,19916,-76
2021-05-16 01:40:03,7.50,7.50,7.50,99.90,1040405,28,19905,-76
2021-05-16 01:40:33,7.50,7.50,7.50,99.90,1036707,28,20377,-76
2021-05-16 01:41:04,7.50,7.50,7.50,99.90,1036071,28,19910,-77
2021-05-16 01:41:35,7.50,7.50,7.50,99.90,1032772,28,19968,-77
2021-05-16 01:42:06,7.50,7.50,7.50,99.90,1040688,28,19917,-76
2021-05-16 01:42:39,7.50,7.50,7.50,99.90,1045078,28,19936,-76
2021-05-16 01:43:10,7.50,7.50,7.50,99.90,1040704,28,19905,-76
2021-05-16 01:43:42,7.50,7.50,7.50,99.90,1041387,28,19940,-77
2021-05-16 01:44:14,7.50,7.50,7.50,99.90,1039820,28,20381,-76
2021-05-16 01:44:45,7.50,7.50,7.50,99.90,1041144,28,19910,-77
2021-05-16 01:45:16,7.40,7.40,7.40,99.90,1040645,28,19913,-76
2021-05-16 01:45:47,7.40,7.40,7.40,99.90,1037355,28,19973,-76
2021-05-16 01:46:17,7.40,7.40,7.40,99.90,1040457,28,19984,-77
2021-05-16 01:46:48,7.50,7.50,7.50,99.90,1044770,28,20392,-77
2021-05-16 01:47:18,7.40,7.40,7.40,99.90,1041026,28,19909,-76
2021-05-16 01:47:50,7.40,7.40,7.40,99.90,1036512,28,19916,-76
2021-05-16 01:48:20,7.40,7.40,7.40,99.90,1036795,28,20357,-77
2021-05-16 01:48:51,7.40,7.40,7.40,99.90,1040770,28,19905,-76
2021-05-16 01:49:21,7.40,7.40,7.40,99.90,1040907,28,19956,-76
2021-05-16 01:49:53,7.40,7.40,7.40,99.90,1045061,28,19913,-77
2021-05-16 01:50:27,7.40,7.40,7.40,99.90,1040688,28,19905,-76
2021-05-16 01:50:58,7.40,7.40,7.40,99.90,1045493,28,19923,-76
2021-05-16 01:51:29,7.40,7.40,7.40,99.90,1044989,28,19955,-77
2021-05-16 01:52:00,7.40,7.40,7.40,99.90,1040778,28,19963,-76
2021-05-16 01:52:31,7.30,7.30,7.30,99.90,1040619,28,19964,-77
2021-05-16 01:53:02,7.30,7.30,7.30,99.90,1037584,28,19910,-76
2021-05-16 01:53:32,7.40,7.40,7.40,99.90,1045507,28,19908,-76
2021-05-16 01:54:04,7.30,7.30,7.30,99.90,1041175,28,20008,-76
2021-05-16 01:54:34,7.30,7.30,7.30,99.90,1041659,28,20434,-78
2021-05-16 01:55:05,7.30,7.30,7.30,99.90,1042241,28,19905,-76
2021-05-16 01:55:36,7.30,7.30,7.30,99.90,1042085,28,19909,-77
2021-05-16 01:56:07,7.30,7.30,7.30,99.90,1042031,28,19909,-79
2021-05-16 01:56:37,7.30,7.30,7.30,99.90,1046121,28,19958,-78
2021-05-16 01:57:09,7.30,7.30,7.30,99.90,1042445,28,20392,-78
2021-05-16 01:57:39,7.30,7.30,7.30,99.90,1042413,28,19909,-77
2021-05-16 01:58:10,7.30,7.30,7.30,99.90,1033494,28,19905,-77
2021-05-16 01:58:40,7.30,7.30,7.30,99.90,1029962,28,20409,-78
2021-05-16 01:59:11,7.30,7.30,7.30,99.90,1037842,28,19905,-77
2021-05-16 01:59:41,7.30,7.30,7.30,99.90,1041646,28,19959,-78
2021-05-16 02:00:15,7.30,7.30,7.30,99.90,1033313,28,19906,-77
2021-05-16 02:00:46,7.30,7.30,7.30,99.90,1032316,28,20420,-77
2021-05-16 02:01:16,7.30,7.30,7.30,99.90,1037316,28,19921,-78
2021-05-16 02:01:47,7.30,7.30,7.30,99.90,1041923,28,20003,-77
2021-05-16 02:02:17,7.30,7.30,7.30,99.90,1040890,28,19913,-78
2021-05-16 02:02:48,7.30,7.30,7.30,99.90,1040907,28,19924,-77
2021-05-16 02:03:19,7.30,7.30,7.30,99.90,1040740,28,19940,-77
2021-05-16 02:03:50,7.30,7.30,7.30,99.90,1041105,28,19909,-77
2021-05-16 02:04:21,7.30,7.30,7.30,99.90,1040990,28,19909,-74
2021-05-16 02:04:51,7.30,7.30,7.30,99.90,1036654,28,19999,-74
2021-05-16 02:05:22,7.30,7.30,7.30,99.90,1032615,28,20370,-74
2021-05-16 02:05:52,7.30,7.30,7.30,99.90,1037229,28,19921,-74
2021-05-16 02:06:23,7.30,7.30,7.30,99.90,1040871,28,19920,-74
2021-05-16 02:06:54,7.30,7.30,7.30,99.90,1044811,28,19908,-74
2021-05-16 02:07:24,7.30,7.30,7.30,99.90,1040372,28,19915,-74
2021-05-16 02:07:55,7.30,7.30,7.30,99.90,1037045,28,19909,-74
2021-05-16 02:08:26,7.30,7.30,7.30,99.90,1045029,28,19909,-74
2021-05-16 02:08:56,7.20,7.20,7.20,99.90,1045018,28,20050,-75
2021-05-16 02:09:28,7.30,7.30,7.30,99.90,1045093,28,19916,-74
2021-05-16 02:09:59,7.20,7.20,7.20,99.90,1045376,28,19905,-75
2021-05-16 02:10:29,7.20,7.20,7.20,99.90,1040621,28,20376,-74
2021-05-16 02:11:00,7.20,7.20,7.20,99.90,1039915,28,19984,-75
2021-05-16 02:11:31,7.20,7.20,7.20,99.90,1040685,28,19905,-75
2021-05-16 02:12:01,7.20,7.20,7.20,99.90,1041431,28,19944,-75
2021-05-16 02:12:32,7.20,7.20,7.20,99.90,1040920,28,19996,-74
2021-05-16 02:13:03,7.20,7.20,7.20,99.90,1040587,28,19912,-74
2021-05-16 02:13:36,7.20,7.20,7.20,99.90,1036713,28,19905,-74
2021-05-16 02:14:07,7.20,7.20,7.20,99.90,1045293,28,20383,-74
2021-05-16 02:14:38,7.20,7.20,7.20,99.90,1040550,28,19902,-74
2021-05-16 02:15:11,7.20,7.20,7.20,99.90,1041127,28,20443,-74
2021-05-16 02:15:41,7.20,7.20,7.20,99.90,1035982,28,20281,-74
2021-05-16 02:16:12,7.20,7.20,7.20,99.90,1033055,28,19989,-74
2021-05-16 02:16:43,7.20,7.20,7.20,99.90,1036971,28,20320,-74
2021-05-16 02:17:13,7.20,7.20,7.20,99.90,1041224,28,19993,-73
2021-05-16 02:17:44,7.20,7.20,7.20,99.90,1044937,28,19909,-74
2021-05-16 02:18:16,7.20,7.20,7.20,99.90,1053213,28,20367,-74
2021-05-16 02:18:46,7.20,7.20,7.20,99.90,1040581,28,20424,-75
2021-05-16 02:19:17,7.20,7.20,7.20,99.90,1040738,28,19902,-73
2021-05-16 02:19:48,7.30,7.30,7.30,99.90,1036324,28,19910,-73
2021-05-16 02:20:18,7.20,7.20,7.20,99.90,1028955,28,19962,-74
2021-05-16 02:20:49,7.20,7.20,7.20,99.90,1044521,28,19901,-74
2021-05-16 02:21:20,7.20,7.20,7.20,99.90,1036361,28,19928,-74
2021-05-16 02:21:51,7.30,7.30,7.30,99.90,1036571,28,20433,-74
2021-05-16 02:22:21,7.20,7.20,7.20,99.90,1036346,28,19941,-73
2021-05-16 02:22:52,7.30,7.30,7.30,99.90,1040845,28,20273,-75
2021-05-16 02:23:22,7.20,7.20,7.20,99.90,1036676,28,19945,-74
2021-05-16 02:23:53,7.20,7.20,7.20,99.90,1036494,28,19945,-74
2021-05-16 02:24:24,7.20,7.20,7.20,99.90,1036538,28,19959,-74
2021-05-16 02:24:54,7.20,7.20,7.20,99.90,1036803,28,19937,-74
2021-05-16 02:25:25,7.20,7.20,7.20,99.90,1049002,28,19999,-74
2021-05-16 02:25:56,7.20,7.20,7.20,99.90,1048838,28,20010,-75
2021-05-16 02:26:26,7.20,7.20,7.20,99.90,1040651,28,19921,-74
2021-05-16 02:27:00,7.30,7.30,7.30,99.90,1040570,28,19909,-74
2021-05-16 02:27:31,7.30,7.30,7.30,99.90,1037210,28,19906,-74
2021-05-16 02:28:02,7.30,7.30,7.30,99.90,1045379,28,19905,-74
2021-05-16 02:28:33,7.30,7.30,7.30,99.90,1044788,28,19968,-75
2021-05-16 02:29:04,7.30,7.30,7.30,99.90,1044730,28,20000,-74
2021-05-16 02:29:35,7.30,7.30,7.30,99.90,1040135,28,20371,-73
2021-05-16 02:30:06,7.20,7.20,7.20,99.90,1036694,28,19909,-73
2021-05-16 02:30:37,7.30,7.30,7.30,99.90,1040516,28,19914,-74
2021-05-16 02:31:16,7.30,7.30,7.30,99.90,1036866,28,19945,-73
2021-05-16 02:31:47,7.30,7.30,7.30,99.90,1036647,28,20369,-74
2021-05-16 02:32:17,7.30,7.30,7.30,99.90,1036495,28,20025,-73
2021-05-16 02:32:48,7.30,7.30,7.30,99.90,1041951,28,20007,-74
2021-05-16 02:33:18,7.30,7.30,7.30,99.90,1041126,28,20360,-74
2021-05-16 02:33:49,7.30,7.30,7.30,99.90,1040523,28,20012,-74
2021-05-16 02:34:20,7.30,7.30,7.30,99.90,1032247,28,19964,-73
2021-05-16 02:34:50,7.30,7.30,7.30,99.90,1028589,28,19917,-74
2021-05-16 02:35:21,7.30,7.30,7.30,99.90,1032773,28,19910,-74
2021-05-16 02:35:51,7.30,7.30,7.30,99.90,1032590,28,19906,-73
2021-05-16 02:36:22,7.30,7.30,7.30,99.90,1036637,28,19941,-73
2021-05-16 02:36:53,7.30,7.30,7.30,99.90,1032380,28,19940,-73
2021-05-16 02:37:23,7.30,7.30,7.30,99.90,1040614,28,19910,-73
2021-05-16 02:37:54,7.30,7.30,7.30,99.90,1036505,28,19909,-73
2021-05-16 02:38:24,7.40,7.40,7.40,99.90,1036744,28,19959,-73
2021-05-16 02:38:55,7.30,7.30,7.30,99.90,1040561,28,19906,-73
2021-05-16 02:39:26,7.30,7.30,7.30,99.90,1036546,28,19992,-73
2021-05-16 02:39:56,7.30,7.30,7.30,99.90,1040622,28,19996,-74
2021-05-16 02:40:27,7.30,7.30,7.30,99.90,1040582,28,20257,-73
2021-05-16 02:40:57,7.30,7.30,7.30,99.90,1040371,28,19909,-73
2021-05-16 02:41:28,7.30,7.30,7.30,99.90,1040432,28,19916,-73
2021-05-16 02:41:58,7.30,7.30,7.30,99.90,1041084,28,19916,-73
2021-05-16 02:42:29,7.30,7.30,7.30,99.90,1048689,28,19947,-73
2021-05-16 02:43:00,7.30,7.30,7.30,99.90,1044566,28,19909,-73
2021-05-16 02:43:30,7.30,7.30,7.30,99.90,1044760,28,20425,-73
2021-05-16 02:44:01,7.30,7.30,7.30,99.90,1032433,28,19962,-74
2021-05-16 02:44:31,7.30,7.30,7.30,99.90,1036690,28,20458,-73
2021-05-16 02:45:03,7.30,7.30,7.30,99.90,1040727,28,19909,-73
2021-05-16 02:45:33,7.30,7.30,7.30,99.90,1037138,28,19910,-73
2021-05-16 02:46:04,7.30,7.30,7.30,99.90,1040427,28,19921,-72
2021-05-16 02:46:34,7.30,7.30,7.30,99.90,1036721,28,19910,-73
2021-05-16 02:47:05,7.30,7.30,7.30,99.90,1036927,28,20377,-73
2021-05-16 02:47:36,7.30,7.30,7.30,99.90,1044959,28,19909,-73
2021-05-16 02:48:06,7.30,7.30,7.30,99.90,1040601,28,20404,-73
2021-05-16 02:48:37,7.30,7.30,7.30,99.90,1040488,28,19909,-73
2021-05-16 02:49:07,7.30,7.30,7.30,99.90,1044668,28,20479,-73
2021-05-16 02:49:38,7.30,7.30,7.30,99.90,1044921,28,20000,-73
2021-05-16 02:50:10,7.30,7.30,7.30,99.90,1044493,28,19934,-73
2021-05-16 02:50:41,7.30,7.30,7.30,99.90,1044228,28,19909,-73
2021-05-16 02:51:11,7.30,7.30,7.30,99.90,1040334,28,19905,-73
2021-05-16 02:51:42,7.30,7.30,7.30,99.90,1044900,28,19908,-73
2021-05-16 02:52:12,7.30,7.30,7.30,99.90,1044497,28,19944,-74
2021-05-16 02:52:43,7.30,7.30,7.30,99.90,1044738,28,19909,-74
2021-05-16 02:53:14,7.30,7.30,7.30,99.90,1044905,28,19909,-74
2021-05-16 02:53:45,7.30,7.30,7.30,99.90,1044594,28,19928,-74
2021-05-16 02:54:15,7.30,7.30,7.30,99.90,1053192,28,20408,-74
2021-05-16 02:54:47,7.30,7.30,7.30,99.90,1052959,28,19990,-74
2021-05-16 02:55:20,7.20,7.20,7.20,99.90,1044677,28,19932,-74
2021-05-16 02:55:50,7.20,7.20,7.20,99.90,1039960,28,19916,-73
2021-05-16 02:56:21,7.20,7.20,7.20,99.90,1036609,28,19909,-73
2021-05-16 02:56:51,7.30,7.30,7.30,99.90,1036774,28,20501,-74
2021-05-16 02:57:22,7.30,7.30,7.30,99.90,1040378,28,19953,-74
2021-05-16 02:57:52,7.20,7.20,7.20,99.90,1036578,28,19905,-74
2021-05-16 02:58:23,7.30,7.30,7.30,99.90,1040741,28,19912,-74
2021-05-16 02:58:53,7.30,7.30,7.30,99.90,1044723,28,20509,-74
2021-05-16 02:59:26,7.20,7.20,7.20,99.90,1044939,28,19958,-74
2021-05-16 02:59:56,7.30,7.30,7.30,99.90,1040137,28,19909,-74
2021-05-16 03:00:27,7.30,7.30,7.30,99.90,1040788,28,19920,-75
2021-05-16 03:00:57,7.20,7.20,7.20,99.90,1040176,28,19992,-75
2021-05-16 03:01:28,7.30,7.30,7.30,99.90,1040652,28,19909,-75
2021-05-16 03:01:58,7.20,7.20,7.20,99.90,1040565,28,19997,-75
2021-05-16 03:02:29,7.20,7.20,7.20,99.90,1044721,28,19963,-75
2021-05-16 03:03:00,7.20,7.20,7.20,99.90,1048669,28,19940,-75
2021-05-16 03:03:31,7.20,7.20,7.20,99.90,1040524,28,19996,-75
2021-05-16 03:04:01,7.20,7.20,7.20,99.90,1040235,28,19916,-75
2021-05-16 03:04:32,7.20,7.20,7.20,99.90,1040600,28,19959,-74
2021-05-16 03:05:02,7.10,7.10,7.10,99.90,1040824,28,19916,-75
2021-05-16 03:05:33,7.10,7.10,7.10,99.90,1044711,28,19999,-75
2021-05-16 03:06:04,7.10,7.10,7.10,99.90,1048608,28,19905,-75
2021-05-16 03:06:35,7.10,7.10,7.10,99.90,1044660,28,19909,-75
2021-05-16 03:07:05,7.10,7.10,7.10,99.90,1036487,28,19992,-75
2021-05-16 03:07:36,7.10,7.10,7.10,99.90,1036482,28,20001,-75
2021-05-16 03:08:06,7.10,7.10,7.10,99.90,1036559,28,20366,-75
2021-05-16 03:08:37,7.10,7.10,7.10,99.90,1032437,28,20392,-75
2021-05-16 03:09:08,7.10,7.10,7.10,99.90,1040484,28,19949,-75
2021-05-16 03:09:38,7.00,7.00,7.00,99.90,1044442,28,19905,-75
2021-05-16 03:10:09,7.00,7.00,7.00,99.90,1040701,28,20285,-75
2021-05-16 03:10:39,7.00,7.00,7.00,99.90,1048615,28,19991,-75
2021-05-16 03:11:10,7.00,7.00,7.00,99.90,1048400,28,20096,-75
2021-05-16 03:11:40,7.00,7.00,7.00,99.90,1040485,28,20004,-75
2021-05-16 03:12:11,6.90,6.90,6.90,99.90,1040711,28,19905,-75
2021-05-16 03:12:42,6.90,6.90,6.90,99.90,1040406,28,20277,-75
2021-05-16 03:13:12,6.90,6.90,6.90,99.90,1032728,28,20057,-74
2021-05-16 03:13:43,6.90,6.90,6.90,99.90,1040520,28,19905,-74
2021-05-16 03:14:13,6.90,6.90,6.90,99.90,1044786,28,19904,-74
2021-05-16 03:14:44,6.90,6.90,6.90,99.90,1044678,28,19940,-74
2021-05-16 03:15:15,6.90,6.90,6.90,99.90,1052771,28,20396,-75
2021-05-16 03:15:45,6.90,6.90,6.90,99.90,1044506,28,19905,-74
2021-05-16 03:16:16,6.90,6.90,6.90,99.90,1040372,28,19905,-75
2021-05-16 03:16:47,6.90,6.90,6.90,99.90,1040528,28,20538,-75
2021-05-16 03:17:17,6.80,6.80,6.80,99.90,1036736,28,19960,-75
2021-05-16 03:17:48,6.90,6.90,6.90,99.90,1044738,28,20373,-75
2021-05-16 03:18:18,6.80,6.80,6.80,99.90,1044812,28,20000,-75
2021-05-16 03:18:49,6.80,6.80,6.80,99.90,1044487,28,19905,-75
2021-05-16 03:19:19,6.80,6.80,6.80,99.90,1044543,28,19908,-75
2021-05-16 03:19:50,6.80,6.80,6.80,99.90,1040608,28,19992,-75
2021-05-16 03:20:21,6.80,6.80,6.80,99.90,1040457,28,19901,-75
2021-05-16 03:20:51,6.80,6.80,6.80,99.90,1036351,28,19906,-75
2021-05-16 03:21:22,6.80,6.80,6.80,99.90,1036274,28,19989,-75
2021-05-16 03:21:53,6.80,6.80,6.80,99.90,1032970,28,19906,-75
2021-05-16 03:22:23,6.80,6.80,6.80,99.90,1044553,28,19927,-75
2021-05-16 03:22:54,6.70,6.70,6.70,99.90,1040428,28,20419,-75
2021-05-16 03:23:24,6.70,6.70,6.70,99.90,1040712,28,19911,-75
2021-05-16 03:23:55,6.80,6.80,6.80,99.90,1036276,28,19906,-75
2021-05-16 03:24:26,6.70,6.70,6.70,99.90,1040663,28,19912,-75
2021-05-16 03:24:57,6.70,6.70,6.70,99.90,1040803,28,19971,-75
2021-05-16 03:25:27,6.70,6.70,6.70,99.90,1044864,28,20289,-75
2021-05-16 03:26:01,6.70,6.70,6.70,99.90,1044345,28,19905,-75
2021-05-16 03:26:31,6.70,6.70,6.70,99.90,1041060,28,19909,-75
2021-05-16 03:27:02,6.70,6.70,6.70,99.90,1040638,28,19905,-75
2021-05-16 03:27:33,6.70,6.70,6.70,99.90,1041100,28,19917,-75
2021-05-16 03:28:03,6.70,6.70,6.70,99.90,1036149,28,20005,-75
2021-05-16 03:28:34,6.70,6.70,6.70,99.90,1028820,28,19913,-75
2021-05-16 03:29:06,6.70,6.70,6.70,99.90,1036551,28,20569,-76
2021-05-16 03:29:36,6.60,6.60,6.60,99.90,1041011,28,19959,-75
2021-05-16 03:30:08,6.60,6.60,6.60,99.90,1049093,28,19958,-75
2021-05-16 03:30:39,6.60,6.60,6.60,99.90,1048590,28,20326,-76
2021-05-16 03:31:09,6.60,6.60,6.60,99.90,1044308,28,19936,-75
2021-05-16 03:31:40,6.60,6.60,6.60,99.90,1044190,28,19935,-75
2021-05-16 03:32:11,6.60,6.60,6.60,99.90,1040532,28,19909,-75
2021-05-16 03:32:42,6.60,6.60,6.60,99.90,1040456,28,19915,-75
2021-05-16 03:33:12,6.60,6.60,6.60,99.90,1040307,28,19909,-76
2021-05-16 03:33:43,6.60,6.60,6.60,99.90,1036411,28,19909,-75
2021-05-16 03:34:13,6.60,6.60,6.60,99.90,1036489,28,20005,-75
2021-05-16 03:34:44,6.60,6.60,6.60,99.90,1032416,28,20432,-75
2021-05-16 03:35:15,6.60,6.60,6.60,99.90,1036471,28,20006,-75
2021-05-16 03:35:45,6.60,6.60,6.60,99.90,1040654,28,20430,-75
2021-05-16 03:36:16,6.60,6.60,6.60,99.90,1041019,28,19917,-75
2021-05-16 03:36:47,6.60,6.60,6.60,99.90,1044660,28,19909,-76
2021-05-16 03:37:18,6.60,6.60,6.60,99.90,1048923,28,19940,-74
2021-05-16 03:37:48,6.60,6.60,6.60,99.90,1045102,28,19905,-75
2021-05-16 03:38:19,6.60,6.60,6.60,99.90,1043855,28,19924,-75
2021-05-16 03:38:49,6.60,6.60,6.60,99.90,1041196,28,19910,-75
2021-05-16 03:39:20,6.60,6.60,6.60,99.90,1041468,28,19931,-74
2021-05-16 03:39:51,6.60,6.60,6.60,99.90,1049697,28,19927,-75
2021-05-16 03:40:21,6.60,6.60,6.60,99.90,1045241,28,19910,-74
2021-05-16 03:40:52,6.60,6.60,6.60,99.90,1054312,23,19937,-72
2021-05-16 03:41:23,6.60,6.60,6.60,99.90,1028211,28,19953,-72
2021-05-16 03:41:56,6.60,6.60,6.60,99.90,1028364,28,19903,-72
2021-05-16 03:42:26,6.60,6.60,6.60,99.90,1028457,28,19913,-72
2021-05-16 03:42:57,6.60,6.60,6.60,99.90,1027951,28,19914,-72
2021-05-16 03:43:27,6.60,6.60,6.60,99.90,1028522,28,19916,-72
2021-05-16 03:43:58,6.60,6.60,6.60,99.90,1028236,28,20470,-71
2021-05-16 03:44:28,6.60,6.60,6.60,99.90,1028335,28,19906,-72
2021-05-16 03:44:59,6.70,6.70,6.70,99.90,1035999,28,19906,-73
2021-05-16 03:45:30,6.70,6.70,6.70,99.90,1028196,28,19920,-73
2021-05-16 03:46:00,6.70,6.70,6.70,99.90,1028149,28,19903,-71
2021-05-16 03:46:31,6.70,6.70,6.70,99.90,1032180,28,19906,-72
2021-05-16 03:47:01,6.70,6.70,6.70,99.90,1032045,28,20013,-72
2021-05-16 03:47:32,6.70,6.70,6.70,99.90,1032133,28,20003,-72
2021-05-16 03:48:03,6.70,6.70,6.70,99.90,1032382,28,19902,-72
2021-05-16 03:48:33,6.70,6.70,6.70,99.90,1040332,28,19912,-73
2021-05-16 03:49:04,6.70,6.70,6.70,99.90,1040189,28,20320,-72
2021-05-16 03:49:34,6.70,6.70,6.70,99.90,1036105,28,19934,-72
2021-05-16 03:50:06,6.70,6.70,6.70,99.90,1036134,28,19914,-72
2021-05-16 03:50:37,6.70,6.70,6.70,99.90,1028338,28,19910,-71
2021-05-16 03:51:07,6.70,6.70,6.70,99.90,1032044,28,19941,-72
2021-05-16 03:51:38,6.70,6.70,6.70,99.90,1032270,28,19910,-72
2021-05-16 03:52:08,6.80,6.80,6.80,99.90,1036380,28,19992,-71
2021-05-16 03:52:40,6.80,6.80,6.80,99.90,1040295,28,20004,-72
2021-05-16 03:53:10,6.80,6.80,6.80,99.90,1040379,28,19905,-72
2021-05-16 03:53:41,6.80,6.80,6.80,99.90,1040271,28,20356,-72
2021-05-16 03:54:11,6.80,6.80,6.80,99.90,1040148,28,19909,-72
2021-05-16 03:54:42,6.80,6.80,6.80,99.90,1032052,28,19910,-72
2021-05-16 03:55:13,6.80,6.80,6.80,99.90,1036152,28,20485,-72
2021-05-16 03:55:43,6.80,6.80,6.80,99.90,1032051,28,19914,-72
2021-05-16 03:56:14,6.80,6.80,6.80,99.90,1036175,28,20007,-72
2021-05-16 03:56:44,6.80,6.80,6.80,99.90,1032288,28,20016,-73
2021-05-16 03:57:15,6.90,6.90,6.90,99.90,1032194,28,19909,-72
2021-05-16 03:57:46,6.90,6.90,6.90,99.90,1036290,28,20001,-72
2021-05-16 03:58:16,6.90,6.90,6.90,99.90,1036128,28,19992,-72
2021-05-16 03:58:47,6.90,6.90,6.90,99.90,1036239,28,20385,-72
2021-05-16 03:59:17,6.90,6.90,6.90,99.90,1040272,28,19967,-72
2021-05-16 03:59:48,6.90,6.90,6.90,99.90,1040206,28,20012,-72
2021-05-16 04:00:19,6.90,6.90,6.90,99.90,1032209,28,20005,-72
2021-05-16 04:00:49,6.90,6.90,6.90,99.90,1035975,28,19992,-72
2021-05-16 04:01:20,6.90,6.90,6.90,99.90,1035948,28,20435,-72
2021-05-16 04:01:51,7.00,7.00,7.00,99.90,1036355,28,20415,-72
2021-05-16 04:02:22,7.00,7.00,7.00,99.90,1036293,28,19905,-72
2021-05-16 04:02:52,7.00,7.00,7.00,99.90,1036330,28,19937,-72
2021-05-16 04:03:23,7.00,7.00,7.00,99.90,1036090,28,19916,-72
2021-05-16 04:03:54,7.00,7.00,7.00,99.90,1031958,28,20008,-72
2021-05-16 04:04:24,7.00,7.00,7.00,99.90,1032079,28,19956,-72
2021-05-16 04:04:55,7.00,7.00,7.00,99.90,1028109,28,19917,-72
2021-05-16 04:05:25,7.00,7.00,7.00,99.90,1028416,28,19912,-72
2021-05-16 04:05:56,7.00,7.00,7.00,99.90,1032187,28,19906,-71
2021-05-16 04:06:26,7.00,7.00,7.00,99.90,1028137,28,20542,-72
2021-05-16 04:06:57,7.00,7.00,7.00,99.90,1036089,28,19949,-72
2021-05-16 04:07:28,7.00,7.00,7.00,99.90,1032023,28,20017,-72
2021-05-16 04:07:58,7.00,7.00,7.00,99.90,1032058,28,19953,-71
2021-05-16 04:08:29,7.10,7.10,7.10,99.90,1036040,28,19909,-71
2021-05-16 04:08:59,7.10,7.10,7.10,99.90,1032135,28,20353,-71
2021-05-16 04:09:30,7.10,7.10,7.10,99.90,1032181,28,19910,-71
2021-05-16 04:10:00,7.10,7.10,7.10,99.90,1032127,28,19961,-71
2021-05-16 04:10:31,7.10,7.10,7.10,99.90,1032379,28,19910,-71
2021-05-16 04:11:02,7.10,7.10,7.10,99.90,1035694,28,19909,-71
2021-05-16 04:11:32,7.10,7.10,7.10,99.90,1036238,28,19910,-71
2021-05-16 04:12:03,7.10,7.10,7.10,99.90,1032195,28,19909,-71
2021-05-16 04:12:34,7.10,7.10,7.10,99.90,1028229,28,19910,-71
2021-05-16 04:13:04,7.10,7.10,7.10,99.90,1024023,28,19907,-71
2021-05-16 04:13:35,7.10,7.10,7.10,99.90,1024353,28,20294,-71
2021-05-16 04:14:06,7.10,7.10,7.10,99.90,1032329,28,19917,-71
2021-05-16 04:14:36,7.10,7.10,7.10,99.90,1032427,28,19906,-71
2021-05-16 04:15:07,7.10,7.10,7.10,99.90,1036131,28,19909,-71
2021-05-16 04:15:38,7.10,7.10,7.10,99.90,1031980,28,20013,-72
2021-05-16 04:16:08,7.10,7.10,7.10,99.90,1032322,28,19993,-71
2021-05-16 04:16:39,7.10,7.10,7.10,99.90,1040176,28,19909,-71
2021-05-16 04:17:09,7.10,7.10,7.10,99.90,1036285,28,20401,-71
2021-05-16 04:17:40,7.10,7.10,7.10,99.90,1036238,28,20032,-71
2021-05-16 04:18:11,7.20,7.20,7.20,99.90,1036061,28,19963,-72
2021-05-16 04:18:41,7.20,7.20,7.20,99.90,1036166,28,20004,-71
2021-05-16 04:19:12,7.20,7.20,7.20,99.90,1040267,28,19909,-72
2021-05-16 04:19:43,7.20,7.20,7.20,99.90,1032224,28,19912,-71
2021-05-16 04:20:13,7.20,7.20,7.20,99.90,1035975,28,20360,-71
2021-05-16 04:20:44,7.20,7.20,7.20,99.90,1031677,28,19937,-72
2021-05-16 04:21:14,7.20,7.20,7.20,99.90,1032304,28,20045,-71
2021-05-16 04:21:45,7.30,7.30,7.30,99.90,1044285,28,20046,-72
2021-05-16 04:22:16,7.30,7.30,7.30,99.90,1040215,28,19916,-72
2021-05-16 04:22:46,7.30,7.30,7.30,99.90,1031966,28,19909,-71
2021-05-16 04:23:18,7.30,7.30,7.30,99.90,1032191,28,19909,-71
2021-05-16 04:23:49,7.30,7.30,7.30,99.90,1028255,28,20354,-72
2021-05-16 04:24:19,7.30,7.30,7.30,99.90,1032708,28,19910,-72
2021-05-16 04:24:51,7.40,7.40,7.40,99.90,1035983,28,19971,-72
2021-05-16 04:25:22,7.40,7.40,7.40,99.90,1032090,28,19910,-72
2021-05-16 04:25:52,7.40,7.40,7.40,99.90,1028404,28,19910,-72
2021-05-16 04:26:23,7.40,7.40,7.40,99.90,1028268,28,20359,-72
2021-05-16 04:26:54,7.50,7.50,7.50,99.90,1032021,28,20456,-72
2021-05-16 04:27:24,7.50,7.50,7.50,99.90,1028135,28,19910,-72
2021-05-16 04:27:55,7.50,7.50,7.50,99.90,1028358,28,19910,-72
2021-05-16 04:28:25,7.50,7.50,7.50,99.90,1036335,28,19996,-72
2021-05-16 04:28:56,7.50,7.50,7.50,99.90,1040205,28,20316,-71
2021-05-16 04:29:27,7.60,7.60,7.60,99.90,1035968,28,19920,-71
2021-05-16 04:29:57,7.60,7.60,7.60,99.90,1031947,28,19922,-71
2021-05-16 04:30:28,7.60,7.60,7.60,99.90,1032238,28,19910,-71
2021-05-16 04:30:58,7.60,7.60,7.60,99.90,1035824,28,20042,-72
2021-05-16 04:31:29,7.60,7.60,7.60,99.90,1040333,28,19905,-72
2021-05-16 04:32:00,7.60,7.60,7.60,99.90,1044361,28,20230,-71
2021-05-16 04:32:30,7.60,7.60,7.60,99.90,1040080,28,19909,-72
2021-05-16 04:33:01,7.70,7.70,7.70,99.90,1035998,28,20362,-72
2021-05-16 04:33:31,7.70,7.70,7.70,99.90,1036230,28,19932,-72
2021-05-16 04:34:02,7.70,7.70,7.70,99.90,1032125,28,19910,-71
2021-05-16 04:34:33,7.70,7.70,7.70,99.90,1032834,28,19909,-71
2021-05-16 04:35:04,7.70,7.70,7.70,99.90,1032630,28,19910,-72
2021-05-16 04:35:34,7.70,7.70,7.70,99.90,1033140,28,19961,-71
2021-05-16 04:36:05,7.70,7.70,7.70,99.90,1037040,28,19979,-71
2021-05-16 04:36:35,7.80,7.80,7.80,99.90,1041092,28,19909,-71
2021-05-16 04:37:06,7.80,7.80,7.80,99.90,1045039,28,19904,-72
2021-05-16 04:37:37,7.90,7.90,7.90,99.90,1045057,28,19909,-71
2021-05-16 04:38:07,7.90,7.90,7.90,99.90,1040865,28,20459,-71
2021-05-16 04:38:38,7.90,7.90,7.90,99.90,1041029,28,20375,-71
2021-05-16 04:39:08,8.00,8.00,8.00,99.90,1040883,28,19917,-71
2021-05-16 04:39:39,8.10,8.10,8.10,99.90,1036991,28,19912,-71
2021-05-16 04:40:10,8.10,8.10,8.10,99.90,1036869,28,20412,-71
2021-05-16 04:40:40,8.10,8.10,8.10,99.90,1032610,28,19965,-71
2021-05-16 04:41:11,8.10,8.10,8.10,99.90,1032502,28,19957,-72
2021-05-16 04:41:42,8.20,8.20,8.20,99.90,1040822,28,19943,-71
2021-05-16 04:42:12,8.20,8.20,8.20,99.90,1032685,28,19913,-71
2021-05-16 04:42:43,8.30,8.30,8.30,99.90,1032707,28,20440,-71
2021-05-16 04:43:13,8.40,8.40,8.40,99.90,1032639,28,19912,-71
2021-05-16 04:43:44,8.40,8.40,8.40,99.90,1036582,28,20376,-71
2021-05-16 04:44:15,8.50,8.50,8.50,99.90,1036881,28,19955,-71
2021-05-16 04:44:45,8.50,8.50,8.50,99.90,1036823,28,19984,-71
2021-05-16 04:45:16,8.50,8.50,8.50,99.90,1036911,28,19906,-71
2021-05-16 04:45:46,8.50,8.50,8.50,99.90,1032898,28,19945,-71
2021-05-16 04:46:17,8.60,8.60,8.60,99.90,1036801,28,19905,-72
2021-05-16 04:46:48,8.70,8.70,8.70,99.90,1032809,28,19902,-72
2021-05-16 04:47:18,8.70,8.70,8.70,99.90,1024954,28,20001,-71
2021-05-16 04:47:49,8.70,8.70,8.70,99.90,1036726,28,20456,-72
2021-05-16 04:48:19,8.70,8.70,8.70,99.90,1036835,28,19906,-71
2021-05-16 04:48:50,8.70,8.70,8.70,99.90,1032692,28,19909,-71
2021-05-16 04:49:20,8.70,8.70,8.70,99.90,1036794,28,20300,-71
2021-05-16 04:49:51,8.70,8.70,8.70,99.90,1032491,28,19906,-72
2021-05-16 04:50:22,8.70,8.70,8.70,99.90,1032906,28,20370,-72
2021-05-16 04:50:52,8.70,8.70,8.70,99.90,1036605,28,19914,-72
2021-05-16 04:51:23,8.80,8.80,8.80,99.90,1028622,28,19906,-72
2021-05-16 04:51:53,8.80,8.80,8.80,99.90,1032807,28,19956,-72
2021-05-16 04:52:24,8.80,8.80,8.80,99.90,1036758,28,20270,-72
2021-05-16 04:52:54,8.80,8.80,8.80,99.90,1032641,28,19996,-72
2021-05-16 04:53:28,8.80,8.80,8.80,99.90,1028797,28,19910,-72
2021-05-16 04:53:59,8.80,8.80,8.80,99.90,1024495,28,19982,-72
2021-05-16 04:54:29,8.80,8.80,8.80,99.90,1029141,28,20378,-72
2021-05-16 04:55:00,8.80,8.80,8.80,99.90,1033287,28,19925,-71
2021-05-16 04:55:30,8.90,8.90,8.90,99.90,1037526,28,19962,-72
2021-05-16 04:56:01,8.90,8.90,8.90,99.90,1044894,28,19955,-72
2021-05-16 04:56:31,8.90,8.90,8.90,99.90,1045001,28,19916,-71
2021-05-16 04:57:03,8.80,8.80,8.80,99.90,1044914,28,19952,-72
2021-05-16 04:57:33,8.90,8.90,8.90,99.90,1041098,28,20285,-72
2021-05-16 04:58:04,8.90,8.90,8.90,99.90,1036668,28,19913,-72
2021-05-16 04:58:35,8.90,8.90,8.90,99.90,1028637,28,20280,-72
2021-05-16 04:59:05,8.90,8.90,8.90,99.90,1028622,28,19917,-71
2021-05-16 04:59:36,8.90,8.90,8.90,99.90,1028880,28,19910,-71
2021-05-16 05:00:07,8.90,8.90,8.90,99.90,1033018,28,20414,-72
2021-05-16 05:00:38,8.90,8.90,8.90,99.90,1036716,28,20345,-72
2021-05-16 05:01:08,8.90,8.90,8.90,99.90,1036384,28,19906,-72
2021-05-16 05:01:39,8.90,8.90,8.90,99.90,1032590,28,19922,-72
2021-05-16 05:02:10,8.90,8.90,8.90,99.90,1028750,28,19910,-72
2021-05-16 05:02:40,8.90,8.90,8.90,99.90,1032720,28,19917,-71
2021-05-16 05:03:11,8.90,8.90,8.90,99.90,1036722,28,20000,-72
2021-05-16 05:03:42,8.90,8.90,8.90,99.90,1032868,28,19910,-72
2021-05-16 05:04:12,8.80,8.80,8.80,99.90,1028462,28,19910,-72
2021-05-16 05:04:43,8.80,8.80,8.80,99.90,1028739,28,19997,-71
2021-05-16 05:05:13,8.90,8.90,8.90,99.90,1028615,28,19957,-71
2021-05-16 05:05:44,8.90,8.90,8.90,99.90,1029004,28,19961,-71
2021-05-16 05:06:15,8.80,8.80,8.80,99.90,1036664,28,20383,-71
2021-05-16 05:06:45,8.80,8.80,8.80,99.90,1036882,28,19909,-71
2021-05-16 05:07:16,8.80,8.80,8.80,99.90,1040741,28,19943,-72
2021-05-16 05:07:46,8.80,8.80,8.80,99.90,1032873,28,19945,-72
2021-05-16 05:08:17,8.80,8.80,8.80,99.90,1036563,28,19906,-72
2021-05-16 05:08:48,8.80,8.80,8.80,99.90,1032715,28,20378,-72
2021-05-16 05:09:18,8.80,8.80,8.80,99.90,1032623,28,19917,-72
2021-05-16 05:09:49,8.80,8.80,8.80,99.90,1032797,28,19953,-72
2021-05-16 05:10:19,8.80,8.80,8.80,99.90,1032709,28,19996,-72
2021-05-16 05:10:50,8.80,8.80,8.80,99.90,1032462,28,19913,-72
2021-05-16 05:11:20,8.80,8.80,8.80,99.90,1036608,28,20024,-72
2021-05-16 05:11:52,8.80,8.80,8.80,99.90,1037076,28,19905,-72
2021-05-16 05:12:23,8.90,8.90,8.90,99.90,1040402,28,20000,-71
2021-05-16 05:12:53,8.80,8.80,8.80,99.90,1040765,28,20323,-71
2021-05-16 05:13:25,8.80,8.80,8.80,99.90,1036583,28,19906,-71
2021-05-16 05:13:55,8.90,8.90,8.90,99.90,1032755,28,20007,-71
2021-05-16 05:14:26,8.90,8.90,8.90,99.90,1036864,28,19976,-72
2021-05-16 05:14:56,8.90,8.90,8.90,99.90,1032760,28,20004,-72
2021-05-16 05:15:27,8.90,8.90,8.90,99.90,1036676,28,19913,-71
2021-05-16 05:15:57,8.90,8.90,8.90,99.90,1036843,28,19912,-71
2021-05-16 05:16:28,8.80,8.80,8.80,99.90,1040971,28,19916,-71
2021-05-16 05:16:59,8.90,8.90,8.90,99.90,1049022,28,19913,-71
2021-05-16 05:17:29,8.90,8.90,8.90,99.90,1044759,28,19955,-71
2021-05-16 05:18:00,8.90,8.90,8.90,99.90,1036600,28,19909,-72
2021-05-16 05:18:32,8.90,8.90,8.90,99.90,1036656,28,19996,-72
2021-05-16 05:19:03,8.90,8.90,8.90,99.90,1036514,28,19910,-72
2021-05-16 05:19:33,8.90,8.90,8.90,99.90,1033315,28,19992,-71
2021-05-16 05:20:04,9.00,9.00,9.00,99.90,1036516,28,20000,-71
2021-05-16 05:20:35,9.00,9.00,9.00,99.90,1028741,28,19910,-71
2021-05-16 05:21:07,9.00,9.00,9.00,99.90,1032124,28,19917,-71
2021-05-16 05:21:38,9.00,9.00,9.00,99.90,1033519,28,20006,-71
2021-05-16 05:22:08,9.10,9.10,9.10,99.90,1033095,28,20028,-71
2021-05-16 05:22:39,9.00,9.00,9.00,99.90,1036768,28,20002,-72
2021-05-16 05:23:10,9.10,9.10,9.10,99.90,1036650,28,20344,-71
2021-05-16 05:23:40,9.10,9.10,9.10,99.90,1036940,28,20428,-71
2021-05-16 05:24:11,9.10,9.10,9.10,99.90,1040779,28,19910,-71
2021-05-16 05:24:42,9.10,9.10,9.10,99.90,1036796,28,20312,-71
2021-05-16 05:25:12,9.10,9.10,9.10,99.90,1036586,28,19909,-71
2021-05-16 05:25:43,9.20,9.20,9.20,99.90,1036852,28,19909,-71
2021-05-16 05:26:13,9.20,9.20,9.20,99.90,1036677,28,19910,-71
2021-05-16 05:26:44,9.20,9.20,9.20,99.90,1036768,28,19935,-71
2021-05-16 05:27:15,9.20,9.20,9.20,99.90,1036546,28,20341,-71
2021-05-16 05:27:45,9.20,9.20,9.20,99.90,1036900,28,19909,-71
2021-05-16 05:28:16,9.10,9.10,9.10,99.90,1044859,28,19909,-71
2021-05-16 05:28:47,9.20,9.20,9.20,99.90,1036796,28,19988,-71
2021-05-16 05:29:18,9.20,9.20,9.20,99.90,1032588,28,20405,-71
2021-05-16 05:29:48,9.20,9.20,9.20,99.90,1032560,28,19906,-71
2021-05-16 05:30:19,9.20,9.20,9.20,99.90,1036534,28,19905,-71
2021-05-16 05:30:50,9.10,9.10,9.10,99.90,1036268,28,20413,-72
2021-05-16 05:31:20,9.10,9.10,9.10,99.90,1032466,28,19912,-72
2021-05-16 05:31:51,9.10,9.10,9.10,99.90,1032706,28,20016,-72
2021-05-16 05:32:21,9.10,9.10,9.10,99.90,1036635,28,19944,-72
2021-05-16 05:32:52,9.20,9.20,9.20,99.90,1036624,28,20362,-72
2021-05-16 05:33:23,9.10,9.10,9.10,99.90,1036651,28,19936,-71
2021-05-16 05:33:53,9.10,9.10,9.10,99.90,1040751,28,20304,-71
2021-05-16 05:34:27,9.10,9.10,9.10,99.90,1036499,28,19917,-71
2021-05-16 05:34:58,9.10,9.10,9.10,99.90,1036570,28,19902,-71
2021-05-16 05:35:28,9.10,9.10,9.10,99.90,1032454,28,20289,-71
2021-05-16 05:35:59,9.10,9.10,9.10,99.90,1033647,28,19906,-71
2021-05-16 05:36:29,9.10,9.10,9.10,99.90,1036727,28,19913,-71
2021-05-16 05:37:00,9.10,9.10,9.10,99.90,1036516,28,20028,-71
2021-05-16 05:37:31,9.10,9.10,9.10,99.90,1036723,28,19909,-71
2021-05-16 05:38:01,9.10,9.10,9.10,99.90,1040830,28,19911,-71
2021-05-16 05:38:32,9.10,9.10,9.10,99.90,1040640,28,19906,-71
2021-05-16 05:39:03,9.10,9.10,9.10,99.90,1032584,28,19906,-70
2021-05-16 05:39:33,9.10,9.10,9.10,99.90,1036498,28,19912,-70
2021-05-16 05:40:04,9.10,9.10,9.10,99.90,1036832,28,19906,-70
2021-05-16 05:40:35,9.20,9.20,9.20,99.90,1036746,28,19966,-70
2021-05-16 05:41:06,9.10,9.10,9.10,99.90,1035978,28,20452,-70
2021-05-16 05:41:36,9.20,9.20,9.20,99.90,1032697,28,19917,-70
2021-05-16 05:42:07,9.20,9.20,9.20,99.90,1028617,28,19913,-70
2021-05-16 05:42:38,9.20,9.20,9.20,99.90,1032637,28,19910,-70
2021-05-16 05:43:08,9.20,9.20,9.20,99.90,1036787,28,19945,-70
2021-05-16 05:43:39,9.30,9.30,9.30,99.90,1036648,28,19905,-71
2021-05-16 05:44:09,9.30,9.30,9.30,99.90,1036475,28,19916,-72
2021-05-16 05:44:40,9.30,9.30,9.30,99.90,1036654,28,20331,-71
2021-05-16 05:45:11,9.30,9.30,9.30,99.90,1040355,28,20008,-71
2021-05-16 05:45:42,9.40,9.40,9.40,99.90,1032091,28,19937,-71
2021-05-16 05:46:12,9.40,9.40,9.40,99.90,1031971,28,19960,-70
2021-05-16 05:46:43,9.40,9.40,9.40,99.90,1032734,28,20060,-71
2021-05-16 05:47:13,9.50,9.50,9.50,99.90,1036527,28,20008,-71
2021-05-16 05:47:44,9.50,9.50,9.50,99.90,1036721,28,20408,-71
2021-05-16 05:48:14,9.50,9.50,9.50,99.90,1040576,28,19909,-71
2021-05-16 05:48:45,9.50,9.50,9.50,99.90,1040689,28,19988,-71
2021-05-16 05:49:16,9.50,9.50,9.50,99.90,1032509,28,19949,-72
2021-05-16 05:49:46,9.50,9.50,9.50,99.90,1032415,28,20281,-71
2021-05-16 05:50:17,9.50,9.50,9.50,99.90,1032428,28,19906,-71
2021-05-16 05:50:47,9.50,9.50,9.50,99.90,1028425,28,19913,-72
2021-05-16 05:51:18,9.50,9.50,9.50,99.90,1036468,28,19988,-71
2021-05-16 05:51:49,9.60,9.60,9.60,99.90,1036592,28,19908,-71
2021-05-16 05:52:19,9.60,9.60,9.60,99.90,1036533,28,19910,-73
2021-05-16 05:52:50,9.60,9.60,9.60,99.90,1036736,28,19913,-70
2021-05-16 05:53:21,9.60,9.60,9.60,99.90,1036591,28,19906,-71
2021-05-16 05:53:52,9.60,9.60,9.60,99.90,1037021,28,19905,-70
2021-05-16 05:54:23,9.60,9.60,9.60,99.90,1040843,28,19973,-70
2021-05-16 05:54:53,9.70,9.70,9.70,99.90,1040895,28,19902,-70
2021-05-16 05:55:24,9.70,9.70,9.70,99.90,1036464,28,20364,-70
2021-05-16 05:55:54,9.70,9.70,9.70,99.90,1036601,28,19940,-70
2021-05-16 05:56:25,9.70,9.70,9.70,99.90,1036428,28,19910,-70
2021-05-16 05:56:55,9.70,9.70,9.70,99.90,1036594,28,19902,-70
2021-05-16 05:57:26,9.80,9.80,9.80,99.90,1040691,28,19987,-71
2021-05-16 05:57:57,9.80,9.80,9.80,99.90,1044802,28,19912,-70
2021-05-16 05:58:32,9.80,9.80,9.80,99.90,1032431,28,19918,-70
2021-05-16 05:59:03,9.90,9.90,9.90,99.90,1036481,28,19920,-70
2021-05-16 05:59:34,9.90,9.90,9.90,99.90,1028371,28,19906,-70
2021-05-16 06:00:04,9.90,9.90,9.90,99.90,1029192,28,20347,-70
2021-05-16 06:00:35,10.00,10.00,10.00,99.90,1032539,28,19905,-70
2021-05-16 06:01:06,10.00,10.00,10.00,99.90,1028126,28,19942,-70
2021-05-16 06:01:36,10.00,10.00,10.00,99.90,1032496,28,19906,-70
2021-05-16 06:02:08,10.00,10.00,10.00,99.90,1036618,28,19976,-70
2021-05-16 06:02:39,10.10,10.10,10.10,99.90,1032863,28,19913,-70
2021-05-16 06:03:09,10.10,10.10,10.10,99.90,1036440,28,20001,-71
2021-05-16 06:03:40,10.00,10.00,10.00,99.90,1032393,28,19913,-71
2021-05-16 06:04:10,10.10,10.10,10.10,99.90,1032753,28,19906,-71
2021-05-16 06:04:41,10.10,10.10,10.10,99.90,1032357,28,20365,-71
2021-05-16 06:05:11,10.10,10.10,10.10,99.90,1032648,28,20009,-71
2021-05-16 06:05:42,10.20,10.20,10.20,99.90,1036474,28,19952,-71
2021-05-16 06:06:13,10.20,10.20,10.20,99.90,1036577,28,19992,-71
2021-05-16 06:06:43,10.20,10.20,10.20,99.90,1040535,28,19909,-70
2021-05-16 06:07:14,10.20,10.20,10.20,99.90,1032525,28,19913,-71
2021-05-16 06:07:44,10.20,10.20,10.20,99.90,1032516,28,20393,-71
2021-05-16 06:08:16,10.20,10.20,10.20,99.90,1036528,28,19916,-72
2021-05-16 06:08:46,10.20,10.20,10.20,99.90,1032723,28,19952,-71
2021-05-16 06:09:17,10.20,10.20,10.20,99.90,1040773,28,20415,-71
2021-05-16 06:09:47,10.30,10.30,10.30,99.90,1040446,28,20393,-72
2021-05-16 06:10:18,10.30,10.30,10.30,99.90,1036438,28,20016,-72
2021-05-16 06:10:49,10.30,10.30,10.30,99.90,1031903,28,19909,-72
2021-05-16 06:11:19,10.40,10.40,10.40,99.90,1032303,28,19914,-72
2021-05-16 06:11:50,10.30,10.30,10.30,99.90,1036641,28,20344,-72
2021-05-16 06:12:20,10.40,10.40,10.40,99.90,1032423,28,19958,-72
2021-05-16 06:12:51,10.40,10.40,10.40,99.90,1032517,28,19952,-71
2021-05-16 06:13:22,10.40,10.40,10.40,99.90,1040532,28,20293,-71
2021-05-16 06:13:52,10.40,10.40,10.40,99.90,1036444,28,20380,-71
2021-05-16 06:14:23,10.40,10.40,10.40,99.90,1032436,28,19909,-71
2021-05-16 06:14:54,10.40,10.40,10.40,99.90,1032422,28,19996,-71
2021-05-16 06:15:25,10.40,10.40,10.40,99.90,1032748,28,19906,-71
2021-05-16 06:15:55,10.40,10.40,10.40,99.90,1036673,28,20001,-71
2021-05-16 06:16:26,10.40,10.40,10.40,99.90,1040744,28,19924,-72
2021-05-16 06:16:56,10.30,10.30,10.30,99.90,1032535,28,19917,-72
2021-05-16 06:17:27,10.30,10.30,10.30,99.90,1036607,28,19921,-72
2021-05-16 06:18:01,10.40,10.40,10.40,99.90,1040599,28,20008,-71
2021-05-16 06:18:31,10.30,10.30,10.30,99.90,1041737,28,19967,-71
2021-05-16 06:19:02,10.30,10.30,10.30,99.90,1040636,28,20393,-71
2021-05-16 06:19:32,10.30,10.30,10.30,99.90,1040643,28,20277,-71
2021-05-16 06:20:06,10.40,10.40,10.40,99.90,1040649,28,19910,-72
2021-05-16 06:20:37,10.40,10.40,10.40,99.90,1041202,28,19944,-71
2021-05-16 06:21:08,10.40,10.40,10.40,99.90,1044365,28,19908,-71
2021-05-16 06:21:38,10.40,10.40,10.40,99.90,1036996,28,20290,-71
2021-05-16 06:22:13,10.40,10.40,10.40,99.90,1036519,28,19913,-71
2021-05-16 06:22:44,10.40,10.40,10.40,99.90,1032414,28,20397,-71
2021-05-16 06:23:15,10.50,10.50,10.50,99.90,1037078,28,19992,-72
2021-05-16 06:24:00,10.50,10.50,10.50,99.90,1040647,28,19909,-71
2021-05-16 06:24:30,10.60,10.60,10.60,99.90,1040620,28,19909,-71
2021-05-16 06:25:01,10.70,10.70,10.70,99.90,1040507,28,19909,-72
2021-05-16 06:25:31,10.80,10.80,10.80,99.90,1042559,28,19956,-72
2021-05-16 06:26:02,10.90,10.90,10.90,99.90,1040511,28,19909,-73
2021-05-16 06:26:35,10.90,10.90,10.90,99.90,1036596,28,20492,-72
2021-05-16 06:27:06,11.00,11.00,11.00,99.90,1040555,28,20424,-72
2021-05-16 06:27:37,11.00,11.00,11.00,99.90,1036406,28,19910,-72
2021-05-16 06:28:07,11.10,11.10,11.10,99.90,1032785,28,19917,-71
2021-05-16 06:28:38,11.20,11.20,11.20,99.90,1032380,28,19964,-72
2021-05-16 06:29:09,11.20,11.20,11.20,99.90,1032391,28,19910,-71
2021-05-16 06:29:39,11.20,11.20,11.20,99.90,1036280,28,20000,-71
2021-05-16 06:30:10,11.20,11.20,11.20,99.90,1036201,28,20298,-71
2021-05-16 06:30:41,11.20,11.20,11.20,99.90,1036800,28,20285,-72
2021-05-16 06:31:12,11.20,11.20,11.20,99.90,1040311,28,19909,-72
2021-05-16 06:31:42,11.30,11.30,11.30,99.90,1040558,28,19913,-71
2021-05-16 06:32:13,11.30,11.30,11.30,99.90,1036281,28,19910,-70
2021-05-16 06:32:44,11.30,11.30,11.30,99.90,1036619,28,19996,-70
2021-05-16 06:33:14,11.30,11.30,11.30,99.90,1036398,28,20262,-70
2021-05-16 06:33:45,11.30,11.30,11.30,99.90,1036434,28,19910,-70
2021-05-16 06:34:15,11.40,11.40,11.40,99.90,1040711,28,19992,-70
2021-05-16 06:34:46,11.40,11.40,11.40,99.90,1040800,28,19905,-70
2021-05-16 06:35:16,11.40,11.40,11.40,99.90,1040508,28,20396,-71
2021-05-16 06:35:47,11.50,11.50,11.50,99.90,1040433,28,19909,-71
2021-05-16 06:36:17,11.50,11.50,11.50,99.90,1032407,28,19985,-70
2021-05-16 06:36:48,11.40,11.40,11.40,99.90,1032418,28,20403,-70
2021-05-16 06:37:19,11.40,11.40,11.40,99.90,1036470,28,20481,-70
2021-05-16 06:37:49,11.40,11.40,11.40,99.90,1036587,28,19957,-70
2021-05-16 06:38:20,11.30,11.30,11.30,99.90,1044563,28,19909,-70
2021-05-16 06:38:50,11.30,11.30,11.30,99.90,1044589,28,19940,-70
2021-05-16 06:39:21,11.30,11.30,11.30,99.90,1044531,28,19905,-71
2021-05-16 06:39:52,11.30,11.30,11.30,99.90,1040380,28,20308,-70
2021-05-16 06:40:22,11.30,11.30,11.30,99.90,1036131,28,19997,-71
2021-05-16 06:40:53,11.30,11.30,11.30,99.90,1031947,28,19917,-70
2021-05-16 06:41:24,11.20,11.20,11.20,99.90,1036269,28,20000,-70
2021-05-16 06:41:54,11.30,11.30,11.30,99.90,1036553,28,19961,-70
2021-05-16 06:42:26,11.20,11.20,11.20,99.90,1036404,28,19921,-70
2021-05-16 06:42:57,11.30,11.30,11.30,99.90,1032244,28,19973,-71
2021-05-16 06:43:27,11.30,11.30,11.30,99.90,1028268,28,20005,-72
2021-05-16 06:43:59,11.40,11.40,11.40,99.90,1024537,28,20279,-71
2021-05-16 06:44:30,11.40,11.40,11.40,99.90,1024971,28,20453,-72
2021-05-16 06:45:00,11.40,11.40,11.40,99.90,1032994,28,19929,-71
2021-05-16 06:45:31,11.50,11.50,11.50,99.90,1032664,28,20348,-71
2021-05-16 06:46:02,11.40,11.40,11.40,99.90,1032558,28,20361,-71
2021-05-16 06:46:32,11.40,11.40,11.40,99.90,1036267,28,19910,-71
2021-05-16 06:47:03,11.50,11.50,11.50,99.90,1036540,28,19936,-71
2021-05-16 06:47:34,11.60,11.60,11.60,99.90,1040723,28,19909,-71
2021-05-16 06:48:04,11.60,11.60,11.60,99.90,1044501,28,19952,-70
2021-05-16 06:48:35,11.50,11.50,11.50,99.90,1040293,28,20311,-71
2021-05-16 06:49:06,11.50,11.50,11.50,99.90,1040453,28,19917,-71
2021-05-16 06:49:36,11.50,11.50,11.50,99.90,1040456,28,19956,-72
2021-05-16 06:50:08,11.60,11.60,11.60,99.90,1036574,28,20470,-70
2021-05-16 06:50:38,11.60,11.60,11.60,99.90,1036112,28,20020,-71
2021-05-16 06:51:09,11.60,11.60,11.60,99.90,1035977,28,20028,-71
2021-05-16 06:51:40,11.50,11.50,11.50,99.90,1036229,28,20003,-70
2021-05-16 06:52:10,11.60,11.60,11.60,99.90,1036599,28,19910,-70
2021-05-16 06:52:41,11.70,11.70,11.70,99.90,1044482,28,19947,-72
2021-05-16 06:53:11,11.70,11.70,11.70,99.90,1040438,28,20308,-75
2021-05-16 06:53:42,11.80,11.80,11.80,99.90,1036339,28,19917,-74
2021-05-16 06:54:12,11.80,11.80,11.80,99.90,1040368,28,19911,-74
2021-05-16 06:54:43,11.80,11.80,11.80,99.90,1036283,28,19905,-74
2021-05-16 06:55:14,11.70,11.70,11.70,99.90,1036233,28,20448,-74
2021-05-16 06:55:44,11.60,11.60,11.60,99.90,1036233,28,19905,-74
2021-05-16 06:56:15,11.70,11.70,11.70,99.90,1032409,28,19921,-74
2021-05-16 06:56:46,11.70,11.70,11.70,99.90,1036064,28,20373,-74
2021-05-16 06:57:16,11.70,11.70,11.70,99.90,1036126,28,19960,-74
2021-05-16 06:57:47,11.70,11.70,11.70,99.90,1036342,28,19914,-74
2021-05-16 06:58:17,11.70,11.70,11.70,99.90,1032331,28,20369,-74
2021-05-16 06:58:48,11.60,11.60,11.60,99.90,1032230,28,19917,-74
2021-05-16 06:59:18,11.50,11.50,11.50,99.90,1032170,28,19913,-73
2021-05-16 06:59:49,11.60,11.60,11.60,99.90,1032055,28,20000,-73
2021-05-16 07:00:20,11.70,11.70,11.70,99.90,1028223,28,19910,-75
2021-05-16 07:00:50,11.50,11.50,11.50,99.90,1027715,28,20386,-74
2021-05-16 07:01:21,11.60,11.60,11.60,99.90,1032117,28,19926,-74
2021-05-16 07:01:52,11.60,11.60,11.60,99.90,1032107,28,19910,-74
2021-05-16 07:02:22,11.70,11.70,11.70,99.90,1028346,28,19999,-74
2021-05-16 07:02:53,11.70,11.70,11.70,99.90,1032340,28,20001,-75
2021-05-16 07:03:23,11.70,11.70,11.70,99.90,1032499,28,20288,-74
2021-05-16 07:03:54,11.80,11.80,11.80,99.90,1032253,28,20008,-75
2021-05-16 07:04:24,11.80,11.80,11.80,99.90,1032240,28,19909,-75
2021-05-16 07:04:55,11.80,11.80,11.80,99.90,1028168,28,19910,-75
2021-05-16 07:05:25,11.80,11.80,11.80,99.90,1028216,28,19937,-74
2021-05-16 07:05:56,11.80,11.80,11.80,99.90,1036281,28,19945,-76
2021-05-16 07:06:27,11.90,11.90,11.90,99.90,1036404,28,19960,-74
2021-05-16 07:06:58,12.00,12.00,12.00,99.90,1032098,28,20349,-75
2021-05-16 07:07:32,12.00,12.00,12.00,99.90,1032204,28,19910,-74
2021-05-16 07:08:02,12.10,12.10,12.10,99.90,1032189,28,19945,-75
2021-05-16 07:08:34,12.10,12.10,12.10,99.90,1032629,28,19909,-75
2021-05-16 07:09:04,12.00,12.00,12.00,99.90,1032747,28,19944,-74
2021-05-16 07:09:35,12.10,12.10,12.10,99.90,1028820,28,19969,-74
2021-05-16 07:10:07,12.10,12.10,12.10,99.90,1028256,28,19914,-75
2021-05-16 07:10:38,12.10,12.10,12.10,99.90,1028046,28,19910,-75
2021-05-16 07:11:09,12.00,12.00,12.00,99.90,1023775,29,19914,-75
2021-05-16 07:11:39,12.00,12.00,12.00,99.90,1040289,28,19909,-75
2021-05-16 07:12:10,12.00,12.00,12.00,99.90,1032290,28,19909,-76
2021-05-16 07:12:41,12.10,12.10,12.10,99.90,1040264,28,19909,-75
2021-05-16 07:13:11,12.10,12.10,12.10,99.90,1028106,28,19917,-75
2021-05-16 07:13:42,12.10,12.10,12.10,99.90,1036191,28,19909,-74
2021-05-16 07:14:13,12.10,12.10,12.10,99.90,1028166,28,20366,-74
2021-05-16 07:14:43,12.20,12.20,12.20,99.90,1028234,28,20304,-75
2021-05-16 07:15:14,12.20,12.20,12.20,99.90,1028350,28,19941,-75
2021-05-16 07:15:44,12.20,12.20,12.20,99.90,1028372,28,19910,-75
2021-05-16 07:16:15,12.20,12.20,12.20,99.90,1036551,28,19909,-76
2021-05-16 07:16:46,12.40,12.40,12.40,99.90,1040330,28,19909,-75
2021-05-16 07:17:16,12.50,12.50,12.50,99.90,1036258,28,19906,-74
2021-05-16 07:17:48,12.60,12.60,12.60,99.90,1036107,28,19943,-75
2021-05-16 07:18:19,12.50,12.50,12.50,99.90,1028413,28,19917,-75
2021-05-16 07:18:50,12.50,12.50,12.50,99.90,1032218,28,19941,-75
2021-05-16 07:19:21,12.40,12.40,12.40,99.90,1028495,28,19914,-75
2021-05-16 07:19:51,12.40,12.40,12.40,99.90,1028227,28,20001,-75
2021-05-16 07:20:22,12.40,12.40,12.40,99.90,1028426,28,20381,-75
2021-05-16 07:20:53,12.50,12.50,12.50,99.90,1027898,28,19910,-75
2021-05-16 07:21:24,12.60,12.60,12.60,99.90,1032203,28,20020,-76
2021-05-16 07:21:54,12.60,12.60,12.60,99.90,1024424,28,19907,-75
2021-05-16 07:22:25,12.50,12.50,12.50,99.90,1028427,28,20349,-75
2021-05-16 07:22:55,12.50,12.50,12.50,99.90,1024142,28,19911,-75
2021-05-16 07:23:26,12.50,12.50,12.50,99.90,1024164,29,20385,-75
2021-05-16 07:23:57,12.50,12.50,12.50,99.90,1032159,28,20285,-75
2021-05-16 07:24:27,12.40,12.40,12.40,99.90,1040313,28,20415,-74
2021-05-16 07:24:58,12.40,12.40,12.40,99.90,1036213,28,19945,-74
2021-05-16 07:25:28,12.40,12.40,12.40,99.90,1036361,28,20385,-75
2021-05-16 07:25:59,12.30,12.30,12.30,99.90,1036208,28,19989,-74
2021-05-16 07:26:30,12.40,12.40,12.40,99.90,1032082,28,20313,-74
2021-05-16 07:27:00,12.40,12.40,12.40,99.90,1028267,28,19914,-75
2021-05-16 07:27:31,12.50,12.50,12.50,99.90,1024554,28,20302,-75
2021-05-16 07:28:02,12.50,12.50,12.50,99.90,1032261,28,19909,-74
2021-05-16 07:28:32,12.50,12.50,12.50,99.90,1032203,28,20274,-74
2021-05-16 07:29:03,12.50,12.50,12.50,99.90,1036171,28,20004,-75
2021-05-16 07:29:33,12.50,12.50,12.50,99.90,1032087,28,20396,-74
2021-05-16 07:30:04,12.50,12.50,12.50,99.90,1032080,28,19957,-74
2021-05-16 07:30:35,12.50,12.50,12.50,99.90,1032273,28,20352,-74
2021-05-16 07:31:05,12.40,12.40,12.40,99.90,1031675,28,19906,-76
2021-05-16 07:31:36,12.50,12.50,12.50,99.90,1036098,28,19905,-74
2021-05-16 07:32:07,12.50,12.50,12.50,99.90,1036168,28,19913,-76
2021-05-16 07:32:37,12.50,12.50,12.50,99.90,1036288,28,19906,-75
2021-05-16 07:33:08,12.50,12.50,12.50,99.90,1036438,28,20290,-76
2021-05-16 07:33:39,12.40,12.40,12.40,99.90,1040259,28,20021,-74
2021-05-16 07:34:10,12.50,12.50,12.50,99.90,1032169,28,19913,-74
2021-05-16 07:34:40,12.60,12.60,12.60,99.90,1028420,28,19929,-74
2021-05-16 07:35:11,12.60,12.60,12.60,99.90,1032110,28,19914,-73
2021-05-16 07:35:42,12.70,12.70,12.70,99.90,1032372,28,20008,-74
2021-05-16 07:36:13,12.70,12.70,12.70,99.90,1032263,28,20354,-74
2021-05-16 07:36:43,12.70,12.70,12.70,99.90,1032105,28,19917,-74
2021-05-16 07:37:14,12.80,12.80,12.80,99.90,1040193,28,19905,-75
2021-05-16 07:37:46,12.80,12.80,12.80,99.90,1032184,28,19909,-74
2021-05-16 07:38:16,12.90,12.90,12.90,99.90,1036135,28,19905,-76
2021-05-16 07:38:47,13.00,13.00,13.00,99.90,1040222,28,19912,-76
2021-05-16 07:39:17,13.00,13.00,13.00,99.90,1040351,28,20365,-75
2021-05-16 07:39:48,13.10,13.10,13.10,99.90,1028567,28,19912,-75
2021-05-16 07:40:19,13.00,13.00,13.00,99.90,1028256,28,20079,-74
2021-05-16 07:40:50,13.00,13.00,13.00,99.90,1027628,28,19914,-76
2021-05-16 07:41:21,13.00,13.00,13.00,99.90,1032132,28,19917,-77
2021-05-16 07:41:51,13.10,13.10,13.10,99.90,1032857,28,19960,-74
2021-05-16 07:42:22,13.10,13.10,13.10,99.90,1036298,28,19967,-73
2021-05-16 07:42:53,13.20,13.20,13.20,99.90,1036343,28,20419,-75
2021-05-16 07:43:25,13.20,13.20,13.20,99.90,1032240,28,19972,-74
2021-05-16 07:43:56,13.10,13.10,13.10,99.90,1028795,28,20298,-74
2021-05-16 07:44:27,13.00,13.00,13.00,99.90,1032183,28,19997,-75
2021-05-16 07:44:57,13.10,13.10,13.10,99.90,1028417,28,19968,-76
2021-05-16 07:45:28,13.10,13.10,13.10,99.90,1032142,28,19936,-74
2021-05-16 07:45:59,13.00,13.00,13.00,99.90,1032307,28,19910,-75
2021-05-16 07:46:29,13.00,13.00,13.00,99.90,1036478,28,19909,-73
2021-05-16 07:47:00,13.00,13.00,13.00,99.90,1040420,28,20364,-74
2021-05-16 07:47:30,13.00,13.00,13.00,99.90,1040351,28,19955,-74
2021-05-16 07:48:01,12.90,12.90,12.90,99.90,1040157,28,19909,-73
2021-05-16 07:48:32,12.80,12.80,12.80,99.90,1032014,28,19960,-73
2021-05-16 07:49:02,12.80,12.80,12.80,99.90,1032188,28,20028,-73
2021-05-16 07:49:33,12.70,12.70,12.70,99.90,1032360,28,19914,-75
2021-05-16 07:50:05,12.70,12.70,12.70,99.90,1036480,28,19940,-76
2021-05-16 07:50:36,12.70,12.70,12.70,99.90,1040287,28,19956,-72
2021-05-16 07:51:06,12.70,12.70,12.70,99.90,1027938,28,19910,-76
2021-05-16 07:51:37,12.80,12.80,12.80,99.90,1027981,28,19913,-75
2021-05-16 07:52:08,12.80,12.80,12.80,99.90,1032139,28,19906,-76
2021-05-16 07:52:38,13.00,13.00,13.00,99.90,1032322,28,19968,-77
2021-05-16 07:53:09,13.00,13.00,13.00,99.90,1028227,28,19914,-73
2021-05-16 07:53:40,13.10,13.10,13.10,99.90,1028401,28,19907,-73
2021-05-16 07:54:10,13.20,13.20,13.20,99.90,1032398,28,19921,-75
2021-05-16 07:54:41,13.30,13.30,13.30,99.90,1032053,28,19962,-75
2021-05-16 07:55:12,13.30,13.30,13.30,99.90,1032215,28,20404,-73
2021-05-16 07:55:42,13.40,13.40,13.40,99.90,1036180,28,19902,-74
2021-05-16 07:56:13,13.40,13.40,13.40,99.90,1036411,28,19913,-74
2021-05-16 07:56:44,13.30,13.30,13.30,99.90,1036053,28,19905,-74
2021-05-16 07:57:18,13.40,13.40,13.40,99.90,1036180,28,19935,-73
2021-05-16 07:57:48,13.40,13.40,13.40,99.90,1036786,28,19906,-74
2021-05-16 07:58:19,13.50,13.50,13.50,99.90,1036568,28,20009,-74
2021-05-16 07:58:49,13.50,13.50,13.50,99.90,1035797,28,19913,-73
2021-05-16 07:59:20,13.50,13.50,13.50,99.90,1027634,28,20001,-74
2021-05-16 07:59:51,13.60,13.60,13.60,99.90,1027975,28,19984,-74
2021-05-16 08:00:21,13.50,13.50,13.50,99.90,1028350,28,19914,-74
2021-05-16 08:00:52,13.50,13.50,13.50,99.90,1027802,28,19906,-74
2021-05-16 08:01:22,13.50,13.50,13.50,99.90,1024049,28,19997,-75
2021-05-16 08:01:53,13.40,13.40,13.40,99.90,1024028,29,19911,-74
2021-05-16 08:02:24,13.40,13.40,13.40,99.90,1032012,28,19908,-74
2021-05-16 08:02:54,13.30,13.30,13.30,99.90,1032240,28,19913,-74
2021-05-16 08:03:25,13.20,13.20,13.20,99.90,1036350,28,20036,-74
2021-05-16 08:03:55,13.20,13.20,13.20,99.90,1035986,28,19912,-74
2021-05-16 08:04:26,13.20,13.20,13.20,99.90,1027942,28,19913,-74
2021-05-16 08:04:58,13.00,13.00,13.00,99.90,1028088,28,20367,-74
2021-05-16 08:05:30,13.00,13.00,13.00,99.90,1027859,28,19907,-74
2021-05-16 08:06:00,13.00,13.00,13.00,99.90,1027993,28,19906,-76
2021-05-16 08:06:31,13.00,13.00,13.00,99.90,1028581,28,20275,-74
2021-05-16 08:07:02,13.10,13.10,13.10,99.90,1032101,28,19913,-74
2021-05-16 08:07:32,13.10,13.10,13.10,99.90,1036154,28,20012,-74
2021-05-16 08:08:03,13.20,13.20,13.20,99.90,1036099,28,19905,-74
2021-05-16 08:08:33,13.20,13.20,13.20,99.90,1032208,28,19906,-75
2021-05-16 08:09:04,13.20,13.20,13.20,99.90,1028169,28,19957,-74
2021-05-16 08:09:35,13.30,13.30,13.30,99.90,1024985,28,19906,-74
2021-05-16 08:10:06,13.50,13.50,13.50,99.90,1033108,28,19902,-76
2021-05-16 08:10:37,13.60,13.60,13.60,99.90,1037116,28,20313,-74
2021-05-16 08:11:07,13.60,13.60,13.60,99.90,1036542,28,19941,-76
2021-05-16 08:11:38,13.70,13.70,13.70,99.90,1032792,28,19916,-74
2021-05-16 08:12:08,13.70,13.70,13.70,99.90,1028895,28,19910,-74
2021-05-16 08:12:39,13.80,13.80,13.80,99.90,1033041,28,20302,-74
2021-05-16 08:13:10,13.80,13.80,13.80,99.90,1033000,28,19910,-74
2021-05-16 08:13:40,13.80,13.80,13.80,99.90,1032874,28,19910,-75
2021-05-16 08:14:11,14.00,14.00,14.00,99.90,1033325,28,19925,-74
2021-05-16 08:14:42,14.10,14.10,14.10,99.90,1037162,28,19906,-75
2021-05-16 08:15:12,14.00,14.00,14.00,99.90,1037166,28,20008,-74
2021-05-16 08:15:43,14.10,14.10,14.10,99.90,1036971,28,19948,-75
2021-05-16 08:16:14,14.10,14.10,14.10,99.90,1037008,28,19909,-74
2021-05-16 08:16:44,13.90,13.90,13.90,99.90,1037046,28,19960,-74
2021-05-16 08:17:15,14.10,14.10,14.10,99.90,1041072,28,19909,-74
2021-05-16 08:17:46,14.10,14.10,14.10,99.90,1037049,28,19910,-74
2021-05-16 08:18:16,14.00,14.00,14.00,99.90,1041042,28,19913,-74
2021-05-16 08:18:48,13.90,13.90,13.90,99.90,1037249,28,19910,-74
2021-05-16 08:19:19,13.90,13.90,13.90,99.90,1032884,28,19910,-74
2021-05-16 08:19:50,13.80,13.80,13.80,99.90,1036924,28,20420,-74
2021-05-16 08:20:20,13.90,13.90,13.90,99.90,1029152,28,19910,-75
2021-05-16 08:20:51,14.00,14.00,14.00,99.90,1032706,28,19914,-75
2021-05-16 08:21:21,13.90,13.90,13.90,99.90,1037042,28,20354,-74
2021-05-16 08:21:52,13.90,13.90,13.90,99.90,1037137,28,19909,-74
2021-05-16 08:22:22,14.00,14.00,14.00,99.90,1041000,28,19905,-75
2021-05-16 08:22:53,14.10,14.10,14.10,99.90,1028726,28,20448,-74
2021-05-16 08:23:24,14.10,14.10,14.10,99.90,1028884,28,20014,-75
2021-05-16 08:23:54,14.20,14.20,14.20,99.90,1036916,28,19949,-74
2021-05-16 08:24:25,14.30,14.30,14.30,99.90,1032793,28,20274,-74
2021-05-16 08:24:55,14.40,14.40,14.40,99.90,1028691,28,19910,-74
2021-05-16 08:25:26,14.50,14.50,14.50,99.90,1036960,28,20406,-74
2021-05-16 08:26:01,14.60,14.60,14.60,99.90,1032704,28,19941,-74
2021-05-16 08:26:32,14.60,14.60,14.60,99.90,1028584,28,19921,-74
2021-05-16 08:27:04,14.50,14.50,14.50,99.90,1032847,28,19910,-74
2021-05-16 08:27:35,14.50,14.50,14.50,99.90,1036771,28,19909,-73
2021-05-16 08:28:05,14.60,14.60,14.60,99.90,1032746,28,19917,-74
2021-05-16 08:28:36,14.60,14.60,14.60,99.90,1032838,28,20278,-74
2021-05-16 08:29:06,14.60,14.60,14.60,99.90,1028734,28,19910,-73
2021-05-16 08:29:37,14.60,14.60,14.60,99.90,1032780,28,19976,-74
2021-05-16 08:30:08,14.60,14.60,14.60,99.90,1036834,28,19913,-74
2021-05-16 08:30:39,14.50,14.50,14.50,99.90,1036647,28,19921,-74
2021-05-16 08:31:09,14.30,14.30,14.30,99.90,1036424,28,19906,-74
2021-05-16 08:31:40,14.20,14.20,14.20,99.90,1032786,28,19910,-74
2021-05-16 08:32:10,14.20,14.20,14.20,99.90,1032783,28,20285,-74
2021-05-16 08:32:42,14.20,14.20,14.20,99.90,1032679,28,19910,-75
2021-05-16 08:33:13,14.20,14.20,14.20,99.90,1036935,28,20000,-74
2021-05-16 08:33:43,14.20,14.20,14.20,99.90,1033011,28,19933,-74
2021-05-16 08:34:14,14.30,14.30,14.30,99.90,1036799,28,20008,-74
2021-05-16 08:34:44,14.30,14.30,14.30,99.90,1032703,28,20000,-73
2021-05-16 08:35:15,14.30,14.30,14.30,99.90,1032924,28,19976,-74
2021-05-16 08:35:47,14.20,14.20,14.20,99.90,1028639,28,19989,-73
2021-05-16 08:36:17,14.10,14.10,14.10,99.90,1032799,28,19910,-75
2021-05-16 08:36:48,14.00,14.00,14.00,99.90,1032741,28,20526,-75
2021-05-16 08:37:18,14.00,14.00,14.00,99.90,1029311,28,19910,-72
2021-05-16 08:37:49,13.90,13.90,13.90,99.90,1036802,28,19906,-74
2021-05-16 08:38:20,14.00,14.00,14.00,99.90,1032733,28,19910,-74
2021-05-16 08:38:52,14.00,14.00,14.00,99.90,1032776,28,19910,-74
2021-05-16 08:39:22,14.10,14.10,14.10,99.90,1036805,28,19968,-74
2021-05-16 08:39:53,14.00,14.00,14.00,99.90,1029061,28,19977,-74
2021-05-16 08:40:23,14.10,14.10,14.10,99.90,1037050,28,19992,-74
2021-05-16 08:40:54,14.10,14.10,14.10,99.90,1040308,28,19948,-74
2021-05-16 08:41:25,14.10,14.10,14.10,99.90,1036880,28,19914,-74
2021-05-16 08:41:56,14.10,14.10,14.10,99.90,1036638,28,19960,-74
2021-05-16 08:42:29,14.10,14.10,14.10,99.90,1032822,28,19910,-74
2021-05-16 08:43:00,14.10,14.10,14.10,99.90,1033351,28,20365,-74
2021-05-16 08:43:30,14.10,14.10,14.10,99.90,1040893,28,19906,-75
2021-05-16 08:44:02,14.00,14.00,14.00,99.90,1036841,28,19910,-75
2021-05-16 08:44:33,14.10,14.10,14.10,99.90,1028657,28,19917,-74
2021-05-16 08:45:08,14.10,14.10,14.10,99.90,1024937,28,19934,-75
2021-05-16 08:45:39,14.20,14.20,14.20,99.90,1029674,28,19910,-75
2021-05-16 08:46:09,14.30,14.30,14.30,99.90,1030433,28,19914,-73
2021-05-16 08:46:41,14.30,14.30,14.30,99.90,1032885,28,19906,-73
2021-05-16 08:47:12,14.40,14.40,14.40,99.90,1032779,28,19910,-75
2021-05-16 08:47:43,14.50,14.50,14.50,99.90,1037187,28,19910,-73
2021-05-16 08:48:14,14.50,14.50,14.50,99.90,1037204,28,19955,-75
2021-05-16 08:48:45,14.50,14.50,14.50,99.90,1032675,28,19956,-74
2021-05-16 08:49:15,14.60,14.60,14.60,99.90,1032647,28,19910,-75
2021-05-16 08:49:46,14.60,14.60,14.60,99.90,1032677,28,20290,-75
2021-05-16 08:50:17,14.60,14.60,14.60,99.90,1032770,28,19917,-75
2021-05-16 08:50:47,14.80,14.80,14.80,99.90,1028328,28,20457,-75
2021-05-16 08:51:18,14.80,14.80,14.80,99.90,1024889,28,20306,-73
2021-05-16 08:51:51,14.80,14.80,14.80,99.90,1028853,28,19928,-73
2021-05-16 08:52:22,14.90,14.90,14.90,99.90,1037272,28,19965,-74
2021-05-16 08:52:53,15.00,15.00,15.00,99.90,1036764,28,20361,-74
2021-05-16 08:53:23,15.00,15.00,15.00,99.90,1036778,28,20375,-74
2021-05-16 08:53:54,15.10,15.10,15.10,99.90,1032654,28,19914,-74
2021-05-16 08:54:25,15.10,15.10,15.10,99.90,1028698,28,19910,-74
2021-05-16 08:54:55,15.20,15.20,15.20,99.90,1028786,28,19910,-74
2021-05-16 08:55:27,15.30,15.30,15.30,99.90,1028663,28,19911,-74
2021-05-16 08:55:58,15.30,15.30,15.30,99.90,1032978,28,19906,-74
2021-05-16 08:56:29,15.40,15.40,15.40,99.90,1037527,28,19910,-77
2021-05-16 08:57:00,15.20,15.20,15.20,99.90,1036673,28,19910,-75
2021-05-16 08:57:30,15.00,15.00,15.00,99.90,1028968,28,19925,-74
2021-05-16 08:58:01,15.00,15.00,15.00,99.90,1032692,28,19903,-74
2021-05-16 08:58:32,14.90,14.90,14.90,99.90,1032687,28,20361,-74
2021-05-16 08:59:02,14.90,14.90,14.90,99.90,1032747,28,19910,-73
2021-05-16 08:59:33,15.00,15.00,15.00,99.90,1028592,28,19910,-75
2021-05-16 09:00:09,15.00,15.00,15.00,99.90,1028848,28,19910,-74
2021-05-16 09:00:43,14.90,14.90,14.90,99.90,1033597,28,19939,-73
2021-05-16 09:01:17,14.80,14.80,14.80,99.90,1035369,28,19914,-73
2021-05-16 09:01:51,14.90,14.90,14.90,99.90,1030425,28,19914,-73
2021-05-16 09:02:21,14.90,14.90,14.90,99.90,1024639,28,19917,-73
2021-05-16 09:03:10,15.00,15.00,15.00,99.90,1032741,28,19962,-73
2021-05-16 09:03:41,15.10,15.10,15.10,99.90,1035469,28,19909,-75
2021-05-16 09:04:33,15.10,15.10,15.10,99.90,1035243,28,19945,-73
2021-05-16 09:05:07,15.10,15.10,15.10,99.90,1040708,28,20325,-73
2021-05-16 09:05:41,15.20,15.20,15.20,99.90,1032376,28,19909,-73
2021-05-16 09:06:12,15.30,15.30,15.30,99.90,1036542,28,20396,-75
2021-05-16 09:06:42,15.40,15.40,15.40,99.90,1032577,28,19910,-73
2021-05-16 09:07:13,15.50,15.50,15.50,99.90,1036614,28,20316,-73
2021-05-16 09:07:44,15.60,15.60,15.60,99.90,1036674,28,19989,-73
2021-05-16 09:08:26,15.60,15.60,15.60,99.90,1032549,28,19909,-73
2021-05-16 09:08:57,15.60,15.60,15.60,99.90,1032594,28,20393,-75
2021-05-16 09:09:29,15.60,15.60,15.60,99.90,1034279,28,19914,-75
2021-05-16 09:09:59,15.50,15.50,15.50,99.90,1036628,28,19910,-74
2021-05-16 09:10:30,15.50,15.50,15.50,99.90,1032738,28,19906,-75
2021-05-16 09:11:02,15.60,15.60,15.60,99.90,1028508,28,20094,-73
2021-05-16 09:11:33,15.50,15.50,15.50,99.90,1033012,28,19937,-73
2021-05-16 09:12:04,15.40,15.40,15.40,99.90,1028820,28,19985,-71
2021-05-16 09:12:35,15.40,15.40,15.40,99.90,1029390,28,20037,-71
2021-05-16 09:13:06,15.30,15.30,15.30,99.90,1032571,28,19944,-70
2021-05-16 09:13:44,15.20,15.20,15.20,99.90,1029263,28,19950,-69
2021-05-16 09:14:15,15.10,15.10,15.10,99.90,1037818,28,20397,-70
2021-05-16 09:14:46,14.90,14.90,14.90,99.90,1041929,28,19906,-69
2021-05-16 09:15:20,15.00,15.00,15.00,99.90,1040745,28,20423,-70
2021-05-16 09:16:01,14.90,14.90,14.90,99.90,1032574,28,20369,-70
2021-05-16 09:16:31,14.90,14.90,14.90,99.90,1028479,28,19906,-71
2021-05-16 09:17:18,14.90,14.90,14.90,99.90,1030476,28,19933,-70
2021-05-16 09:17:53,14.90,14.90,14.90,99.90,1039872,28,19957,-71
2021-05-16 09:18:42,15.10,15.10,15.10,99.90,1043726,28,19948,-70
2021-05-16 09:19:13,15.10,15.10,15.10,99.90,1044872,28,19951,-70
2021-05-16 09:19:43,15.00,15.00,15.00,99.90,1037385,28,20392,-70
2021-05-16 09:20:15,15.00,15.00,15.00,99.90,1036133,28,19905,-70
2021-05-16 09:20:45,15.00,15.00,15.00,99.90,1036208,28,19905,-70
2021-05-16 09:21:20,15.10,15.10,15.10,99.90,1036622,28,19959,-70
2021-05-16 09:21:50,15.20,15.20,15.20,99.90,1036541,28,20410,-70
2021-05-16 09:22:36,15.30,15.30,15.30,99.90,1036512,28,19909,-70
2021-05-16 09:23:07,15.60,15.60,15.60,99.90,1039230,28,20321,-70
2021-05-16 09:23:37,15.80,15.80,15.80,99.90,1042839,28,19905,-71
2021-05-16 09:24:10,15.90,15.90,15.90,99.90,1044774,28,19905,-70
2021-05-16 09:24:40,15.90,15.90,15.90,99.90,1040655,28,19984,-71
2021-05-16 09:25:15,15.90,15.90,15.90,99.90,1040641,28,19912,-70
2021-05-16 09:25:45,15.70,15.70,15.70,99.90,1040756,28,19905,-71
2021-05-16 09:26:16,15.60,15.60,15.60,99.90,1033960,28,19906,-70
2021-05-16 09:26:50,15.60,15.60,15.60,99.90,1032419,28,20416,-70
2021-05-16 09:27:24,15.50,15.50,15.50,99.90,1032459,28,20437,-70
2021-05-16 09:27:56,15.40,15.40,15.40,99.90,1032451,28,19906,-70
2021-05-16 09:28:26,15.40,15.40,15.40,99.90,1029704,28,19903,-70
2021-05-16 09:29:15,15.30,15.30,15.30,99.90,1030917,28,19985,-70
2021-05-16 09:29:46,15.40,15.40,15.40,99.90,1044716,28,19909,-70
2021-05-16 09:30:17,15.40,15.40,15.40,99.90,1051564,28,20003,-70
2021-05-16 09:30:47,15.30,15.30,15.30,99.90,1045682,28,19912,-70
2021-05-16 09:31:21,15.10,15.10,15.10,99.90,1046756,28,19915,-70
2021-05-16 09:31:52,15.10,15.10,15.10,99.90,1041612,28,19913,-70
2021-05-16 09:32:25,15.10,15.10,15.10,99.90,1039483,28,19913,-70
2021-05-16 09:33:02,15.00,15.00,15.00,99.90,1038445,28,19909,-69
2021-05-16 09:33:33,15.00,15.00,15.00,99.90,1037792,28,20332,-69
2021-05-16 09:34:04,15.00,15.00,15.00,99.90,1035692,28,19996,-69
2021-05-16 09:34:34,15.00,15.00,15.00,99.90,1034990,28,19944,-71
2021-05-16 09:35:05,14.90,14.90,14.90,99.90,1032687,28,19906,-69
2021-05-16 09:35:42,15.00,15.00,15.00,99.90,1032430,28,19909,-70
2021-05-16 09:36:13,15.00,15.00,15.00,99.90,1032458,28,19925,-71
2021-05-16 09:36:46,14.90,14.90,14.90,99.90,1029541,28,19997,-69
2021-05-16 09:37:16,14.90,14.90,14.90,99.90,1026763,28,19914,-70
2021-05-16 09:38:06,14.90,14.90,14.90,99.90,1032519,28,20345,-69
2021-05-16 09:38:36,14.90,14.90,14.90,99.90,1031509,28,19910,-70
2021-05-16 09:39:26,15.00,15.00,15.00,99.90,1035491,28,20017,-70
2021-05-16 09:39:56,15.00,15.00,15.00,99.90,1032548,28,19909,-70
2021-05-16 09:40:28,14.80,14.80,14.80,99.90,1031006,28,19961,-71
2021-05-16 09:40:58,14.80,14.80,14.80,99.90,1030667,28,19937,-71
2021-05-16 09:41:29,14.80,14.80,14.80,99.90,1032583,28,19910,-70
2021-05-16 09:42:04,14.80,14.80,14.80,99.90,1032773,28,19941,-70
2021-05-16 09:42:34,14.70,14.70,14.70,99.90,1032541,28,20409,-70
2021-05-16 09:43:08,14.60,14.60,14.60,99.90,1053796,23,19956,-76
2021-05-16 09:43:39,14.60,14.60,14.60,99.90,1038124,28,20294,-76
2021-05-16 09:44:26,14.80,14.80,14.80,99.90,1032895,28,19917,-75
2021-05-16 09:44:57,14.90,14.90,14.90,99.90,1028636,28,19917,-74
2021-05-16 09:45:39,15.00,15.00,15.00,99.90,1024634,28,19926,-75
2021-05-16 09:46:10,15.10,15.10,15.10,99.90,1040584,28,19916,-75
2021-05-16 09:46:40,15.40,15.40,15.40,99.90,1041373,28,20399,-75
2021-05-16 09:47:12,15.60,15.60,15.60,99.90,1040696,28,19919,-75
2021-05-16 09:47:42,15.60,15.60,15.60,99.90,1037121,28,20370,-76
2021-05-16 09:48:33,15.80,15.80,15.80,99.90,1037722,28,19957,-75
2021-05-16 09:49:03,15.90,15.90,15.90,99.90,1033387,28,19953,-75
2021-05-16 09:49:34,15.90,15.90,15.90,99.90,1033374,28,19910,-75
2021-05-16 09:50:05,15.90,15.90,15.90,99.90,1035757,28,20010,-76
2021-05-16 09:50:35,15.80,15.80,15.80,99.90,1037322,28,19956,-78
2021-05-16 09:51:19,15.90,15.90,15.90,99.90,1036741,28,20358,-77
2021-05-16 09:51:50,16.10,16.10,16.10,99.90,1041218,28,19902,-77
2021-05-16 09:52:23,16.10,16.10,16.10,99.90,1041080,28,20276,-77
2021-05-16 09:53:00,16.20,16.20,16.20,99.60,1038683,28,19905,-77
2021-05-16 09:53:30,16.40,16.40,16.40,99.90,1030272,28,19918,-76
2021-05-16 09:54:02,16.30,16.30,16.30,98.60,1032564,28,20432,-76
2021-05-16 09:54:51,16.20,16.20,16.20,98.90,1032550,28,19979,-75
2021-05-16 09:55:21,16.10,16.10,16.10,98.50,1032352,28,20013,-74
2021-05-16 09:55:52,16.00,16.00,16.00,98.70,1037941,28,19916,-74
2021-05-16 09:56:26,15.90,15.90,15.90,98.60,1036573,28,19921,-74
2021-05-16 09:56:56,15.80,15.80,15.80,99.00,1032524,28,19906,-76
2021-05-16 09:57:31,15.80,15.80,15.80,99.40,1032527,28,20513,-75
2021-05-16 09:58:01,15.80,15.80,15.80,99.30,1032348,28,19913,-74
2021-05-16 09:58:32,15.60,15.60,15.60,98.90,1024679,28,19997,-77
2021-05-16 09:59:03,15.70,15.70,15.70,99.60,1028554,28,19906,-77
2021-05-16 09:59:34,15.80,15.80,15.80,99.20,1032461,28,20036,-77
2021-05-16 10:00:06,15.90,15.90,15.90,99.10,1033223,28,20433,-77
2021-05-16 10:00:36,15.90,15.90,15.90,99.40,1032594,28,20394,-77
2021-05-16 10:01:07,15.90,15.90,15.90,99.10,1032494,28,19953,-76
2021-05-16 10:01:38,15.70,15.70,15.70,99.00,1032577,28,19906,-77
2021-05-16 10:02:08,15.60,15.60,15.60,99.20,1036678,28,19909,-76
2021-05-16 10:02:39,15.60,15.60,15.60,99.50,1036908,28,19968,-80
2021-05-16 10:03:09,15.50,15.50,15.50,99.40,1028954,28,19911,-79
2021-05-16 10:03:40,15.50,15.50,15.50,99.40,1028898,28,19993,-77
2021-05-16 10:04:11,15.40,15.40,15.40,99.90,1036674,28,19906,-78
2021-05-16 10:04:42,15.60,15.60,15.60,99.90,1036723,28,19913,-77
2021-05-16 10:05:15,15.60,15.60,15.60,99.80,1036214,28,19988,-77
2021-05-16 10:05:45,15.70,15.70,15.70,99.60,1028919,28,19929,-78
2021-05-16 10:06:16,15.70,15.70,15.70,99.90,1028542,28,20018,-78
2021-05-16 10:06:47,15.90,15.90,15.90,99.90,1020549,29,19996,-77
2021-05-16 10:07:19,15.90,15.90,15.90,99.90,1020891,29,20002,-75
2021-05-16 10:07:50,16.00,16.00,16.00,99.90,1024718,28,19907,-76
2021-05-16 10:08:20,16.20,16.20,16.20,99.90,1028895,28,19910,-75
2021-05-16 10:08:51,16.40,16.40,16.40,99.90,1024726,28,19957,-76
2021-05-16 10:09:22,16.60,16.60,16.60,99.90,1020614,29,20394,-75
2021-05-16 10:09:52,16.70,16.70,16.70,99.90,1024681,28,19906,-76
2021-05-16 10:10:23,16.90,16.90,16.90,99.90,1028643,28,19962,-74
2021-05-16 10:10:54,17.00,17.00,17.00,99.90,1032383,28,20350,-74
2021-05-16 10:11:25,16.90,16.90,16.90,99.90,1032569,28,20362,-73
2021-05-16 10:11:56,16.80,16.80,16.80,99.90,1024469,28,20346,-76
2021-05-16 10:12:27,16.80,16.80,16.80,99.90,1024480,28,19907,-74
2021-05-16 10:12:57,16.70,16.70,16.70,99.90,1024418,28,20487,-73
2021-05-16 10:13:29,16.70,16.70,16.70,99.90,1028432,28,20005,-76
2021-05-16 10:14:13,16.60,16.60,16.60,99.90,1032501,28,19910,-76
2021-05-16 10:14:51,16.70,16.70,16.70,99.90,1028564,28,19910,-75
2021-05-16 10:15:25,16.60,16.60,16.60,99.90,1032547,28,19910,-71
2021-05-16 10:15:55,16.40,16.40,16.40,99.90,1028373,28,19914,-72
2021-05-16 10:16:26,16.40,16.40,16.40,99.90,1029927,28,20322,-71
2021-05-16 10:16:57,16.30,16.30,16.30,99.90,1032894,28,20293,-73
2021-05-16 10:17:27,15.90,15.90,15.90,99.80,1036503,28,19913,-72
2021-05-16 10:17:58,15.80,15.80,15.80,99.90,1036350,28,19924,-72
2021-05-16 10:18:30,15.80,15.80,15.80,99.90,1036287,28,20024,-73
2021-05-16 10:19:01,15.70,15.70,15.70,99.90,1032691,28,19916,-72
2021-05-16 10:19:32,15.70,15.70,15.70,99.90,1032383,28,20040,-72
2021-05-16 10:20:08,15.70,15.70,15.70,99.90,1024491,29,19957,-73
2021-05-16 10:20:40,15.80,15.80,15.80,99.90,1025367,28,20268,-73
2021-05-16 10:21:11,15.80,15.80,15.80,99.90,1020003,29,20376,-74
2021-05-16 10:21:41,15.90,15.90,15.90,99.90,1021279,29,19917,-72
2021-05-16 10:22:17,15.90,15.90,15.90,99.90,1024448,29,20417,-73
2021-05-16 10:22:54,15.90,15.90,15.90,99.90,1029034,28,19917,-73
2021-05-16 10:23:31,16.10,16.10,16.10,99.90,1033966,28,20432,-74
2021-05-16 10:24:11,16.30,16.30,16.30,99.90,1039023,28,19910,-73
2021-05-16 10:24:45,16.20,16.20,16.20,99.90,1032954,28,20370,-76
2021-05-16 10:25:19,16.30,16.30,16.30,99.90,1032503,28,19916,-73
2021-05-16 10:25:50,16.30,16.30,16.30,99.90,1028394,28,19910,-73
2021-05-16 10:26:24,16.30,16.30,16.30,99.90,1029679,28,19910,-71
2021-05-16 10:27:12,16.50,16.50,16.50,99.90,1026367,28,19967,-78
2021-05-16 10:27:43,16.50,16.50,16.50,99.90,1028877,28,19934,-81
2021-05-16 10:28:16,16.20,16.20,16.20,99.90,1032793,28,19925,-80
2021-05-16 10:28:55,16.10,16.10,16.10,99.90,1028694,28,19910,-78
2021-05-16 10:29:26,16.10,16.10,16.10,99.90,1032414,28,19929,-78
2021-05-16 10:29:57,16.10,16.10,16.10,99.90,1028314,28,20333,-79
2021-05-16 10:30:27,15.90,15.90,15.90,99.30,1030069,28,19910,-79
2021-05-16 10:31:01,16.00,16.00,16.00,99.60,1028557,28,19981,-80
2021-05-16 10:31:37,15.90,15.90,15.90,99.50,1024492,28,19965,-79
2021-05-16 10:32:30,15.90,15.90,15.90,99.20,1025647,28,19907,-79
2021-05-16 10:33:01,15.70,15.70,15.70,99.40,1028741,28,19914,-79
2021-05-16 10:33:32,15.80,15.80,15.80,99.50,1032453,28,19913,-79
2021-05-16 10:34:16,15.70,15.70,15.70,99.20,1028664,28,20004,-79
2021-05-16 10:34:52,15.80,15.80,15.80,98.80,1030639,28,19927,-80
2021-05-16 10:35:23,15.90,15.90,15.90,98.90,1028768,28,19950,-80
2021-05-16 10:35:54,16.00,16.00,16.00,98.70,1029113,28,20398,-80
2021-05-16 10:36:56,16.00,16.00,16.00,98.30,1029019,28,19914,-80
2021-05-16 10:37:42,16.00,16.00,16.00,98.20,1028546,28,19906,-79
2021-05-16 10:38:32,16.30,16.30,16.30,98.80,1022101,29,19907,-79
2021-05-16 10:39:02,16.40,16.40,16.40,98.70,1029155,28,19906,-79
2021-05-16 10:39:39,16.70,16.70,16.70,97.90,1028329,28,20353,-80
2021-05-16 10:40:12,16.70,16.70,16.70,98.10,1024332,28,19913,-80
2021-05-16 10:40:43,16.70,16.70,16.70,97.80,1024094,29,20378,-80
2021-05-16 10:41:22,16.70,16.70,16.70,97.10,1021132,29,19903,-78
2021-05-16 10:42:11,16.70,16.70,16.70,96.90,1025413,29,19933,-80
2021-05-16 10:42:43,16.70,16.70,16.70,97.40,1028050,28,20413,-79
2021-05-16 10:43:24,16.70,16.70,16.70,97.10,1028051,28,20439,-79
2021-05-16 10:44:18,16.80,16.80,16.80,97.60,1036786,28,19916,-80
2021-05-16 10:44:54,16.90,16.90,16.90,97.30,1040612,28,19914,-79
2021-05-16 10:45:32,16.90,16.90,16.90,96.00,1036780,28,19909,-79
2021-05-16 10:46:03,16.80,16.80,16.80,95.90,1032693,28,19918,-79
2021-05-16 10:46:36,17.00,17.00,17.00,95.90,1032824,28,19910,-79
2021-05-16 10:47:07,17.00,17.00,17.00,95.70,1033133,28,20349,-79
2021-05-16 10:47:52,17.00,17.00,17.00,96.10,1033433,28,19914,-79
2021-05-16 10:48:28,17.00,17.00,17.00,95.90,1036374,28,19913,-79
2021-05-16 10:49:18,16.90,16.90,16.90,95.80,1036530,28,20408,-79
2021-05-16 10:49:54,16.90,16.90,16.90,95.80,1036676,28,20475,-79
2021-05-16 10:50:25,17.00,17.00,17.00,96.40,1036596,28,19914,-79
2021-05-16 10:50:58,16.90,16.90,16.90,96.00,1036370,28,20357,-79
2021-05-16 10:51:29,16.80,16.80,16.80,95.80,1033706,28,19970,-80
2021-05-16 10:52:29,16.80,16.80,16.80,96.10,1032576,28,19963,-79
2021-05-16 10:53:00,16.50,16.50,16.50,96.00,1020495,29,19911,-79
2021-05-16 10:53:40,16.40,16.40,16.40,96.70,1032789,28,19910,-79
2021-05-16 10:54:29,16.40,16.40,16.40,97.10,1033047,28,19910,-80
2021-05-16 10:55:00,16.60,16.60,16.60,97.30,1028810,28,19907,-79
2021-05-16 10:55:32,16.70,16.70,16.70,97.50,1024609,29,20034,-79
2021-05-16 10:56:12,16.80,16.80,16.80,96.70,1023481,29,20005,-79
2021-05-16 10:56:42,16.80,16.80,16.80,96.20,1024774,29,19911,-82
2021-05-16 10:57:13,16.60,16.60,16.60,96.10,1024017,28,20355,-80
2021-05-16 10:57:44,16.60,16.60,16.60,96.40,1024528,29,19914,-80
2021-05-16 10:58:33,16.50,16.50,16.50,96.20,1028908,28,19910,-80
2021-05-16 10:59:03,16.40,16.40,16.40,96.20,1035353,28,19933,-80
2021-05-16 10:59:37,16.40,16.40,16.40,96.70,1029650,28,19910,-80
2021-05-16 11:00:20,16.40,16.40,16.40,96.90,1032723,28,19910,-80
2021-05-16 11:00:52,16.50,16.50,16.50,96.60,1030343,28,19957,-80
2021-05-16 11:01:32,16.10,16.10,16.10,96.60,1034129,28,19978,-81
2021-05-16 11:02:03,16.10,16.10,16.10,96.90,1033116,28,19906,-80
2021-05-16 11:02:52,16.00,16.00,16.00,97.30,1030575,28,19941,-80
2021-05-16 11:03:22,16.00,16.00,16.00,97.20,1032823,28,19917,-80
2021-05-16 11:03:56,16.00,16.00,16.00,97.40,1023614,28,20005,-80
2021-05-16 11:04:43,15.90,15.90,15.90,97.80,1027589,28,20405,-79
2021-05-16 11:05:18,15.90,15.90,15.90,97.40,1025051,29,19953,-79
2021-05-16 11:05:50,15.90,15.90,15.90,97.90,1026128,28,20597,-80
2021-05-16 11:06:41,15.90,15.90,15.90,97.50,1028373,29,20009,-81
2021-05-16 11:07:30,15.70,15.70,15.70,97.50,1031575,28,19913,-80
2021-05-16 11:08:00,15.60,15.60,15.60,98.00,1045136,28,19897,-80
2021-05-16 11:08:33,15.50,15.50,15.50,98.00,1036471,28,19910,-81
2021-05-16 11:09:04,15.50,15.50,15.50,98.30,1036228,28,19898,-80
2021-05-16 11:09:35,15.50,15.50,15.50,98.50,1032041,28,19910,-80
2021-05-16 11:10:25,15.50,15.50,15.50,99.10,1028030,28,19918,-81
2021-05-16 11:10:56,15.30,15.30,15.30,99.90,1035956,28,19913,-81
2021-05-16 11:11:35,14.70,14.70,14.70,99.90,1035776,28,19961,-80
2021-05-16 11:12:06,14.60,14.60,14.60,99.90,1036711,28,19933,-80
2021-05-16 11:12:37,14.40,14.40,14.40,99.90,1036633,28,19914,-80
2021-05-16 11:13:12,14.30,14.30,14.30,99.90,1034108,28,19910,-80
2021-05-16 11:13:43,14.20,14.20,14.20,99.90,1032765,28,20000,-80
2021-05-16 11:14:14,14.20,14.20,14.20,99.90,1024628,28,19911,-81
2021-05-16 11:14:45,14.10,14.10,14.10,99.90,1020749,29,19958,-80
2021-05-16 11:15:22,14.00,14.00,14.00,99.90,1024619,28,19914,-80
2021-05-16 11:15:53,13.90,13.90,13.90,99.90,1029836,28,19910,-79
2021-05-16 11:16:23,13.80,13.80,13.80,99.90,1031433,28,20313,-79
2021-05-16 11:16:55,13.80,13.80,13.80,99.90,1032682,28,19906,-79
2021-05-16 11:17:26,13.80,13.80,13.80,99.90,1032577,28,19910,-79
2021-05-16 11:17:57,13.80,13.80,13.80,99.90,1036781,28,19909,-79
2021-05-16 11:18:28,13.70,13.70,13.70,99.90,1029083,28,19914,-79
2021-05-16 11:18:58,13.70,13.70,13.70,99.90,1029148,28,19978,-80
2021-05-16 11:19:29,13.60,13.60,13.60,99.90,1032097,28,19917,-79
2021-05-16 11:20:00,13.50,13.50,13.50,99.90,1032917,28,20413,-79
2021-05-16 11:20:30,13.50,13.50,13.50,99.90,1040525,28,19909,-79
2021-05-16 11:21:02,13.50,13.50,13.50,99.90,1032078,28,19910,-80
2021-05-16 11:21:32,13.50,13.50,13.50,99.90,1032605,28,19910,-80
2021-05-16 11:22:13,13.50,13.50,13.50,99.90,1032840,28,19925,-79
2021-05-16 11:22:43,13.60,13.60,13.60,99.90,1028567,28,20001,-81
2021-05-16 11:23:23,13.60,13.60,13.60,99.90,1028892,28,19972,-81
2021-05-16 11:23:54,13.70,13.70,13.70,99.90,1028671,28,19918,-80
2021-05-16 11:24:34,13.80,13.80,13.80,99.90,1031416,28,20289,-80
2021-05-16 11:25:05,13.90,13.90,13.90,99.90,1032791,28,19906,-80
2021-05-16 11:25:35,14.10,14.10,14.10,99.90,1033994,28,19910,-80
2021-05-16 11:26:09,14.10,14.10,14.10,99.90,1032584,28,20024,-80
2021-05-16 11:26:40,14.20,14.20,14.20,99.90,1033450,28,19910,-81
2021-05-16 11:27:19,14.30,14.30,14.30,99.90,1036651,28,19960,-80
2021-05-16 11:27:50,14.40,14.40,14.40,99.90,1038395,28,19905,-80
2021-05-16 11:28:23,14.50,14.50,14.50,99.90,1040806,28,20006,-80
2021-05-16 11:28:56,14.50,14.50,14.50,99.90,1032698,28,20396,-81
2021-05-16 11:29:27,14.60,14.60,14.60,99.90,1032452,28,19946,-79
2021-05-16 11:29:58,14.70,14.70,14.70,99.90,1032493,28,19965,-79
2021-05-16 11:30:29,14.80,14.80,14.80,99.90,1025900,28,19907,-79
2021-05-16 11:30:59,14.80,14.80,14.80,99.90,1028310,28,19906,-78
2021-05-16 11:31:31,14.90,14.90,14.90,99.90,1024549,28,19906,-80
2021-05-16 11:32:05,15.00,15.00,15.00,99.90,1025243,28,19938,-80
2021-05-16 11:32:36,15.10,15.10,15.10,99.90,1029196,28,20431,-81
2021-05-16 11:33:06,15.10,15.10,15.10,99.90,1029061,28,19974,-80
2021-05-16 11:33:38,15.20,15.20,15.20,99.90,1024603,28,19906,-80
2021-05-16 11:34:08,15.30,15.30,15.30,99.90,1024810,28,20408,-79
2021-05-16 11:34:39,15.40,15.40,15.40,99.90,1024824,28,19902,-80
2021-05-16 11:35:11,15.40,15.40,15.40,99.90,1025093,28,20378,-80
2021-05-16 11:35:41,15.50,15.50,15.50,99.90,1028490,28,19908,-79
2021-05-16 11:36:13,15.60,15.60,15.60,99.90,1029019,28,19913,-81
2021-05-16 11:36:43,15.60,15.60,15.60,99.90,1029332,28,20178,-78
2021-05-16 11:37:17,15.70,15.70,15.70,99.90,1032943,28,19906,-80
2021-05-16 11:37:49,15.80,15.80,15.80,99.90,1025063,28,20033,-79
2021-05-16 11:38:23,15.80,15.80,15.80,99.90,1025206,28,19907,-80
2021-05-16 11:38:54,15.90,15.90,15.90,99.90,1026299,28,19930,-82
2021-05-16 11:39:25,16.00,16.00,16.00,99.90,1025655,28,19945,-81
2021-05-16 11:40:11,16.20,16.20,16.20,99.90,1029871,28,20009,-81
2021-05-16 11:40:41,16.30,16.30,16.30,99.90,1025030,29,19990,-84
2021-05-16 11:41:27,16.60,16.60,16.60,99.90,1026867,28,19906,-81
2021-05-16 11:41:57,16.80,16.80,16.80,99.90,1028516,28,19903,-79
2021-05-16 11:42:34,17.10,17.10,17.10,99.90,1030847,28,19911,-82
2021-05-16 11:43:06,17.20,17.20,17.20,99.90,1032449,28,19918,-80
2021-05-16 11:43:42,17.30,17.30,17.30,99.90,1029045,28,19910,-80
2021-05-16 11:44:13,17.20,17.20,17.20,99.90,1031434,28,20299,-80
2021-05-16 11:44:44,17.20,17.20,17.20,99.90,1028323,28,19913,-82
2021-05-16 11:45:15,17.10,17.10,17.10,99.90,1029526,28,20326,-81
2021-05-16 11:45:45,17.10,17.10,17.10,99.90,1029984,28,20010,-79
2021-05-16 11:46:22,17.10,17.10,17.10,99.90,1033654,28,19937,-81
2021-05-16 11:46:53,17.20,17.20,17.20,99.90,1038372,28,19917,-79
2021-05-16 11:47:42,17.00,17.00,17.00,99.90,1038048,28,19909,-80
2021-05-16 11:48:24,17.00,17.00,17.00,99.90,1033689,28,19912,-80
2021-05-16 11:48:55,17.00,17.00,17.00,99.90,1034088,28,19909,-80
2021-05-16 11:49:26,17.20,17.20,17.20,99.90,1033686,28,19906,-83
2021-05-16 11:49:57,17.40,17.40,17.40,99.90,1031589,28,19998,-79
2021-05-16 11:50:40,17.30,17.30,17.30,99.90,1030283,28,19910,-80
2021-05-16 11:51:12,17.30,17.30,17.30,99.90,1025277,28,20034,-81
2021-05-16 11:51:44,17.40,17.40,17.40,99.90,1025730,28,19906,-81
2021-05-16 11:52:15,17.30,17.30,17.30,99.90,1028032,28,19909,-81
2021-05-16 11:52:46,17.20,17.20,17.20,99.90,1029955,28,20000,-81
2021-05-16 11:53:21,17.30,17.30,17.30,99.90,1029640,28,19970,-81
2021-05-16 11:53:59,17.40,17.40,17.40,99.90,1029221,28,19907,-81
2021-05-16 11:54:42,17.50,17.50,17.50,99.90,1027136,28,19907,-81
2021-05-16 11:55:15,17.60,17.60,17.60,99.90,1028799,28,19937,-81
2021-05-16 11:55:45,17.80,17.80,17.80,99.90,1024469,29,20387,-80
2021-05-16 11:56:16,17.90,17.90,17.90,99.90,1023602,29,19907,-80
2021-05-16 11:56:49,18.10,18.10,18.10,99.90,1022889,29,19906,-81
2021-05-16 11:57:21,18.30,18.30,18.30,99.80,1030119,28,19978,-80
2021-05-16 11:57:51,18.30,18.30,18.30,98.20,1033468,28,19989,-79
2021-05-16 11:58:23,18.10,18.10,18.10,97.20,1033463,28,20366,-81
2021-05-16 11:58:57,18.10,18.10,18.10,96.90,1029497,28,20002,-80
2021-05-16 11:59:28,18.00,18.00,18.00,97.00,1026513,28,19957,-80
2021-05-16 11:59:59,18.00,18.00,18.00,97.10,1029780,28,19906,-81
2021-05-16 12:00:30,17.90,17.90,17.90,97.00,1029906,28,19981,-80
2021-05-16 12:01:00,17.90,17.90,17.90,96.60,1033963,28,19894,-81
2021-05-16 12:01:37,17.80,17.80,17.80,96.50,1034397,28,19930,-83
2021-05-16 12:02:08,17.70,17.70,17.70,96.80,1034131,28,19898,-82
2021-05-16 12:02:39,17.80,17.80,17.80,97.20,1035035,28,19914,-82
2021-05-16 12:03:13,17.80,17.80,17.80,97.40,1037865,28,19977,-81
2021-05-16 12:03:53,17.80,17.80,17.80,96.90,1037894,28,19894,-83
2021-05-16 12:04:24,17.80,17.80,17.80,95.70,1035849,28,19910,-84
2021-05-16 12:04:54,17.80,17.80,17.80,95.20,1037971,28,19969,-85
2021-05-16 12:05:25,17.50,17.50,17.50,94.20,1037295,28,19948,-82
2021-05-16 12:06:05,17.50,17.50,17.50,94.70,1030319,28,19961,-81
2021-05-16 12:06:45,17.60,17.60,17.60,94.90,1031594,28,19989,-80
2021-05-16 12:07:25,17.90,17.90,17.90,95.60,1033931,28,19925,-81
2021-05-16 12:07:56,18.00,18.00,18.00,93.80,1029543,28,19916,-80
2021-05-16 12:08:26,18.20,18.20,18.20,94.70,1033336,28,19917,-80
2021-05-16 12:09:00,18.30,18.30,18.30,93.70,1033248,28,20385,-82
2021-05-16 12:09:36,18.40,18.40,18.40,93.00,1033994,28,20010,-81
2021-05-16 12:10:07,18.60,18.60,18.60,92.50,1037633,28,19981,-81
2021-05-16 12:10:37,18.70,18.70,18.70,92.10,1033413,28,19913,-81
2021-05-16 12:11:09,18.80,18.80,18.80,91.50,1033237,28,20397,-81
2021-05-16 12:11:40,18.60,18.60,18.60,91.40,1034010,28,19941,-80
2021-05-16 12:12:17,18.60,18.60,18.60,91.80,1039886,28,19932,-83
2021-05-16 12:12:48,18.40,18.40,18.40,92.00,1043619,28,19909,-81
2021-05-16 12:13:19,18.40,18.40,18.40,90.70,1043781,28,19918,-81
2021-05-16 12:13:50,18.20,18.20,18.20,91.70,1039654,28,19973,-81
2021-05-16 12:14:22,18.20,18.20,18.20,91.70,1038740,28,19912,-81
2021-05-16 12:14:55,18.10,18.10,18.10,91.20,1036640,28,19921,-81
2021-05-16 12:15:26,18.00,18.00,18.00,90.90,1030884,28,19910,-80
2021-05-16 12:16:11,17.80,17.80,17.80,90.30,1022814,28,19997,-79
2021-05-16 12:16:52,17.70,17.70,17.70,90.70,1029806,28,19906,-80
2021-05-16 12:17:29,17.80,17.80,17.80,90.50,1029496,28,20347,-80
2021-05-16 12:18:00,17.80,17.80,17.80,90.40,1037632,28,19909,-80
2021-05-16 12:18:30,17.80,17.80,17.80,90.60,1037722,28,19909,-81
2021-05-16 12:19:01,17.90,17.90,17.90,90.60,1034392,28,19910,-81
2021-05-16 12:19:32,18.00,18.00,18.00,90.30,1037561,28,20373,-81
2021-05-16 12:20:03,18.00,18.00,18.00,90.80,1033118,28,19917,-81
2021-05-16 12:20:34,18.10,18.10,18.10,91.30,1033423,28,20465,-80
2021-05-16 12:21:04,18.20,18.20,18.20,90.20,1037306,28,19955,-81
2021-05-16 12:21:35,18.10,18.10,18.10,90.00,1033875,28,19913,-81
2021-05-16 12:22:06,18.00,18.00,18.00,88.60,1033500,28,19906,-81
2021-05-16 12:22:39,17.80,17.80,17.80,89.80,1029184,28,19966,-80
2021-05-16 12:23:09,17.90,17.90,17.90,90.20,1029303,28,20029,-83
2021-05-16 12:23:47,17.80,17.80,17.80,90.60,1031941,28,19929,-81
2021-05-16 12:24:21,17.60,17.60,17.60,90.40,1027816,28,19914,-81
2021-05-16 12:24:52,17.40,17.40,17.40,90.50,1027172,28,19917,-81
2021-05-16 12:25:26,17.50,17.50,17.50,91.00,1026383,28,19938,-81
2021-05-16 12:25:57,17.60,17.60,17.60,91.10,1026775,28,19903,-78
2021-05-16 12:26:28,17.60,17.60,17.60,91.50,1031018,28,20011,-80
2021-05-16 12:26:58,17.70,17.70,17.70,91.30,1034731,28,19906,-79
2021-05-16 12:27:29,17.70,17.70,17.70,90.80,1029166,28,20287,-78
2021-05-16 12:28:02,17.70,17.70,17.70,90.90,1025419,28,19910,-80
2021-05-16 12:28:34,17.50,17.50,17.50,90.50,1021205,29,20352,-80
2021-05-16 12:29:05,17.50,17.50,17.50,90.70,1021317,29,19907,-79
2021-05-16 12:29:35,17.50,17.50,17.50,91.00,1025224,28,19979,-80
2021-05-16 12:30:06,17.60,17.60,17.60,91.00,1025514,28,19913,-79
2021-05-16 12:30:37,17.70,17.70,17.70,89.60,1026797,29,19934,-79
2021-05-16 12:31:08,17.80,17.80,17.80,88.80,1026532,28,19907,-81
2021-05-16 12:31:38,18.00,18.00,18.00,89.30,1030457,28,19913,-78
2021-05-16 12:32:09,18.30,18.30,18.30,88.00,1030044,28,19913,-78
2021-05-16 12:32:40,18.40,18.40,18.40,87.50,1030757,28,19933,-78
2021-05-16 12:33:10,18.20,18.20,18.20,86.40,1034164,28,19906,-79
2021-05-16 12:33:41,18.30,18.30,18.30,87.10,1036234,28,19906,-80
2021-05-16 12:34:11,18.20,18.20,18.20,86.30,1035808,28,19906,-79
2021-05-16 12:34:42,18.20,18.20,18.20,88.30,1031221,28,19973,-79
2021-05-16 12:35:13,18.30,18.30,18.30,87.90,1027045,29,19907,-79
2021-05-16 12:35:45,18.50,18.50,18.50,87.30,1035984,28,19965,-80
2021-05-16 12:36:15,18.50,18.50,18.50,88.10,1035476,28,19906,-80
2021-05-16 12:36:53,18.60,18.60,18.60,89.30,1031653,28,19957,-79
2021-05-16 12:37:24,18.70,18.70,18.70,87.40,1033924,28,19913,-79
2021-05-16 12:37:55,19.00,19.00,19.00,88.10,1036896,28,19906,-79
2021-05-16 12:38:26,19.10,19.10,19.10,87.10,1034178,28,19913,-80
2021-05-16 12:38:58,19.10,19.10,19.10,86.50,1037247,28,20300,-80
2021-05-16 12:39:35,19.30,19.30,19.30,87.30,1037236,28,19906,-79
2021-05-16 12:40:06,19.40,19.40,19.40,90.00,1037016,28,19968,-81
2021-05-16 12:40:36,19.40,19.40,19.40,84.80,1038230,28,20049,-80
2021-05-16 12:41:10,19.60,19.60,19.60,85.30,1041240,28,19905,-79
2021-05-16 12:41:41,19.70,19.70,19.70,84.80,1041194,28,19955,-80
2021-05-16 12:42:33,19.90,19.90,19.90,84.10,1033278,28,19945,-80
2021-05-16 12:43:04,20.10,20.10,20.10,85.00,1025488,28,19938,-79
2021-05-16 12:43:35,20.20,20.20,20.20,83.20,1024064,29,19911,-80
2021-05-16 12:44:12,20.10,20.10,20.10,82.80,1031364,28,19957,-80
2021-05-16 12:44:43,20.10,20.10,20.10,83.20,1030358,28,19937,-80
2021-05-16 12:45:14,20.20,20.20,20.20,84.50,1030534,28,19910,-80
2021-05-16 12:45:45,20.40,20.40,20.40,85.20,1033081,28,19954,-80
2021-05-16 12:46:16,20.40,20.40,20.40,82.30,1029827,28,19917,-80
2021-05-16 12:46:47,20.40,20.40,20.40,83.10,1033242,28,19906,-80
2021-05-16 12:47:27,20.30,20.30,20.30,82.50,1033417,28,19905,-81
2021-05-16 12:47:59,20.30,20.30,20.30,81.80,1029171,28,19925,-81
2021-05-16 12:48:31,20.10,20.10,20.10,81.90,1017052,29,19959,-80
2021-05-16 12:49:02,19.60,19.60,19.60,81.00,1018953,29,19931,-79
2021-05-16 12:49:33,19.30,19.30,19.30,81.50,1026410,28,19952,-80
2021-05-16 12:50:04,19.00,19.00,19.00,82.20,1028914,28,19929,-80
2021-05-16 12:50:35,18.80,18.80,18.80,82.90,1033523,28,19917,-79
2021-05-16 12:51:07,18.80,18.80,18.80,83.90,1032848,28,19990,-81
2021-05-16 12:51:38,18.80,18.80,18.80,85.50,1034047,28,19910,-80
2021-05-16 12:52:08,18.70,18.70,18.70,83.10,1032883,28,19979,-80
2021-05-16 12:52:39,18.50,18.50,18.50,83.90,1033034,28,19969,-79
2021-05-16 12:53:25,18.40,18.40,18.40,82.70,1024599,28,20526,-79
2021-05-16 12:54:13,18.30,18.30,18.30,82.60,1026888,28,19914,-79
2021-05-16 12:54:44,18.30,18.30,18.30,85.50,1029453,28,20270,-80
2021-05-16 12:55:25,18.30,18.30,18.30,85.30,1032200,28,19909,-80
2021-05-16 12:56:19,18.30,18.30,18.30,83.90,1028712,28,19910,-80
2021-05-16 12:57:01,18.40,18.40,18.40,84.20,1029292,28,20342,-79
2021-05-16 12:57:52,18.10,18.10,18.10,84.30,1034080,28,19974,-79
2021-05-16 12:58:28,18.20,18.20,18.20,84.80,1037115,28,19909,-79
2021-05-16 12:59:05,18.40,18.40,18.40,84.20,1036995,28,19909,-80
2021-05-16 12:59:39,18.50,18.50,18.50,84.40,1037231,28,19917,-80
2021-05-16 13:00:10,18.60,18.60,18.60,83.00,1036990,28,19988,-80
2021-05-16 13:00:42,18.80,18.80,18.80,84.60,1038290,28,19909,-81
2021-05-16 13:01:19,18.70,18.70,18.70,83.50,1037226,28,19909,-80
2021-05-16 13:01:49,18.70,18.70,18.70,84.80,1033172,28,20313,-80
2021-05-16 13:02:25,18.70,18.70,18.70,82.70,1033181,28,19953,-80
2021-05-16 13:03:04,18.60,18.60,18.60,82.60,1032802,28,19936,-80
2021-05-16 13:03:35,18.70,18.70,18.70,81.80,1035115,28,19996,-79
2021-05-16 13:04:26,18.50,18.50,18.50,81.70,1033072,28,20314,-80
2021-05-16 13:04:57,18.60,18.60,18.60,81.90,1037428,28,20304,-79
2021-05-16 13:05:27,18.40,18.40,18.40,81.40,1042826,28,19905,-78
2021-05-16 13:06:01,18.30,18.30,18.30,80.50,1037801,28,20500,-78
2021-05-16 13:06:32,18.40,18.40,18.40,81.30,1039183,28,19988,-79
2021-05-16 13:07:04,18.50,18.50,18.50,81.50,1039671,28,20444,-80
2021-05-16 13:08:24,18.60,18.60,18.60,81.20,1039534,28,19953,-80
2021-05-16 13:08:55,18.60,18.60,18.60,80.90,1037790,28,19915,-79
2021-05-16 13:09:29,18.50,18.50,18.50,81.40,1040001,28,19917,-81
2021-05-16 13:09:59,18.60,18.60,18.60,81.20,1043130,28,19960,-81
2021-05-16 13:10:31,18.70,18.70,18.70,82.50,1043335,28,19995,-80
2021-05-16 13:11:02,18.80,18.80,18.80,80.60,1042906,28,20149,-80
2021-05-16 13:11:51,18.70,18.70,18.70,80.50,1038169,28,19909,-81
2021-05-16 13:12:25,18.70,18.70,18.70,81.80,1038211,28,20397,-80
2021-05-16 13:13:05,19.00,19.00,19.00,82.50,1033791,28,19910,-79
2021-05-16 13:13:42,18.90,18.90,18.90,82.30,1033829,28,20423,-79
2021-05-16 13:14:21,18.90,18.90,18.90,79.10,1027113,28,19906,-79
2021-05-16 13:14:53,18.60,18.60,18.60,79.70,1032349,28,19910,-80
2021-05-16 13:15:36,18.40,18.40,18.40,80.00,1029219,28,19915,-80
2021-05-16 13:16:07,18.30,18.30,18.30,79.60,1032184,28,19910,-79
2021-05-16 13:16:38,18.30,18.30,18.30,79.70,1031103,28,19988,-80
2021-05-16 13:17:14,18.30,18.30,18.30,80.50,1035236,28,19963,-80
2021-05-16 13:17:45,18.40,18.40,18.40,81.70,1036965,28,20466,-82
2021-05-16 13:18:22,18.50,18.50,18.50,81.20,1034340,28,19912,-80
2021-05-16 13:18:53,18.30,18.30,18.30,78.50,1037478,28,19909,-80
2021-05-16 13:19:36,18.20,18.20,18.20,78.20,1033192,28,19905,-80
2021-05-16 13:20:18,18.20,18.20,18.20,78.70,1035768,28,19910,-82
2021-05-16 13:20:48,18.20,18.20,18.20,78.40,1033845,28,19910,-81
2021-05-16 13:21:19,18.00,18.00,18.00,77.60,1037180,28,19940,-80
2021-05-16 13:21:49,18.00,18.00,18.00,79.60,1039072,28,20376,-81
2021-05-16 13:22:32,18.20,18.20,18.20,80.60,1041178,28,19909,-81
2021-05-16 13:23:16,18.30,18.30,18.30,80.40,1041233,28,19909,-81
2021-05-16 13:23:47,18.50,18.50,18.50,80.50,1033052,28,19932,-81
2021-05-16 13:24:18,18.80,18.80,18.80,80.60,1033285,28,20403,-81
2021-05-16 13:24:48,18.90,18.90,18.90,80.50,1032989,28,19912,-79
2021-05-16 13:25:20,19.00,19.00,19.00,81.10,1029433,28,19907,-80
2021-05-16 13:25:51,19.00,19.00,19.00,81.60,1029079,28,19910,-80
2021-05-16 13:26:40,19.10,19.10,19.10,80.40,1025218,29,20299,-81
2021-05-16 13:27:14,19.10,19.10,19.10,80.50,1025065,29,19907,-81
2021-05-16 13:27:52,19.10,19.10,19.10,80.70,1031327,28,19910,-80
2021-05-16 13:28:26,19.30,19.30,19.30,80.30,1041475,28,20410,-80
2021-05-16 13:28:57,19.40,19.40,19.40,80.00,1036988,28,19928,-81
2021-05-16 13:29:28,19.40,19.40,19.40,79.80,1036906,28,19920,-80
2021-05-16 13:30:01,19.70,19.70,19.70,80.60,1032865,28,20073,-81
2021-05-16 13:30:31,19.90,19.90,19.90,79.70,1029663,28,20429,-82
2021-05-16 13:31:10,19.90,19.90,19.90,76.90,1028691,28,19967,-80
2021-05-16 13:31:41,19.90,19.90,19.90,77.80,1030657,28,19910,-80
2021-05-16 13:32:15,19.60,19.60,19.60,77.80,1034908,28,19910,-80
2021-05-16 13:32:46,19.40,19.40,19.40,76.70,1033705,28,19938,-80
2021-05-16 13:33:16,19.20,19.20,19.20,77.20,1036083,28,19910,-80
2021-05-16 13:33:47,19.10,19.10,19.10,77.40,1034212,28,19910,-79
2021-05-16 13:34:25,18.90,18.90,18.90,77.50,1034388,28,19933,-79
2021-05-16 13:34:55,18.70,18.70,18.70,78.80,1029459,28,19925,-81
2021-05-16 13:35:26,18.80,18.80,18.80,79.00,1028729,28,20007,-82
2021-05-16 13:36:00,18.80,18.80,18.80,79.20,1031941,28,19910,-80
2021-05-16 13:36:34,18.80,18.80,18.80,78.30,1033084,28,19914,-80
2021-05-16 13:37:04,18.60,18.60,18.60,78.50,1041208,28,19910,-81
2021-05-16 13:37:36,18.50,18.50,18.50,79.20,1040011,28,20365,-80
2021-05-16 13:38:06,18.40,18.40,18.40,80.00,1034787,28,19914,-79
2021-05-16 13:38:37,18.40,18.40,18.40,81.20,1030275,28,19933,-79
2021-05-16 13:39:08,18.40,18.40,18.40,80.40,1027434,28,19911,-80
2021-05-16 13:39:39,18.40,18.40,18.40,79.90,1026862,28,19949,-80
2021-05-16 13:40:11,18.30,18.30,18.30,80.10,1026083,29,19911,-80
2021-05-16 13:40:41,18.20,18.20,18.20,80.00,1026888,29,19914,-85
2021-05-16 13:41:13,18.10,18.10,18.10,80.80,1027406,28,19934,-80
2021-05-16 13:41:44,18.00,18.00,18.00,80.70,1023667,29,19911,-81
2021-05-16 13:42:14,17.90,17.90,17.90,81.20,1027431,28,19907,-80
2021-05-16 13:42:45,17.90,17.90,17.90,81.80,1026910,28,19907,-80
2021-05-16 13:43:16,17.90,17.90,17.90,82.30,1027549,28,19989,-82
2021-05-16 13:43:47,17.90,17.90,17.90,82.10,1027356,28,19898,-80
2021-05-16 13:44:17,17.70,17.70,17.70,81.80,1033729,28,19906,-80
2021-05-16 13:44:48,17.60,17.60,17.60,82.40,1034594,28,19952,-80
2021-05-16 13:45:19,17.60,17.60,17.60,83.20,1034657,28,19902,-80
2021-05-16 13:45:49,17.60,17.60,17.60,83.00,1033725,28,19909,-80
2021-05-16 13:46:20,17.60,17.60,17.60,83.70,1030473,28,19906,-80
2021-05-16 13:46:50,17.60,17.60,17.60,84.00,1026484,28,19998,-80
2021-05-16 13:47:21,17.40,17.40,17.40,82.90,1026786,28,19938,-80
2021-05-16 13:47:51,17.30,17.30,17.30,82.60,1030418,28,19953,-80
2021-05-16 13:48:23,17.30,17.30,17.30,83.90,1034674,28,20373,-82
2021-05-16 13:48:53,17.30,17.30,17.30,84.10,1039386,28,19928,-80
2021-05-16 13:49:24,17.30,17.30,17.30,84.00,1042632,28,19973,-81
2021-05-16 13:49:57,17.20,17.20,17.20,84.10,1037267,28,20349,-80
2021-05-16 13:50:28,17.30,17.30,17.30,85.00,1028844,28,19906,-80
2021-05-16 13:50:58,17.30,17.30,17.30,85.40,1028404,28,19945,-79
2021-05-16 13:51:29,17.40,17.40,17.40,85.20,1036502,28,19915,-79
2021-05-16 13:52:00,17.50,17.50,17.50,84.50,1033261,28,19906,-79
2021-05-16 13:52:30,17.50,17.50,17.50,84.60,1037203,28,19906,-80
2021-05-16 13:53:01,17.50,17.50,17.50,84.30,1032827,28,19914,-79
2021-05-16 13:53:31,17.50,17.50,17.50,83.20,1029106,28,20104,-79
2021-05-16 13:54:05,17.40,17.40,17.40,82.30,1028951,28,19977,-79
2021-05-16 13:54:36,17.40,17.40,17.40,81.60,1028851,28,20003,-79
2021-05-16 13:55:07,17.10,17.10,17.10,81.20,1029739,28,20271,-80
2021-05-16 13:55:37,17.00,17.00,17.00,82.20,1036894,28,20063,-79
2021-05-16 13:56:08,17.00,17.00,17.00,82.90,1037008,28,19905,-79
2021-05-16 13:56:39,17.00,17.00,17.00,82.20,1033157,28,19996,-80
2021-05-16 13:57:09,16.90,16.90,16.90,82.50,1028851,28,19906,-80
2021-05-16 13:57:40,16.80,16.80,16.80,83.20,1032869,28,20293,-79
2021-05-16 13:58:10,16.80,16.80,16.80,83.10,1033022,28,19978,-80
2021-05-16 13:58:41,16.70,16.70,16.70,83.70,1036832,28,19992,-79
2021-05-16 13:59:14,16.70,16.70,16.70,83.30,1036836,28,19901,-79
2021-05-16 13:59:45,16.70,16.70,16.70,83.10,1040667,28,19906,-79
2021-05-16 14:00:16,16.60,16.60,16.60,83.60,1036445,28,20305,-79
2021-05-16 14:00:46,16.60,16.60,16.60,83.70,1032175,28,19954,-80
2021-05-16 14:01:17,16.60,16.60,16.60,84.10,1032456,28,20378,-79
2021-05-16 14:01:48,16.60,16.60,16.60,84.10,1028841,28,19969,-79
2021-05-16 14:02:19,16.60,16.60,16.60,84.20,1028913,28,19910,-80
2021-05-16 14:02:52,16.60,16.60,16.60,84.10,1032911,28,20326,-79
2021-05-16 14:03:23,16.50,16.50,16.50,83.90,1032890,28,19926,-80
2021-05-16 14:03:53,16.60,16.60,16.60,84.40,1033301,28,19957,-79
2021-05-16 14:04:24,16.60,16.60,16.60,85.50,1036881,28,19921,-79
2021-05-16 14:04:54,16.70,16.70,16.70,85.80,1033024,28,19909,-80
2021-05-16 14:05:25,16.60,16.60,16.60,84.10,1036792,28,19980,-80
2021-05-16 14:05:56,16.60,16.60,16.60,85.00,1036748,28,19910,-80
2021-05-16 14:06:26,16.60,16.60,16.60,85.80,1037410,28,20000,-81
2021-05-16 14:06:57,16.60,16.60,16.60,84.20,1040871,28,19960,-80
2021-05-16 14:07:28,16.60,16.60,16.60,83.90,1040544,28,19963,-80
2021-05-16 14:07:58,16.60,16.60,16.60,84.50,1040803,28,19910,-79
2021-05-16 14:08:29,16.50,16.50,16.50,84.00,1040735,28,19910,-79
2021-05-16 14:09:00,16.50,16.50,16.50,83.80,1041109,28,20356,-79
2021-05-16 14:09:30,16.40,16.40,16.40,83.80,1036584,28,20013,-81
2021-05-16 14:10:01,16.50,16.50,16.50,84.20,1036860,28,19959,-80
2021-05-16 14:10:32,16.50,16.50,16.50,84.60,1036467,28,19924,-80
2021-05-16 14:11:03,16.60,16.60,16.60,84.60,1028516,28,19906,-80
2021-05-16 14:11:34,16.60,16.60,16.60,84.80,1036580,28,19985,-80
2021-05-16 14:12:04,16.70,16.70,16.70,84.90,1036940,28,19917,-79
2021-05-16 14:12:35,16.70,16.70,16.70,84.90,1036983,28,19988,-81
2021-05-16 14:13:05,16.70,16.70,16.70,85.00,1037057,28,19916,-80
2021-05-16 14:13:36,16.70,16.70,16.70,84.80,1040908,28,19909,-80
2021-05-16 14:14:07,16.80,16.80,16.80,85.10,1036864,28,19909,-80
2021-05-16 14:14:38,16.80,16.80,16.80,86.20,1036524,28,19931,-81
2021-05-16 14:15:08,16.90,16.90,16.90,86.00,1036967,28,19910,-79
2021-05-16 14:15:39,17.00,17.00,17.00,85.80,1033259,28,19910,-79
2021-05-16 14:16:10,17.00,17.00,17.00,85.60,1029694,28,19936,-79
2021-05-16 14:16:43,17.00,17.00,17.00,84.70,1029345,28,19906,-79
2021-05-16 14:17:13,17.00,17.00,17.00,84.50,1030652,28,20004,-80
2021-05-16 14:17:44,17.10,17.10,17.10,84.90,1034439,28,19914,-78
2021-05-16 14:18:15,17.10,17.10,17.10,85.70,1038156,28,19980,-80
2021-05-16 14:18:45,17.20,17.20,17.20,85.90,1033810,28,20000,-79
2021-05-16 14:19:16,17.30,17.30,17.30,85.90,1034321,28,19921,-80
2021-05-16 14:19:46,17.30,17.30,17.30,86.30,1033777,28,20333,-79
2021-05-16 14:20:17,17.20,17.20,17.20,85.50,1029326,28,19956,-79
2021-05-16 14:20:47,17.30,17.30,17.30,85.40,1032938,28,20074,-79
2021-05-16 14:21:20,17.10,17.10,17.10,85.40,1030406,28,19906,-79
2021-05-16 14:21:50,16.90,16.90,16.90,85.60,1030026,28,19906,-80
2021-05-16 14:22:21,16.90,16.90,16.90,86.50,1029370,28,19989,-80
2021-05-16 14:22:51,16.90,16.90,16.90,87.30,1029233,28,20010,-80
2021-05-16 14:23:22,17.00,17.00,17.00,87.70,1033016,28,19937,-79
2021-05-16 14:23:53,17.00,17.00,17.00,87.20,1033122,28,19913,-79
2021-05-16 14:24:25,17.00,17.00,17.00,87.50,1033177,28,19928,-79
2021-05-16 14:24:55,17.10,17.10,17.10,87.10,1034119,28,20357,-82
2021-05-16 14:25:26,17.10,17.10,17.10,87.30,1038000,28,19905,-80
2021-05-16 14:25:56,17.10,17.10,17.10,88.10,1038145,28,19912,-79
2021-05-16 14:26:27,17.20,17.20,17.20,88.00,1041240,28,19987,-81
2021-05-16 14:26:57,17.20,17.20,17.20,86.90,1041568,28,19972,-79
2021-05-16 14:27:29,17.20,17.20,17.20,87.70,1037313,28,20008,-79
2021-05-16 14:27:59,17.20,17.20,17.20,87.70,1029154,28,19907,-80
2021-05-16 14:28:30,17.20,17.20,17.20,87.50,1028904,28,19910,-79
2021-05-16 14:29:21,17.30,17.30,17.30,87.20,1025065,28,19918,-80
2021-05-16 14:29:51,17.30,17.30,17.30,87.40,1038121,28,19996,-77
2021-05-16 14:30:22,17.40,17.40,17.40,87.70,1040521,28,20376,-79
2021-05-16 14:30:53,17.40,17.40,17.40,87.70,1036280,28,19906,-78
2021-05-16 14:31:26,17.50,17.50,17.50,86.80,1036386,28,19924,-80
2021-05-16 14:31:57,17.60,17.60,17.60,86.10,1036551,28,20304,-79
2021-05-16 14:32:28,17.40,17.40,17.40,85.20,1033126,28,19902,-80
2021-05-16 14:32:58,17.20,17.20,17.20,85.10,1036327,28,19901,-79
2021-05-16 14:33:29,17.10,17.10,17.10,86.10,1037018,28,19906,-79
2021-05-16 14:33:59,17.10,17.10,17.10,86.60,1036977,28,19902,-80
2021-05-16 14:34:30,17.10,17.10,17.10,86.90,1032816,28,20001,-78
2021-05-16 14:35:01,17.10,17.10,17.10,86.70,1032319,28,19953,-79
2021-05-16 14:35:31,17.00,17.00,17.00,86.50,1032708,28,20322,-81
2021-05-16 14:36:02,17.00,17.00,17.00,87.00,1033023,28,20026,-80
2021-05-16 14:36:33,17.00,17.00,17.00,87.70,1032915,28,19906,-79
2021-05-16 14:37:04,17.00,17.00,17.00,87.80,1032592,28,20326,-80
2021-05-16 14:37:34,17.00,17.00,17.00,88.20,1029373,28,19969,-80
2021-05-16 14:38:05,17.00,17.00,17.00,86.60,1037280,28,19926,-79
2021-05-16 14:38:36,17.00,17.00,17.00,86.20,1037368,28,20008,-81
2021-05-16 14:39:06,16.90,16.90,16.90,87.60,1036897,28,19905,-81
2021-05-16 14:39:37,16.90,16.90,16.90,87.40,1036998,28,19940,-80
2021-05-16 14:40:08,17.00,17.00,17.00,87.50,1033670,28,19902,-80
2021-05-16 14:40:41,17.00,17.00,17.00,87.20,1038847,28,19912,-80
2021-05-16 14:41:12,17.10,17.10,17.10,88.10,1034962,28,19902,-81
2021-05-16 14:41:42,17.10,17.10,17.10,87.60,1035246,28,19902,-80
2021-05-16 14:42:13,17.20,17.20,17.20,87.30,1039543,28,20397,-80
2021-05-16 14:42:43,17.20,17.20,17.20,87.30,1034076,28,19913,-83
2021-05-16 14:43:16,17.30,17.30,17.30,87.20,1032557,28,19918,-81
2021-05-16 14:43:47,17.30,17.30,17.30,86.90,1028696,28,19917,-79
2021-05-16 14:44:17,17.30,17.30,17.30,86.80,1029180,28,20029,-80
2021-05-16 14:44:48,17.40,17.40,17.40,86.70,1032380,28,19910,-79
2021-05-16 14:45:19,17.40,17.40,17.40,87.30,1032755,28,19906,-80
2021-05-16 14:45:49,17.50,17.50,17.50,87.10,1036675,28,20397,-79
2021-05-16 14:46:23,17.60,17.60,17.60,86.80,1028556,28,19910,-79
2021-05-16 14:46:53,17.60,17.60,17.60,86.70,1028304,28,19985,-80
2021-05-16 14:47:24,17.50,17.50,17.50,86.30,1020437,29,19917,-80
2021-05-16 14:47:54,17.70,17.70,17.70,86.70,1021718,28,19911,-79
2021-05-16 14:48:25,17.80,17.80,17.80,86.60,1028927,28,19937,-80
2021-05-16 14:48:56,18.00,18.00,18.00,87.20,1033163,28,19996,-81
2021-05-16 14:49:27,18.00,18.00,18.00,87.00,1036442,28,19909,-78
2021-05-16 14:49:58,17.90,17.90,17.90,86.60,1032278,28,19917,-81
2021-05-16 14:51:01,18.00,18.00,18.00,86.50,1028671,28,19910,-79
2021-05-16 14:51:32,18.10,18.10,18.10,86.30,1028899,28,19990,-80
2021-05-16 14:52:03,18.30,18.30,18.30,85.20,1029077,28,19964,-80
2021-05-16 14:52:33,18.20,18.20,18.20,85.50,1029121,28,19910,-79
2021-05-16 14:53:04,18.20,18.20,18.20,85.00,1028671,28,19977,-81
2021-05-16 14:53:34,18.20,18.20,18.20,85.50,1024608,28,19910,-80
2021-05-16 14:54:05,18.10,18.10,18.10,85.60,1024672,28,19990,-80
2021-05-16 14:54:36,18.20,18.20,18.20,86.60,1028813,28,19916,-81
2021-05-16 14:55:06,18.20,18.20,18.20,85.90,1028982,28,19996,-79
2021-05-16 14:55:37,18.10,18.10,18.10,85.70,1032953,28,20370,-80
2021-05-16 14:56:08,18.20,18.20,18.20,85.50,1028831,28,19910,-79
2021-05-16 14:56:39,18.20,18.20,18.20,85.90,1028468,28,19910,-79
2021-05-16 14:57:09,18.10,18.10,18.10,85.80,1024647,29,19917,-78
2021-05-16 14:57:40,18.20,18.20,18.20,86.10,1028563,28,19977,-78
2021-05-16 14:58:10,18.20,18.20,18.20,86.10,1032448,28,19910,-79
2021-05-16 14:58:42,18.10,18.10,18.10,86.40,1036497,28,19963,-79
2021-05-16 14:59:13,18.00,18.00,18.00,87.50,1033189,28,20325,-78
2021-05-16 14:59:44,18.20,18.20,18.20,86.90,1036594,28,19936,-80
2021-05-16 15:00:14,18.10,18.10,18.10,87.40,1032241,28,19910,-80
2021-05-16 15:00:45,18.00,18.00,18.00,87.30,1032694,28,20365,-80
2021-05-16 15:01:16,18.10,18.10,18.10,88.60,1028547,28,19910,-78
2021-05-16 15:01:47,18.00,18.00,18.00,88.00,1024863,29,20288,-80
2021-05-16 15:02:18,18.00,18.00,18.00,87.90,1024770,28,19911,-81
2021-05-16 15:02:48,17.90,17.90,17.90,87.90,1025417,28,20070,-80
2021-05-16 15:03:19,17.70,17.70,17.70,87.80,1024932,28,19945,-80
2021-05-16 15:03:50,17.70,17.70,17.70,87.80,1024712,28,19918,-80
2021-05-16 15:04:22,17.70,17.70,17.70,88.20,1028954,28,20385,-80
2021-05-16 15:04:53,17.70,17.70,17.70,88.30,1028573,28,19910,-79
2021-05-16 15:05:24,17.80,17.80,17.80,88.70,1028580,28,19917,-78
2021-05-16 15:05:54,17.60,17.60,17.60,87.80,1025197,28,20425,-80
2021-05-16 15:06:25,17.40,17.40,17.40,88.40,1028916,28,19906,-80
2021-05-16 15:06:56,17.40,17.40,17.40,89.10,1033051,28,20505,-79
2021-05-16 15:07:27,17.30,17.30,17.30,89.40,1036937,28,19916,-80
2021-05-16 15:07:57,17.30,17.30,17.30,89.70,1032764,28,19917,-80
2021-05-16 15:08:28,17.20,17.20,17.20,89.60,1032835,28,19984,-79
2021-05-16 15:09:01,17.30,17.30,17.30,90.10,1036913,28,20479,-80
2021-05-16 15:09:32,17.50,17.50,17.50,90.00,1029142,28,20009,-80
2021-05-16 15:10:03,17.40,17.40,17.40,89.30,1028873,28,19906,-80
2021-05-16 15:10:34,17.40,17.40,17.40,89.70,1028776,28,20207,-80
2021-05-16 15:11:04,17.40,17.40,17.40,89.50,1020651,28,19950,-80
2021-05-16 15:11:35,17.40,17.40,17.40,89.70,1028827,28,20426,-80
2021-05-16 15:12:06,17.40,17.40,17.40,89.10,1032380,28,19910,-78
2021-05-16 15:12:39,17.30,17.30,17.30,88.70,1032516,28,20005,-79
2021-05-16 15:13:10,17.20,17.20,17.20,88.30,1036361,28,19909,-79
2021-05-16 15:13:41,16.90,16.90,16.90,88.40,1029135,28,20464,-79
2021-05-16 15:14:11,16.90,16.90,16.90,88.80,1028365,28,19917,-79
2021-05-16 15:14:42,16.90,16.90,16.90,90.10,1028614,28,20527,-79
2021-05-16 15:15:15,16.80,16.80,16.80,89.70,1028959,28,19910,-80
2021-05-16 15:15:46,16.80,16.80,16.80,89.80,1037401,28,19910,-78
2021-05-16 15:16:17,16.70,16.70,16.70,90.00,1036266,28,19917,-80
2021-05-16 15:16:47,16.60,16.60,16.60,89.90,1028400,28,20453,-79
2021-05-16 15:17:22,16.40,16.40,16.40,89.40,1028676,28,19910,-78
2021-05-16 15:17:53,16.30,16.30,16.30,90.00,1029599,28,19918,-79
2021-05-16 15:18:24,16.20,16.20,16.20,90.10,1034054,28,19981,-79
2021-05-16 15:18:54,16.20,16.20,16.20,90.40,1036838,28,19910,-78
2021-05-16 15:19:25,16.20,16.20,16.20,90.90,1036622,28,19910,-76
2021-05-16 15:19:55,16.00,16.00,16.00,90.10,1036567,28,19917,-79
2021-05-16 15:20:26,16.00,16.00,16.00,90.10,1036543,28,19913,-76
2021-05-16 15:20:56,15.90,15.90,15.90,90.00,1036577,28,19909,-74
2021-05-16 15:21:28,15.90,15.90,15.90,90.30,1036766,28,19910,-77
2021-05-16 15:21:58,15.80,15.80,15.80,90.60,1038530,28,19960,-74
2021-05-16 15:22:29,15.70,15.70,15.70,90.40,1042613,28,20062,-76
2021-05-16 15:23:00,15.70,15.70,15.70,90.60,1035020,28,19905,-76
2021-05-16 15:23:30,15.60,15.60,15.60,90.50,1030332,28,19917,-75
2021-05-16 15:24:01,15.60,15.60,15.60,90.80,1029245,28,19910,-74
2021-05-16 15:24:31,15.40,15.40,15.40,90.90,1029987,28,19917,-72
2021-05-16 15:25:02,15.30,15.30,15.30,91.00,1037808,28,20067,-72
2021-05-16 15:25:33,15.30,15.30,15.30,91.30,1034822,28,19985,-74
2021-05-16 15:26:04,15.40,15.40,15.40,91.70,1034024,28,19996,-75
2021-05-16 15:26:35,15.40,15.40,15.40,91.60,1032830,28,20324,-75
2021-05-16 15:27:05,15.30,15.30,15.30,91.70,1036336,28,19909,-74
2021-05-16 15:27:36,15.20,15.20,15.20,91.90,1036243,28,19910,-72
2021-05-16 15:28:06,15.20,15.20,15.20,91.80,1032247,28,20368,-72
2021-05-16 15:28:37,15.20,15.20,15.20,92.10,1032199,28,19965,-73
2021-05-16 15:29:08,15.30,15.30,15.30,92.20,1032196,28,20070,-72
2021-05-16 15:29:39,15.20,15.20,15.20,91.90,1032415,28,19917,-73
2021-05-16 15:30:09,15.20,15.20,15.20,92.10,1032157,28,19910,-73
2021-05-16 15:30:40,15.20,15.20,15.20,92.10,1028342,28,19910,-75
2021-05-16 15:31:11,15.20,15.20,15.20,92.10,1031871,28,19916,-74
2021-05-16 15:31:41,15.10,15.10,15.10,92.10,1032344,28,19906,-73
2021-05-16 15:32:12,15.10,15.10,15.10,92.20,1036461,28,20064,-72
2021-05-16 15:32:42,15.10,15.10,15.10,92.30,1036054,28,19941,-72
2021-05-16 15:33:13,15.10,15.10,15.10,92.40,1036359,28,20306,-74
2021-05-16 15:33:44,15.00,15.00,15.00,92.70,1036329,28,20351,-74
2021-05-16 15:34:14,15.00,15.00,15.00,93.20,1036374,28,19941,-73
2021-05-16 15:34:45,15.00,15.00,15.00,92.90,1036229,28,20360,-72
2021-05-16 15:35:17,15.00,15.00,15.00,93.10,1036283,28,19985,-73
2021-05-16 15:35:48,14.90,14.90,14.90,93.30,1036187,28,19909,-72
2021-05-16 15:36:18,14.80,14.80,14.80,93.40,1036250,28,20048,-74
2021-05-16 15:36:49,14.80,14.80,14.80,93.50,1028120,28,19926,-74
2021-05-16 15:37:20,14.70,14.70,14.70,93.40,1028240,28,20353,-73
2021-05-16 15:37:51,14.70,14.70,14.70,93.40,1028312,28,19961,-76
2021-05-16 15:38:21,14.60,14.60,14.60,93.60,1028464,28,19925,-75
2021-05-16 15:38:52,14.60,14.60,14.60,93.60,1028450,28,19911,-76
2021-05-16 15:39:22,14.50,14.50,14.50,93.30,1028107,28,19910,-76
2021-05-16 15:39:54,14.50,14.50,14.50,93.50,1028242,28,20382,-75
2021-05-16 15:40:24,14.50,14.50,14.50,93.30,1028283,28,19910,-75
2021-05-16 15:40:55,14.40,14.40,14.40,93.40,1024310,28,19906,-76
2021-05-16 15:41:26,14.50,14.50,14.50,93.40,1028003,28,19980,-76
2021-05-16 15:41:57,14.50,14.50,14.50,93.20,1024240,29,19934,-76
2021-05-16 15:42:27,14.40,14.40,14.40,93.40,1020513,28,19907,-76
2021-05-16 15:43:29,14.40,14.40,14.40,93.30,1055961,23,21006,-74
2021-05-16 15:43:59,14.40,14.40,14.40,93.30,1036465,28,19928,-73
2021-05-16 15:44:30,14.40,14.40,14.40,93.40,1044428,28,19909,-74
2021-05-16 15:45:01,14.30,14.30,14.30,92.80,1040383,28,19917,-74
2021-05-16 15:45:32,14.30,14.30,14.30,92.60,1032135,28,20012,-74
2021-05-16 15:46:02,14.20,14.20,14.20,92.70,1036248,28,19913,-72
2021-05-16 15:46:33,14.20,14.20,14.20,92.90,1032369,28,19937,-73
2021-05-16 15:47:04,14.20,14.20,14.20,93.10,1032248,28,19910,-74
2021-05-16 15:47:34,14.20,14.20,14.20,93.00,1036079,28,20000,-73
2021-05-16 15:48:05,14.20,14.20,14.20,93.00,1036442,28,19910,-73
2021-05-16 15:48:38,14.20,14.20,14.20,93.30,1036393,28,19925,-74
2021-05-16 15:49:08,14.20,14.20,14.20,93.20,1036515,28,19925,-73
2021-05-16 15:49:39,14.20,14.20,14.20,93.30,1040287,28,20004,-72
2021-05-16 15:50:10,14.20,14.20,14.20,93.40,1040919,28,19905,-75
2021-05-16 15:50:40,14.20,14.20,14.20,93.50,1044725,28,19936,-74
2021-05-16 15:51:11,14.20,14.20,14.20,93.50,1044129,28,19912,-77
2021-05-16 15:51:42,14.20,14.20,14.20,93.60,1039959,28,19980,-78
2021-05-16 15:52:12,14.20,14.20,14.20,93.80,1040575,28,20278,-76
2021-05-16 15:52:43,14.20,14.20,14.20,93.90,1044668,28,19915,-76
2021-05-16 15:53:13,14.30,14.30,14.30,93.80,1032033,28,20004,-76
2021-05-16 15:53:44,14.20,14.20,14.20,94.00,1032058,28,19910,-76
2021-05-16 15:54:15,14.30,14.30,14.30,94.00,1032140,28,19914,-76
2021-05-16 15:54:45,14.30,14.30,14.30,94.00,1028395,28,19917,-75
2021-05-16 15:55:16,14.30,14.30,14.30,94.00,1036344,28,19910,-75
2021-05-16 15:55:47,14.30,14.30,14.30,94.20,1036110,28,19906,-75
2021-05-16 15:56:17,14.20,14.20,14.20,94.20,1028302,28,19910,-75
2021-05-16 15:56:49,14.20,14.20,14.20,94.30,1024171,29,19910,-75
2021-05-16 15:57:19,14.20,14.20,14.20,94.50,1024541,28,20571,-75
2021-05-16 15:57:50,14.20,14.20,14.20,94.70,1028420,28,19906,-75
2021-05-16 15:58:21,14.20,14.20,14.20,95.00,1036339,28,20499,-75
2021-05-16 15:58:51,14.20,14.20,14.20,95.10,1040065,28,19905,-75
2021-05-16 15:59:25,14.20,14.20,14.20,95.20,1035830,28,19905,-75
2021-05-16 15:59:55,14.10,14.10,14.10,94.90,1035538,28,19945,-75
2021-05-16 16:00:26,14.00,14.00,14.00,95.20,1032269,28,19910,-75
2021-05-16 16:00:59,14.10,14.10,14.10,95.40,1032009,28,20052,-75
2021-05-16 16:01:34,14.10,14.10,14.10,95.70,1035778,28,20413,-75
2021-05-16 16:02:05,14.10,14.10,14.10,95.60,1031317,28,19937,-75
2021-05-16 16:02:36,14.10,14.10,14.10,95.70,1035532,28,19906,-75
2021-05-16 16:03:06,14.10,14.10,14.10,95.70,1036517,28,19961,-75
2021-05-16 16:03:37,14.10,14.10,14.10,96.00,1039116,28,20301,-75
2021-05-16 16:04:07,14.20,14.20,14.20,96.30,1039831,28,20063,-75
2021-05-16 16:04:38,14.20,14.20,14.20,96.30,1040071,28,20327,-75
2021-05-16 16:05:09,14.20,14.20,14.20,96.00,1035755,28,20008,-75
2021-05-16 16:05:40,14.20,14.20,14.20,95.90,1028004,28,19937,-75
2021-05-16 16:06:10,14.20,14.20,14.20,96.50,1023921,28,20009,-76
2021-05-16 16:06:41,14.20,14.20,14.20,96.80,1023986,28,19911,-75
2021-05-16 16:07:11,14.20,14.20,14.20,96.80,1023675,29,20365,-75
2021-05-16 16:07:42,14.10,14.10,14.10,96.40,1027754,28,20005,-74
2021-05-16 16:08:13,14.00,14.00,14.00,96.70,1028010,28,20406,-75
2021-05-16 16:08:44,14.00,14.00,14.00,96.70,1028409,28,20414,-75
2021-05-16 16:09:14,14.10,14.10,14.10,96.70,1028426,28,19910,-75
2021-05-16 16:09:45,14.10,14.10,14.10,96.70,1028045,28,20305,-76
2021-05-16 16:10:16,14.20,14.20,14.20,96.60,1028231,28,20421,-76
2021-05-16 16:10:47,14.20,14.20,14.20,96.70,1028055,28,19914,-76
2021-05-16 16:11:17,14.20,14.20,14.20,97.00,1031908,28,19909,-74
2021-05-16 16:11:48,14.20,14.20,14.20,96.70,1028414,28,19990,-73
2021-05-16 16:12:19,14.20,14.20,14.20,96.60,1032144,28,19973,-74
2021-05-16 16:12:50,14.10,14.10,14.10,96.50,1031926,28,20383,-75
2021-05-16 16:13:20,14.10,14.10,14.10,96.50,1032030,28,19906,-73
2021-05-16 16:13:51,14.10,14.10,14.10,96.40,1036313,28,19996,-74
2021-05-16 16:14:22,14.00,14.00,14.00,96.60,1040494,28,19971,-74
2021-05-16 16:14:53,13.90,13.90,13.90,96.80,1036371,28,19906,-74
2021-05-16 16:15:24,14.00,14.00,14.00,96.90,1036487,28,19929,-74
2021-05-16 16:15:54,14.00,14.00,14.00,97.00,1036640,28,20285,-73
2021-05-16 16:16:25,14.10,14.10,14.10,97.00,1036811,28,19988,-75
2021-05-16 16:16:55,14.10,14.10,14.10,96.90,1036229,28,20342,-74
2021-05-16 16:17:28,14.00,14.00,14.00,97.00,1036238,28,20013,-76
2021-05-16 16:18:00,14.00,14.00,14.00,97.00,1032217,28,19906,-76
2021-05-16 16:18:30,14.00,14.00,14.00,97.20,1024556,28,19907,-74
2021-05-16 16:19:01,14.00,14.00,14.00,97.10,1024086,28,19964,-75
2021-05-16 16:19:32,14.00,14.00,14.00,97.20,1028696,28,19914,-74
2021-05-16 16:20:05,14.00,14.00,14.00,97.20,1033410,28,19906,-74
2021-05-16 16:20:36,14.00,14.00,14.00,97.30,1033738,28,19992,-75
2021-05-16 16:21:07,14.00,14.00,14.00,97.40,1033783,28,19908,-74
2021-05-16 16:21:37,14.00,14.00,14.00,97.40,1028676,28,20412,-75
2021-05-16 16:22:08,14.00,14.00,14.00,97.30,1024649,28,19907,-75
2021-05-16 16:22:39,13.90,13.90,13.90,97.40,1028447,28,19938,-75
2021-05-16 16:23:10,13.80,13.80,13.80,97.60,1036326,28,19912,-75
2021-05-16 16:23:40,13.70,13.70,13.70,97.50,1036559,28,19910,-75
2021-05-16 16:24:11,13.60,13.60,13.60,97.80,1036560,28,20494,-75
2021-05-16 16:24:42,13.50,13.50,13.50,98.00,1036142,28,19906,-75
2021-05-16 16:25:12,13.50,13.50,13.50,98.10,1032622,28,19992,-75
2021-05-16 16:25:43,13.50,13.50,13.50,98.30,1040616,28,19939,-75
2021-05-16 16:26:14,13.50,13.50,13.50,98.40,1044475,28,20016,-75
2021-05-16 16:26:45,13.60,13.60,13.60,98.50,1040357,28,19905,-75
2021-05-16 16:27:15,13.60,13.60,13.60,98.70,1036239,28,19992,-75
2021-05-16 16:27:46,13.60,13.60,13.60,98.90,1036264,28,19977,-75
2021-05-16 16:28:17,13.60,13.60,13.60,98.90,1028358,28,19910,-75
2021-05-16 16:28:48,13.60,13.60,13.60,99.00,1028167,28,20430,-75
2021-05-16 16:29:20,13.50,13.50,13.50,98.70,1024144,29,20313,-74
2021-05-16 16:29:51,13.40,13.40,13.40,98.90,1024240,28,19903,-74
2021-05-16 16:30:21,13.30,13.30,13.30,99.10,1028840,28,19945,-75
2021-05-16 16:30:54,13.40,13.40,13.40,99.40,1033036,28,19910,-76
2021-05-16 16:31:24,13.40,13.40,13.40,99.40,1033233,28,20007,-75
2021-05-16 16:31:55,13.40,13.40,13.40,99.50,1037422,28,19978,-75
2021-05-16 16:32:25,13.40,13.40,13.40,99.50,1041271,28,20000,-75
2021-05-16 16:32:56,13.40,13.40,13.40,99.60,1041164,28,19909,-75
2021-05-16 16:33:27,13.40,13.40,13.40,99.80,1036900,28,20009,-76
2021-05-16 16:33:58,13.40,13.40,13.40,99.80,1028890,28,20424,-75
2021-05-16 16:34:28,13.40,13.40,13.40,99.50,1029008,28,19914,-76
2021-05-16 16:35:00,13.30,13.30,13.30,99.50,1033061,28,19953,-75
2021-05-16 16:35:32,13.30,13.30,13.30,99.80,1033462,28,19933,-75
2021-05-16 16:36:03,13.30,13.30,13.30,99.80,1036517,28,20409,-75
2021-05-16 16:36:34,13.20,13.20,13.20,99.90,1029528,28,19911,-75
2021-05-16 16:37:04,13.20,13.20,13.20,99.90,1029312,28,19917,-75
2021-05-16 16:37:35,13.10,13.10,13.10,99.90,1029280,28,19935,-74
2021-05-16 16:38:05,13.20,13.20,13.20,99.90,1024809,28,19957,-74
2021-05-16 16:38:36,13.20,13.20,13.20,99.90,1028878,28,19910,-74
2021-05-16 16:39:07,13.10,13.10,13.10,99.90,1028906,28,19910,-74
2021-05-16 16:39:37,13.10,13.10,13.10,99.90,1032744,28,19920,-74
2021-05-16 16:40:08,13.10,13.10,13.10,99.90,1032937,28,19964,-74
2021-05-16 16:40:39,13.10,13.10,13.10,99.90,1033091,28,19912,-74
2021-05-16 16:41:09,13.10,13.10,13.10,99.90,1036925,28,19905,-74
2021-05-16 16:41:40,13.10,13.10,13.10,99.90,1041025,28,20353,-74
2021-05-16 16:42:11,13.10,13.10,13.10,99.90,1032894,28,20004,-74
2021-05-16 16:42:41,13.10,13.10,13.10,99.90,1033058,28,20289,-74
2021-05-16 16:43:12,13.10,13.10,13.10,99.90,1024744,28,20397,-74
2021-05-16 16:43:43,13.10,13.10,13.10,99.90,1025175,28,20370,-73
2021-05-16 16:44:14,13.20,13.20,13.20,99.90,1024877,29,19910,-76
2021-05-16 16:44:44,13.10,13.10,13.10,99.90,1025181,28,19930,-76
2021-05-16 16:45:15,13.20,13.20,13.20,99.90,1025061,28,19945,-74
2021-05-16 16:45:46,13.20,13.20,13.20,99.90,1029131,28,19910,-74
2021-05-16 16:46:16,13.20,13.20,13.20,99.90,1032945,28,19935,-74
2021-05-16 16:46:47,13.20,13.20,13.20,99.90,1037151,28,19916,-74
2021-05-16 16:47:18,13.10,13.10,13.10,99.90,1036792,28,19933,-74
2021-05-16 16:47:48,13.10,13.10,13.10,99.90,1032942,28,19945,-74
2021-05-16 16:48:19,13.10,13.10,13.10,99.90,1032856,28,19949,-74
2021-05-16 16:48:49,13.10,13.10,13.10,99.90,1033078,28,19909,-74
2021-05-16 16:49:20,13.10,13.10,13.10,99.90,1032910,28,19909,-74
2021-05-16 16:49:50,13.10,13.10,13.10,99.90,1032845,28,19913,-74
2021-05-16 16:50:21,13.10,13.10,13.10,99.90,1028656,28,19914,-74
2021-05-16 16:50:52,13.10,13.10,13.10,99.90,1024557,28,20493,-74
2021-05-16 16:51:23,13.10,13.10,13.10,99.90,1028460,28,19902,-74
2021-05-16 16:51:54,13.00,13.00,13.00,99.90,1025187,28,19907,-74
2021-05-16 16:52:24,13.00,13.00,13.00,99.90,1032837,28,19913,-74
2021-05-16 16:52:55,13.00,13.00,13.00,99.90,1025012,28,19950,-74
2021-05-16 16:53:26,12.90,12.90,12.90,99.90,1036697,28,19906,-74
2021-05-16 16:53:56,13.00,13.00,13.00,99.90,1036984,28,20358,-74
2021-05-16 16:54:27,12.90,12.90,12.90,99.90,1041043,28,20354,-74
2021-05-16 16:54:57,12.90,12.90,12.90,99.90,1040994,28,19905,-73
2021-05-16 16:55:30,12.90,12.90,12.90,99.90,1040853,28,19909,-74
2021-05-16 16:56:01,12.90,12.90,12.90,99.90,1036679,28,19905,-73
2021-05-16 16:56:31,12.80,12.80,12.80,99.90,1032682,28,19906,-75
2021-05-16 16:57:03,12.80,12.80,12.80,99.90,1033176,28,19902,-76
2021-05-16 16:57:34,12.80,12.80,12.80,99.90,1033119,28,19905,-75
2021-05-16 16:58:08,12.80,12.80,12.80,99.90,1037136,28,20007,-74
2021-05-16 16:58:38,12.80,12.80,12.80,99.90,1045072,28,19912,-74
2021-05-16 16:59:09,12.80,12.80,12.80,99.90,1045025,28,19967,-73
2021-05-16 16:59:39,12.80,12.80,12.80,99.90,1040992,28,19906,-75
2021-05-16 17:00:10,12.80,12.80,12.80,99.90,1040889,28,20422,-73
2021-05-16 17:00:41,12.80,12.80,12.80,99.90,1040888,28,20284,-73
2021-05-16 17:01:11,12.90,12.90,12.90,99.90,1036974,28,20000,-72
2021-05-16 17:01:42,12.90,12.90,12.90,99.90,1040831,28,19923,-73
2021-05-16 17:02:13,12.90,12.90,12.90,99.90,1036779,28,20469,-73
2021-05-16 17:02:45,12.90,12.90,12.90,99.90,1032903,28,20348,-73
2021-05-16 17:03:15,12.90,12.90,12.90,99.90,1032692,28,19913,-73
2021-05-16 17:03:46,12.90,12.90,12.90,99.90,1033244,28,20382,-74
2021-05-16 17:04:16,12.90,12.90,12.90,99.90,1033006,28,19906,-73
2021-05-16 17:04:47,12.80,12.80,12.80,99.90,1037084,28,20450,-76
2021-05-16 17:05:18,12.90,12.90,12.90,99.90,1036845,28,19996,-73
2021-05-16 17:05:48,12.90,12.90,12.90,99.90,1036863,28,20016,-73
2021-05-16 17:06:19,12.90,12.90,12.90,99.90,1032935,28,19953,-74
2021-05-16 17:06:50,12.90,12.90,12.90,99.90,1033059,28,19997,-73
2021-05-16 17:07:20,12.90,12.90,12.90,99.90,1036978,28,19956,-74
2021-05-16 17:07:51,12.90,12.90,12.90,99.90,1040870,28,19913,-76
2021-05-16 17:08:22,12.90,12.90,12.90,99.90,1040835,28,19960,-73
2021-05-16 17:08:53,12.90,12.90,12.90,99.90,1040871,28,20344,-73
2021-05-16 17:09:24,12.90,12.90,12.90,99.90,1036738,28,20000,-74
2021-05-16 17:09:57,12.90,12.90,12.90,99.90,1032895,28,19906,-73
2021-05-16 17:10:28,12.90,12.90,12.90,99.90,1036894,28,19981,-73
2021-05-16 17:10:58,12.90,12.90,12.90,99.90,1036972,28,20340,-73
2021-05-16 17:11:29,12.90,12.90,12.90,99.90,1037296,28,20000,-73
2021-05-16 17:12:00,12.90,12.90,12.90,99.90,1032963,28,19910,-73
2021-05-16 17:12:30,12.90,12.90,12.90,99.90,1032803,28,19910,-73
2021-05-16 17:13:01,12.80,12.80,12.80,99.90,1032642,28,20008,-73
2021-05-16 17:13:31,12.70,12.70,12.70,99.90,1028991,28,19911,-73
2021-05-16 17:14:02,12.70,12.70,12.70,99.90,1037014,28,20000,-73
2021-05-16 17:14:33,12.70,12.70,12.70,99.90,1032584,28,19957,-73
2021-05-16 17:15:04,12.70,12.70,12.70,99.90,1024939,28,19911,-73
2021-05-16 17:15:35,12.70,12.70,12.70,99.90,1032830,28,20305,-76
2021-05-16 17:16:05,12.70,12.70,12.70,99.90,1036740,28,19909,-76
2021-05-16 17:16:36,12.70,12.70,12.70,99.90,1037269,28,19910,-73
2021-05-16 17:17:07,12.70,12.70,12.70,99.90,1036784,28,20352,-76
2021-05-16 17:17:37,12.70,12.70,12.70,99.90,1036733,28,19909,-73
2021-05-16 17:18:08,12.80,12.80,12.80,99.90,1036900,28,19909,-73
2021-05-16 17:18:39,12.80,12.80,12.80,99.90,1037021,28,19910,-76
2021-05-16 17:19:12,12.80,12.80,12.80,99.90,1041100,28,20383,-73
2021-05-16 17:19:42,12.70,12.70,12.70,99.90,1040792,28,19959,-73
2021-05-16 17:20:13,12.70,12.70,12.70,99.90,1032828,28,20381,-73
2021-05-16 17:20:46,12.80,12.80,12.80,99.90,1028426,28,19917,-73
2021-05-16 17:21:16,12.80,12.80,12.80,99.90,1029111,28,20333,-74
2021-05-16 17:21:47,12.80,12.80,12.80,99.90,1036864,28,20001,-75
2021-05-16 17:22:18,12.80,12.80,12.80,99.90,1037165,28,20333,-75
2021-05-16 17:22:49,12.80,12.80,12.80,99.90,1040701,28,20428,-74
2021-05-16 17:23:21,12.90,12.90,12.90,99.90,1032600,28,19910,-75
2021-05-16 17:23:52,12.80,12.80,12.80,99.90,1032707,28,19913,-74
2021-05-16 17:24:22,12.90,12.90,12.90,99.90,1033124,28,19910,-74
2021-05-16 17:24:53,13.00,13.00,13.00,99.90,1037187,28,19910,-74
2021-05-16 17:25:24,13.00,13.00,13.00,99.90,1040752,28,19916,-75
2021-05-16 17:25:55,13.10,13.10,13.10,99.90,1036888,28,19937,-74
2021-05-16 17:26:25,13.10,13.10,13.10,99.90,1036786,28,20320,-74
2021-05-16 17:26:57,13.20,13.20,13.20,99.90,1036713,28,20004,-74
2021-05-16 17:27:27,13.20,13.20,13.20,99.90,1036928,28,20377,-75
2021-05-16 17:27:58,13.20,13.20,13.20,99.90,1037116,28,19941,-74
2021-05-16 17:28:29,13.30,13.30,13.30,99.90,1036663,28,20479,-74
2021-05-16 17:29:00,13.30,13.30,13.30,99.90,1036687,28,19917,-74
2021-05-16 17:29:31,13.30,13.30,13.30,99.90,1036847,28,20362,-74
2021-05-16 17:30:02,13.20,13.20,13.20,99.90,1037017,28,19945,-74
2021-05-16 17:30:32,13.20,13.20,13.20,99.90,1032322,28,19913,-75
2021-05-16 17:31:03,13.20,13.20,13.20,99.90,1032288,28,20436,-74
2021-05-16 17:31:34,13.10,13.10,13.10,99.90,1032938,28,19910,-75
2021-05-16 17:32:04,13.20,13.20,13.20,99.90,1028854,28,19922,-75
2021-05-16 17:32:35,13.10,13.10,13.10,99.90,1032715,28,19910,-75
2021-05-16 17:33:06,13.20,13.20,13.20,99.90,1024482,29,19914,-75
2021-05-16 17:33:37,13.20,13.20,13.20,99.90,1024806,28,19917,-74
2021-05-16 17:34:07,13.00,13.00,13.00,99.90,1024801,28,19918,-75
2021-05-16 17:34:38,13.00,13.00,13.00,99.90,1029009,28,20337,-74
2021-05-16 17:35:09,13.10,13.10,13.10,99.90,1032695,28,19910,-74
2021-05-16 17:35:39,13.10,13.10,13.10,99.90,1036885,28,19918,-74
2021-05-16 17:36:10,13.10,13.10,13.10,99.90,1036615,28,19910,-75
2021-05-16 17:36:41,13.10,13.10,13.10,99.90,1036870,28,20028,-75
2021-05-16 17:37:11,13.10,13.10,13.10,99.90,1036645,28,19910,-74
2021-05-16 17:37:42,13.20,13.20,13.20,99.90,1036582,28,19996,-75
2021-05-16 17:38:13,13.10,13.10,13.10,99.90,1036714,28,20373,-75
2021-05-16 17:38:43,13.20,13.20,13.20,99.90,1037010,28,20326,-74
2021-05-16 17:39:14,13.20,13.20,13.20,99.90,1044943,28,19958,-75
2021-05-16 17:39:46,13.20,13.20,13.20,99.90,1040981,28,19909,-74
2021-05-16 17:40:17,13.10,13.10,13.10,99.90,1032479,28,20374,-75
2021-05-16 17:40:48,13.10,13.10,13.10,99.90,1032198,28,20001,-75
2021-05-16 17:41:19,13.00,13.00,13.00,99.90,1028759,28,20224,-75
2021-05-16 17:41:49,13.00,13.00,13.00,99.90,1024989,28,19914,-75
2021-05-16 17:42:20,13.00,13.00,13.00,99.90,1028395,28,19914,-74
2021-05-16 17:42:51,12.90,12.90,12.90,99.90,1029099,28,19910,-75
2021-05-16 17:43:21,12.90,12.90,12.90,99.90,1024997,28,19930,-75
2021-05-16 17:43:52,12.80,12.80,12.80,99.90,1028875,28,19910,-75
2021-05-16 17:44:23,12.80,12.80,12.80,99.90,1033062,28,19909,-75
2021-05-16 17:44:55,12.70,12.70,12.70,99.90,1032849,28,20421,-75
2021-05-16 17:45:26,12.70,12.70,12.70,99.90,1033018,28,19917,-74
2021-05-16 17:45:57,12.70,12.70,12.70,99.90,1032709,28,20305,-74
2021-05-16 17:46:27,12.60,12.60,12.60,99.90,1028652,28,19949,-74
2021-05-16 17:46:58,12.60,12.60,12.60,99.90,1029634,28,19911,-74
2021-05-16 17:47:30,12.50,12.50,12.50,99.90,1029927,28,19914,-75
2021-05-16 17:48:03,12.50,12.50,12.50,99.90,1028527,28,20049,-74
2021-05-16 17:48:40,12.50,12.50,12.50,99.90,1032469,28,19913,-74
2021-05-16 17:49:10,12.50,12.50,12.50,99.90,1032464,28,19929,-74
2021-05-16 17:49:41,12.50,12.50,12.50,99.90,1034910,28,19933,-75
2021-05-16 17:50:11,12.50,12.50,12.50,99.90,1039658,28,19909,-75
2021-05-16 17:50:42,12.50,12.50,12.50,99.90,1040899,28,20003,-74
2021-05-16 17:51:14,12.50,12.50,12.50,99.90,1040712,28,19909,-75
2021-05-16 17:51:44,12.50,12.50,12.50,99.90,1044890,28,19909,-74
2021-05-16 17:52:15,12.40,12.40,12.40,99.90,1036727,28,19910,-74
2021-05-16 17:52:46,12.40,12.40,12.40,99.90,1036547,28,19992,-74
2021-05-16 17:53:16,12.40,12.40,12.40,99.90,1032592,28,19956,-75
2021-05-16 17:53:47,12.30,12.30,12.30,99.90,1028780,28,19940,-75
2021-05-16 17:54:18,12.20,12.20,12.20,99.90,1036570,28,19924,-74
2021-05-16 17:54:48,12.20,12.20,12.20,99.90,1036708,28,19905,-73
2021-05-16 17:55:19,12.20,12.20,12.20,99.90,1036744,28,19981,-73
2021-05-16 17:55:49,12.20,12.20,12.20,99.90,1036694,28,20397,-73
2021-05-16 17:56:20,12.10,12.10,12.10,99.90,1036507,28,19906,-73
2021-05-16 17:56:51,12.10,12.10,12.10,99.90,1032554,28,19906,-74
2021-05-16 17:57:21,12.10,12.10,12.10,99.90,1028566,28,20465,-74
2021-05-16 17:57:52,12.10,12.10,12.10,99.90,1028627,28,19917,-74
2021-05-16 17:58:22,12.10,12.10,12.10,99.90,1032604,28,19906,-74
2021-05-16 17:58:53,12.10,12.10,12.10,99.90,1028638,28,20153,-74
2021-05-16 17:59:23,12.10,12.10,12.10,99.90,1028713,28,19910,-74
2021-05-16 17:59:56,12.10,12.10,12.10,99.90,1032522,28,20374,-75
2021-05-16 18:00:26,12.00,12.00,12.00,99.90,1032904,28,19913,-73
2021-05-16 18:00:57,12.00,12.00,12.00,99.90,1032557,28,19909,-73
2021-05-16 18:01:27,12.00,12.00,12.00,99.90,1036305,28,19987,-73
2021-05-16 18:01:58,12.00,12.00,12.00,99.90,1028993,28,19961,-74
2021-05-16 18:02:38,11.90,11.90,11.90,99.90,1028518,28,19914,-74
2021-05-16 18:03:08,11.90,11.90,11.90,99.90,1032517,28,19961,-74
2021-05-16 18:03:39,11.90,11.90,11.90,99.90,1033896,28,19909,-75
2021-05-16 18:04:10,11.90,11.90,11.90,99.90,1035135,28,19917,-74
2021-05-16 18:04:41,11.90,11.90,11.90,99.90,1040627,28,20480,-75
2021-05-16 18:05:13,11.90,11.90,11.90,99.90,1036623,28,19923,-74
2021-05-16 18:05:43,11.90,11.90,11.90,99.90,1032817,28,19906,-75
2021-05-16 18:06:17,11.90,11.90,11.90,99.90,1036598,28,20262,-74
2021-05-16 18:06:48,11.80,11.80,11.80,99.90,1037314,28,19953,-75
2021-05-16 18:07:20,11.80,11.80,11.80,99.90,1037505,28,20369,-75
2021-05-16 18:07:51,11.80,11.80,11.80,99.90,1036461,28,19909,-74
2021-05-16 18:08:21,11.80,11.80,11.80,99.90,1032628,28,19913,-74
2021-05-16 18:08:52,11.80,11.80,11.80,99.90,1028537,28,19993,-74
2021-05-16 18:09:23,11.80,11.80,11.80,99.90,1032384,28,20349,-75
2021-05-16 18:09:54,11.80,11.80,11.80,99.90,1032648,28,19985,-74
2021-05-16 18:10:24,11.70,11.70,11.70,99.90,1036769,28,20361,-74
2021-05-16 18:10:55,11.80,11.80,11.80,99.90,1036401,28,20401,-74
2021-05-16 18:11:29,11.70,11.70,11.70,99.90,1036483,28,20430,-74
2021-05-16 18:12:00,11.70,11.70,11.70,99.90,1032334,28,19910,-74
2021-05-16 18:12:31,11.70,11.70,11.70,99.90,1033263,28,20302,-74
2021-05-16 18:13:02,11.70,11.70,11.70,99.90,1033144,28,19961,-73
2021-05-16 18:13:32,11.70,11.70,11.70,99.90,1036767,28,19913,-74
2021-05-16 18:14:03,11.70,11.70,11.70,99.90,1036563,28,19956,-74
2021-05-16 18:14:34,11.60,11.60,11.60,99.90,1028604,28,19918,-74
2021-05-16 18:15:05,11.60,11.60,11.60,99.90,1032492,28,19993,-74
2021-05-16 18:15:36,11.70,11.70,11.70,99.90,1032714,28,20475,-75
2021-05-16 18:16:06,11.80,11.80,11.80,99.90,1032916,28,19960,-74
2021-05-16 18:16:38,11.90,11.90,11.90,99.90,1036572,28,20000,-74
2021-05-16 18:17:08,11.80,11.80,11.80,99.90,1032538,28,20080,-74
2021-05-16 18:17:39,11.80,11.80,11.80,99.90,1032777,28,20365,-74
2021-05-16 18:18:09,11.90,11.90,11.90,99.90,1036673,28,20066,-75
2021-05-16 18:18:40,12.00,12.00,12.00,99.90,1040696,28,19909,-74
2021-05-16 18:19:11,12.20,12.20,12.20,99.90,1036521,28,20307,-74
2021-05-16 18:19:41,12.30,12.30,12.30,99.90,1028378,28,19918,-75
2021-05-16 18:20:12,12.30,12.30,12.30,99.90,1028595,28,19910,-74
2021-05-16 18:20:49,12.40,12.40,12.40,99.90,1032400,28,19956,-75
2021-05-16 18:21:20,12.40,12.40,12.40,99.90,1030505,28,19917,-76
2021-05-16 18:21:51,12.50,12.50,12.50,99.90,1036537,28,19909,-73
2021-05-16 18:22:21,12.40,12.40,12.40,99.90,1028545,28,19910,-74
2021-05-16 18:22:52,12.40,12.40,12.40,99.90,1030105,28,19930,-74
2021-05-16 18:23:22,12.40,12.40,12.40,99.90,1032674,28,19910,-74
2021-05-16 18:23:53,12.30,12.30,12.30,99.90,1032727,28,19952,-74
2021-05-16 18:24:24,12.40,12.40,12.40,99.90,1036840,28,19925,-74
2021-05-16 18:24:54,12.30,12.30,12.30,99.90,1028421,28,19914,-74
2021-05-16 18:25:25,12.30,12.30,12.30,99.90,1028423,28,20036,-73
2021-05-16 18:25:56,12.20,12.20,12.20,99.90,1028825,28,19996,-76
2021-05-16 18:26:26,12.20,12.20,12.20,99.90,1032870,28,19906,-73
2021-05-16 18:26:57,12.10,12.10,12.10,99.90,1040692,28,19912,-74
2021-05-16 18:27:28,12.00,12.00,12.00,99.90,1040886,28,19941,-75
2021-05-16 18:27:58,12.00,12.00,12.00,99.90,1044721,28,19904,-74
2021-05-16 18:28:29,11.90,11.90,11.90,99.90,1040679,28,20403,-74
2021-05-16 18:28:59,11.80,11.80,11.80,99.90,1032463,28,19910,-74
2021-05-16 18:29:30,11.90,11.90,11.90,99.90,1028354,28,20013,-75
2021-05-16 18:30:00,11.80,11.80,11.80,99.90,1028420,28,20413,-75
2021-05-16 18:30:31,11.80,11.80,11.80,99.90,1028515,28,20001,-74
2021-05-16 18:31:02,11.80,11.80,11.80,99.90,1036516,28,19906,-75
2021-05-16 18:31:33,11.80,11.80,11.80,99.90,1040394,28,19905,-75
2021-05-16 18:32:03,11.70,11.70,11.70,99.90,1040480,28,19952,-75
2021-05-16 18:32:34,11.70,11.70,11.70,99.90,1036359,28,19906,-75
2021-05-16 18:33:04,11.70,11.70,11.70,99.90,1036632,28,19913,-74
2021-05-16 18:33:36,11.60,11.60,11.60,99.90,1040590,28,19905,-75
2021-05-16 18:34:06,11.60,11.60,11.60,99.90,1040665,28,19905,-75
2021-05-16 18:34:37,11.60,11.60,11.60,99.90,1044623,28,19945,-75
2021-05-16 18:35:08,11.50,11.50,11.50,99.90,1040541,28,19913,-75
2021-05-16 18:35:38,11.50,11.50,11.50,99.90,1040491,28,19928,-74
2021-05-16 18:36:09,11.50,11.50,11.50,99.90,1040424,28,19906,-74
2021-05-16 18:36:40,11.50,11.50,11.50,99.90,1040942,28,19906,-75
2021-05-16 18:37:10,11.40,11.40,11.40,99.90,1040865,28,19955,-75
2021-05-16 18:37:41,11.40,11.40,11.40,99.90,1041006,28,19912,-75
2021-05-16 18:38:12,11.50,11.50,11.50,99.90,1040730,28,19985,-75
2021-05-16 18:38:43,11.50,11.50,11.50,99.90,1036945,28,20359,-74
2021-05-16 18:39:13,11.40,11.40,11.40,99.90,1040676,28,19902,-75
2021-05-16 18:39:44,11.40,11.40,11.40,99.90,1040692,28,19909,-75
2021-05-16 18:40:14,11.40,11.40,11.40,99.90,1036587,28,19909,-75
2021-05-16 18:40:45,11.30,11.30,11.30,99.90,1040489,28,19928,-74
2021-05-16 18:41:16,11.30,11.30,11.30,99.90,1036590,28,19909,-75
2021-05-16 18:41:47,11.30,11.30,11.30,99.90,1032823,28,19932,-74
2021-05-16 18:42:18,11.20,11.20,11.20,99.90,1032374,28,19906,-74
2021-05-16 18:42:53,11.20,11.20,11.20,99.90,1032659,28,19902,-75
2021-05-16 18:43:24,11.20,11.20,11.20,99.90,1037110,28,20374,-75
2021-05-16 18:43:55,11.20,11.20,11.20,99.90,1033292,28,19906,-74
2021-05-16 18:44:25,11.20,11.20,11.20,99.90,1032344,28,19961,-74
2021-05-16 18:44:56,11.20,11.20,11.20,99.90,1032461,28,19921,-75
2021-05-16 18:45:28,11.10,11.10,11.10,99.90,1036790,28,20063,-75
2021-05-16 18:45:59,11.10,11.10,11.10,99.90,1038640,28,19910,-74
2021-05-16 18:46:29,11.10,11.10,11.10,99.90,1039180,28,19945,-74
2021-05-16 18:47:00,11.10,11.10,11.10,99.90,1035250,28,19905,-74
2021-05-16 18:47:30,11.10,11.10,11.10,99.90,1027540,28,19911,-74
2021-05-16 18:48:01,11.10,11.10,11.10,99.90,1031694,28,20025,-74
2021-05-16 18:48:32,11.10,11.10,11.10,99.90,1034545,28,19941,-73
2021-05-16 18:49:03,11.10,11.10,11.10,99.90,1035313,28,19914,-74
2021-05-16 18:49:34,11.10,11.10,11.10,99.90,1039439,28,19913,-73
2021-05-16 18:50:05,11.10,11.10,11.10,99.90,1039895,28,19917,-73
2021-05-16 18:50:37,11.10,11.10,11.10,99.90,1043786,28,19913,-74
2021-05-16 18:51:08,11.10,11.10,11.10,99.90,1039763,28,19915,-74
2021-05-16 18:51:39,11.10,11.10,11.10,99.90,1039828,28,19952,-74
2021-05-16 18:52:10,11.10,11.10,11.10,99.90,1040268,28,19910,-73
2021-05-16 18:52:41,11.10,11.10,11.10,99.90,1034881,28,20298,-75
2021-05-16 18:53:12,11.10,11.10,11.10,99.90,1037342,28,19902,-73
2021-05-16 18:53:42,11.00,11.00,11.00,99.90,1038346,28,19952,-73
2021-05-16 18:54:13,11.00,11.00,11.00,99.90,1038456,28,19910,-74
2021-05-16 18:54:43,11.00,11.00,11.00,99.90,1042819,28,19909,-74
2021-05-16 18:55:15,11.00,11.00,11.00,99.90,1038605,28,19991,-73
2021-05-16 18:55:45,11.00,11.00,11.00,99.90,1042226,28,19909,-74
2021-05-16 18:56:16,11.00,11.00,11.00,99.90,1038124,28,19944,-74
2021-05-16 18:56:46,11.00,11.00,11.00,99.90,1034193,28,19910,-74
2021-05-16 18:57:17,11.00,11.00,11.00,99.90,1030235,28,19906,-74
2021-05-16 18:57:48,11.00,11.00,11.00,99.90,1030786,28,19920,-74
2021-05-16 18:58:19,11.00,11.00,11.00,99.90,1030155,28,20030,-74
2021-05-16 18:58:49,11.00,11.00,11.00,99.90,1030665,28,19910,-74
2021-05-16 18:59:20,11.00,11.00,11.00,99.90,1033887,28,19972,-74
2021-05-16 18:59:50,11.00,11.00,11.00,99.90,1026058,28,20354,-74
2021-05-16 19:00:21,10.90,10.90,10.90,99.90,1026603,28,19990,-74
2021-05-16 19:00:52,10.90,10.90,10.90,99.90,1029906,28,19989,-74
2021-05-16 19:01:22,10.90,10.90,10.90,99.90,1030263,28,19914,-74
2021-05-16 19:01:53,10.90,10.90,10.90,99.90,1041913,28,20222,-74
2021-05-16 19:02:24,10.90,10.90,10.90,99.90,1042288,28,19905,-74
2021-05-16 19:02:54,10.90,10.90,10.90,99.90,1041933,28,19995,-74
2021-05-16 19:03:25,10.90,10.90,10.90,99.90,1037331,28,20127,-74
2021-05-16 19:03:55,10.90,10.90,10.90,99.90,1038320,28,19932,-74
2021-05-16 19:04:26,10.80,10.80,10.80,99.90,1037814,28,19952,-74
2021-05-16 19:04:57,10.90,10.90,10.90,99.90,1037943,28,19933,-74
2021-05-16 19:05:28,10.90,10.90,10.90,99.90,1033870,28,19914,-74
2021-05-16 19:05:59,10.90,10.90,10.90,99.90,1033971,28,19906,-74
2021-05-16 19:06:30,10.90,10.90,10.90,99.90,1036408,28,19909,-74
2021-05-16 19:07:00,10.80,10.80,10.80,99.90,1036722,28,19917,-74
2021-05-16 19:07:31,10.80,10.80,10.80,99.90,1040520,28,19913,-75
2021-05-16 19:08:02,10.80,10.80,10.80,99.90,1036418,28,20396,-75
2021-05-16 19:08:32,10.80,10.80,10.80,99.90,1024292,28,20421,-74
2021-05-16 19:09:03,10.80,10.80,10.80,99.90,1020618,29,20001,-75
2021-05-16 19:09:36,10.80,10.80,10.80,99.90,1024278,29,19921,-74
2021-05-16 19:10:07,10.80,10.80,10.80,99.90,1029473,28,19926,-74
2021-05-16 19:10:42,10.80,10.80,10.80,99.90,1029762,28,20038,-74
2021-05-16 19:11:13,10.80,10.80,10.80,99.90,1029752,28,19910,-75
2021-05-16 19:11:43,10.80,10.80,10.80,99.90,1028258,28,20374,-75
2021-05-16 19:12:14,10.80,10.80,10.80,99.90,1029652,28,19938,-74
2021-05-16 19:12:44,10.70,10.70,10.70,99.90,1037206,28,19909,-75
2021-05-16 19:13:15,10.80,10.80,10.80,99.90,1036536,28,19910,-74
2021-05-16 19:13:46,10.70,10.70,10.70,99.90,1036345,28,20052,-74
2021-05-16 19:14:17,10.70,10.70,10.70,99.90,1032302,28,19910,-75
2021-05-16 19:14:48,10.70,10.70,10.70,99.90,1028678,28,19914,-74
2021-05-16 19:15:18,10.70,10.70,10.70,99.90,1032634,28,19937,-74
2021-05-16 19:15:49,10.70,10.70,10.70,99.90,1036620,28,19960,-74
2021-05-16 19:16:20,10.70,10.70,10.70,99.90,1040797,28,19909,-74
2021-05-16 19:16:50,10.70,10.70,10.70,99.90,1040507,28,19947,-74
2021-05-16 19:17:21,10.70,10.70,10.70,99.90,1036343,28,19992,-75
2021-05-16 19:17:51,10.70,10.70,10.70,99.90,1032292,28,19968,-74
2021-05-16 19:18:22,10.60,10.60,10.60,99.90,1032351,28,19914,-74
2021-05-16 19:18:53,10.70,10.70,10.70,99.90,1032514,28,20439,-74
2021-05-16 19:19:24,10.70,10.70,10.70,99.90,1032422,28,19969,-75
2021-05-16 19:19:54,10.60,10.60,10.60,99.90,1036331,28,19910,-75
2021-05-16 19:20:25,10.60,10.60,10.60,99.90,1032564,28,19909,-74
2021-05-16 19:20:57,10.60,10.60,10.60,99.90,1036341,28,20012,-75
2021-05-16 19:21:27,10.60,10.60,10.60,99.90,1032083,28,20376,-75
2021-05-16 19:21:58,10.60,10.60,10.60,99.90,1028450,28,19937,-74
2021-05-16 19:22:28,10.50,10.50,10.50,99.90,1032431,28,19914,-74
2021-05-16 19:22:59,10.60,10.60,10.60,99.90,1032384,28,19913,-74
2021-05-16 19:23:29,10.50,10.50,10.50,99.90,1040470,28,20373,-75
2021-05-16 19:24:00,10.50,10.50,10.50,99.90,1036125,28,20055,-74
2021-05-16 19:24:31,10.50,10.50,10.50,99.90,1036411,28,19909,-74
2021-05-16 19:25:03,10.50,10.50,10.50,99.90,1032331,28,20008,-74
2021-05-16 19:25:34,10.50,10.50,10.50,99.90,1029118,28,19917,-74
2021-05-16 19:26:06,10.50,10.50,10.50,99.90,1032119,28,20011,-74
2021-05-16 19:26:36,10.50,10.50,10.50,99.90,1032137,28,19917,-74
2021-05-16 19:27:07,10.50,10.50,10.50,99.90,1032713,28,20001,-74
2021-05-16 19:27:37,10.50,10.50,10.50,99.90,1028488,28,19910,-74
2021-05-16 19:28:08,10.50,10.50,10.50,99.90,1028418,28,19910,-74
2021-05-16 19:28:39,10.50,10.50,10.50,99.90,1032273,28,19906,-74
2021-05-16 19:29:09,10.40,10.40,10.40,99.90,1028395,28,20385,-74
2021-05-16 19:29:40,10.40,10.40,10.40,99.90,1032418,28,19910,-75
2021-05-16 19:30:11,10.40,10.40,10.40,99.90,1028148,28,19946,-74
2021-05-16 19:30:41,10.40,10.40,10.40,99.90,1028462,28,19915,-73
2021-05-16 19:31:12,10.40,10.40,10.40,99.90,1036329,28,20017,-74
2021-05-16 19:31:43,10.40,10.40,10.40,99.90,1032648,28,19910,-75
2021-05-16 19:32:13,10.40,10.40,10.40,99.90,1036145,28,19917,-74
2021-05-16 19:32:44,10.40,10.40,10.40,99.90,1032272,28,19936,-74
2021-05-16 19:33:15,10.40,10.40,10.40,99.90,1032341,28,20001,-75
2021-05-16 19:33:46,10.40,10.40,10.40,99.90,1032338,28,19921,-74
2021-05-16 19:34:17,10.40,10.40,10.40,99.90,1036627,28,19916,-74
2021-05-16 19:34:47,10.40,10.40,10.40,99.90,1040492,28,20369,-74
2021-05-16 19:35:18,10.40,10.40,10.40,99.90,1036469,28,19912,-75
2021-05-16 19:35:51,10.40,10.40,10.40,99.90,1036246,28,19910,-74
2021-05-16 19:36:22,10.40,10.40,10.40,99.90,1032236,28,19905,-74
2021-05-16 19:36:54,10.40,10.40,10.40,99.90,1028106,28,20402,-75
2021-05-16 19:37:24,10.40,10.40,10.40,99.90,1032822,28,19910,-75
2021-05-16 19:37:55,10.40,10.40,10.40,99.90,1032869,28,19914,-75
2021-05-16 19:38:25,10.40,10.40,10.40,99.90,1032280,28,19949,-75
2021-05-16 19:38:56,10.40,10.40,10.40,99.90,1036167,28,19945,-75
2021-05-16 19:39:26,10.40,10.40,10.40,99.90,1036505,28,19913,-74
2021-05-16 19:39:57,10.30,10.30,10.30,99.90,1040325,28,20298,-73
2021-05-16 19:40:28,10.30,10.30,10.30,99.90,1040273,28,20000,-73
2021-05-16 19:40:59,10.30,10.30,10.30,99.90,1040105,28,19913,-73
2021-05-16 19:41:29,10.30,10.30,10.30,99.90,1040214,28,20296,-74
2021-05-16 19:42:00,10.40,10.40,10.40,99.90,1040376,28,19916,-74
2021-05-16 19:42:30,10.30,10.30,10.30,99.90,1036277,28,19996,-74
2021-05-16 19:43:01,10.40,10.40,10.40,99.90,1032227,28,19917,-74
2021-05-16 19:43:32,10.30,10.30,10.30,99.90,1032417,28,19925,-74
2021-05-16 19:44:05,10.40,10.40,10.40,99.90,1032359,28,20013,-74
2021-05-16 19:44:36,10.30,10.30,10.30,99.90,1036251,28,19910,-74
2021-05-16 19:45:07,10.30,10.30,10.30,99.90,1032220,28,19910,-74
2021-05-16 19:45:37,10.30,10.30,10.30,99.90,1033788,28,19917,-74
2021-05-16 19:46:08,10.30,10.30,10.30,99.90,1040535,28,19921,-74
2021-05-16 19:46:39,10.30,10.30,10.30,99.90,1036810,28,20404,-74
2021-05-16 19:47:10,10.30,10.30,10.30,99.90,1040228,28,19952,-74
2021-05-16 19:47:40,10.30,10.30,10.30,99.90,1036251,28,20093,-74
2021-05-16 19:48:12,10.30,10.30,10.30,99.90,1036394,28,19971,-73
2021-05-16 19:48:43,10.30,10.30,10.30,99.90,1040429,28,20510,-74
2021-05-16 19:49:14,10.30,10.30,10.30,99.90,1040270,28,19913,-74
2021-05-16 19:49:44,10.30,10.30,10.30,99.90,1040363,28,19941,-74
2021-05-16 19:50:15,10.30,10.30,10.30,99.90,1040455,28,19936,-75
2021-05-16 19:50:47,10.30,10.30,10.30,99.90,1036114,28,20427,-75
2021-05-16 19:51:18,10.20,10.20,10.20,99.90,1036242,28,19906,-74
2021-05-16 19:51:49,10.20,10.20,10.20,99.90,1036780,28,19996,-75
2021-05-16 19:52:19,10.20,10.20,10.20,99.90,1040746,28,19905,-74
2021-05-16 19:52:50,10.20,10.20,10.20,99.90,1040276,28,19915,-75
2021-05-16 19:53:21,10.20,10.20,10.20,99.90,1036193,28,20007,-75
2021-05-16 19:53:52,10.20,10.20,10.20,99.90,1036439,28,19913,-75
2021-05-16 19:54:22,10.20,10.20,10.20,99.90,1036396,28,19944,-73
2021-05-16 19:54:53,10.20,10.20,10.20,99.90,1036420,28,19910,-74
2021-05-16 19:55:23,10.20,10.20,10.20,99.90,1032237,28,20444,-74
2021-05-16 19:55:54,10.20,10.20,10.20,99.90,1028109,28,19952,-74
2021-05-16 19:56:24,10.20,10.20,10.20,99.90,1028465,28,19910,-74
2021-05-16 19:56:55,10.20,10.20,10.20,99.90,1036218,28,19914,-74
2021-05-16 19:57:26,10.20,10.20,10.20,99.90,1032108,28,19909,-74
2021-05-16 19:57:58,10.20,10.20,10.20,99.90,1035969,28,20340,-74
2021-05-16 19:58:29,10.20,10.20,10.20,99.90,1032961,28,19948,-75
2021-05-16 19:59:00,10.20,10.20,10.20,99.90,1032721,28,19910,-75
2021-05-16 19:59:30,10.20,10.20,10.20,99.90,1032171,28,19943,-75
2021-05-16 20:00:01,10.20,10.20,10.20,99.90,1028231,28,19910,-74
2021-05-16 20:00:33,10.20,10.20,10.20,99.90,1024500,28,19911,-75
2021-05-16 20:01:05,10.20,10.20,10.20,99.90,1028230,28,20298,-75
2021-05-16 20:01:35,10.20,10.20,10.20,99.90,1032656,28,19918,-76
2021-05-16 20:02:06,10.20,10.20,10.20,99.90,1032659,28,19910,-75
2021-05-16 20:02:36,10.20,10.20,10.20,99.90,1036846,28,19909,-75
2021-05-16 20:03:07,10.20,10.20,10.20,99.90,1040395,28,19956,-75
2021-05-16 20:03:38,10.20,10.20,10.20,99.90,1036447,28,19910,-76
2021-05-16 20:04:09,10.20,10.20,10.20,99.90,1036513,28,20364,-75
2021-05-16 20:04:39,10.20,10.20,10.20,99.90,1033065,28,19916,-74
2021-05-16 20:05:10,10.30,10.30,10.30,99.90,1033264,28,19913,-75
2021-05-16 20:05:41,10.30,10.30,10.30,99.90,1033173,28,19910,-75
2021-05-16 20:06:11,10.20,10.20,10.20,99.90,1033228,28,20285,-75
2021-05-16 20:06:42,10.20,10.20,10.20,99.90,1037058,28,19909,-75
2021-05-16 20:07:12,10.20,10.20,10.20,99.90,1029237,28,19997,-75
2021-05-16 20:07:43,10.20,10.20,10.20,99.90,1029093,28,20369,-75
2021-05-16 20:08:15,10.20,10.20,10.20,99.90,1028970,28,19965,-75
2021-05-16 20:08:45,10.20,10.20,10.20,99.90,1029555,28,19976,-75
2021-05-16 20:09:16,10.20,10.20,10.20,99.90,1037359,28,20503,-75
2021-05-16 20:09:46,10.30,10.30,10.30,99.90,1037038,28,19909,-75
2021-05-16 20:10:17,10.30,10.30,10.30,99.90,1037282,28,19956,-75
2021-05-16 20:10:48,10.20,10.20,10.20,99.90,1036672,28,20418,-75
2021-05-16 20:11:18,10.20,10.20,10.20,99.90,1037224,28,19916,-75
2021-05-16 20:11:49,10.20,10.20,10.20,99.90,1041237,28,20035,-75
2021-05-16 20:12:21,10.20,10.20,10.20,99.90,1041159,28,19988,-75
2021-05-16 20:12:52,10.20,10.20,10.20,99.90,1041224,28,19932,-74
2021-05-16 20:13:22,10.20,10.20,10.20,99.90,1033014,28,19910,-75
2021-05-16 20:13:53,10.20,10.20,10.20,99.90,1033472,28,19911,-75
2021-05-16 20:14:23,10.30,10.30,10.30,99.90,1037092,28,19916,-75
2021-05-16 20:14:54,10.20,10.20,10.20,99.90,1037238,28,19996,-75
2021-05-16 20:15:24,10.20,10.20,10.20,99.90,1041512,28,20285,-75
2021-05-16 20:15:55,10.30,10.30,10.30,99.90,1041164,28,20181,-75
2021-05-16 20:16:26,10.20,10.20,10.20,99.90,1041081,28,20308,-75
2021-05-16 20:16:56,10.20,10.20,10.20,99.90,1041417,28,19909,-75
2021-05-16 20:17:27,10.30,10.30,10.30,99.90,1037099,28,19917,-75
2021-05-16 20:17:57,10.30,10.30,10.30,99.90,1037056,28,19910,-75
2021-05-16 20:18:28,10.20,10.20,10.20,99.90,1036956,28,20074,-75
2021-05-16 20:18:59,10.30,10.30,10.30,99.90,1033163,28,20344,-75
2021-05-16 20:19:29,10.30,10.30,10.30,99.90,1029284,28,19910,-75
2021-05-16 20:20:00,10.20,10.20,10.20,99.90,1033021,28,19914,-75
2021-05-16 20:20:31,10.30,10.30,10.30,99.90,1033039,28,19917,-75
2021-05-16 20:21:03,10.30,10.30,10.30,99.90,1032945,28,20180,-75
2021-05-16 20:21:33,10.30,10.30,10.30,99.90,1032685,28,19910,-76
2021-05-16 20:22:04,10.30,10.30,10.30,99.90,1024954,28,19943,-75
2021-05-16 20:22:35,10.30,10.30,10.30,99.90,1025338,28,19957,-75
2021-05-16 20:23:06,10.30,10.30,10.30,99.90,1029646,28,19910,-75
2021-05-16 20:23:37,10.30,10.30,10.30,99.90,1033530,28,19910,-75
2021-05-16 20:24:07,10.30,10.30,10.30,99.90,1041127,28,20004,-75
2021-05-16 20:24:38,10.30,10.30,10.30,99.90,1036967,28,19914,-75
2021-05-16 20:25:09,10.30,10.30,10.30,99.90,1036892,28,19906,-75
2021-05-16 20:25:40,10.30,10.30,10.30,99.90,1033618,28,19910,-75
2021-05-16 20:26:10,10.30,10.30,10.30,99.90,1041042,28,19952,-75
2021-05-16 20:26:41,10.30,10.30,10.30,99.90,1041067,28,19916,-75
2021-05-16 20:27:12,10.30,10.30,10.30,99.90,1036923,28,19909,-75
2021-05-16 20:27:43,10.30,10.30,10.30,99.90,1028887,28,19917,-75
2021-05-16 20:28:13,10.30,10.30,10.30,99.90,1028927,28,19910,-75
2021-05-16 20:28:44,10.30,10.30,10.30,99.90,1029255,28,19914,-74
2021-05-16 20:29:16,10.30,10.30,10.30,99.90,1033574,28,19910,-75
2021-05-16 20:29:51,10.30,10.30,10.30,99.90,1037435,28,19952,-73
2021-05-16 20:30:26,10.30,10.30,10.30,99.90,1036984,28,19995,-73
2021-05-16 20:30:57,10.30,10.30,10.30,99.90,1032457,28,19910,-74
2021-05-16 20:31:28,10.30,10.30,10.30,99.90,1030425,28,20330,-74
2021-05-16 20:31:58,10.30,10.30,10.30,99.90,1034231,28,19910,-74
2021-05-16 20:32:30,10.30,10.30,10.30,99.90,1037231,28,20011,-74
2021-05-16 20:33:10,10.30,10.30,10.30,99.90,1037793,28,19992,-73
2021-05-16 20:33:41,10.30,10.30,10.30,99.90,1037352,28,19917,-74
2021-05-16 20:34:11,10.20,10.20,10.20,99.90,1033375,28,19945,-74
2021-05-16 20:34:42,10.20,10.20,10.20,99.90,1034509,28,20388,-73
2021-05-16 20:35:13,10.30,10.30,10.30,99.90,1037688,28,20273,-75
2021-05-16 20:35:43,10.30,10.30,10.30,99.90,1041078,28,19905,-74
2021-05-16 20:36:14,10.30,10.30,10.30,99.90,1041131,28,19909,-73
2021-05-16 20:36:45,10.20,10.20,10.20,99.90,1037099,28,19912,-74
2021-05-16 20:37:15,10.30,10.30,10.30,99.90,1032942,28,19916,-74
2021-05-16 20:37:46,10.30,10.30,10.30,99.90,1037156,28,19910,-74
2021-05-16 20:38:17,10.30,10.30,10.30,99.90,1041119,28,19909,-73
2021-05-16 20:38:47,10.30,10.30,10.30,99.90,1037325,28,19910,-74
2021-05-16 20:39:18,10.30,10.30,10.30,99.90,1036926,28,20436,-74
2021-05-16 20:39:49,10.30,10.30,10.30,99.90,1037216,28,20056,-74
2021-05-16 20:40:19,10.30,10.30,10.30,99.90,1037340,28,19955,-74
2021-05-16 20:40:50,10.30,10.30,10.30,99.90,1036763,28,19916,-74
2021-05-16 20:41:20,10.30,10.30,10.30,99.90,1032963,28,19910,-74
2021-05-16 20:41:52,10.30,10.30,10.30,99.90,1029143,28,19993,-74
2021-05-16 20:42:23,10.30,10.30,10.30,99.90,1033055,28,19910,-74
2021-05-16 20:42:53,10.30,10.30,10.30,99.90,1037021,28,19910,-74
2021-05-16 20:43:24,10.30,10.30,10.30,99.90,1040865,28,20000,-74
2021-05-16 20:43:54,10.30,10.30,10.30,99.90,1033082,28,20328,-74
2021-05-16 20:44:25,10.30,10.30,10.30,99.90,1033196,28,19910,-74
2021-05-16 20:44:56,10.30,10.30,10.30,99.90,1036976,28,19910,-74
2021-05-16 20:45:28,10.30,10.30,10.30,99.90,1037066,28,19909,-74
2021-05-16 20:45:58,10.30,10.30,10.30,99.90,1033292,28,19991,-74
2021-05-16 20:46:29,10.30,10.30,10.30,99.90,1037036,28,19926,-74
2021-05-16 20:47:00,10.30,10.30,10.30,99.90,1036975,28,20280,-74
2021-05-16 20:47:30,10.40,10.40,10.40,99.90,1032960,28,19933,-74
2021-05-16 20:48:01,10.40,10.40,10.40,99.90,1037002,28,20007,-74
2021-05-16 20:48:34,10.30,10.30,10.30,99.90,1041075,28,20004,-74
2021-05-16 20:49:05,10.30,10.30,10.30,99.90,1033482,28,19910,-74
2021-05-16 20:49:36,10.30,10.30,10.30,99.90,1032691,28,19910,-75
2021-05-16 20:50:07,10.30,10.30,10.30,99.90,1032455,28,19918,-74
2021-05-16 20:50:39,10.30,10.30,10.30,99.90,1029629,28,19960,-74
2021-05-16 20:51:12,10.30,10.30,10.30,99.90,1036800,28,20377,-74
2021-05-16 20:51:44,10.40,10.40,10.40,99.90,1036744,28,19925,-73
2021-05-16 20:52:14,10.30,10.30,10.30,99.90,1037090,28,19902,-74
2021-05-16 20:52:51,10.30,10.30,10.30,99.90,1037068,28,19917,-74
2021-05-16 20:53:21,10.30,10.30,10.30,99.90,1035221,28,19913,-74
2021-05-16 20:53:53,10.30,10.30,10.30,99.90,1041203,28,19905,-74
2021-05-16 20:54:24,10.30,10.30,10.30,99.90,1041403,28,20376,-74
2021-05-16 20:54:54,10.30,10.30,10.30,99.90,1038342,28,19902,-74
2021-05-16 20:55:25,10.30,10.30,10.30,99.90,1041482,28,20012,-74
2021-05-16 20:55:56,10.30,10.30,10.30,99.90,1037008,28,20421,-74
2021-05-16 20:56:27,10.30,10.30,10.30,99.90,1029128,28,19902,-74
2021-05-16 20:56:57,10.30,10.30,10.30,99.90,1032899,28,19913,-74
2021-05-16 20:57:28,10.30,10.30,10.30,99.90,1032778,28,20421,-74
2021-05-16 20:57:59,10.30,10.30,10.30,99.90,1028930,28,19906,-74
2021-05-16 20:58:30,10.30,10.30,10.30,99.90,1032908,28,20430,-74
2021-05-16 20:59:00,10.30,10.30,10.30,99.90,1028835,28,19902,-74
2021-05-16 20:59:31,10.30,10.30,10.30,99.90,1028828,28,20412,-73
2021-05-16 21:00:04,10.30,10.30,10.30,99.90,1028826,28,19907,-73
2021-05-16 21:00:35,10.30,10.30,10.30,99.90,1025269,28,19910,-74
2021-05-16 21:01:06,10.30,10.30,10.30,99.90,1029026,28,19906,-74
2021-05-16 21:01:38,10.30,10.30,10.30,99.90,1029802,28,19910,-75
2021-05-16 21:02:09,10.30,10.30,10.30,99.90,1033102,28,19996,-74
2021-05-16 21:02:39,10.30,10.30,10.30,99.90,1029075,28,20263,-74
2021-05-16 21:03:10,10.30,10.30,10.30,99.90,1028298,28,19906,-74
2021-05-16 21:03:44,10.30,10.30,10.30,99.90,1025015,28,19945,-74
2021-05-16 21:04:16,10.30,10.30,10.30,99.90,1033284,28,19960,-74
2021-05-16 21:04:46,10.30,10.30,10.30,99.90,1037685,28,19913,-74
2021-05-16 21:05:18,10.30,10.30,10.30,99.90,1041094,28,20360,-73
2021-05-16 21:05:50,10.30,10.30,10.30,99.90,1037605,28,20000,-75
2021-05-16 21:06:20,10.30,10.30,10.30,99.90,1040976,28,19968,-74
2021-05-16 21:06:51,10.40,10.40,10.40,99.90,1036808,28,19902,-74
2021-05-16 21:07:22,10.30,10.30,10.30,99.90,1037221,28,19913,-74
2021-05-16 21:07:52,10.40,10.40,10.40,99.90,1040987,28,19905,-74
2021-05-16 21:08:23,10.30,10.30,10.30,99.90,1040899,28,19905,-74
2021-05-16 21:08:53,10.40,10.40,10.40,99.90,1040848,28,19905,-74
2021-05-16 21:09:28,10.30,10.30,10.30,99.90,1036887,28,19928,-74
2021-05-16 21:09:59,10.40,10.40,10.40,99.90,1036752,28,19905,-74
2021-05-16 21:10:30,10.40,10.40,10.40,99.90,1028595,28,19907,-74
2021-05-16 21:11:00,10.40,10.40,10.40,99.90,1028551,28,20371,-74
2021-05-16 21:11:31,10.30,10.30,10.30,99.90,1028855,28,19917,-74
2021-05-16 21:12:01,10.40,10.40,10.40,99.90,1028809,28,20398,-74
2021-05-16 21:12:32,10.40,10.40,10.40,99.90,1032781,28,20089,-74
2021-05-16 21:13:03,10.40,10.40,10.40,99.90,1032877,28,20040,-74
2021-05-16 21:13:34,10.40,10.40,10.40,99.90,1033294,28,19914,-74
2021-05-16 21:14:05,10.40,10.40,10.40,99.90,1040885,28,20266,-74
2021-05-16 21:14:36,10.40,10.40,10.40,99.90,1036611,28,20000,-74
2021-05-16 21:15:07,10.40,10.40,10.40,99.90,1037190,28,20043,-74
2021-05-16 21:15:37,10.40,10.40,10.40,99.90,1036779,28,20061,-73
2021-05-16 21:16:08,10.40,10.40,10.40,99.90,1032236,28,19917,-74
2021-05-16 21:16:39,10.40,10.40,10.40,99.90,1033050,28,19914,-74
2021-05-16 21:17:12,10.40,10.40,10.40,99.90,1037048,28,20369,-74
2021-05-16 21:17:42,10.40,10.40,10.40,99.90,1037257,28,20405,-74
2021-05-16 21:18:13,10.40,10.40,10.40,99.90,1036800,28,19905,-74
2021-05-16 21:18:44,10.40,10.40,10.40,99.90,1032704,28,19920,-74
2021-05-16 21:19:14,10.40,10.40,10.40,99.90,1036900,28,19910,-74
2021-05-16 21:19:45,10.40,10.40,10.40,99.90,1032799,28,19997,-74
2021-05-16 21:20:16,10.40,10.40,10.40,99.90,1036958,28,19916,-74
2021-05-16 21:20:48,10.40,10.40,10.40,99.90,1032591,28,20362,-75
2021-05-16 21:21:18,10.40,10.40,10.40,99.90,1033273,28,19909,-75
2021-05-16 21:21:49,10.40,10.40,10.40,99.90,1032845,28,19905,-74
2021-05-16 21:22:19,10.40,10.40,10.40,99.90,1033150,28,20004,-74
2021-05-16 21:22:53,10.40,10.40,10.40,99.90,1037160,28,20417,-74
2021-05-16 21:23:24,10.40,10.40,10.40,99.90,1033171,28,19912,-73
2021-05-16 21:23:54,10.40,10.40,10.40,99.90,1036882,28,20310,-74
2021-05-16 21:24:25,10.40,10.40,10.40,99.90,1036747,28,19916,-74
2021-05-16 21:24:56,10.40,10.40,10.40,99.90,1032938,28,20000,-74
2021-05-16 21:25:28,10.40,10.40,10.40,99.90,1040854,28,19992,-74
2021-05-16 21:25:58,10.40,10.40,10.40,99.90,1040776,28,19944,-74
2021-05-16 21:26:29,10.50,10.50,10.50,99.90,1036637,28,19963,-74
2021-05-16 21:26:59,10.40,10.40,10.40,99.90,1032636,28,19905,-74
2021-05-16 21:27:30,10.40,10.40,10.40,99.90,1036748,28,19906,-74
2021-05-16 21:28:01,10.40,10.40,10.40,99.90,1036722,28,19945,-74
2021-05-16 21:28:32,10.40,10.40,10.40,99.90,1036914,28,20296,-74
2021-05-16 21:29:02,10.30,10.30,10.30,99.90,1036826,28,19913,-74
2021-05-16 21:29:33,10.30,10.30,10.30,99.90,1032783,28,19910,-74
2021-05-16 21:30:04,10.30,10.30,10.30,99.90,1029193,28,19917,-74
2021-05-16 21:30:35,10.30,10.30,10.30,99.90,1032731,28,19910,-74
2021-05-16 21:31:05,10.30,10.30,10.30,99.90,1028583,28,20098,-74
2021-05-16 21:31:36,10.30,10.30,10.30,99.90,1036713,28,19906,-73
2021-05-16 21:32:06,10.30,10.30,10.30,99.90,1036778,28,19909,-74
2021-05-16 21:32:37,10.30,10.30,10.30,99.90,1036784,28,19941,-73
2021-05-16 21:33:07,10.20,10.20,10.20,99.90,1028713,28,19997,-73
2021-05-16 21:33:39,10.20,10.20,10.20,99.90,1024866,28,20433,-73
2021-05-16 21:34:09,10.20,10.20,10.20,99.90,1028856,28,20355,-73
2021-05-16 21:34:40,10.20,10.20,10.20,99.90,1025212,28,19909,-73
2021-05-16 21:35:11,10.20,10.20,10.20,99.90,1032745,28,20358,-74
2021-05-16 21:35:41,10.20,10.20,10.20,99.90,1028670,28,20334,-74
2021-05-16 21:36:12,10.20,10.20,10.20,99.90,1036973,28,20396,-73
2021-05-16 21:36:43,10.20,10.20,10.20,99.90,1032728,28,19906,-73
2021-05-16 21:37:13,10.20,10.20,10.20,99.90,1032777,28,20412,-74
2021-05-16 21:37:44,10.20,10.20,10.20,99.90,1036688,28,20003,-73
2021-05-16 21:38:14,10.10,10.10,10.10,99.90,1032888,28,19957,-73
2021-05-16 21:38:45,10.10,10.10,10.10,99.90,1036873,28,20334,-74
2021-05-16 21:39:16,10.20,10.20,10.20,99.90,1028774,28,19906,-73
2021-05-16 21:39:48,10.10,10.10,10.10,99.90,1028716,28,19930,-73
2021-05-16 21:40:21,10.10,10.10,10.10,99.90,1029151,28,19954,-74
2021-05-16 21:40:52,10.10,10.10,10.10,99.90,1033696,28,19906,-74
2021-05-16 21:41:22,10.10,10.10,10.10,99.90,1036909,28,19897,-72
2021-05-16 21:41:53,10.10,10.10,10.10,99.90,1033139,28,20278,-74
2021-05-16 21:42:23,10.10,10.10,10.10,99.90,1036917,28,19908,-74
2021-05-16 21:42:59,10.10,10.10,10.10,99.90,1036685,28,20004,-73
2021-05-16 21:43:29,10.10,10.10,10.10,99.90,1058110,23,19925,-76
2021-05-16 21:44:00,10.10,10.10,10.10,99.90,1037266,28,19914,-76
2021-05-16 21:44:31,10.10,10.10,10.10,99.90,1032647,28,20421,-76
2021-05-16 21:45:01,10.00,10.00,10.00,99.90,1029192,28,19914,-76
2021-05-16 21:45:32,10.10,10.10,10.10,99.90,1024477,28,19906,-76
2021-05-16 21:46:03,10.00,10.00,10.00,99.90,1024526,29,20237,-76
2021-05-16 21:46:33,10.10,10.10,10.10,99.90,1024957,28,20001,-76
2021-05-16 21:47:04,10.00,10.00,10.00,99.90,1025114,28,19991,-76
2021-05-16 21:47:34,10.00,10.00,10.00,99.90,1028712,28,19906,-76
2021-05-16 21:48:05,10.00,10.00,10.00,99.90,1032634,28,20314,-76
2021-05-16 21:48:36,10.00,10.00,10.00,99.90,1032625,28,19929,-76
2021-05-16 21:49:06,10.00,10.00,10.00,99.90,1032662,28,19906,-75
2021-05-16 21:49:37,10.00,10.00,10.00,99.90,1036748,28,19906,-74
2021-05-16 21:50:12,10.00,10.00,10.00,99.90,1036564,28,20339,-76
2021-05-16 21:50:43,10.00,10.00,10.00,99.90,1032862,28,20041,-75
2021-05-16 21:51:14,9.90,9.90,9.90,99.90,1029168,28,19933,-76
2021-05-16 21:51:45,9.90,9.90,9.90,99.90,1028346,28,19910,-76
2021-05-16 21:52:15,9.90,9.90,9.90,99.90,1025112,28,19989,-75
2021-05-16 21:52:46,9.90,9.90,9.90,99.90,1024774,28,19918,-76
2021-05-16 21:53:17,9.90,9.90,9.90,99.90,1024897,28,20338,-76
2021-05-16 21:53:48,9.90,9.90,9.90,99.90,1028647,28,19988,-75
2021-05-16 21:54:18,9.90,9.90,9.90,99.90,1028851,28,19910,-76
2021-05-16 21:54:49,9.80,9.80,9.80,99.90,1032562,28,20297,-76
2021-05-16 21:55:20,9.80,9.80,9.80,99.90,1032687,28,19914,-75
2021-05-16 21:55:50,9.90,9.90,9.90,99.90,1036625,28,20020,-76
2021-05-16 21:56:21,9.80,9.80,9.80,99.90,1036520,28,19918,-76
2021-05-16 21:56:52,9.80,9.80,9.80,99.90,1036480,28,19959,-76
2021-05-16 21:57:22,9.80,9.80,9.80,99.90,1028580,28,19932,-76
2021-05-16 21:57:56,9.80,9.80,9.80,99.90,1032599,28,19917,-75
2021-05-16 21:58:27,9.80,9.80,9.80,99.90,1032953,28,19914,-76
2021-05-16 21:58:57,9.70,9.70,9.70,99.90,1037011,28,19996,-77
2021-05-16 21:59:28,9.80,9.80,9.80,99.90,1036576,28,20423,-75
2021-05-16 21:59:59,9.80,9.80,9.80,99.90,1036955,28,19952,-75
2021-05-16 22:00:32,9.80,9.80,9.80,99.90,1036458,28,20288,-75
2021-05-16 22:01:06,9.80,9.80,9.80,99.90,1036842,28,19917,-75
2021-05-16 22:01:36,9.80,9.80,9.80,99.90,1037423,28,20270,-75
2021-05-16 22:02:07,9.70,9.70,9.70,99.90,1032364,28,20010,-76
2021-05-16 22:02:37,9.80,9.80,9.80,99.90,1032470,28,19997,-75
2021-05-16 22:03:08,9.80,9.80,9.80,99.90,1032687,28,19910,-75
2021-05-16 22:03:39,9.70,9.70,9.70,99.90,1036371,28,19917,-76
2021-05-16 22:04:09,9.70,9.70,9.70,99.90,1028381,28,19917,-76
2021-05-16 22:04:40,9.70,9.70,9.70,99.90,1032425,28,19910,-76
2021-05-16 22:05:11,9.70,9.70,9.70,99.90,1032810,28,19968,-76
2021-05-16 22:05:42,9.80,9.80,9.80,99.90,1036432,28,20284,-75
2021-05-16 22:06:12,9.70,9.70,9.70,99.90,1028387,28,19911,-75
2021-05-16 22:06:43,9.70,9.70,9.70,99.90,1028508,28,19925,-76
2021-05-16 22:07:15,9.70,9.70,9.70,99.90,1028414,28,19907,-75
2021-05-16 22:07:46,9.70,9.70,9.70,99.90,1028461,28,19926,-76
2021-05-16 22:08:16,9.70,9.70,9.70,99.90,1028428,28,19906,-75
2021-05-16 22:08:47,9.70,9.70,9.70,99.90,1032505,28,19910,-76
2021-05-16 22:09:18,9.70,9.70,9.70,99.90,1033103,28,20327,-75
2021-05-16 22:09:48,9.70,9.70,9.70,99.90,1032597,28,19969,-76
2021-05-16 22:10:19,9.70,9.70,9.70,99.90,1036665,28,20392,-75
2021-05-16 22:10:55,9.70,9.70,9.70,99.90,1036048,28,20008,-74
2021-05-16 22:11:26,9.70,9.70,9.70,99.90,1036637,28,19932,-76
2021-05-16 22:11:56,9.70,9.70,9.70,99.90,1036474,28,20388,-75
2021-05-16 22:12:27,9.70,9.70,9.70,99.90,1032348,28,20005,-75
2021-05-16 22:12:57,9.70,9.70,9.70,99.90,1033399,28,19906,-75
2021-05-16 22:13:28,9.70,9.70,9.70,99.90,1040578,28,20400,-75
2021-05-16 22:13:59,9.70,9.70,9.70,99.90,1040773,28,20414,-76
2021-05-16 22:14:31,9.70,9.70,9.70,99.90,1040497,28,19963,-76
2021-05-16 22:15:02,9.70,9.70,9.70,99.90,1036778,28,20362,-75
2021-05-16 22:15:33,9.60,9.60,9.60,99.90,1036518,28,20000,-76
2021-05-16 22:16:04,9.70,9.70,9.70,99.90,1037007,28,19910,-75
2021-05-16 22:16:34,9.70,9.70,9.70,99.90,1036534,28,19941,-76
2021-05-16 22:17:05,9.70,9.70,9.70,99.90,1036314,28,19909,-76
2021-05-16 22:17:36,9.70,9.70,9.70,99.90,1032702,28,20008,-77
2021-05-16 22:18:06,9.70,9.70,9.70,99.90,1032456,28,19910,-75
2021-05-16 22:18:37,9.70,9.70,9.70,99.90,1036367,28,20170,-76
2021-05-16 22:19:07,9.60,9.60,9.60,99.90,1028273,28,20393,-75
2021-05-16 22:19:38,9.60,9.60,9.60,99.90,1028420,28,19902,-76
2021-05-16 22:20:09,9.60,9.60,9.60,99.90,1032420,28,19910,-75
2021-05-16 22:20:39,9.60,9.60,9.60,99.90,1028568,28,20309,-76
2021-05-16 22:21:10,9.60,9.60,9.60,99.90,1024027,29,20283,-75
2021-05-16 22:21:43,9.60,9.60,9.60,99.90,1032434,28,19960,-76
2021-05-16 22:22:14,9.60,9.60,9.60,99.90,1032325,28,19906,-75
2021-05-16 22:22:45,9.60,9.60,9.60,99.90,1028312,28,19910,-76
2021-05-16 22:23:15,9.60,9.60,9.60,99.90,1036350,28,19909,-75
2021-05-16 22:23:47,9.60,9.60,9.60,99.90,1040532,28,20300,-75
2021-05-16 22:24:18,9.60,9.60,9.60,99.90,1036405,28,20389,-76
2021-05-16 22:24:48,9.60,9.60,9.60,99.90,1032379,28,19914,-76
2021-05-16 22:25:19,9.60,9.60,9.60,99.90,1036314,28,20349,-75
2021-05-16 22:25:49,9.50,9.50,9.50,99.90,1036565,28,19960,-75
2021-05-16 22:26:20,9.50,9.50,9.50,99.90,1032473,28,20403,-76
2021-05-16 22:26:51,9.50,9.50,9.50,99.90,1028478,28,19962,-76
2021-05-16 22:27:21,9.50,9.50,9.50,99.90,1028329,28,19918,-75
2021-05-16 22:27:52,9.50,9.50,9.50,99.90,1031838,28,19992,-76
2021-05-16 22:28:22,9.50,9.50,9.50,99.90,1028213,28,20004,-75
2021-05-16 22:28:53,9.50,9.50,9.50,99.90,1032519,28,20249,-75
2021-05-16 22:29:25,9.50,9.50,9.50,99.90,1032300,28,19993,-75
2021-05-16 22:29:56,9.50,9.50,9.50,99.90,1032748,28,19901,-75
2021-05-16 22:30:27,9.50,9.50,9.50,99.90,1036257,28,19940,-75
2021-05-16 22:30:58,9.50,9.50,9.50,99.90,1040190,28,19994,-76
2021-05-16 22:31:28,9.50,9.50,9.50,99.90,1036165,28,19909,-76
2021-05-16 22:31:59,9.50,9.50,9.50,99.90,1036463,28,19914,-75
2021-05-16 22:32:29,9.50,9.50,9.50,99.90,1028286,28,19993,-75
2021-05-16 22:33:01,9.50,9.50,9.50,99.90,1032496,28,20048,-76
2021-05-16 22:33:34,9.50,9.50,9.50,99.90,1032218,28,19953,-76
2021-05-16 22:34:05,9.50,9.50,9.50,99.90,1033055,28,19906,-76
2021-05-16 22:34:35,9.50,9.50,9.50,99.90,1032870,28,20466,-75
2021-05-16 22:35:06,9.50,9.50,9.50,99.90,1032871,28,20387,-76
2021-05-16 22:35:37,9.50,9.50,9.50,99.90,1032344,28,19913,-75
2021-05-16 22:36:07,9.50,9.50,9.50,99.90,1032409,28,19933,-75
2021-05-16 22:36:38,9.50,9.50,9.50,99.90,1028426,28,20367,-75
2021-05-16 22:37:08,9.50,9.50,9.50,99.90,1032271,28,19902,-76
2021-05-16 22:37:39,9.50,9.50,9.50,99.90,1032323,28,20282,-75
2021-05-16 22:38:09,9.50,9.50,9.50,99.90,1028296,28,19910,-75
2021-05-16 22:38:40,9.50,9.50,9.50,99.90,1032186,28,20251,-75
2021-05-16 22:39:11,9.50,9.50,9.50,99.90,1028154,28,19906,-75
2021-05-16 22:39:41,9.50,9.50,9.50,99.90,1028303,28,19902,-76
2021-05-16 22:40:12,9.50,9.50,9.50,99.90,1028268,28,19906,-76
2021-05-16 22:40:42,9.50,9.50,9.50,99.90,1032233,28,19906,-76
2021-05-16 22:41:13,9.50,9.50,9.50,99.90,1036482,28,19937,-77
2021-05-16 22:41:44,9.50,9.50,9.50,99.90,1032403,28,19912,-75
2021-05-16 22:42:14,9.60,9.60,9.60,99.90,1028136,28,20021,-75
2021-05-16 22:42:45,9.60,9.60,9.60,99.90,1026626,28,19906,-74
2021-05-16 22:43:15,9.60,9.60,9.60,99.90,1031962,28,20412,-74
2021-05-16 22:43:46,9.60,9.60,9.60,99.90,1028294,28,19918,-75
2021-05-16 22:44:20,9.60,9.60,9.60,99.90,1032423,28,19917,-76
2021-05-16 22:44:51,9.70,9.70,9.70,99.90,1031883,28,19953,-75
2021-05-16 22:45:22,9.70,9.70,9.70,99.90,1028185,28,20316,-75
2021-05-16 22:45:52,9.70,9.70,9.70,99.90,1028810,28,19910,-75
2021-05-16 22:46:23,9.70,9.70,9.70,99.90,1032343,28,19945,-76
2021-05-16 22:46:57,9.70,9.70,9.70,99.90,1028376,28,19910,-77
2021-05-16 22:47:27,9.70,9.70,9.70,99.90,1032204,28,19913,-76
2021-05-16 22:47:58,9.70,9.70,9.70,99.90,1028866,28,19910,-76
2021-05-16 22:48:28,9.70,9.70,9.70,99.90,1032897,28,20004,-76
2021-05-16 22:48:59,9.80,9.80,9.80,99.90,1036224,28,19914,-76
2021-05-16 22:49:29,9.80,9.80,9.80,99.90,1040405,28,19909,-76
2021-05-16 22:50:00,9.80,9.80,9.80,99.90,1035954,28,19916,-75
2021-05-16 22:50:31,9.80,9.80,9.80,99.90,1036158,28,20433,-75
2021-05-16 22:51:02,9.80,9.80,9.80,99.90,1031453,28,19913,-75
2021-05-16 22:51:32,9.80,9.80,9.80,99.90,1032194,28,19910,-75
2021-05-16 22:52:03,9.80,9.80,9.80,99.90,1032227,28,19905,-75
2021-05-16 22:52:33,9.80,9.80,9.80,99.90,1024198,29,19918,-75
2021-05-16 22:53:04,9.80,9.80,9.80,99.90,1026964,28,19969,-74
2021-05-16 22:53:34,9.80,9.80,9.80,99.90,1028264,28,20317,-75
2021-05-16 22:54:05,9.80,9.80,9.80,99.90,1032185,28,20327,-75
2021-05-16 22:54:36,9.80,9.80,9.80,99.90,1036325,28,20017,-75
2021-05-16 22:55:07,9.80,9.80,9.80,99.90,1032023,28,19913,-75
2021-05-16 22:55:37,9.80,9.80,9.80,99.90,1032332,28,19910,-75
2021-05-16 22:56:08,9.80,9.80,9.80,99.90,1036252,28,19910,-76
2021-05-16 22:56:38,9.80,9.80,9.80,99.90,1040401,28,19951,-75
2021-05-16 22:57:09,9.80,9.80,9.80,99.90,1032062,28,19980,-76
2021-05-16 22:57:39,9.80,9.80,9.80,99.90,1036136,28,19909,-75
2021-05-16 22:58:10,9.80,9.80,9.80,99.90,1032193,28,20382,-76
2021-05-16 22:58:41,9.80,9.80,9.80,99.90,1036209,28,19906,-75
2021-05-16 22:59:11,9.80,9.80,9.80,99.90,1031781,28,20267,-76
2021-05-16 22:59:42,9.80,9.80,9.80,99.90,1028147,28,19945,-75
2021-05-16 23:00:14,9.80,9.80,9.80,99.90,1028225,28,19917,-75
2021-05-16 23:00:44,9.80,9.80,9.80,99.90,1035510,28,19909,-75
2021-05-16 23:01:15,9.80,9.80,9.80,99.90,1032106,28,20048,-75
2021-05-16 23:01:46,9.80,9.80,9.80,99.90,1036155,28,19914,-77
2021-05-16 23:02:17,9.80,9.80,9.80,99.90,1032154,28,19909,-75
2021-05-16 23:02:47,9.80,9.80,9.80,99.90,1028239,28,20259,-74
2021-05-16 23:03:18,9.80,9.80,9.80,99.90,1032070,28,20029,-76
2021-05-16 23:03:50,9.80,9.80,9.80,99.90,1032443,28,19929,-76
2021-05-16 23:04:20,9.80,9.80,9.80,99.90,1028452,28,19917,-76
2021-05-16 23:04:51,9.80,9.80,9.80,99.90,1032170,28,20016,-76
2021-05-16 23:05:21,9.80,9.80,9.80,99.90,1032411,28,19910,-76
2021-05-16 23:05:52,9.80,9.80,9.80,99.90,1036331,28,20011,-76
2021-05-16 23:06:22,9.80,9.80,9.80,99.90,1036183,28,19914,-76
2021-05-16 23:06:53,9.80,9.80,9.80,99.90,1028238,28,19914,-76
2021-05-16 23:07:24,9.80,9.80,9.80,99.90,1028241,28,20448,-76
2021-05-16 23:07:54,9.70,9.70,9.70,99.90,1032327,28,20416,-76
2021-05-16 23:08:25,9.70,9.70,9.70,99.90,1036240,28,19920,-76
2021-05-16 23:08:56,9.70,9.70,9.70,99.90,1040447,28,19915,-76
2021-05-16 23:09:27,9.70,9.70,9.70,99.90,1036155,28,19909,-76
2021-05-16 23:10:16,9.70,9.70,9.70,99.90,1028075,28,19917,-76
2021-05-16 23:10:48,9.70,9.70,9.70,99.90,1027134,28,19926,-76
2021-05-16 23:11:18,9.70,9.70,9.70,99.90,1031977,28,19917,-76
2021-05-16 23:11:51,9.70,9.70,9.70,99.90,1034894,28,19932,-76
2021-05-16 23:12:21,9.70,9.70,9.70,99.90,1027765,28,20057,-75
2021-05-16 23:12:53,9.70,9.70,9.70,99.90,1028319,28,19914,-75
2021-05-16 23:13:24,9.70,9.70,9.70,99.90,1028059,28,19917,-75
2021-05-16 23:13:56,9.70,9.70,9.70,99.90,1028315,28,20024,-75
2021-05-16 23:14:27,9.70,9.70,9.70,99.90,1032188,28,19909,-76
2021-05-16 23:14:57,9.70,9.70,9.70,99.90,1028152,28,19914,-75
2021-05-16 23:15:29,9.60,9.60,9.60,99.90,1028566,28,20468,-76
2021-05-16 23:15:59,9.60,9.60,9.60,99.90,1032390,28,19910,-75
2021-05-16 23:16:30,9.60,9.60,9.60,99.90,1036626,28,19910,-76
2021-05-16 23:17:01,9.60,9.60,9.60,99.90,1040733,28,19905,-76
2021-05-16 23:17:31,9.60,9.60,9.60,99.90,1044355,28,20475,-76
2021-05-16 23:18:04,9.60,9.60,9.60,99.90,1036202,28,20357,-75
2021-05-16 23:18:34,9.60,9.60,9.60,99.90,1028244,28,19917,-75
2021-05-16 23:19:06,9.60,9.60,9.60,99.90,1032198,28,20605,-76
2021-05-16 23:19:36,9.50,9.50,9.50,99.90,1032126,28,19921,-75
2021-05-16 23:20:07,9.50,9.50,9.50,99.90,1027971,28,20382,-75
2021-05-16 23:20:38,9.60,9.60,9.60,99.90,1028121,28,19910,-76
2021-05-16 23:21:09,9.50,9.50,9.50,99.90,1031388,28,20353,-76
2021-05-16 23:21:39,9.50,9.50,9.50,99.90,1028063,28,19914,-75
2021-05-16 23:22:10,9.50,9.50,9.50,99.90,1028241,28,19910,-75
2021-05-16 23:22:41,9.50,9.50,9.50,99.90,1028400,28,19993,-75
2021-05-16 23:23:11,9.50,9.50,9.50,99.90,1028495,28,19924,-75
2021-05-16 23:23:42,9.50,9.50,9.50,99.90,1036220,28,19910,-75
2021-05-16 23:24:13,9.50,9.50,9.50,99.90,1032160,28,19910,-75
2021-05-16 23:24:43,9.50,9.50,9.50,99.90,1032322,28,19906,-75
2021-05-16 23:25:14,9.50,9.50,9.50,99.90,1028123,28,19942,-75
2021-05-16 23:25:45,9.50,9.50,9.50,99.90,1028239,28,20465,-75
2021-05-16 23:26:15,9.50,9.50,9.50,99.90,1035929,28,19909,-75
2021-05-16 23:26:46,9.50,9.50,9.50,99.90,1036237,28,19932,-76
2021-05-16 23:27:17,9.50,9.50,9.50,99.90,1032198,28,19906,-75
2021-05-16 23:27:47,9.60,9.60,9.60,99.90,1028222,28,19910,-75
2021-05-16 23:28:19,9.50,9.50,9.50,99.90,1028319,28,19910,-75
2021-05-16 23:28:50,9.50,9.50,9.50,99.90,1028815,28,20429,-75
2021-05-16 23:29:20,9.50,9.50,9.50,99.90,1036180,28,19913,-75
2021-05-16 23:29:51,9.50,9.50,9.50,99.90,1028368,28,19910,-75
2021-05-16 23:30:22,9.50,9.50,9.50,99.90,1028435,28,19913,-75
2021-05-16 23:30:53,9.60,9.60,9.60,99.90,1027396,28,19910,-74
2021-05-16 23:31:34,9.50,9.50,9.50,99.90,1028341,28,20366,-76
2021-05-16 23:32:05,9.50,9.50,9.50,99.90,1034217,28,19972,-75
2021-05-16 23:32:36,9.50,9.50,9.50,99.90,1032109,28,20032,-75
2021-05-16 23:33:07,9.50,9.50,9.50,99.90,1032029,28,19949,-74
2021-05-16 23:33:37,9.50,9.50,9.50,99.90,1036058,28,19916,-74
2021-05-16 23:34:10,9.50,9.50,9.50,99.90,1028033,28,19977,-74
2021-05-16 23:34:41,9.50,9.50,9.50,99.90,1028448,28,19954,-74
2021-05-16 23:35:12,9.50,9.50,9.50,99.90,1028058,28,19914,-74
2021-05-16 23:35:42,9.50,9.50,9.50,99.90,1036094,28,20297,-74
2021-05-16 23:36:13,9.40,9.40,9.40,99.90,1032137,28,19906,-74
2021-05-16 23:36:44,9.50,9.50,9.50,99.90,1028261,28,19930,-74
2021-05-16 23:37:14,9.40,9.40,9.40,99.90,1028303,28,20041,-74
2021-05-16 23:37:45,9.40,9.40,9.40,99.90,1028339,28,19917,-76
2021-05-16 23:38:16,9.40,9.40,9.40,99.90,1032315,28,19913,-76
2021-05-16 23:38:46,9.40,9.40,9.40,99.90,1028174,28,20421,-75
2021-05-16 23:39:17,9.40,9.40,9.40,99.90,1027927,28,19917,-75
2021-05-16 23:39:47,9.40,9.40,9.40,99.90,1027865,28,19910,-75
2021-05-16 23:40:18,9.40,9.40,9.40,99.90,1028094,28,20369,-75
2021-05-16 23:40:49,9.40,9.40,9.40,99.90,1031384,28,19962,-74
2021-05-16 23:41:20,9.40,9.40,9.40,99.90,1036195,28,19980,-75
2021-05-16 23:41:51,9.40,9.40,9.40,99.90,1036048,28,19917,-75
2021-05-16 23:42:21,9.40,9.40,9.40,99.90,1031934,28,19910,-75
2021-05-16 23:42:52,9.40,9.40,9.40,99.90,1036072,28,19945,-75
2021-05-16 23:43:23,9.40,9.40,9.40,99.90,1032150,28,19914,-75
2021-05-16 23:43:53,9.40,9.40,9.40,99.90,1036129,28,19906,-75
2021-05-16 23:44:24,9.40,9.40,9.40,99.90,1032147,28,20445,-75
2021-05-16 23:44:55,9.40,9.40,9.40,99.90,1032054,28,19906,-75
2021-05-16 23:45:25,9.40,9.40,9.40,99.90,1036213,28,19948,-75
2021-05-16 23:45:56,9.40,9.40,9.40,99.90,1036188,28,19905,-75
2021-05-16 23:46:27,9.30,9.30,9.30,99.90,1036326,28,19910,-75
2021-05-16 23:46:58,9.30,9.30,9.30,99.90,1040531,28,20331,-75
2021-05-16 23:47:29,9.30,9.30,9.30,99.90,1040271,28,20003,-75
2021-05-16 23:47:59,9.40,9.40,9.40,99.90,1036061,28,19905,-75
2021-05-16 23:48:30,9.40,9.40,9.40,99.90,1028091,28,19911,-75
2021-05-16 23:49:01,9.30,9.30,9.30,99.90,1023969,28,20464,-75
2021-05-16 23:49:31,9.30,9.30,9.30,99.90,1023894,29,19946,-76
2021-05-16 23:50:05,9.30,9.30,9.30,99.90,1032045,28,19977,-75
2021-05-16 23:50:36,9.30,9.30,9.30,99.90,1023945,29,20006,-76
2021-05-16 23:51:07,9.30,9.30,9.30,99.90,1019347,29,20152,-75
2021-05-16 23:51:37,9.30,9.30,9.30,99.90,1028107,28,19910,-75
2021-05-16 23:52:08,9.30,9.30,9.30,99.90,1028284,28,19911,-76
2021-05-16 23:52:39,9.30,9.30,9.30,99.90,1036354,28,19909,-75
2021-05-16 23:53:10,9.30,9.30,9.30,99.90,1039176,28,19913,-75
2021-05-16 23:53:40,9.30,9.30,9.30,99.90,1036045,28,19909,-75
2021-05-16 23:54:11,9.30,9.30,9.30,99.90,1032060,28,20361,-75
2021-05-16 23:54:42,9.30,9.30,9.30,99.90,1028188,28,20277,-75
2021-05-16 23:55:13,9.30,9.30,9.30,99.90,1027893,28,19920,-75
2021-05-16 23:55:43,9.20,9.20,9.20,99.90,1028093,28,19910,-75
2021-05-16 23:56:14,9.20,9.20,9.20,99.90,1032037,28,19971,-75
2021-05-16 23:56:45,9.20,9.20,9.20,99.90,1028092,28,20348,-75
2021-05-16 23:57:15,9.20,9.20,9.20,99.90,1027982,28,20298,-75
2021-05-16 23:57:46,9.20,9.20,9.20,99.90,1028168,28,20029,-75
2021-05-16 23:58:16,9.20,9.20,9.20,99.90,1027974,28,19906,-75
2021-05-16 23:58:47,9.10,9.10,9.10,99.90,1023991,29,20453,-75
2021-05-16 23:59:18,9.10,9.10,9.10,99.90,1024144,28,19906,-75
2021-05-16 23:59:51,9.10,9.10,9.10,99.90,1032230,28,19980,-75