2021-05-16 00:00:30,1999.90,999.90,7.60,99.90,1056866,28,20492,-61
2021-05-16 00:01:01,1999.90,999.90,7.60,99.90,1056493,28,20059,-59
2021-05-16 00:01:31,1999.90,999.90,7.60,99.90,1056603,28,20012,-59
2021-05-16 00:02:02,1999.90,999.90,7.60,99.90,1056642,28,20030,-59
2021-05-16 00:02:32,1999.90,999.90,7.60,99.90,1056501,28,20047,-59
2021-05-16 00:03:03,1999.90,999.90,7.60,99.90,1056405,28,20118,-59
2021-05-16 00:03:35,1999.90,999.90,7.60,99.90,1052392,28,20020,-59
2021-05-16 00:04:06,1999.90,999.90,7.60,99.90,1052346,28,20106,-59
2021-05-16 00:04:36,1999.90,999.90,7.70,99.90,1052844,28,20024,-59
2021-05-16 00:05:08,1999.90,999.90,7.60,99.90,1056570,28,20067,-59
2021-05-16 00:05:39,1999.90,999.90,7.60,99.90,1056912,28,20047,-59
2021-05-16 00:06:10,1999.90,999.90,7.60,99.90,1056889,28,20350,-59
2021-05-16 00:06:40,1999.90,999.90,7.60,99.90,1056594,28,20023,-59
2021-05-16 00:07:11,1999.90,999.90,7.60,99.90,1056748,28,20511,-59
2021-05-16 00:07:42,1999.90,999.90,7.60,99.90,1056897,28,20047,-59
2021-05-16 00:08:14,1999.90,999.90,7.60,99.90,1056846,28,20028,-59
2021-05-16 00:08:46,1999.90,999.90,7.60,99.90,1056894,28,20020,-59
2021-05-16 00:09:17,1999.90,999.90,7.60,99.90,1056740,28,20492,-59
2021-05-16 00:09:48,1999.90,999.90,7.60,99.90,1057053,28,20022,-59
2021-05-16 00:10:20,1999.90,999.90,7.60,99.90,1057740,28,20046,-60
2021-05-16 00:10:51,1999.90,999.90,7.60,99.90,1057719,28,20069,-59
2021-05-16 00:11:22,1999.90,999.90,7.60,99.90,1057571,28,20106,-59
2021-05-16 00:11:52,1999.90,999.90,7.60,99.90,1057770,28,20020,-60
2021-05-16 00:12:23,1999.90,999.90,7.60,99.90,1057384,28,20023,-60
2021-05-16 00:12:55,1999.90,999.90,7.60,99.90,1057497,28,20016,-60
2021-05-16 00:13:26,1999.90,999.90,7.60,99.90,1057188,28,20077,-60
2021-05-16 00:13:57,1999.90,999.90,7.60,99.90,1057490,28,20499,-59
2021-05-16 00:14:28,1999.90,999.90,7.60,99.90,1057687,28,20016,-59
2021-05-16 00:14:59,1999.90,999.90,7.50,99.90,1057699,28,20043,-60
2021-05-16 00:15:31,1999.90,999.90,7.60,99.90,1057568,28,20907,-60
2021-05-16 00:16:02,1999.90,999.90,7.50,99.90,1057345,28,20027,-61
2021-05-16 00:16:33,1999.90,999.90,7.60,99.90,1057387,28,20048,-59
2021-05-16 00:17:05,1999.90,999.90,7.50,99.90,1057444,28,20016,-60
2021-05-16 00:17:36,1999.90,999.90,7.60,99.90,1057312,28,20027,-59
2021-05-16 00:18:06,1999.90,999.90,7.50,99.90,1057610,28,20026,-59
2021-05-16 00:18:37,1999.90,999.90,7.60,99.90,1057787,28,20023,-59
2021-05-16 00:19:08,1999.90,999.90,7.50,99.90,1057701,28,20068,-59
2021-05-16 00:19:39,1999.90,999.90,7.60,99.90,1057561,28,20483,-59
2021-05-16 00:20:14,1999.90,999.90,7.50,99.90,1057680,28,20024,-60
2021-05-16 00:20:45,1999.90,999.90,7.60,99.90,1057676,28,20023,-60
2021-05-16 00:21:16,1999.90,999.90,7.60,99.90,1057704,28,20027,-60
2021-05-16 00:21:47,1999.90,999.90,7.60,99.90,1057230,28,20554,-59
2021-05-16 00:22:18,1999.90,999.90,7.50,99.90,1057661,28,20016,-59
2021-05-16 00:22:49,1999.90,999.90,7.50,99.90,1057637,28,20026,-59
2021-05-16 00:23:20,1999.90,999.90,7.50,99.90,1057721,28,20046,-60
2021-05-16 00:23:50,1999.90,999.90,7.60,99.90,1057592,28,20077,-60
2021-05-16 00:24:21,1999.90,999.90,7.50,99.90,1057663,28,20110,-59
2021-05-16 00:24:52,1999.90,999.90,7.50,99.90,1057677,28,20031,-61
2021-05-16 00:25:23,1999.90,999.90,7.50,99.90,1057713,28,20364,-59
2021-05-16 00:25:54,1999.90,999.90,7.50,99.90,1057481,28,20028,-59
2021-05-16 00:26:25,1999.90,999.90,7.50,99.90,1057658,28,20019,-59
2021-05-16 00:26:55,1999.90,999.90,7.50,99.90,1057691,28,20027,-60
2021-05-16 00:27:26,1999.90,999.90,7.50,99.90,1053299,28,20028,-59
2021-05-16 00:27:57,1999.90,999.90,7.50,99.90,1053262,28,20029,-59
2021-05-16 00:28:28,1999.90,999.90,7.50,99.90,1053392,28,20386,-59
2021-05-16 00:28:59,1999.90,999.90,7.50,99.90,1053394,28,20115,-61
2021-05-16 00:29:30,1999.90,999.90,7.50,99.90,1053260,28,20108,-60
2021-05-16 00:30:01,1999.90,999.90,7.50,99.90,1053338,28,20061,-60
2021-05-16 00:30:32,1999.90,999.90,7.50,99.90,1053390,28,20125,-60
2021-05-16 00:31:03,1999.90,999.90,7.50,99.90,1053539,28,20023,-59
2021-05-16 00:31:33,1999.90,999.90,7.50,99.90,1053393,28,20480,-60
2021-05-16 00:32:04,1999.90,999.90,7.50,99.90,1053223,28,20024,-60
2021-05-16 00:32:35,1999.90,999.90,7.50,99.90,1053416,28,20081,-59
2021-05-16 00:33:06,1999.90,999.90,7.50,99.90,1053307,28,20074,-59
2021-05-16 00:33:37,1999.90,999.90,7.50,99.90,1053480,28,20026,-62
2021-05-16 00:34:08,1999.90,999.90,7.50,99.90,1057340,28,20032,-61
2021-05-16 00:34:38,1999.90,999.90,7.50,99.90,1057669,28,20337,-60
2021-05-16 00:35:14,1999.90,999.90,7.50,99.90,1057612,28,20494,-60
2021-05-16 00:35:45,1999.90,999.90,7.50,99.90,1055364,28,20018,-61
2021-05-16 00:36:16,1999.90,999.90,7.50,99.90,1053416,28,20020,-60
2021-05-16 00:36:46,1999.90,999.90,7.50,99.90,1053075,28,20020,-60
2021-05-16 00:37:17,1999.90,999.90,7.50,99.90,1053463,28,20353,-60
2021-05-16 00:37:48,1999.90,999.90,7.50,99.90,1053417,28,20070,-60
2021-05-16 00:38:19,1999.90,999.90,7.50,99.90,1053378,28,20085,-60
2021-05-16 00:38:50,1999.90,999.90,7.50,99.90,1053334,28,20246,-60
2021-05-16 00:39:21,1999.90,999.90,7.50,99.90,1053404,28,20016,-60
2021-05-16 00:39:51,1999.90,999.90,7.50,99.90,1053397,28,20040,-60
2021-05-16 00:40:22,1999.90,999.90,7.50,99.90,1053334,28,20376,-61
2021-05-16 00:40:53,1999.90,999.90,7.50,99.90,1053331,28,20016,-60
2021-05-16 00:41:24,1999.90,999.90,7.50,99.90,1053329,28,20013,-61
2021-05-16 00:41:54,1999.90,999.90,7.50,99.90,1053426,28,20009,-61
2021-05-16 00:42:25,1999.90,999.90,7.50,99.90,1053038,28,20020,-60
2021-05-16 00:42:56,1999.90,999.90,7.50,99.90,1053070,28,20480,-60
2021-05-16 00:43:27,1999.90,999.90,7.50,99.90,1053140,28,20536,-59
2021-05-16 00:43:57,1999.90,999.90,7.50,99.90,1053117,28,20048,-60
2021-05-16 00:44:28,1999.90,999.90,7.50,99.90,1052951,28,20051,-61
2021-05-16 00:45:09,1999.90,999.90,7.50,99.90,1048685,28,20054,-60
2021-05-16 00:45:40,1999.90,999.90,7.50,99.90,1050541,28,20497,-61
2021-05-16 00:46:11,1999.90,999.90,7.50,99.90,1053098,28,20020,-60
2021-05-16 00:46:42,1999.90,999.90,7.50,99.90,1053140,28,20016,-59
2021-05-16 00:47:13,1999.90,999.90,7.50,99.90,1053318,28,20099,-60
2021-05-16 00:47:52,1999.90,999.90,7.50,99.90,1053450,28,20020,-60
2021-05-16 00:48:23,1999.90,999.90,7.50,99.90,1053408,28,20505,-60
2021-05-16 00:48:54,1999.90,999.90,7.50,99.90,1053215,28,20027,-59
2021-05-16 00:49:24,1999.90,999.90,7.50,99.90,1052951,28,20008,-60
2021-05-16 00:49:56,1999.90,999.90,7.50,99.90,1053052,28,20016,-61
2021-05-16 00:50:30,1999.90,999.90,7.50,99.90,1053110,28,20053,-60
2021-05-16 00:51:00,1999.90,999.90,7.50,99.90,1053007,28,20582,-60
2021-05-16 00:51:31,1999.90,999.90,7.50,99.90,1052965,28,20012,-60
2021-05-16 00:52:02,1999.90,999.90,7.50,99.90,1053370,28,20024,-60
2021-05-16 00:52:32,1999.90,999.90,7.50,99.90,1053375,28,20387,-60
2021-05-16 00:53:03,1999.90,999.90,7.50,99.90,1053178,28,20027,-59
2021-05-16 00:53:34,1999.90,999.90,7.50,99.90,1053328,28,20012,-60
2021-05-16 00:54:08,1999.90,999.90,7.50,99.90,1053296,28,20095,-60
2021-05-16 00:54:39,1999.90,999.90,7.50,99.90,1053432,28,20023,-60
2021-05-16 00:55:11,1999.90,999.90,7.50,99.90,1053204,28,20495,-61
2021-05-16 00:55:42,1999.90,999.90,7.50,99.90,1053430,28,20545,-60
2021-05-16 00:56:12,1999.90,999.90,7.50,99.90,1053291,28,20012,-60
2021-05-16 00:56:43,1999.90,999.90,7.50,99.90,1053403,28,20014,-60
2021-05-16 00:57:14,1999.90,999.90,7.50,99.90,1053241,28,20012,-59
2021-05-16 00:57:46,1999.90,999.90,7.50,99.90,1053316,28,20016,-60
2021-05-16 00:58:17,1999.90,999.90,7.50,99.90,1053313,28,20016,-61
2021-05-16 00:58:47,1999.90,999.90,7.50,99.90,1053356,28,20024,-60
2021-05-16 00:59:18,1999.90,999.90,7.50,99.90,1053164,28,20588,-60
2021-05-16 00:59:49,1999.90,999.90,7.50,99.90,1053361,28,20069,-60
2021-05-16 01:00:27,1999.90,999.90,7.50,99.90,1052927,28,20027,-60
2021-05-16 01:00:58,1999.90,999.90,7.50,99.90,1053041,28,20012,-60
2021-05-16 01:01:29,1999.90,999.90,7.50,99.90,1052809,28,20016,-60
2021-05-16 01:02:01,1999.90,999.90,7.50,99.90,1050057,28,20017,-60
2021-05-16 01:02:31,1999.90,999.90,7.50,99.90,1053054,28,20493,-60
2021-05-16 01:03:02,1999.90,999.90,7.50,99.90,1053015,28,20020,-60
2021-05-16 01:03:33,1999.90,999.90,7.50,99.90,1052928,28,20366,-60
2021-05-16 01:04:04,1999.90,999.90,7.50,99.90,1053356,28,20065,-60
2021-05-16 01:04:35,1999.90,999.90,7.50,99.90,1053191,28,20028,-62
2021-05-16 01:05:09,1999.90,999.90,7.50,99.90,1053315,28,20017,-61
2021-05-16 01:05:43,1999.90,999.90,7.50,99.90,1053179,28,20052,-60
2021-05-16 01:06:14,1999.90,999.90,7.50,99.90,1053304,28,20026,-60
2021-05-16 01:06:45,1999.90,999.90,7.50,99.90,1052730,28,20027,-60
2021-05-16 01:07:15,1999.90,999.90,7.50,99.90,1052972,28,20051,-60
2021-05-16 01:07:47,1999.90,999.90,7.50,99.90,1052908,28,20047,-60
2021-05-16 01:08:18,1999.90,999.90,7.50,99.90,1053001,28,20015,-60
2021-05-16 01:08:49,1999.90,999.90,7.50,99.90,1053304,28,20024,-60
2021-05-16 01:09:23,1999.90,999.90,7.50,99.90,1053335,28,20083,-61
2021-05-16 01:09:54,1999.90,999.90,7.50,99.90,1053163,28,20471,-60
2021-05-16 01:10:25,1999.90,999.90,7.50,99.90,1052838,28,20100,-60
2021-05-16 01:10:56,1999.90,999.90,7.50,99.90,1053010,28,20081,-60
2021-05-16 01:11:28,1999.90,999.90,7.50,99.90,1048852,28,20542,-60
2021-05-16 01:12:02,1999.90,999.90,7.50,99.90,1049084,28,20092,-60
2021-05-16 01:12:40,1999.90,999.90,7.50,99.90,1052928,28,20061,-60
2021-05-16 01:13:12,1999.90,999.90,7.50,99.90,1053078,28,20042,-61
2021-05-16 01:13:47,1999.90,999.90,7.50,99.90,1052289,28,20042,-60
2021-05-16 01:14:32,1999.90,999.90,7.50,99.90,1052990,28,20016,-60
2021-05-16 01:15:04,1999.90,999.90,7.50,99.90,1048681,28,20032,-60
2021-05-16 01:15:36,1999.90,999.90,7.50,99.90,1049001,28,20400,-60
2021-05-16 01:16:07,1999.90,999.90,7.50,99.90,1048966,28,20024,-60
2021-05-16 01:16:37,1999.90,999.90,7.50,99.90,1049009,28,20031,-60
2021-05-16 01:17:09,1999.90,999.90,7.50,99.90,1048937,28,20550,-60
2021-05-16 01:17:41,1999.90,999.90,7.50,99.90,1049054,28,20012,-60
2021-05-16 01:18:12,1999.90,999.90,7.50,99.90,1048996,28,20028,-60
2021-05-16 01:18:43,1999.90,999.90,7.50,99.90,1048703,28,20413,-60
2021-05-16 01:19:13,1999.90,999.90,7.50,99.90,1048783,28,20024,-61
2021-05-16 01:19:44,1999.90,999.90,7.50,99.90,1048887,28,20051,-62
2021-05-16 01:20:21,1999.90,999.90,7.50,99.90,1048666,28,20020,-60
2021-05-16 01:20:52,1999.90,999.90,7.50,99.90,1048743,28,20021,-61
2021-05-16 01:21:23,1999.90,999.90,7.50,99.90,1048650,28,20017,-60
2021-05-16 01:21:56,1999.90,999.90,7.40,99.90,1045091,28,20033,-61
2021-05-16 01:22:26,1999.90,999.90,7.40,99.90,1048656,28,20496,-61
2021-05-16 01:23:01,1999.90,999.90,7.40,99.90,1048809,28,20088,-60
2021-05-16 01:23:37,1999.90,999.90,7.40,99.90,1048836,28,20024,-60
2021-05-16 01:24:16,1999.90,999.90,7.40,99.90,1049062,28,20472,-60
2021-05-16 01:24:48,1999.90,999.90,7.40,99.90,1049047,28,20043,-61
2021-05-16 01:25:19,1999.90,999.90,7.40,99.90,1048665,28,20019,-60
2021-05-16 01:25:50,1999.90,999.90,7.40,99.90,1048769,28,20432,-61
2021-05-16 01:26:20,1999.90,999.90,7.40,99.90,1048718,28,20114,-60
2021-05-16 01:26:51,1999.90,999.90,7.40,99.90,1048828,28,20020,-61
2021-05-16 01:27:22,1999.90,999.90,7.30,99.90,1049091,28,20023,-60
2021-05-16 01:27:53,1999.90,999.90,7.40,99.90,1049087,28,20239,-60
2021-05-16 01:28:24,1999.90,999.90,7.30,99.90,1048906,28,20044,-61
2021-05-16 01:28:55,1999.90,999.90,7.30,99.90,1049089,28,20271,-61
2021-05-16 01:29:27,1999.90,999.90,7.40,99.90,1049064,28,20082,-60
2021-05-16 01:29:58,1999.90,999.90,7.40,99.90,1049070,28,20338,-62
2021-05-16 01:30:29,1999.90,999.90,7.30,99.90,1048622,28,20016,-60
2021-05-16 01:30:59,1999.90,999.90,7.30,99.90,1048799,28,20350,-60
2021-05-16 01:31:30,1999.90,999.90,7.30,99.90,1048756,28,20028,-60
2021-05-16 01:32:00,1999.90,999.90,7.30,99.90,1048770,28,20017,-60
2021-05-16 01:32:31,1999.90,999.90,7.30,99.90,1048830,28,20118,-61
2021-05-16 01:33:03,1999.90,999.90,7.30,99.90,1049002,28,20034,-61
2021-05-16 01:33:34,1999.90,999.90,7.30,99.90,1048704,28,20017,-60
2021-05-16 01:34:05,1999.90,999.90,7.30,99.90,1048787,28,20020,-62
2021-05-16 01:34:38,1999.90,999.90,7.30,99.90,1048641,28,20493,-60
2021-05-16 01:35:09,1999.90,999.90,7.30,99.90,1048711,28,20060,-61
2021-05-16 01:35:40,1999.90,999.90,7.30,99.90,1049126,28,20024,-60
2021-05-16 01:36:17,1999.90,999.90,7.30,99.90,1048985,28,20016,-60
2021-05-16 01:36:48,1999.90,999.90,7.30,99.90,1048623,28,20013,-61
2021-05-16 01:37:19,1999.90,999.90,7.30,99.90,1049032,28,20513,-60
2021-05-16 01:37:51,1999.90,999.90,7.30,99.90,1049054,28,20012,-60
2021-05-16 01:38:22,1999.90,999.90,7.30,99.90,1048945,28,20017,-60
2021-05-16 01:38:53,1999.90,999.90,7.30,99.90,1048876,28,20529,-62
2021-05-16 01:39:23,1999.90,999.90,7.30,99.90,1049009,28,20017,-60
2021-05-16 01:39:54,1999.90,999.90,7.30,99.90,1049014,28,20013,-59
2021-05-16 01:40:26,1999.90,999.90,7.30,99.90,1049034,28,20467,-61
2021-05-16 01:40:57,1999.90,999.90,7.30,99.90,1048932,28,20009,-60
2021-05-16 01:41:27,1999.90,999.90,7.40,99.90,1048979,28,20016,-60
2021-05-16 01:41:58,1999.90,999.90,7.30,99.90,1049011,28,20024,-60
2021-05-16 01:42:30,1999.90,999.90,7.30,99.90,1049019,28,20016,-60
2021-05-16 01:43:00,1999.90,999.90,7.30,99.90,1056917,28,20518,-60
2021-05-16 01:43:38,1999.90,999.90,7.30,99.90,1057048,28,20118,-61
2021-05-16 01:44:12,1999.90,999.90,7.30,99.90,1057115,28,20024,-60
2021-05-16 01:44:43,1999.90,999.90,7.30,99.90,1054167,28,20024,-60
2021-05-16 01:45:15,1999.90,999.90,7.30,99.90,1048865,28,20425,-60
2021-05-16 01:45:46,1999.90,999.90,7.30,99.90,1049079,28,20041,-60
2021-05-16 01:46:16,1999.90,999.90,7.30,99.90,1048547,28,20130,-60
2021-05-16 01:46:47,1999.90,999.90,7.30,99.90,1048744,28,20021,-60
2021-05-16 01:47:18,1999.90,999.90,7.30,99.90,1048612,28,20484,-60
2021-05-16 01:47:48,1999.90,999.90,7.30,99.90,1048769,28,20008,-61
2021-05-16 01:48:19,1999.90,999.90,7.30,99.90,1048911,28,20020,-61
2021-05-16 01:48:50,1999.90,999.90,7.30,99.90,1049071,28,20062,-61
2021-05-16 01:49:21,1999.90,999.90,7.30,99.90,1048939,28,20033,-60
2021-05-16 01:49:55,1999.90,999.90,7.20,99.90,1049028,28,20834,-60
2021-05-16 01:50:31,1999.90,999.90,7.20,99.90,1048969,28,20051,-61
2021-05-16 01:51:01,1999.90,999.90,7.20,99.90,1048990,28,20474,-60
2021-05-16 01:51:32,1999.90,999.90,7.30,99.90,1048531,28,20103,-60
2021-05-16 01:52:03,1999.90,999.90,7.20,99.90,1049012,28,20369,-60
2021-05-16 01:52:34,1999.90,999.90,7.20,99.90,1049036,28,20453,-60
2021-05-16 01:53:09,1999.90,999.90,7.20,99.90,1048817,28,20112,-60
2021-05-16 01:53:41,1999.90,999.90,7.20,99.90,1048942,28,20032,-60
2021-05-16 01:54:12,1999.90,999.90,7.20,99.90,1048942,28,20091,-60
2021-05-16 01:54:42,1999.90,999.90,7.20,99.90,1049030,28,20107,-61
2021-05-16 01:55:15,1999.90,999.90,7.20,99.90,1048976,28,20031,-60
2021-05-16 01:55:46,1999.90,999.90,7.20,99.90,1048888,28,20107,-60
2021-05-16 01:56:29,1999.90,999.90,7.20,99.90,1048916,28,20024,-61
2021-05-16 01:57:02,1999.90,999.90,7.10,99.90,1049023,28,20005,-61
2021-05-16 01:57:33,1999.90,999.90,7.20,99.90,1048717,28,20036,-60
2021-05-16 01:58:04,1999.90,999.90,7.10,99.90,1048946,28,20020,-60
2021-05-16 01:58:36,1999.90,999.90,7.10,99.90,1048978,28,20489,-61
2021-05-16 01:59:06,1999.90,999.90,7.10,99.90,1048978,28,20256,-60
2021-05-16 01:59:38,1999.90,999.90,7.10,99.90,1048838,28,20484,-61
2021-05-16 02:00:30,1999.90,999.90,7.10,99.90,1048916,28,20112,-61
2021-05-16 02:01:01,1999.90,999.90,7.10,99.90,1048865,28,20025,-60
2021-05-16 02:01:32,1999.90,999.90,7.10,99.90,1048893,28,20039,-60
2021-05-16 02:02:04,1999.90,999.90,7.10,99.90,1048976,28,20261,-60
2021-05-16 02:02:35,1999.90,999.90,7.00,99.90,1048949,28,20070,-60
2021-05-16 02:03:06,1999.90,999.90,7.10,99.90,1049014,28,20020,-60
2021-05-16 02:03:39,1999.90,999.90,7.10,99.90,1048818,28,20377,-60
2021-05-16 02:04:10,1999.90,999.90,7.10,99.90,1048847,28,20046,-61
2021-05-16 02:04:41,1999.90,999.90,7.00,99.90,1048961,28,20369,-61
2021-05-16 02:05:12,1999.90,999.90,7.00,99.90,1048910,28,20063,-60
2021-05-16 02:05:44,1999.90,999.90,7.10,99.90,1048880,28,20036,-60
2021-05-16 02:06:16,1999.90,999.90,7.10,99.90,1048498,28,20017,-60
2021-05-16 02:06:46,1999.90,999.90,7.00,99.90,1048357,28,20036,-61
2021-05-16 02:07:17,1999.90,999.90,7.00,99.90,1048576,28,20046,-63
2021-05-16 02:07:49,1999.90,999.90,7.00,99.90,1048648,28,20094,-60
2021-05-16 02:08:20,1999.90,999.90,7.00,99.90,1048833,28,20020,-60
2021-05-16 02:08:51,1999.90,999.90,7.00,99.90,1048906,28,20020,-60
2021-05-16 02:09:22,1999.90,999.90,7.00,99.90,1048874,28,20021,-60
2021-05-16 02:09:54,1999.90,999.90,7.00,99.90,1048829,28,20024,-60
2021-05-16 02:10:25,1999.90,999.90,7.10,99.90,1048477,28,20020,-60
2021-05-16 02:10:56,1999.90,999.90,7.00,99.90,1048609,28,20019,-60
2021-05-16 02:11:26,1999.90,999.90,7.00,99.90,1048594,28,20159,-60
2021-05-16 02:11:57,1999.90,999.90,7.00,99.90,1048629,28,20028,-60
2021-05-16 02:12:28,1999.90,999.90,7.00,99.90,1048802,28,20112,-60
2021-05-16 02:12:59,1999.90,999.90,7.00,99.90,1048921,28,20019,-60
2021-05-16 02:13:30,1999.90,999.90,7.00,99.90,1048812,28,20024,-61
2021-05-16 02:14:00,1999.90,999.90,7.00,99.90,1048890,28,20099,-60
2021-05-16 02:14:33,1999.90,999.90,7.00,99.90,1048733,28,20016,-60
2021-05-16 02:15:04,1999.90,999.90,7.00,99.90,1048842,28,20070,-61
2021-05-16 02:15:35,1999.90,999.90,7.00,99.90,1048844,28,20016,-60
2021-05-16 02:16:07,1999.90,999.90,7.00,99.90,1048886,28,20530,-60
2021-05-16 02:16:39,1999.90,999.90,6.90,99.90,1048789,28,20020,-62
2021-05-16 02:17:12,1999.90,999.90,6.90,99.90,1048887,28,20363,-60
2021-05-16 02:17:43,1999.90,999.90,6.90,99.90,1048913,28,20024,-60
2021-05-16 02:18:17,1999.90,999.90,7.00,99.90,1048804,28,20124,-61
2021-05-16 02:18:48,1999.90,999.90,6.90,99.90,1048496,28,20104,-60
2021-05-16 02:19:19,1999.90,999.90,6.90,99.90,1048548,28,20020,-60
2021-05-16 02:19:50,1999.90,999.90,6.90,99.90,1048655,28,20024,-60
2021-05-16 02:20:21,1999.90,999.90,6.90,99.90,1048555,28,20082,-60
2021-05-16 02:20:52,1999.90,999.90,6.90,99.90,1048713,28,20025,-60
2021-05-16 02:21:22,1999.90,999.90,6.90,99.90,1048552,28,20107,-60
2021-05-16 02:21:54,1999.90,999.90,6.90,99.90,1048935,28,20024,-60
2021-05-16 02:22:24,1999.90,999.90,6.90,99.90,1048774,28,20073,-63
2021-05-16 02:22:55,1999.90,999.90,6.90,99.90,1048427,28,20454,-60
2021-05-16 02:23:26,1999.90,999.90,6.90,99.90,1048561,28,20048,-60
2021-05-16 02:23:57,1999.90,999.90,6.90,99.90,1048531,28,20052,-64
2021-05-16 02:24:28,1999.90,999.90,6.90,99.90,1048589,28,20113,-65
2021-05-16 02:24:58,1999.90,999.90,6.90,99.90,1048775,28,20020,-61
2021-05-16 02:25:29,1999.90,999.90,6.90,99.90,1048884,28,20028,-61
2021-05-16 02:25:59,1999.90,999.90,6.90,99.90,1048892,28,20469,-60
2021-05-16 02:26:30,1999.90,999.90,6.90,99.90,1048870,28,20101,-64
2021-05-16 02:27:01,1999.90,999.90,6.90,99.90,1048732,28,20040,-60
2021-05-16 02:27:33,1999.90,999.90,6.90,99.90,1048903,28,20017,-60
2021-05-16 02:28:06,1999.90,999.90,6.90,99.90,1048896,28,20491,-61
2021-05-16 02:28:36,1999.90,999.90,6.90,99.90,1048794,28,20524,-65
2021-05-16 02:29:07,1999.90,999.90,6.90,99.90,1048827,28,20028,-60
2021-05-16 02:29:38,1999.90,999.90,6.90,99.90,1048840,28,20016,-61
2021-05-16 02:30:11,1999.90,999.90,6.90,99.90,1048844,28,20029,-61
2021-05-16 02:30:41,1999.90,999.90,6.90,99.90,1048804,28,20103,-60
2021-05-16 02:31:16,1999.90,999.90,6.90,99.90,1048805,28,20024,-60
2021-05-16 02:31:47,1999.90,999.90,6.90,99.90,1048853,28,20031,-61
2021-05-16 02:32:17,1999.90,999.90,6.90,99.90,1048621,28,20043,-63
2021-05-16 02:32:48,1999.90,999.90,6.90,99.90,1048767,28,20032,-61
2021-05-16 02:33:19,1999.90,999.90,6.90,99.90,1048214,28,20020,-60
2021-05-16 02:33:49,1999.90,999.90,6.90,99.90,1048420,28,20024,-61
2021-05-16 02:34:20,1999.90,999.90,6.90,99.90,1048803,28,20368,-60
2021-05-16 02:34:51,1999.90,999.90,6.90,99.90,1048453,28,20024,-63
2021-05-16 02:35:22,1999.90,999.90,6.90,99.90,1048465,28,20261,-64
2021-05-16 02:35:52,1999.90,999.90,6.90,99.90,1048498,28,20031,-61
2021-05-16 02:36:23,1999.90,999.90,6.90,99.90,1048211,28,20519,-64
2021-05-16 02:36:53,1999.90,999.90,6.90,99.90,1048845,28,20555,-60
2021-05-16 02:37:24,1999.90,999.90,6.90,99.90,1048694,28,20186,-62
2021-05-16 02:37:55,1999.90,999.90,6.90,99.90,1048733,28,20031,-60
2021-05-16 02:38:25,1999.90,999.90,6.90,99.90,1048774,28,20107,-61
2021-05-16 02:38:56,1999.90,999.90,6.90,99.90,1048807,28,20055,-64
2021-05-16 02:39:27,1999.90,999.90,6.90,99.90,1048748,28,20040,-65
2021-05-16 02:39:57,1999.90,999.90,6.90,99.90,1048386,28,20106,-61
2021-05-16 02:40:28,1999.90,999.90,6.90,99.90,1048549,28,20016,-65
2021-05-16 02:40:59,1999.90,999.90,6.90,99.90,1048483,28,20091,-64
2021-05-16 02:41:29,1999.90,999.90,6.90,99.90,1048434,28,20119,-60
2021-05-16 02:42:00,1999.90,999.90,6.90,99.90,1044303,28,20464,-60
2021-05-16 02:42:31,1999.90,999.90,6.90,99.90,1044337,28,20028,-61
2021-05-16 02:43:02,1999.90,999.90,6.90,99.90,1044343,28,20013,-60
2021-05-16 02:43:33,1999.90,999.90,6.90,99.90,1044433,28,20021,-61
2021-05-16 02:44:04,1999.90,999.90,6.90,99.90,1048785,28,20020,-61
2021-05-16 02:44:35,1999.90,999.90,6.90,99.90,1048812,28,20024,-62
2021-05-16 02:45:07,1999.90,999.90,6.90,99.90,1048752,28,20377,-61
2021-05-16 02:45:38,1999.90,999.90,6.90,99.90,1048646,28,20034,-63
2021-05-16 02:46:09,1999.90,999.90,6.90,99.90,1048357,28,20405,-65
2021-05-16 02:46:40,1999.90,999.90,6.90,99.90,1048512,28,20019,-63
2021-05-16 02:47:11,1999.90,999.90,7.00,99.90,1048516,28,20055,-60
2021-05-16 02:47:41,1999.90,999.90,7.00,99.90,1048511,28,20032,-61
2021-05-16 02:48:12,1999.90,999.90,6.90,99.90,1048732,28,20419,-62
2021-05-16 02:48:43,1999.90,999.90,6.90,99.90,1048705,28,20377,-61
2021-05-16 02:49:13,1999.90,999.90,6.90,99.90,1048717,28,20096,-62
2021-05-16 02:49:44,1999.90,999.90,6.90,99.90,1048705,28,20473,-60
2021-05-16 02:50:15,1999.90,999.90,6.90,99.90,1048813,28,20016,-64
2021-05-16 02:50:46,1999.90,999.90,7.00,99.90,1048786,28,20123,-61
2021-05-16 02:51:17,1999.90,999.90,6.90,99.90,1048364,28,20384,-60
2021-05-16 02:51:48,1999.90,999.90,6.90,99.90,1048757,28,20028,-60
2021-05-16 02:52:18,1999.90,999.90,6.90,99.90,1048712,28,20372,-60
2021-05-16 02:52:49,1999.90,999.90,6.90,99.90,1048797,28,20431,-61
2021-05-16 02:53:21,1999.90,999.90,6.90,99.90,1048586,28,20044,-60
2021-05-16 02:53:51,1999.90,999.90,6.90,99.90,1048629,28,20020,-63
2021-05-16 02:54:23,1999.90,999.90,6.90,99.90,1048423,28,20357,-60
2021-05-16 02:54:53,1999.90,999.90,6.90,99.90,1048471,28,20016,-62
2021-05-16 02:55:24,1999.90,999.90,6.90,99.90,1048472,28,20039,-60
2021-05-16 02:55:55,1999.90,999.90,6.90,99.90,1048361,28,20020,-60
2021-05-16 02:56:25,1999.90,999.90,7.00,99.90,1048624,28,20385,-62
2021-05-16 02:56:56,1999.90,999.90,7.00,99.90,1048785,28,20461,-61
2021-05-16 02:57:26,1999.90,999.90,6.90,99.90,1048702,28,20106,-61
2021-05-16 02:57:57,1999.90,999.90,7.00,99.90,1048644,28,20551,-62
2021-05-16 02:58:28,1999.90,999.90,7.00,99.90,1048759,28,20016,-66
2021-05-16 02:58:59,1999.90,999.90,7.00,99.90,1048488,28,20008,-60
2021-05-16 02:59:30,1999.90,999.90,7.00,99.90,1048340,28,20537,-66
2021-05-16 03:00:03,1999.90,999.90,7.00,99.90,1048381,28,20455,-64
2021-05-16 03:00:33,1999.90,999.90,7.00,99.90,1048501,28,20021,-62
2021-05-16 03:01:04,1999.90,999.90,7.00,99.90,1048694,28,20365,-60
2021-05-16 03:01:34,1999.90,999.90,7.00,99.90,1048696,28,20397,-61
2021-05-16 03:02:06,1999.90,999.90,7.00,99.90,1048666,28,20530,-61
2021-05-16 03:02:36,1999.90,999.90,7.00,99.90,1048632,28,20012,-60
2021-05-16 03:03:07,1999.90,999.90,7.00,99.90,1048780,28,20012,-60
2021-05-16 03:03:39,1999.90,999.90,7.00,99.90,1048270,28,20020,-61
2021-05-16 03:04:09,1999.90,999.90,7.00,99.90,1048377,28,20796,-60
2021-05-16 03:04:40,1999.90,999.90,7.00,99.90,1048372,28,20017,-61
2021-05-16 03:05:11,1999.90,999.90,7.10,99.90,1048407,28,20027,-61
2021-05-16 03:05:42,1999.90,999.90,7.00,99.90,1048737,28,20070,-60
2021-05-16 03:06:13,1999.90,999.90,7.10,99.90,1048264,28,20447,-61
2021-05-16 03:06:43,1999.90,999.90,7.10,99.90,1048281,28,20016,-61
2021-05-16 03:07:14,1999.90,999.90,7.00,99.90,1048404,28,20404,-60
2021-05-16 03:07:45,1999.90,999.90,7.00,99.90,1048424,28,20017,-60
2021-05-16 03:08:15,1999.90,999.90,7.10,99.90,1044288,28,20025,-61
2021-05-16 03:08:46,1999.90,999.90,7.00,99.90,1048366,28,20048,-61
2021-05-16 03:09:17,1999.90,999.90,7.10,99.90,1048355,28,20415,-61
2021-05-16 03:09:48,1999.90,999.90,7.10,99.90,1044274,28,20017,-60
2021-05-16 03:10:18,1999.90,999.90,7.10,99.90,1048325,28,20082,-62
2021-05-16 03:10:49,1999.90,999.90,7.10,99.90,1048296,28,20068,-61
2021-05-16 03:11:20,1999.90,999.90,7.10,99.90,1044293,28,20020,-61
2021-05-16 03:11:50,1999.90,999.90,7.10,99.90,1048388,28,20028,-60
2021-05-16 03:12:21,1999.90,999.90,7.10,99.90,1048406,28,20028,-60
2021-05-16 03:12:52,1999.90,999.90,7.10,99.90,1048354,28,20047,-60
2021-05-16 03:13:23,1999.90,999.90,7.10,99.90,1048443,28,20027,-62
2021-05-16 03:13:54,1999.90,999.90,7.10,99.90,1048699,28,20074,-62
2021-05-16 03:14:25,1999.90,999.90,7.10,99.90,1048610,28,20016,-60
2021-05-16 03:14:56,1999.90,999.90,7.10,99.90,1048647,28,20261,-60
2021-05-16 03:15:26,1999.90,999.90,7.10,99.90,1048682,28,20035,-61
2021-05-16 03:15:57,1999.90,999.90,7.10,99.90,1048666,28,20020,-61
2021-05-16 03:16:28,1999.90,999.90,7.10,99.90,1048600,28,20508,-60
2021-05-16 03:16:58,1999.90,999.90,7.10,99.90,1048599,28,20523,-61
2021-05-16 03:17:29,1999.90,999.90,7.10,99.90,1048597,28,20104,-60
2021-05-16 03:18:00,1999.90,999.90,7.10,99.90,1048624,28,20029,-63
2021-05-16 03:18:31,1999.90,999.90,7.10,99.90,1048603,28,20039,-61
2021-05-16 03:19:02,1999.90,999.90,7.10,99.90,1048590,28,20029,-62
2021-05-16 03:19:33,1999.90,999.90,7.10,99.90,1048649,28,20058,-61
2021-05-16 03:20:04,1999.90,999.90,7.10,99.90,1048670,28,20538,-61
2021-05-16 03:20:35,1999.90,999.90,7.10,99.90,1048520,28,20607,-61
2021-05-16 03:21:06,1999.90,999.90,7.10,99.90,1047878,28,20056,-61
2021-05-16 03:21:37,1999.90,999.90,7.10,99.90,1048338,28,20021,-61
2021-05-16 03:22:09,1999.90,999.90,7.10,99.90,1048389,28,20049,-60
2021-05-16 03:22:40,1999.90,999.90,7.10,99.90,1048343,28,20082,-66
2021-05-16 03:23:11,1999.90,999.90,7.10,99.90,1048514,28,20381,-65
2021-05-16 03:23:42,1999.90,999.90,7.10,99.90,1048144,28,20032,-62
2021-05-16 03:24:12,1999.90,999.90,7.10,99.90,1048341,28,20485,-60
2021-05-16 03:24:43,1999.90,999.90,7.10,99.90,1048357,28,20036,-64
2021-05-16 03:25:14,1999.90,999.90,7.10,99.90,1048213,28,20012,-63
2021-05-16 03:25:46,1999.90,999.90,7.10,99.90,1048607,28,20021,-62
2021-05-16 03:26:16,1999.90,999.90,7.10,99.90,1048572,28,20017,-62
2021-05-16 03:26:47,1999.90,999.90,7.10,99.90,1048650,28,20044,-61
2021-05-16 03:27:18,1999.90,999.90,7.10,99.90,1048544,28,20111,-62
2021-05-16 03:27:48,1999.90,999.90,7.00,99.90,1048605,28,20029,-62
2021-05-16 03:28:19,1999.90,999.90,7.10,99.90,1048616,28,20495,-63
2021-05-16 03:28:50,1999.90,999.90,7.00,99.90,1048608,28,20048,-61
2021-05-16 03:29:21,1999.90,999.90,7.00,99.90,1048487,28,20384,-61
2021-05-16 03:29:52,1999.90,999.90,7.00,99.90,1048629,28,20013,-61
2021-05-16 03:30:23,1999.90,999.90,7.00,99.90,1048612,28,20498,-63
2021-05-16 03:30:54,1999.90,999.90,7.00,99.90,1048642,28,20021,-62
2021-05-16 03:31:25,1999.90,999.90,7.00,99.90,1048579,28,20013,-61
2021-05-16 03:31:55,1999.90,999.90,7.00,99.90,1048558,28,20027,-61
2021-05-16 03:32:26,1999.90,999.90,7.00,99.90,1048444,28,20041,-61
2021-05-16 03:32:57,1999.90,999.90,7.00,99.90,1048604,28,20477,-60
2021-05-16 03:33:28,1999.90,999.90,7.00,99.90,1048410,28,20028,-62
2021-05-16 03:33:59,1999.90,999.90,7.00,99.90,1048617,28,20115,-60
2021-05-16 03:34:29,1999.90,999.90,7.00,99.90,1048612,28,20723,-66
2021-05-16 03:35:00,1999.90,999.90,7.00,99.90,1048568,28,20024,-62
2021-05-16 03:35:30,1999.90,999.90,7.00,99.90,1048530,28,20468,-60
2021-05-16 03:36:02,1999.90,999.90,7.00,99.90,1048616,28,20025,-60
2021-05-16 03:36:33,1999.90,999.90,7.00,99.90,1048507,28,20428,-61
2021-05-16 03:37:04,1999.90,999.90,7.00,99.90,1048582,28,20496,-63
2021-05-16 03:37:35,1999.90,999.90,7.00,99.90,1048508,28,20031,-60
2021-05-16 03:38:06,1999.90,999.90,7.00,99.90,1048597,28,20020,-61
2021-05-16 03:38:37,1999.90,999.90,7.00,99.90,1048515,28,20107,-61
2021-05-16 03:39:07,1999.90,999.90,7.00,99.90,1048550,28,20025,-60
2021-05-16 03:39:38,1999.90,999.90,7.00,99.90,1048549,28,20050,-60
2021-05-16 03:40:10,1999.90,999.90,7.00,99.90,1048593,28,20509,-60
2021-05-16 03:40:41,1999.90,999.90,7.00,99.90,1048503,28,20032,-61
2021-05-16 03:41:11,1999.90,999.90,7.00,99.90,1048475,28,20021,-60
2021-05-16 03:41:42,1999.90,999.90,7.00,99.90,1048506,28,20100,-60
2021-05-16 03:42:13,1999.90,999.90,6.90,99.90,1048530,28,20021,-60
2021-05-16 03:42:43,1999.90,999.90,6.90,99.90,1048617,28,20031,-62
2021-05-16 03:43:14,1999.90,999.90,6.90,99.90,1048274,28,20017,-60
2021-05-16 03:43:45,1999.90,999.90,6.90,99.90,1048122,28,20017,-60
2021-05-16 03:44:16,1999.90,999.90,6.90,99.90,1048217,28,20021,-62
2021-05-16 03:44:46,1999.90,999.90,6.90,99.90,1044208,28,20114,-62
2021-05-16 03:45:17,1999.90,999.90,6.90,99.90,1048310,28,20400,-60
2021-05-16 03:45:48,1999.90,999.90,6.90,99.90,1048187,28,20021,-61
2021-05-16 03:46:19,1999.90,999.90,6.90,99.90,1048271,28,20029,-61
2021-05-16 03:46:49,1999.90,999.90,6.90,99.90,1048575,28,20078,-61
2021-05-16 03:47:20,1999.90,999.90,6.80,99.90,1048589,28,20104,-60
2021-05-16 03:47:51,1999.90,999.90,6.90,99.90,1048541,28,20062,-60
2021-05-16 03:48:22,1999.90,999.90,6.90,99.90,1048511,28,20511,-63
2021-05-16 03:48:52,1999.90,999.90,6.90,99.90,1048710,28,20492,-61
2021-05-16 03:49:23,1999.90,999.90,6.80,99.90,1048543,28,20069,-61
2021-05-16 03:49:54,1999.90,999.90,6.80,99.90,1048137,28,20016,-64
2021-05-16 03:50:25,1999.90,999.90,6.80,99.90,1048208,28,20474,-60
2021-05-16 03:50:56,1999.90,999.90,6.80,99.90,1048340,28,20031,-60
2021-05-16 03:51:27,1999.90,999.90,6.80,99.90,1047909,28,20017,-62
2021-05-16 03:51:58,1999.90,999.90,6.80,99.90,1048496,28,20465,-61
2021-05-16 03:52:30,1999.90,999.90,6.80,99.90,1048496,28,20017,-61
2021-05-16 03:53:00,1999.90,999.90,6.80,99.90,1048551,28,20024,-61
2021-05-16 03:53:31,1999.90,999.90,6.80,99.90,1048437,28,20032,-60
2021-05-16 03:54:02,1999.90,999.90,6.80,99.90,1048500,28,20347,-61
2021-05-16 03:54:33,1999.90,999.90,6.80,99.90,1048482,28,20055,-62
2021-05-16 03:55:04,1999.90,999.90,6.80,99.90,1048610,28,20377,-62
2021-05-16 03:55:35,1999.90,999.90,6.80,99.90,1048110,28,20058,-61
2021-05-16 03:56:06,1999.90,999.90,6.80,99.90,1048250,28,20070,-61
2021-05-16 03:56:39,1999.90,999.90,6.80,99.90,1048166,28,20031,-61
2021-05-16 03:57:09,1999.90,999.90,6.80,99.90,1048318,28,20020,-62
2021-05-16 03:57:40,1999.90,999.90,6.80,99.90,1048542,28,20422,-60
2021-05-16 03:58:11,1999.90,999.90,6.80,99.90,1048502,28,20037,-59
2021-05-16 03:58:41,1999.90,999.90,6.80,99.90,1048210,28,20029,-58
2021-05-16 03:59:12,1999.90,999.90,6.80,99.90,1048255,28,20111,-58
2021-05-16 03:59:43,1999.90,999.90,6.80,99.90,1048354,28,20028,-58
2021-05-16 04:00:14,1999.90,999.90,6.80,99.90,1048232,28,20024,-59
2021-05-16 04:00:45,1999.90,999.90,6.90,99.90,1048466,28,20028,-57
2021-05-16 04:01:16,1999.90,999.90,6.90,99.90,1048463,28,20025,-58
2021-05-16 04:01:47,1999.90,999.90,6.90,99.90,1048524,28,20051,-58
2021-05-16 04:02:18,1999.90,999.90,6.90,99.90,1048482,28,20033,-58
2021-05-16 04:02:48,1999.90,999.90,6.90,99.90,1048493,28,20028,-58
2021-05-16 04:03:19,1999.90,999.90,6.90,99.90,1048063,28,20020,-58
2021-05-16 04:03:49,1999.90,999.90,6.90,99.90,1048311,28,20390,-58
2021-05-16 04:04:20,1999.90,999.90,6.90,99.90,1048149,28,20025,-59
2021-05-16 04:04:51,1999.90,999.90,6.90,99.90,1048174,28,20423,-58
2021-05-16 04:05:22,1999.90,999.90,6.90,99.90,1048258,28,20020,-58
2021-05-16 04:05:52,1999.90,999.90,6.90,99.90,1048309,28,20029,-59
2021-05-16 04:06:23,1999.90,999.90,7.00,99.90,1048146,28,20035,-57
2021-05-16 04:06:54,1999.90,999.90,7.00,99.90,1048505,28,20107,-58
2021-05-16 04:07:24,1999.90,999.90,7.00,99.90,1048476,28,20025,-58
2021-05-16 04:07:55,1999.90,999.90,7.00,99.90,1048542,28,20035,-58
2021-05-16 04:08:26,1999.90,999.90,7.00,99.90,1048469,28,20099,-59
2021-05-16 04:08:56,1999.90,999.90,7.00,99.90,1048156,28,20028,-58
2021-05-16 04:09:27,1999.90,999.90,7.00,99.90,1048210,28,20461,-58
2021-05-16 04:09:57,1999.90,999.90,7.00,99.90,1048247,28,20078,-58
2021-05-16 04:10:28,1999.90,999.90,7.00,99.90,1048227,28,20036,-58
2021-05-16 04:10:59,1999.90,999.90,7.00,99.90,1048441,28,20024,-60
2021-05-16 04:11:29,1999.90,999.90,7.00,99.90,1048541,28,20028,-58
2021-05-16 04:12:00,1999.90,999.90,7.00,99.90,1048450,28,20423,-59
2021-05-16 04:12:31,1999.90,999.90,7.00,99.90,1048470,28,20031,-58
2021-05-16 04:13:02,1999.90,999.90,7.00,99.90,1048429,28,20025,-58
2021-05-16 04:13:33,1999.90,999.90,7.00,99.90,1048188,28,20501,-58
2021-05-16 04:14:04,1999.90,999.90,7.00,99.90,1048208,28,20036,-61
2021-05-16 04:14:34,1999.90,999.90,7.10,99.90,1048116,28,20013,-61
2021-05-16 04:15:07,1999.90,999.90,7.00,99.90,1048173,28,20020,-60
2021-05-16 04:15:37,1999.90,999.90,7.00,99.90,1048487,28,20039,-60
2021-05-16 04:16:08,1999.90,999.90,7.00,99.90,1048620,28,20465,-61
2021-05-16 04:16:39,1999.90,999.90,7.00,99.90,1048481,28,20020,-60
2021-05-16 04:17:09,1999.90,999.90,7.10,99.90,1048470,28,20029,-60
2021-05-16 04:17:40,1999.90,999.90,7.10,99.90,1048510,28,20027,-61
2021-05-16 04:18:11,1999.90,999.90,7.00,99.90,1048562,28,20024,-61
2021-05-16 04:18:41,1999.90,999.90,7.10,99.90,1048425,28,20031,-60
2021-05-16 04:19:12,1999.90,999.90,7.00,99.90,1048475,28,20042,-60
2021-05-16 04:19:43,1999.90,999.90,7.10,99.90,1048500,28,20538,-61
2021-05-16 04:20:14,1999.90,999.90,7.10,99.90,1048567,28,20020,-61
2021-05-16 04:20:45,1999.90,999.90,7.10,99.90,1048543,28,20487,-60
2021-05-16 04:21:15,1999.90,999.90,7.10,99.90,1048054,28,20060,-60
2021-05-16 04:21:46,1999.90,999.90,7.00,99.90,1048538,28,20404,-60
2021-05-16 04:22:17,1999.90,999.90,7.10,99.90,1048573,28,20361,-60
2021-05-16 04:22:47,1999.90,999.90,7.00,99.90,1048508,28,20020,-60
2021-05-16 04:23:18,1999.90,999.90,7.00,99.90,1048366,28,20103,-60
2021-05-16 04:23:49,1999.90,999.90,7.00,99.90,1048497,28,20029,-60
2021-05-16 04:24:20,1999.90,999.90,7.00,99.90,1048543,28,20099,-60
2021-05-16 04:24:53,1999.90,999.90,7.00,99.90,1048129,28,20519,-60
2021-05-16 04:25:23,1999.90,999.90,7.10,99.90,1048083,28,20081,-62
2021-05-16 04:25:54,1999.90,999.90,7.10,99.90,1048170,28,20025,-60
2021-05-16 04:26:25,1999.90,999.90,7.00,99.90,1048265,28,20028,-61
2021-05-16 04:26:55,1999.90,999.90,7.10,99.90,1048497,28,20131,-60
2021-05-16 04:27:26,1999.90,999.90,7.10,99.90,1048385,28,20103,-61
2021-05-16 04:27:57,1999.90,999.90,7.10,99.90,1048509,28,20029,-60
2021-05-16 04:28:27,1999.90,999.90,7.10,99.90,1048411,28,20116,-60
2021-05-16 04:28:58,1999.90,999.90,7.10,99.90,1048453,28,20059,-63
2021-05-16 04:29:29,1999.90,999.90,7.20,99.90,1048433,28,20108,-60
2021-05-16 04:29:59,1999.90,999.90,7.20,99.90,1048466,28,20013,-60
2021-05-16 04:30:30,1999.90,999.90,7.20,99.90,1048556,28,20020,-60
2021-05-16 04:31:01,1999.90,999.90,7.20,99.90,1048487,28,20013,-61
2021-05-16 04:31:32,1999.90,999.90,7.20,99.90,1048435,28,20103,-61
2021-05-16 04:32:03,1999.90,999.90,7.30,99.90,1048301,28,20029,-61
2021-05-16 04:32:34,1999.90,999.90,7.30,99.90,1048480,28,20024,-61
2021-05-16 04:33:04,1999.90,999.90,7.20,99.90,1048518,28,20029,-60
2021-05-16 04:33:35,1999.90,999.90,7.30,99.90,1048349,28,20028,-61
2021-05-16 04:34:06,1999.90,999.90,7.30,99.90,1048388,28,20024,-62
2021-05-16 04:34:36,1999.90,999.90,7.30,99.90,1048485,28,20028,-61
2021-05-16 04:35:07,1999.90,999.90,7.30,99.90,1048523,28,20021,-62
2021-05-16 04:35:38,1999.90,999.90,7.30,99.90,1048427,28,20012,-61
2021-05-16 04:36:09,1999.90,999.90,7.30,99.90,1047924,28,20032,-61
2021-05-16 04:36:39,1999.90,999.90,7.30,99.90,1048466,28,20397,-61
2021-05-16 04:37:10,1999.90,999.90,7.30,99.90,1048380,28,20078,-60
2021-05-16 04:37:41,1999.90,999.90,7.40,99.90,1048508,28,20025,-61
2021-05-16 04:38:11,1999.90,999.90,7.40,99.90,1048431,28,20445,-61
2021-05-16 04:38:44,1999.90,999.90,7.40,99.90,1048420,28,20032,-60
2021-05-16 04:39:15,1999.90,999.90,7.40,99.90,1048485,28,20476,-60
2021-05-16 04:39:46,1999.90,999.90,7.40,99.90,1048514,28,20048,-60
2021-05-16 04:40:17,1999.90,999.90,7.50,99.90,1048391,28,20047,-62
2021-05-16 04:40:47,1999.90,999.90,7.50,99.90,1048502,28,20107,-61
2021-05-16 04:41:19,1999.90,999.90,7.50,99.90,1048405,28,20048,-60
2021-05-16 04:41:50,1999.90,999.90,7.60,99.90,1048485,28,20100,-60
2021-05-16 04:42:20,1999.90,999.90,7.60,99.90,1048361,28,20427,-62
2021-05-16 04:42:51,1999.90,999.90,7.60,99.90,1048525,28,20095,-60
2021-05-16 04:43:23,1999.90,999.90,7.60,99.90,1048485,28,20036,-60
2021-05-16 04:43:54,1999.90,999.90,7.70,99.90,1048473,28,20017,-61
2021-05-16 04:44:24,1999.90,999.90,7.70,99.90,1048391,28,20112,-62
2021-05-16 04:44:57,1999.90,999.90,7.70,99.90,1048460,28,20025,-62
2021-05-16 04:45:28,1999.90,999.90,7.80,99.90,1048380,28,20020,-61
2021-05-16 04:45:58,1999.90,999.90,7.80,99.90,1048466,28,20009,-60
2021-05-16 04:46:29,1999.90,999.90,7.80,99.90,1048299,28,20043,-60
2021-05-16 04:47:00,1999.90,999.90,7.80,99.90,1048459,28,20449,-60
2021-05-16 04:47:30,1999.90,999.90,7.80,99.90,1048472,28,20377,-61
2021-05-16 04:48:01,1999.90,999.90,7.80,99.90,1048385,28,20381,-61
2021-05-16 04:48:32,1999.90,999.90,7.80,99.90,1048387,28,20013,-61
2021-05-16 04:49:02,1999.90,999.90,7.80,99.90,1048463,28,20052,-60
2021-05-16 04:49:33,1999.90,999.90,7.90,99.90,1048474,28,20054,-60
2021-05-16 04:50:04,1999.90,999.90,7.80,99.90,1048462,28,20017,-61
2021-05-16 04:50:35,1999.90,999.90,7.80,99.90,1048379,28,20032,-60
2021-05-16 04:51:06,1999.90,999.90,7.80,99.90,1048160,28,20461,-60
2021-05-16 04:51:36,1999.90,999.90,7.90,99.90,1048466,28,20112,-60
2021-05-16 04:52:08,1999.90,999.90,7.90,99.90,1048425,28,20410,-62
2021-05-16 04:52:38,1999.90,999.90,7.90,99.90,1048000,28,20069,-61
2021-05-16 04:53:09,1999.90,999.90,7.90,99.90,1048130,28,20098,-61
2021-05-16 04:53:40,1999.90,999.90,7.90,99.90,1048104,28,20035,-61
2021-05-16 04:54:11,1999.90,999.90,7.80,99.90,1048130,28,20527,-61
2021-05-16 04:54:42,1999.90,999.90,7.80,99.90,1048375,28,20165,-60
2021-05-16 04:55:14,1999.90,999.90,7.80,99.90,1048457,28,20373,-61
2021-05-16 04:55:44,1999.90,999.90,7.90,99.90,1048456,28,20473,-61
2021-05-16 04:56:15,1999.90,999.90,7.90,99.90,1048430,28,20021,-63
2021-05-16 04:56:46,1999.90,999.90,8.00,99.90,1048491,28,20013,-60
2021-05-16 04:57:16,1999.90,999.90,8.00,99.90,1049157,28,20507,-60
2021-05-16 04:57:47,1999.90,999.90,8.00,99.90,1049213,28,20017,-60
2021-05-16 04:58:17,1999.90,999.90,8.00,99.90,1049125,28,20020,-63
2021-05-16 04:58:48,1999.90,999.90,8.00,99.90,1049083,28,20104,-61
2021-05-16 04:59:19,1999.90,999.90,8.10,99.90,1049147,28,20029,-62
2021-05-16 04:59:52,1999.90,999.90,8.10,99.90,1049237,28,20021,-61
2021-05-16 05:00:23,1999.90,999.90,8.10,99.90,1049169,28,20468,-63
2021-05-16 05:00:54,1999.90,999.90,8.10,99.90,1049174,28,20047,-61
2021-05-16 05:01:25,1999.90,999.90,8.20,99.90,1049056,28,20250,-62
2021-05-16 05:01:56,1999.90,999.90,8.20,99.90,1049197,28,20013,-60
2021-05-16 05:02:27,1999.90,999.90,8.20,99.90,1048930,28,20016,-60
2021-05-16 05:02:58,1999.90,999.90,8.30,99.90,1048765,28,20114,-62
2021-05-16 05:03:29,1999.90,999.90,8.30,99.90,1048812,28,20501,-60
2021-05-16 05:03:59,1999.90,999.90,8.30,99.90,1048940,28,20029,-63
2021-05-16 05:04:30,1999.90,999.90,8.30,99.90,1049088,28,20052,-60
2021-05-16 05:05:01,1999.90,999.90,8.40,99.90,1049104,28,20016,-61
2021-05-16 05:05:31,1999.90,999.90,8.40,99.90,1049150,28,20469,-62
2021-05-16 05:06:02,1999.90,999.90,8.40,99.90,1048819,28,20024,-61
2021-05-16 05:06:33,1999.90,999.90,8.40,99.90,1049121,28,20496,-61
2021-05-16 05:07:05,1999.90,999.90,8.50,99.90,1049032,28,20473,-60
2021-05-16 05:07:35,1999.90,999.90,8.50,99.90,1048698,28,20047,-60
2021-05-16 05:08:06,1999.90,999.90,8.50,99.90,1048871,28,20025,-60
2021-05-16 05:08:38,1999.90,999.90,8.50,99.90,1048826,28,20167,-60
2021-05-16 05:09:09,1999.90,999.90,8.60,99.90,1048799,28,20053,-61
2021-05-16 05:09:40,1999.90,999.90,8.60,99.90,1049086,28,20016,-60
2021-05-16 05:10:11,1999.90,999.90,8.60,99.90,1049085,28,20028,-61
2021-05-16 05:10:42,1999.90,999.90,8.60,99.90,1049051,28,20409,-61
2021-05-16 05:11:12,1999.90,999.90,8.70,99.90,1048695,28,20050,-60
2021-05-16 05:11:43,1999.90,999.90,8.70,99.90,1048851,28,20023,-60
2021-05-16 05:12:14,1999.90,999.90,8.70,99.90,1048886,28,20016,-60
2021-05-16 05:12:44,1999.90,999.90,8.70,99.90,1048848,28,20105,-60
2021-05-16 05:13:15,1999.90,999.90,8.80,99.90,1049015,28,20040,-61
2021-05-16 05:13:45,1999.90,999.90,8.80,99.90,1049034,28,20028,-62
2021-05-16 05:14:16,1999.90,999.90,8.80,99.90,1049146,28,20074,-60
2021-05-16 05:14:47,1999.90,999.90,8.80,99.90,1049143,28,20031,-61
2021-05-16 05:15:17,1999.90,999.90,8.90,99.90,1048646,28,20009,-61
2021-05-16 05:15:48,1999.90,999.90,8.90,99.90,1048854,28,20046,-61
2021-05-16 05:16:19,1999.90,999.90,8.90,99.90,1048774,28,20021,-60
2021-05-16 05:16:49,1999.90,999.90,8.90,99.90,1048814,28,20099,-60
2021-05-16 05:17:20,1999.90,999.90,8.90,99.90,1049021,28,20365,-60
2021-05-16 05:17:51,1999.90,999.90,8.90,99.90,1049093,28,20107,-60
2021-05-16 05:18:21,1999.90,999.90,8.80,99.90,1049106,28,20074,-60
2021-05-16 05:18:52,1999.90,999.90,8.80,99.90,1049124,28,20023,-60
2021-05-16 05:19:24,1999.90,999.90,8.80,99.90,1049064,28,20008,-60
2021-05-16 05:19:54,1999.90,999.90,8.80,99.90,1048994,28,20465,-60
2021-05-16 05:20:25,1999.90,999.90,8.80,99.90,1049066,28,20095,-60
2021-05-16 05:20:56,1999.90,999.90,8.80,99.90,1048729,28,20100,-61
2021-05-16 05:21:26,1999.90,999.90,8.80,99.90,1048808,28,20611,-60
2021-05-16 05:21:57,1999.90,999.90,8.80,99.90,1048645,28,20016,-60
2021-05-16 05:22:28,1999.90,999.90,8.80,99.90,1044711,28,20021,-60
2021-05-16 05:23:00,1999.90,999.90,8.80,99.90,1044813,28,20116,-61
2021-05-16 05:23:30,1999.90,999.90,8.90,99.90,1044589,28,20092,-60
2021-05-16 05:24:01,1999.90,999.90,8.90,99.90,1044839,28,20131,-60
2021-05-16 05:24:31,1999.90,999.90,8.90,99.90,1048813,28,20021,-60
2021-05-16 05:25:03,1999.90,999.90,8.90,99.90,1048787,28,20032,-62
2021-05-16 05:25:33,1999.90,999.90,8.80,99.90,1049065,28,20457,-60
2021-05-16 05:26:04,1999.90,999.90,8.80,99.90,1048938,28,20025,-60
2021-05-16 05:26:35,1999.90,999.90,8.90,99.90,1049116,28,20013,-61
2021-05-16 05:27:06,1999.90,999.90,8.90,99.90,1048648,28,20376,-60
2021-05-16 05:27:36,1999.90,999.90,8.90,99.90,1048694,28,20250,-59
2021-05-16 05:28:07,1999.90,999.90,8.90,99.90,1048686,28,20543,-60
2021-05-16 05:28:38,1999.90,999.90,8.90,99.90,1048796,28,20008,-60
2021-05-16 05:29:08,1999.90,999.90,8.90,99.90,1049061,28,20031,-61
2021-05-16 05:29:39,1999.90,999.90,8.90,99.90,1049046,28,20017,-60
2021-05-16 05:30:11,1999.90,999.90,8.90,99.90,1048960,28,20719,-60
2021-05-16 05:30:41,1999.90,999.90,8.90,99.90,1049034,28,20065,-60
2021-05-16 05:31:12,1999.90,999.90,8.90,99.90,1048701,28,20473,-60
2021-05-16 05:31:44,1999.90,999.90,8.90,99.90,1048801,28,20058,-60
2021-05-16 05:32:15,1999.90,999.90,8.90,99.90,1048603,28,20527,-60
2021-05-16 05:32:45,1999.90,999.90,8.90,99.90,1048568,28,20043,-61
2021-05-16 05:33:18,1999.90,999.90,8.80,99.90,1048912,28,20024,-61
2021-05-16 05:33:49,1999.90,999.90,8.90,99.90,1049052,28,20064,-60
2021-05-16 05:34:20,1999.90,999.90,8.90,99.90,1048959,28,20021,-60
2021-05-16 05:34:51,1999.90,999.90,8.90,99.90,1048756,28,20012,-61
2021-05-16 05:35:21,1999.90,999.90,8.90,99.90,1048682,28,20393,-60
2021-05-16 05:35:53,1999.90,999.90,8.90,99.90,1048336,28,20017,-61
2021-05-16 05:36:24,1999.90,999.90,8.90,99.90,1048655,28,20009,-60
2021-05-16 05:36:55,1999.90,999.90,8.90,99.90,1049055,28,20013,-61
2021-05-16 05:37:25,1999.90,999.90,8.90,99.90,1048938,28,20420,-60
2021-05-16 05:37:56,1999.90,999.90,8.90,99.90,1048952,28,20448,-62
2021-05-16 05:38:26,1999.90,999.90,8.90,99.90,1048919,28,20454,-60
2021-05-16 05:38:58,1999.90,999.90,8.90,99.90,1049048,28,20028,-60
2021-05-16 05:39:28,1999.90,999.90,8.80,99.90,1048956,28,20477,-63
2021-05-16 05:39:59,1999.90,999.90,8.80,99.90,1049047,28,20247,-62
2021-05-16 05:40:30,1999.90,999.90,8.90,99.90,1048927,28,20017,-61
2021-05-16 05:41:00,1999.90,999.90,8.90,99.90,1049007,28,20051,-60
2021-05-16 05:41:31,1999.90,999.90,8.90,99.90,1048993,28,20028,-61
2021-05-16 05:42:02,1999.90,999.90,8.90,99.90,1049016,28,20099,-61
2021-05-16 05:42:32,1999.90,999.90,8.90,99.90,1048941,28,20092,-60
2021-05-16 05:43:03,1999.90,999.90,8.90,99.90,1049012,28,20103,-61
2021-05-16 05:43:34,1999.90,999.90,8.90,99.90,1049062,28,20099,-60
2021-05-16 05:44:05,1999.90,999.90,9.00,99.90,1048976,28,20027,-60
2021-05-16 05:44:39,1999.90,999.90,9.00,99.90,1048543,28,20270,-61
2021-05-16 05:45:11,1999.90,999.90,9.00,99.90,1048714,28,20461,-60
2021-05-16 05:45:41,1999.90,999.90,9.10,99.90,1048700,28,20021,-61
2021-05-16 05:46:12,1999.90,999.90,9.00,99.90,1048754,28,20281,-61
2021-05-16 05:46:42,1999.90,999.90,9.10,99.90,1048908,28,20012,-60
2021-05-16 05:47:13,1999.90,999.90,9.10,99.90,1048976,28,20471,-60
2021-05-16 05:47:44,1999.90,999.90,9.10,99.90,1048962,28,20066,-60
2021-05-16 05:48:14,1999.90,999.90,9.20,99.90,1048982,28,20350,-60
2021-05-16 05:48:45,1999.90,999.90,9.20,99.90,1048793,28,20028,-61
2021-05-16 05:49:16,1999.90,999.90,9.20,99.90,1048939,28,20046,-60
2021-05-16 05:49:47,1999.90,999.90,9.20,99.90,1048938,28,20534,-60
2021-05-16 05:50:17,1999.90,999.90,9.30,99.90,1048510,28,20020,-60
2021-05-16 05:50:48,1999.90,999.90,9.30,99.90,1048353,28,20100,-60
2021-05-16 05:51:19,1999.90,999.90,9.30,99.90,1048596,28,20017,-60
2021-05-16 05:51:50,1999.90,999.90,9.30,99.90,1048725,28,20374,-61
2021-05-16 05:52:20,1999.90,999.90,9.20,99.90,1048901,28,20025,-60
2021-05-16 05:52:51,1999.90,999.90,9.20,99.90,1048862,28,20027,-61
2021-05-16 05:53:22,1999.90,999.90,9.20,99.90,1048918,28,20017,-61
2021-05-16 05:53:53,1999.90,999.90,9.20,99.90,1048699,28,20052,-61
2021-05-16 05:54:23,1999.90,999.90,9.30,99.90,1048640,28,20239,-60
2021-05-16 05:54:54,1999.90,999.90,9.30,99.90,1044418,28,20084,-63
2021-05-16 05:55:25,1999.90,999.90,9.30,99.90,1044681,28,20044,-61
2021-05-16 05:55:55,1999.90,999.90,9.30,99.90,1048695,28,20094,-60
2021-05-16 05:56:26,1999.90,999.90,9.40,99.90,1048681,28,20111,-61
2021-05-16 05:56:57,1999.90,999.90,9.30,99.90,1048528,28,20063,-60
2021-05-16 05:57:27,1999.90,999.90,9.40,99.90,1048652,28,20016,-60
2021-05-16 05:57:58,1999.90,999.90,9.40,99.90,1048599,28,20012,-59
2021-05-16 05:58:33,1999.90,999.90,9.50,99.90,1044598,28,20013,-60
2021-05-16 05:59:04,1999.90,999.90,9.50,99.90,1048576,28,20274,-60
2021-05-16 05:59:35,1999.90,999.90,9.50,99.90,1048595,28,20631,-61
2021-05-16 06:00:06,1999.90,999.90,9.50,99.90,1048656,28,20262,-60
2021-05-16 06:00:37,1999.90,999.90,9.50,99.90,1048867,28,20023,-61
2021-05-16 06:01:07,1999.90,999.90,9.50,99.90,1048816,28,20266,-60
2021-05-16 06:01:38,1999.90,999.90,9.50,99.90,1048912,28,20051,-60
2021-05-16 06:02:09,1999.90,999.90,9.60,99.90,1048933,28,20442,-60
2021-05-16 06:02:39,1999.90,999.90,9.60,99.90,1048773,28,20031,-62
2021-05-16 06:03:10,1999.90,999.90,9.60,99.90,1048870,28,20020,-61
2021-05-16 06:03:41,1999.90,999.90,9.70,99.90,1048878,28,20047,-60
2021-05-16 06:04:12,1999.90,999.90,9.70,99.90,1048989,28,20059,-61
2021-05-16 06:04:43,1999.90,999.90,9.70,99.90,1048861,28,20650,-60
2021-05-16 06:05:13,1999.90,999.90,9.70,99.90,1048923,28,20157,-60
2021-05-16 06:05:44,1999.90,999.90,9.70,99.90,1048413,28,20020,-60
2021-05-16 06:06:15,1999.90,999.90,9.80,99.90,1048985,28,20013,-60
2021-05-16 06:06:46,1999.90,999.90,9.80,99.90,1048837,28,20355,-60
2021-05-16 06:07:16,1999.90,999.90,9.90,99.90,1048797,28,20258,-61
2021-05-16 06:07:47,1999.90,999.90,9.90,99.90,1048666,28,20036,-63
2021-05-16 06:08:18,1999.90,999.90,9.90,99.90,1048882,28,20044,-61
2021-05-16 06:08:49,1999.90,999.90,10.00,99.90,1048808,28,20052,-60
2021-05-16 06:09:20,1999.90,999.90,10.00,99.90,1048912,28,20246,-60
2021-05-16 06:09:50,1999.90,999.90,10.10,99.90,1048809,28,20025,-60
2021-05-16 06:10:23,1999.90,999.90,10.10,99.90,1048902,28,20099,-62
2021-05-16 06:10:54,1999.90,999.90,10.10,99.90,1048895,28,20074,-61
2021-05-16 06:11:24,1999.90,999.90,10.10,99.90,1048487,28,20312,-60
2021-05-16 06:11:55,1999.90,999.90,10.20,99.90,1048504,28,20447,-61
2021-05-16 06:12:26,1999.90,999.90,10.30,99.90,1048602,28,20434,-61
2021-05-16 06:12:56,1999.90,999.90,10.40,99.90,1044682,28,20079,-62
2021-05-16 06:13:27,1999.90,999.90,10.40,99.90,1048457,28,20060,-61
2021-05-16 06:13:57,1999.90,999.90,10.40,99.90,1048476,28,20162,-61
2021-05-16 06:14:28,1999.90,999.90,10.40,99.90,1048552,28,20441,-62
2021-05-16 06:14:59,1999.90,999.90,10.50,99.90,1048891,28,20016,-61
2021-05-16 06:15:30,1999.90,999.90,10.50,99.90,1048799,28,20056,-61
2021-05-16 06:16:01,1999.90,999.90,10.70,99.90,1048819,28,20235,-60
2021-05-16 06:16:31,1999.90,999.90,10.70,99.90,1048814,28,20023,-60
2021-05-16 06:17:02,1999.90,999.90,10.80,99.90,1048920,28,20004,-62
2021-05-16 06:17:33,1999.90,999.90,10.90,99.90,1048834,28,20016,-62
2021-05-16 06:18:04,1999.90,999.90,11.00,99.90,1048756,28,20356,-61
2021-05-16 06:18:36,1999.90,999.90,11.10,99.90,1048780,28,20005,-62
2021-05-16 06:19:06,1999.90,999.90,11.10,99.90,1048819,28,20273,-60
2021-05-16 06:19:37,1999.90,999.90,11.10,99.90,1048377,28,20357,-60
2021-05-16 06:20:08,1999.90,999.90,11.30,99.90,1048514,28,20021,-60
2021-05-16 06:20:39,1999.90,999.90,11.40,99.90,1048109,28,20117,-60
2021-05-16 06:21:11,1999.90,999.90,11.30,99.90,1048551,28,20301,-60
2021-05-16 06:21:43,1999.90,999.90,11.30,99.90,1048775,28,20095,-60
2021-05-16 06:22:14,1999.90,999.90,11.30,99.90,1048388,28,20751,-60
2021-05-16 06:22:45,1999.90,999.90,11.30,99.90,1048531,28,20330,-60
2021-05-16 06:23:17,1999.90,999.90,11.40,99.90,1048568,28,20242,-61
2021-05-16 06:24:04,1999.90,999.90,11.40,99.90,1048486,28,20504,-60
2021-05-16 06:24:34,1999.90,999.90,11.40,99.90,1048424,28,20254,-61
2021-05-16 06:25:06,1999.90,999.90,11.60,99.90,1048493,28,20258,-60
2021-05-16 06:25:37,1999.90,999.90,11.70,99.90,1048516,28,20442,-60
2021-05-16 06:26:08,1999.90,999.90,11.60,99.90,1048449,28,20691,-60
2021-05-16 06:26:42,1999.90,999.90,11.70,99.90,1048785,28,20249,-60
2021-05-16 06:27:13,1999.90,999.90,11.90,99.90,1048397,28,20043,-61
2021-05-16 06:27:43,1999.90,999.90,11.70,99.90,1048436,28,20301,-60
2021-05-16 06:28:15,1999.90,999.90,11.70,99.90,1048401,28,20031,-60
2021-05-16 06:28:46,1999.90,999.90,11.80,99.90,1048401,28,20020,-60
2021-05-16 06:29:16,1999.90,999.90,11.90,99.90,1048779,28,20235,-61
2021-05-16 06:29:47,1999.90,999.90,12.00,99.90,1048747,28,20328,-60
2021-05-16 06:30:20,1999.90,999.90,12.20,99.90,1048706,28,20009,-60
2021-05-16 06:30:50,1999.90,999.90,12.30,99.90,1048730,28,20042,-60
2021-05-16 06:31:22,1999.90,999.90,12.50,99.90,1048720,28,20300,-60
2021-05-16 06:31:53,1999.90,999.90,12.60,99.90,1048666,28,20095,-60
2021-05-16 06:32:24,1999.90,999.90,12.80,99.90,1048561,28,20250,-61
2021-05-16 06:32:54,1999.90,999.90,13.00,99.90,1048689,28,20518,-60
2021-05-16 06:33:25,1999.90,999.90,13.20,99.90,1048318,28,20349,-61
2021-05-16 06:33:56,1999.90,999.90,13.40,99.90,1048458,28,20424,-61
2021-05-16 06:34:27,1999.90,999.90,13.50,99.90,1048294,28,20032,-60
2021-05-16 06:34:57,1999.90,999.90,13.60,99.90,1048415,28,20074,-60
2021-05-16 06:35:28,1999.90,999.90,13.60,99.90,1048770,28,20021,-61
2021-05-16 06:35:59,1999.90,999.90,13.80,99.90,1048408,28,20025,-60
2021-05-16 06:36:29,1999.90,999.90,13.80,99.90,1048680,28,20064,-60
2021-05-16 06:37:02,1999.90,999.90,14.00,99.90,1048658,28,20571,-60
2021-05-16 06:37:32,1999.90,999.90,13.80,99.90,1048689,28,20059,-60
2021-05-16 06:38:03,1999.90,999.90,14.00,99.90,1048721,28,20259,-61
2021-05-16 06:38:34,1999.90,999.90,14.20,99.90,1048318,28,20013,-59
2021-05-16 06:39:06,1999.90,999.90,14.00,99.90,1048338,28,20111,-61
2021-05-16 06:39:37,1999.90,999.90,13.90,99.90,1048475,28,20091,-60
2021-05-16 06:40:08,1999.90,999.90,13.80,99.90,1048425,28,20292,-61
2021-05-16 06:40:39,1999.90,999.90,13.70,99.90,1048706,28,20483,-61
2021-05-16 06:41:09,1999.90,999.90,13.40,99.90,1048571,28,20234,-60
2021-05-16 06:41:40,1999.90,999.90,13.00,99.90,1048626,28,20095,-60
2021-05-16 06:42:11,1999.90,999.90,12.90,99.90,1048699,28,20103,-59
2021-05-16 06:42:42,1999.90,999.90,12.50,99.90,1048722,28,20020,-60
2021-05-16 06:43:15,1999.90,999.90,12.60,99.90,1048609,28,20028,-60
2021-05-16 06:43:46,1999.90,999.90,12.60,99.90,1048679,28,20262,-60
2021-05-16 06:44:16,1999.90,999.90,12.60,99.90,1048711,28,20739,-60
2021-05-16 06:44:47,1999.90,999.90,12.70,99.90,1048647,28,20258,-60
2021-05-16 06:45:18,1999.90,999.90,12.60,99.90,1048561,28,20062,-61
2021-05-16 06:45:49,1999.90,999.90,12.80,99.90,1048727,28,20024,-60
2021-05-16 06:46:20,1999.90,999.90,12.80,99.90,1048720,28,20483,-60
2021-05-16 06:46:51,1999.90,999.90,12.90,99.90,1048775,28,20048,-60
2021-05-16 06:47:23,1999.90,999.90,12.90,99.90,1048446,28,20259,-59
2021-05-16 06:47:54,1999.90,999.90,13.00,99.90,1048743,28,20250,-60
2021-05-16 06:48:26,1999.90,999.90,13.10,99.90,1048666,28,20731,-60
2021-05-16 06:48:57,1999.90,999.90,13.20,99.90,1048289,28,20082,-61
2021-05-16 06:49:28,1999.90,999.90,13.30,99.90,1048232,28,20258,-62
2021-05-16 06:49:58,1999.90,999.90,13.40,99.90,1048463,28,20016,-60
2021-05-16 06:50:29,1999.90,999.90,13.40,99.90,1048283,28,20048,-61
2021-05-16 06:51:00,1999.90,999.90,13.40,99.90,1047986,28,20069,-61
2021-05-16 06:51:31,1999.90,999.90,13.50,99.90,1048197,28,20354,-60
2021-05-16 06:52:02,1999.90,999.90,13.40,99.90,1048432,28,20341,-61
2021-05-16 06:52:32,1999.90,999.90,13.60,99.90,1048348,28,20512,-60
2021-05-16 06:53:03,1999.90,999.90,13.70,99.90,1048712,28,20388,-60
2021-05-16 06:53:34,1999.90,999.90,13.50,99.90,1048065,28,20020,-63
2021-05-16 06:54:06,1999.90,999.90,13.10,99.90,1048396,28,20032,-60
2021-05-16 06:54:37,1999.90,999.90,13.10,99.90,1044111,28,20044,-60
2021-05-16 06:55:08,1999.90,999.90,13.30,99.90,1044634,28,20347,-61
2021-05-16 06:55:39,1999.90,999.90,13.60,99.90,1048184,28,20024,-60
2021-05-16 06:56:12,1999.90,999.90,13.80,99.90,1048442,28,20291,-61
2021-05-16 06:56:43,1999.90,999.90,13.80,99.90,1048594,28,20017,-61
2021-05-16 06:57:13,1999.90,999.90,14.00,99.90,1048689,28,20247,-60
2021-05-16 06:57:44,1999.90,999.90,14.00,99.90,1048575,28,20027,-61
2021-05-16 06:58:15,1999.90,999.90,14.00,99.90,1048231,28,20420,-60
2021-05-16 06:58:45,1999.90,999.90,14.10,99.90,1048318,28,20413,-62
2021-05-16 06:59:16,1999.90,999.90,14.10,99.90,1048402,28,20020,-60
2021-05-16 06:59:47,1999.90,999.90,13.90,99.90,1044204,28,20024,-61
2021-05-16 07:00:19,1999.90,999.90,13.90,99.90,1048375,28,20027,-61
2021-05-16 07:00:50,1999.90,999.90,13.50,99.90,1048294,28,20091,-59
2021-05-16 07:01:21,1999.90,999.90,13.50,99.90,1048330,28,20243,-60
2021-05-16 07:01:51,1999.90,999.90,13.50,99.90,1048589,28,20665,-61
2021-05-16 07:02:22,1999.90,999.90,13.50,99.90,1048612,28,20251,-61
2021-05-16 07:02:53,1999.90,999.90,13.50,99.90,1048625,28,20013,-60
2021-05-16 07:03:23,1999.90,999.90,13.70,99.90,1048182,28,20058,-61
2021-05-16 07:03:54,1999.90,999.90,13.70,99.90,1048290,28,20017,-62
2021-05-16 07:04:25,1999.90,999.90,13.90,99.90,1048337,28,20403,-61
2021-05-16 07:04:55,1999.90,999.90,14.10,99.90,1048595,28,20016,-61
2021-05-16 07:05:26,1999.90,999.90,14.10,99.90,1048304,28,20536,-60
2021-05-16 07:05:57,1999.90,999.90,14.10,99.90,1047929,28,20008,-61
2021-05-16 07:06:28,1999.90,999.90,14.10,99.90,1048331,28,20492,-60
2021-05-16 07:06:58,1999.90,999.90,14.20,99.90,1048314,28,20016,-60
2021-05-16 07:07:29,1999.90,999.90,14.00,99.90,1048581,28,20369,-63
2021-05-16 07:08:00,1999.90,999.90,14.10,99.90,1048578,28,20051,-60
2021-05-16 07:08:31,1999.90,999.90,14.00,99.90,1048629,28,20096,-60
2021-05-16 07:09:02,1999.90,999.90,14.00,99.90,1048659,28,20013,-60
2021-05-16 07:09:33,1999.90,999.90,14.20,99.90,1048546,28,20275,-59
2021-05-16 07:10:04,1999.90,999.90,14.30,99.90,1048566,28,20569,-59
2021-05-16 07:10:35,1999.90,999.90,14.40,99.90,1048576,28,20021,-62
2021-05-16 07:11:06,1999.90,999.90,14.60,99.90,1048213,28,20247,-61
2021-05-16 07:11:37,1999.90,999.90,14.70,99.90,1048276,28,20334,-60
2021-05-16 07:12:08,1999.90,999.90,14.60,99.90,1048255,28,20019,-60
2021-05-16 07:12:39,1999.90,999.90,14.40,99.90,1048421,28,20099,-61
2021-05-16 07:13:09,1999.90,999.90,14.40,99.90,1048592,28,20731,-60
2021-05-16 07:13:40,1999.90,999.90,14.30,99.90,1048092,28,20075,-60
2021-05-16 07:14:11,1999.90,999.90,14.10,99.90,1048315,28,20350,-59
2021-05-16 07:14:41,1999.90,999.90,13.80,99.90,1048261,28,20070,-59
2021-05-16 07:15:13,1999.90,999.90,13.70,99.90,1048383,28,20020,-60
2021-05-16 07:15:44,1999.90,999.90,13.50,99.90,1048606,28,20461,-61
2021-05-16 07:16:15,1999.90,999.90,13.70,99.90,1048532,28,20247,-59
2021-05-16 07:16:45,1999.90,999.90,13.80,99.90,1048537,28,20009,-59
2021-05-16 07:17:16,1999.90,999.90,14.00,99.90,1048625,28,20025,-61
2021-05-16 07:17:48,1999.90,999.90,14.10,99.90,1048539,28,20146,-60
2021-05-16 07:18:19,1999.90,999.90,14.10,99.90,1048556,28,20017,-62
2021-05-16 07:18:50,1999.90,999.90,14.20,99.90,1048660,28,20251,-59
2021-05-16 07:19:21,1999.90,999.90,14.40,99.90,1048397,28,20439,-60
2021-05-16 07:19:51,1999.90,999.90,14.50,99.90,1048260,28,20063,-60
2021-05-16 07:20:22,1999.90,999.90,14.70,99.90,1048509,28,20345,-60
2021-05-16 07:20:53,1999.90,999.90,14.70,99.90,1048151,28,20017,-60
2021-05-16 07:21:24,1999.90,999.90,14.70,99.90,1048168,28,20074,-60
2021-05-16 07:21:55,1999.90,999.90,14.60,99.90,1048301,28,20259,-62
2021-05-16 07:22:26,1999.90,999.90,14.50,99.90,1048219,28,20729,-60
2021-05-16 07:22:56,1999.90,999.90,14.30,99.90,1048347,28,20143,-60
2021-05-16 07:23:27,1999.90,999.90,14.30,99.90,1048239,28,20013,-59
2021-05-16 07:23:58,1999.90,999.90,14.40,99.90,1048204,28,20024,-61
2021-05-16 07:24:28,1999.90,999.90,14.50,99.90,1052281,28,20008,-59
2021-05-16 07:24:59,1999.90,999.90,14.50,99.90,1052603,28,20020,-59
2021-05-16 07:25:30,1999.90,999.90,14.40,99.90,1056665,28,20387,-59
2021-05-16 07:26:00,1999.90,999.90,14.60,99.90,1056449,28,20024,-59
2021-05-16 07:26:32,1999.90,999.90,14.70,99.90,1048570,28,20024,-60
2021-05-16 07:27:02,1999.90,999.90,14.70,99.90,1048472,28,20096,-59
2021-05-16 07:27:33,1999.90,999.90,14.60,99.90,1048538,28,20307,-59
2021-05-16 07:28:04,1999.90,999.90,14.50,99.90,1048585,28,20055,-62
2021-05-16 07:28:34,1999.90,999.90,14.70,99.90,1048470,28,20017,-60
2021-05-16 07:29:05,1999.90,999.90,14.90,99.90,1048528,28,20104,-59
2021-05-16 07:29:36,1999.90,999.90,15.10,99.90,1048282,28,20481,-60
2021-05-16 07:30:07,1999.90,999.90,15.30,99.90,1048229,28,20028,-60
2021-05-16 07:30:38,1999.90,999.90,15.60,99.90,1048291,28,20054,-61
2021-05-16 07:31:09,1999.90,999.90,15.70,99.90,1048138,28,20743,-60
2021-05-16 07:31:40,1999.90,999.90,15.50,99.90,1048442,28,20350,-60
2021-05-16 07:32:10,1999.90,999.90,15.40,99.90,1048555,28,20037,-61
2021-05-16 07:32:41,1999.90,999.90,15.50,99.90,1048412,28,20127,-60
2021-05-16 07:33:12,1999.90,999.90,15.40,99.90,1048427,28,20032,-59
2021-05-16 07:33:43,1999.90,999.90,15.30,99.90,1048423,28,20326,-60
2021-05-16 07:34:13,1999.90,999.90,15.30,99.90,1048543,28,20040,-61
2021-05-16 07:34:44,1999.90,999.90,15.20,99.90,1048548,28,20028,-62
2021-05-16 07:35:15,1999.90,999.90,15.30,99.90,1048479,28,20025,-60
2021-05-16 07:35:45,1999.90,999.90,15.30,99.90,1048107,28,20389,-59
2021-05-16 07:36:16,1999.90,999.90,15.20,99.90,1048536,28,20051,-60
2021-05-16 07:36:47,1999.90,999.90,15.20,99.90,1048654,28,20070,-60
2021-05-16 07:37:17,1999.90,999.90,15.20,99.90,1048099,28,20083,-60
2021-05-16 07:37:48,1999.90,999.90,15.20,99.90,1048245,28,20472,-59
2021-05-16 07:38:19,1999.90,999.90,14.80,99.90,1048208,28,20020,-60
2021-05-16 07:38:49,1999.90,999.90,14.80,99.90,1048214,28,20028,-60
2021-05-16 07:39:20,1999.90,999.90,14.80,99.90,1048455,28,20017,-60
2021-05-16 07:39:51,1999.90,999.90,14.80,99.90,1048585,28,20518,-59
2021-05-16 07:40:22,1999.90,999.90,14.80,99.90,1048500,28,20469,-60
2021-05-16 07:40:52,1999.90,999.90,14.80,99.90,1048599,28,20366,-60
2021-05-16 07:41:23,1999.90,999.90,14.90,99.90,1048432,28,20025,-60
2021-05-16 07:41:54,1999.90,999.90,14.90,99.90,1048529,28,20021,-60
2021-05-16 07:42:25,1999.90,999.90,14.90,99.90,1048482,28,20082,-59
2021-05-16 07:42:56,1999.90,999.90,14.80,99.90,1048648,28,20020,-59
2021-05-16 07:43:27,1999.90,999.90,14.80,99.90,1048420,28,20251,-59
2021-05-16 07:43:58,1999.90,999.90,14.70,99.90,1048513,28,20255,-60
2021-05-16 07:44:28,1999.90,999.90,14.60,99.90,1048545,28,20029,-60
2021-05-16 07:44:59,1999.90,999.90,14.60,99.90,1048560,28,20447,-59
2021-05-16 07:45:30,1999.90,999.90,14.30,99.90,1048363,28,20411,-60
2021-05-16 07:46:00,1999.90,999.90,14.30,99.90,1048477,28,20013,-60
2021-05-16 07:46:31,1999.90,999.90,14.10,99.90,1048508,28,20297,-59
2021-05-16 07:47:02,1999.90,999.90,14.10,99.90,1048519,28,20029,-59
2021-05-16 07:47:34,1999.90,999.90,14.10,99.90,1048400,28,20048,-59
2021-05-16 07:48:05,1999.90,999.90,14.10,99.90,1048464,28,20024,-60
2021-05-16 07:48:36,1999.90,999.90,14.10,99.90,1048078,28,20304,-59
2021-05-16 07:49:07,1999.90,999.90,14.00,99.90,1043945,28,20256,-59
2021-05-16 07:49:37,1999.90,999.90,14.10,99.90,1043983,28,20029,-59
2021-05-16 07:50:10,1999.90,999.90,14.00,99.90,1044157,28,20567,-60
2021-05-16 07:50:41,1999.90,999.90,14.00,99.90,1047900,28,20031,-59
2021-05-16 07:51:11,1999.90,999.90,14.00,99.90,1048519,28,20266,-60
2021-05-16 07:51:42,1999.90,999.90,13.80,99.90,1048395,28,20027,-59
2021-05-16 07:52:13,1999.90,999.90,13.90,99.90,1048538,28,20131,-62
2021-05-16 07:52:43,1999.90,999.90,13.90,99.90,1048173,28,20108,-60
2021-05-16 07:53:14,1999.90,999.90,13.90,99.90,1048103,28,20021,-60
2021-05-16 07:53:45,1999.90,999.90,13.90,99.90,1047978,28,20420,-60
2021-05-16 07:54:15,1999.90,999.90,13.90,99.90,1048351,28,20021,-59
2021-05-16 07:54:46,1999.90,999.90,13.90,99.90,1048208,28,20028,-59
2021-05-16 07:55:16,1999.90,999.90,14.00,99.90,1048225,28,20565,-60
2021-05-16 07:55:47,1999.90,999.90,14.00,99.90,1048070,28,20024,-59
2021-05-16 07:56:18,1999.90,999.90,14.00,99.90,1048168,28,20028,-59
2021-05-16 07:56:48,1999.90,999.90,13.90,99.90,1048234,28,20063,-59
2021-05-16 07:57:19,1999.90,999.90,13.90,99.90,1048133,28,20431,-60
2021-05-16 07:57:50,1999.90,999.90,13.80,99.90,1048050,28,20020,-60
2021-05-16 07:58:21,1999.90,999.90,13.80,99.90,1048224,28,20109,-60
2021-05-16 07:58:51,1999.90,999.90,13.80,99.90,1048446,28,20031,-59
2021-05-16 07:59:22,1999.90,999.90,13.80,99.90,1048471,28,20262,-59
2021-05-16 07:59:53,1999.90,999.90,13.70,99.90,1048388,28,20035,-60
2021-05-16 08:00:23,1999.90,999.90,13.80,99.90,1048467,28,20035,-59
2021-05-16 08:00:54,1999.90,999.90,13.70,99.90,1048525,28,20021,-60
2021-05-16 08:01:25,1999.90,999.90,13.60,99.90,1048438,28,20027,-60
2021-05-16 08:01:56,1999.90,999.90,13.70,99.90,1048028,28,20028,-61
2021-05-16 08:02:27,1999.90,999.90,13.70,99.90,1048045,28,20369,-59
2021-05-16 08:02:57,1999.90,999.90,13.70,99.90,1044025,28,20100,-59
2021-05-16 08:03:28,1999.90,999.90,13.70,99.90,1044136,28,20060,-59
2021-05-16 08:03:59,1999.90,999.90,13.70,99.90,1048186,28,20029,-59
2021-05-16 08:04:29,1999.90,999.90,13.70,99.90,1039949,28,20037,-60
2021-05-16 08:05:00,1999.90,999.90,13.70,99.90,1048311,28,20055,-60
2021-05-16 08:05:31,1999.90,999.90,13.70,99.90,1047771,28,20028,-59
2021-05-16 08:06:01,1999.90,999.90,13.70,99.90,1048510,28,20032,-61
2021-05-16 08:06:32,1999.90,999.90,13.80,99.90,1056071,28,20027,-59
2021-05-16 08:07:03,1999.90,999.90,14.10,99.90,1048491,28,20081,-59
2021-05-16 08:07:33,1999.90,999.90,14.10,99.90,1048440,28,20119,-60
2021-05-16 08:08:04,1999.90,999.90,14.20,99.90,1048463,28,20435,-60
2021-05-16 08:08:35,1999.90,999.90,14.30,99.90,1048312,28,20029,-59
2021-05-16 08:09:06,1999.90,999.90,14.40,99.90,1048440,28,20081,-59
2021-05-16 08:09:36,1999.90,999.90,14.40,99.90,1048426,28,20124,-60
2021-05-16 08:10:08,1999.90,999.90,14.40,99.90,1048379,28,20024,-59
2021-05-16 08:10:40,1999.90,999.90,14.40,99.90,1048266,28,20021,-60
2021-05-16 08:11:11,1999.90,999.90,14.20,99.90,1048197,28,20770,-60
2021-05-16 08:11:42,1999.90,999.90,14.20,99.90,1052232,28,20262,-59
2021-05-16 08:12:13,1999.90,999.90,14.20,99.90,1052446,28,20180,-59
2021-05-16 08:12:43,1999.90,999.90,14.30,99.90,1052372,28,20028,-59
2021-05-16 08:13:14,1999.90,999.90,14.20,99.90,1056315,28,20049,-59
2021-05-16 08:13:44,1999.90,999.90,14.10,99.90,1048365,28,20021,-59
2021-05-16 08:14:15,1999.90,999.90,14.10,99.90,1048569,28,20048,-59
2021-05-16 08:14:46,1999.90,999.90,14.10,99.90,1048366,28,20021,-59
2021-05-16 08:15:17,1999.90,999.90,14.10,99.90,1048510,28,20046,-59
2021-05-16 08:15:47,1999.90,999.90,14.20,99.90,1048492,28,20024,-59
2021-05-16 08:16:18,1999.90,999.90,14.10,99.90,1048501,28,20274,-59
2021-05-16 08:16:49,1999.90,999.90,14.30,99.90,1048345,28,20024,-60
2021-05-16 08:17:20,1999.90,999.90,14.40,99.90,1048505,28,20580,-59
2021-05-16 08:17:52,1999.90,999.90,14.50,99.90,1048422,28,20017,-59
2021-05-16 08:18:22,1999.90,999.90,14.60,99.90,1048517,28,20013,-59
2021-05-16 08:18:53,1999.90,999.90,14.50,99.90,1048359,28,20674,-60
2021-05-16 08:19:24,1999.90,999.90,14.70,99.90,1048514,28,20461,-60
2021-05-16 08:19:54,1999.90,999.90,14.80,99.90,1048513,28,20013,-60
2021-05-16 08:20:25,1999.90,999.90,15.10,99.90,1048162,28,20078,-60
2021-05-16 08:20:56,1999.90,999.90,15.20,99.90,1048447,28,20154,-60
2021-05-16 08:21:26,1999.90,999.90,15.20,99.90,1048462,28,20029,-59
2021-05-16 08:21:57,1999.90,999.90,15.40,99.90,1048504,28,20021,-60
2021-05-16 08:22:28,1999.90,999.90,15.60,99.90,1048498,28,20033,-59
2021-05-16 08:22:58,1999.90,999.90,15.50,99.90,1048451,28,20445,-60
2021-05-16 08:23:29,1999.90,999.90,15.40,99.90,1048475,28,20100,-59
2021-05-16 08:24:00,1999.90,999.90,15.50,99.90,1048429,28,20070,-59
2021-05-16 08:24:31,1999.90,999.90,15.50,99.90,1048550,28,20172,-60
2021-05-16 08:25:04,1999.90,999.90,15.40,99.90,1048370,28,20295,-60
2021-05-16 08:25:36,1999.90,999.90,15.40,99.90,1048528,28,20067,-60
2021-05-16 08:26:06,1999.90,999.90,15.50,99.90,1048436,28,20680,-60
2021-05-16 08:26:37,1999.90,999.90,15.70,99.90,1048506,28,20269,-60
2021-05-16 08:27:08,1999.90,999.90,15.70,99.90,1048413,28,20028,-60
2021-05-16 08:27:40,1999.90,999.90,15.80,99.90,1048464,28,20036,-61
2021-05-16 08:28:10,1999.90,999.90,15.80,99.90,1048089,28,20258,-60
2021-05-16 08:28:41,1999.90,999.90,16.00,99.90,1048231,28,20279,-60
2021-05-16 08:29:12,1999.90,999.90,15.90,99.90,1048087,28,20020,-59
2021-05-16 08:29:42,1999.90,999.90,16.00,99.90,1048181,28,20032,-60
2021-05-16 08:30:14,1999.90,999.90,15.90,99.90,1048383,28,20020,-60
2021-05-16 08:30:45,1999.90,999.90,16.00,99.90,1048463,28,20051,-59
2021-05-16 08:31:15,1999.90,999.90,16.10,99.90,1048382,28,20251,-61
2021-05-16 08:31:46,1999.90,999.90,16.00,99.90,1048529,28,20023,-60
2021-05-16 08:32:17,1999.90,999.90,16.20,99.90,1049268,28,20021,-60
2021-05-16 08:32:48,1999.90,999.90,16.00,99.90,1049139,28,20134,-59
2021-05-16 08:33:19,1999.90,999.90,16.10,99.90,1049198,28,20044,-60
2021-05-16 08:33:49,1999.90,999.90,16.20,99.90,1048763,28,20278,-60
2021-05-16 08:34:20,1999.90,999.90,16.20,99.90,1048996,28,20143,-60
2021-05-16 08:34:51,1999.90,999.90,16.20,99.90,1048905,28,20060,-61
2021-05-16 08:35:22,1999.90,999.90,16.50,99.90,1048723,28,20400,-62
2021-05-16 08:35:53,1999.90,999.90,16.60,99.90,1053171,28,20179,-59
2021-05-16 08:36:23,1999.90,999.90,16.40,99.90,1052952,28,20246,-60
2021-05-16 08:36:54,1999.90,999.90,16.40,99.90,1049209,28,20032,-60
2021-05-16 08:37:25,1999.90,999.90,16.30,99.90,1049057,28,20027,-60
2021-05-16 08:37:55,1999.90,999.90,16.10,99.90,1049260,28,20244,-60
2021-05-16 08:38:26,1999.90,999.90,16.20,99.90,1049253,28,20017,-59
2021-05-16 08:38:57,1999.90,999.90,16.40,99.90,1049248,28,20013,-59
2021-05-16 08:39:28,1999.90,999.90,16.40,99.90,1049193,28,20066,-60
2021-05-16 08:39:58,1999.90,999.90,16.40,99.90,1048856,28,20448,-60
2021-05-16 08:40:29,1999.90,999.90,16.40,99.90,1048885,28,20488,-60
2021-05-16 08:41:00,1999.90,999.90,16.50,99.90,1048927,28,20492,-60
2021-05-16 08:41:33,1999.90,999.90,16.40,99.90,1048798,28,20020,-60
2021-05-16 08:42:03,1999.90,999.90,16.40,99.90,1049029,28,20020,-60
2021-05-16 08:42:34,1999.90,999.90,16.50,99.90,1049219,28,20251,-60
2021-05-16 08:43:05,1999.90,999.90,16.40,99.90,1048938,28,20017,-60
2021-05-16 08:43:36,1999.90,999.90,16.30,99.90,1048834,28,20021,-60
2021-05-16 08:44:06,1999.90,999.90,16.00,99.90,1048959,28,20067,-59
2021-05-16 08:44:37,1999.90,999.90,15.90,99.90,1048904,28,20534,-61
2021-05-16 08:45:10,1999.90,999.90,15.80,99.90,1048958,28,20092,-60
2021-05-16 08:45:42,1999.90,999.90,15.70,99.90,1048734,28,20381,-60
2021-05-16 08:46:13,1999.90,999.90,15.80,99.90,1048930,28,20283,-60
2021-05-16 08:46:44,1999.90,999.90,15.80,99.90,1049129,28,20254,-60
2021-05-16 08:47:15,1999.90,999.90,15.90,99.90,1049125,28,20279,-60
2021-05-16 08:47:46,1999.90,999.90,15.90,99.90,1049144,28,20024,-60
2021-05-16 08:48:17,1999.90,999.90,16.00,99.90,1049061,28,20040,-59
2021-05-16 08:48:48,1999.90,999.90,16.10,99.90,1049140,28,20281,-60
2021-05-16 08:49:21,1999.90,999.90,15.90,99.90,1049215,28,20017,-60
2021-05-16 08:49:52,1999.90,999.90,15.70,99.90,1049072,28,20078,-60
2021-05-16 08:50:23,1999.90,999.90,15.70,99.90,1048814,28,20754,-60
2021-05-16 08:50:54,1999.90,999.90,15.70,99.90,1049197,28,20021,-60
2021-05-16 08:51:24,1999.90,999.90,15.80,99.90,1049122,28,20739,-60
2021-05-16 08:51:55,1999.90,999.90,15.90,99.90,1049062,28,20094,-60
2021-05-16 08:52:26,1999.90,999.90,15.90,99.90,1048813,28,20017,-60
2021-05-16 08:52:56,1999.90,999.90,15.90,99.90,1044703,28,20586,-60
2021-05-16 08:53:27,1999.90,999.90,16.00,99.90,1044668,28,20091,-60
2021-05-16 08:53:58,1999.90,999.90,16.10,99.90,1044891,28,20031,-60
2021-05-16 08:54:29,1999.90,999.90,16.30,99.90,1053299,28,20069,-60
2021-05-16 08:55:00,1999.90,999.90,16.00,99.90,1052929,28,20258,-60
2021-05-16 08:55:31,1999.90,999.90,16.00,99.90,1048868,28,20730,-61
2021-05-16 08:56:08,1999.90,999.90,16.00,99.90,1048616,28,20444,-60
2021-05-16 08:56:38,1999.90,999.90,16.10,99.90,1045711,28,20683,-60
2021-05-16 08:57:09,1999.90,999.90,16.10,99.90,1048936,28,20263,-60
2021-05-16 08:57:41,1999.90,999.90,16.30,99.90,1048728,28,20021,-60
2021-05-16 08:58:11,1999.90,999.90,16.10,99.90,1048870,28,20024,-60
2021-05-16 08:58:43,1999.90,999.90,16.30,99.90,1044581,28,20259,-60
2021-05-16 08:59:13,1999.90,999.90,16.20,99.90,1045148,28,20021,-60
2021-05-16 09:00:05,1999.90,999.90,16.10,99.90,1048816,28,20251,-60
2021-05-16 09:00:45,1999.90,999.90,16.20,99.90,1048999,28,20467,-61
2021-05-16 09:01:27,1999.90,999.90,16.40,99.90,1049202,28,20250,-61
2021-05-16 09:02:00,1999.90,999.90,16.50,99.90,1049151,28,20753,-61
2021-05-16 09:02:30,1999.90,999.90,16.50,99.90,1048951,28,20243,-62
2021-05-16 09:03:07,1999.90,999.90,16.40,99.90,1049224,28,20733,-62
2021-05-16 09:03:37,1999.90,999.90,16.60,99.90,1049098,28,20013,-61
2021-05-16 09:04:21,1999.90,999.90,16.80,99.90,1049177,28,20731,-60
2021-05-16 09:04:52,1999.90,999.90,17.10,99.90,1049098,28,20027,-60
2021-05-16 09:05:34,1999.90,999.90,17.20,99.90,1048765,28,20279,-60
2021-05-16 09:06:05,1999.90,999.90,17.10,99.90,1049131,28,20255,-60
2021-05-16 09:06:36,1999.90,999.90,17.20,99.90,1048981,28,20239,-60
2021-05-16 09:07:06,1999.90,999.90,17.10,99.90,1049242,28,20004,-60
2021-05-16 09:07:37,1999.90,999.90,17.20,99.90,1049169,28,20019,-60
2021-05-16 09:08:13,1999.90,999.90,17.40,99.90,1048816,28,20013,-60
2021-05-16 09:08:45,1999.90,999.90,17.60,99.90,1044527,28,20440,-59
2021-05-16 09:09:34,1999.90,999.90,17.80,99.90,1044667,28,20703,-60
2021-05-16 09:10:09,1999.90,999.90,17.80,99.90,1048331,28,20255,-60
2021-05-16 09:10:45,1999.90,999.90,17.60,99.90,1049011,28,20254,-61
2021-05-16 09:11:22,1999.90,999.90,17.10,99.90,1049099,28,20248,-60
2021-05-16 09:11:57,1999.90,999.90,17.20,99.90,1049109,28,20262,-60
2021-05-16 09:12:28,1999.90,999.90,17.60,99.90,1048827,28,20258,-60
2021-05-16 09:13:16,1999.90,999.90,17.80,99.90,1048765,28,20318,-60
2021-05-16 09:13:52,1999.90,999.90,17.70,99.90,1048708,28,20060,-60
2021-05-16 09:15:00,1999.90,999.90,17.90,99.90,1049113,28,20254,-60
2021-05-16 09:15:32,1999.90,999.90,18.20,99.90,1049133,28,20728,-60
2021-05-16 09:16:16,1999.90,999.90,18.20,99.90,1049147,28,20496,-60
2021-05-16 09:16:46,1999.90,999.90,18.00,99.90,1049057,28,20162,-61
2021-05-16 09:17:30,1999.90,999.90,18.00,99.90,1049009,28,20261,-61
2021-05-16 09:18:01,1999.90,999.90,18.00,99.90,1049074,28,20025,-61
2021-05-16 09:18:35,1999.90,999.90,17.90,99.90,1049083,28,20251,-60
2021-05-16 09:19:07,1999.90,999.90,18.10,99.90,1049008,28,20029,-61
2021-05-16 09:19:42,1999.90,999.90,17.90,99.90,1049093,28,20024,-60
2021-05-16 09:20:14,1999.90,999.90,18.00,99.90,1048798,28,20270,-60
2021-05-16 09:20:45,1999.90,999.90,18.00,99.90,1048988,28,20469,-61
2021-05-16 09:21:29,1999.90,999.90,17.60,99.90,1048984,28,20048,-61
2021-05-16 09:22:00,1999.90,999.90,17.40,99.90,1048996,28,20023,-60
2021-05-16 09:22:45,1999.90,999.90,17.00,99.90,1049133,28,20262,-61
2021-05-16 09:23:22,1999.90,999.90,17.20,99.90,1049011,28,20044,-60
2021-05-16 09:24:14,1999.90,999.90,17.30,99.90,1048628,28,20674,-60
2021-05-16 09:24:45,1999.90,999.90,17.30,99.90,1048781,28,20343,-60
2021-05-16 09:25:29,1999.90,999.90,17.10,99.90,1048723,28,20649,-60
2021-05-16 09:26:12,1999.90,999.90,17.20,99.90,1049108,28,20020,-60
2021-05-16 09:26:57,1999.90,999.90,17.20,99.90,1049020,28,20251,-61
2021-05-16 09:27:27,1999.90,999.90,17.10,99.90,1048654,28,20721,-61
2021-05-16 09:28:03,1999.90,999.90,17.30,99.90,1048752,28,20255,-61
2021-05-16 09:28:34,1999.90,999.90,17.40,99.90,1048824,28,20028,-61
2021-05-16 09:29:28,1999.90,999.90,17.50,99.90,1048861,28,20263,-60
2021-05-16 09:29:59,1999.90,999.90,17.30,99.90,1049050,28,20025,-61
2021-05-16 09:30:31,1999.90,999.90,17.50,99.90,1049056,28,20743,-60
2021-05-16 09:31:04,1999.90,999.90,17.80,99.90,1049014,28,20031,-62
2021-05-16 09:31:36,1999.90,999.90,17.80,99.90,1048950,28,20282,-61
2021-05-16 09:32:08,1999.90,999.90,17.80,99.90,1048971,28,20259,-61
2021-05-16 09:32:53,1999.90,999.90,17.90,99.90,1048881,28,20324,-60
2021-05-16 09:33:24,1999.90,999.90,17.70,99.90,1049011,28,20800,-61
2021-05-16 09:34:06,1999.90,999.90,17.70,99.90,1048851,28,20321,-60
2021-05-16 09:34:39,1999.90,999.90,17.20,99.90,1049010,28,20015,-59
2021-05-16 09:35:09,1999.90,999.90,17.10,99.90,1048735,28,20723,-60
2021-05-16 09:35:51,1999.90,999.90,17.00,99.90,1048937,28,20259,-60
2021-05-16 09:36:33,1999.90,999.90,17.00,99.90,1049014,28,20024,-60
2021-05-16 09:37:03,1999.90,999.90,16.80,99.90,1049023,28,20354,-60
2021-05-16 09:37:34,1999.90,999.90,16.80,99.90,1049008,28,20655,-60
2021-05-16 09:38:10,1999.90,999.90,16.60,99.90,1048978,28,20427,-60
2021-05-16 09:38:41,1999.90,999.90,16.50,99.90,1049004,28,20012,-61
2021-05-16 09:39:13,1999.90,999.90,16.50,99.90,1049051,28,20256,-61
2021-05-16 09:39:45,1999.90,999.90,16.40,99.90,1049052,28,20016,-61
2021-05-16 09:40:23,1999.90,999.90,16.30,99.90,1048879,28,20341,-60
2021-05-16 09:40:56,1999.90,999.90,16.10,99.90,1049041,28,20753,-61
2021-05-16 09:41:26,1999.90,999.90,16.00,99.90,1049019,28,20354,-60
2021-05-16 09:42:08,1999.90,999.90,15.90,99.90,1048700,28,20249,-61
2021-05-16 09:42:38,1999.90,999.90,15.70,99.90,1044113,28,20025,-61
2021-05-16 09:43:18,1999.90,999.90,15.40,99.90,1044539,28,20273,-62
2021-05-16 09:43:49,1999.90,999.90,15.20,99.90,1047458,28,20040,-60
2021-05-16 09:44:34,1999.90,999.90,15.00,99.90,1048725,28,20255,-60
2021-05-16 09:45:06,1999.90,999.90,14.90,99.90,1048707,28,20267,-59
2021-05-16 09:45:50,1999.90,999.90,15.10,99.90,1048656,28,20262,-59
2021-05-16 09:46:21,1999.90,999.90,15.30,99.90,1048616,28,20246,-60
2021-05-16 09:47:14,1999.90,999.90,15.60,99.90,1048806,28,20722,-60
2021-05-16 09:47:45,1999.90,999.90,16.00,99.90,1048952,28,20021,-60
2021-05-16 09:48:29,1999.90,999.90,16.30,99.90,1048597,28,20810,-60
2021-05-16 09:49:01,1999.90,999.90,16.60,99.90,1048711,28,20016,-60
2021-05-16 09:49:32,1999.90,999.90,16.90,99.90,1048639,28,20265,-60
2021-05-16 09:50:03,1999.90,999.90,17.20,99.90,1048849,28,20273,-60
2021-05-16 09:50:34,1999.90,999.90,17.50,99.90,1048661,28,20723,-60
2021-05-16 09:51:05,1999.90,999.90,17.70,99.90,1049039,28,20016,-60
2021-05-16 09:51:36,1999.90,999.90,18.00,99.90,1048912,28,20112,-61
2021-05-16 09:52:27,1999.90,999.90,18.10,99.90,1049057,28,20262,-60
2021-05-16 09:53:00,1999.90,999.90,18.40,99.90,1048909,28,20018,-60
2021-05-16 09:53:30,1999.90,999.90,18.70,99.90,1048933,28,20408,-61
2021-05-16 09:54:08,1999.90,999.90,18.70,99.90,1048936,28,20271,-60
2021-05-16 09:55:14,1999.90,999.90,19.10,99.90,1048551,28,20061,-60
2021-05-16 09:55:44,1999.90,999.90,19.10,99.90,1035927,28,20304,-61
2021-05-16 09:56:24,1999.90,999.90,18.90,99.90,1032708,28,20249,-61
2021-05-16 09:56:57,1999.90,999.90,18.30,99.90,1045678,28,20064,-60
2021-05-16 09:57:32,1999.90,999.90,18.20,99.90,1044460,28,20024,-61
2021-05-16 09:58:04,1999.90,999.90,17.80,99.90,1042781,28,20025,-60
2021-05-16 09:58:34,1999.90,999.90,17.60,99.90,1040285,28,20075,-60
2021-05-16 09:59:10,1999.90,999.90,17.50,99.90,1041322,28,20248,-60
2021-05-16 09:59:41,1999.90,999.90,17.80,99.90,1045363,28,20029,-60
2021-05-16 10:00:14,1999.90,999.90,17.90,99.90,1048774,28,20710,-61
2021-05-16 10:00:45,1999.90,999.90,17.80,99.90,1048870,28,20017,-60
2021-05-16 10:01:17,1999.90,999.90,17.90,99.90,1048940,28,20719,-61
2021-05-16 10:01:47,1999.90,999.90,18.00,99.90,1048923,28,20024,-61
2021-05-16 10:02:21,1999.90,999.90,17.80,99.90,1048941,28,20011,-60
2021-05-16 10:02:51,1999.90,999.90,17.70,99.90,1048728,28,20033,-60
2021-05-16 10:03:22,1999.90,999.90,17.40,99.90,1048953,28,20016,-60
2021-05-16 10:03:54,1999.90,999.90,17.30,99.90,1048963,28,20126,-61
2021-05-16 10:04:24,1999.90,999.90,17.40,99.90,1048915,28,20013,-59
2021-05-16 10:04:58,1999.90,999.90,17.20,99.90,1048843,28,20772,-60
2021-05-16 10:05:29,1999.90,999.90,17.10,99.90,1048527,28,20062,-60
2021-05-16 10:06:00,1999.90,999.90,16.90,99.90,1048927,28,20258,-59
2021-05-16 10:06:32,1999.90,999.90,16.70,99.90,1048589,28,20154,-59
2021-05-16 10:07:05,1999.90,999.90,16.40,99.90,1048531,28,20295,-60
2021-05-16 10:07:37,1999.90,999.90,16.30,99.90,1048557,28,20281,-59
2021-05-16 10:08:08,1999.90,999.90,16.10,99.90,1048684,28,20704,-60
2021-05-16 10:08:39,1999.90,999.90,16.10,99.90,1048898,28,20251,-59
2021-05-16 10:09:10,1999.90,999.90,16.00,99.90,1048817,28,20017,-59
2021-05-16 10:09:41,1999.90,999.90,15.90,99.90,1048866,28,20278,-59
2021-05-16 10:10:12,1999.90,999.90,15.80,99.90,1048910,28,20091,-61
2021-05-16 10:10:42,1999.90,999.90,15.70,99.90,1048936,28,20478,-62
2021-05-16 10:11:15,1999.90,999.90,15.70,99.90,1048809,28,20276,-60
2021-05-16 10:11:47,1999.90,999.90,15.70,99.90,1048912,28,20457,-60
2021-05-16 10:12:18,1999.90,999.90,15.70,99.90,1048838,28,20254,-60
2021-05-16 10:12:49,1999.90,999.90,15.90,99.90,1048851,28,20266,-60
2021-05-16 10:13:22,1999.90,999.90,15.90,99.90,1048841,28,20273,-61
2021-05-16 10:14:05,1999.90,999.90,15.90,99.90,1048766,28,20041,-60
2021-05-16 10:14:41,1999.90,999.90,16.00,99.90,1048852,28,20262,-59
2021-05-16 10:15:16,1999.90,999.90,16.00,99.90,1048902,28,20254,-60
2021-05-16 10:15:47,1999.90,999.90,15.90,99.90,1048752,28,20257,-62
2021-05-16 10:16:19,1999.90,999.90,16.00,99.90,1048931,28,20259,-59
2021-05-16 10:16:52,1999.90,999.90,16.00,99.90,1048745,28,20099,-60
2021-05-16 10:17:23,1999.90,999.90,16.00,99.90,1048822,28,20318,-60
2021-05-16 10:17:55,1999.90,999.90,16.40,99.90,1048411,28,20262,-62
2021-05-16 10:18:27,1999.90,999.90,16.80,99.90,1040352,28,20021,-61
2021-05-16 10:18:59,1999.90,999.90,17.20,99.90,1040243,28,20319,-59
2021-05-16 10:19:37,1999.90,999.90,17.60,99.90,1040982,28,20240,-60
2021-05-16 10:20:13,1999.90,999.90,17.90,99.90,1045572,28,20259,-60
2021-05-16 10:20:44,1999.90,999.90,18.20,99.90,1048506,28,20261,-60
2021-05-16 10:21:15,1999.90,999.90,18.10,99.90,1048481,28,20258,-60
2021-05-16 10:22:00,1999.90,999.90,18.30,99.90,1048431,28,20016,-60
2021-05-16 10:22:30,1999.90,999.90,18.30,99.90,1048719,28,20251,-61
2021-05-16 10:23:03,1999.90,999.90,17.90,99.90,1048692,28,20346,-60
2021-05-16 10:23:36,1999.90,999.90,18.10,99.90,1048676,28,20044,-62
2021-05-16 10:24:15,1999.90,999.90,18.10,99.90,1048744,28,20262,-61
2021-05-16 10:24:50,1999.90,999.90,18.10,99.90,1048712,28,20251,-62
2021-05-16 10:25:41,1999.90,999.90,18.10,99.90,1048709,28,20322,-61
2021-05-16 10:26:15,17.90,17.90,17.90,99.90,1049200,28,20769,-61
2021-05-16 10:26:46,1999.90,999.90,17.90,99.90,1048758,28,19900,-61
2021-05-16 10:27:25,1999.90,999.90,17.80,99.90,1048821,28,20734,-60
2021-05-16 10:27:55,1999.90,999.90,17.60,99.90,1048293,28,20443,-60
2021-05-16 10:29:10,1999.90,999.90,17.40,99.90,1048468,28,20336,-60
2021-05-16 10:29:54,1999.90,999.90,17.20,99.90,1043241,28,20029,-63
2021-05-16 10:30:26,1999.90,999.90,16.90,99.90,1048454,28,20227,-61
2021-05-16 10:31:09,1999.90,999.90,17.10,99.90,1048429,28,20296,-62
2021-05-16 10:31:53,1999.90,999.90,17.40,99.90,1048722,28,20691,-61
2021-05-16 10:32:32,1999.90,999.90,17.50,99.90,1048508,28,20247,-61
2021-05-16 10:33:03,1999.90,999.90,17.50,99.90,1048637,28,20676,-60
2021-05-16 10:33:36,1999.90,999.90,17.30,99.90,1048751,28,20294,-60
2021-05-16 10:34:25,1999.90,999.90,17.50,99.90,1048636,28,20263,-60
2021-05-16 10:34:58,1999.90,999.90,17.20,99.90,1048688,28,20308,-60
2021-05-16 10:35:48,1999.90,999.90,17.20,99.90,1048787,28,20665,-60
2021-05-16 10:36:44,1999.90,999.90,17.20,99.90,1048692,28,20255,-59
2021-05-16 10:37:36,1999.90,999.90,17.00,99.90,1048758,28,20744,-59
2021-05-16 10:38:26,1999.90,999.90,16.90,99.90,1048624,28,20250,-61
2021-05-16 10:38:57,1999.90,999.90,17.00,99.90,1048614,28,20259,-59
2021-05-16 10:39:43,1999.90,999.90,17.20,99.90,1048749,28,20489,-59
2021-05-16 10:40:36,1999.90,999.90,17.10,99.90,1048674,28,20013,-63
2021-05-16 10:41:15,1999.90,999.90,17.20,99.90,1048764,28,20778,-61
2021-05-16 10:42:11,1999.90,999.90,17.10,99.90,1048259,28,20348,-60
2021-05-16 10:42:44,1999.90,999.90,17.10,99.90,1048268,28,20320,-60
2021-05-16 10:43:26,1999.90,999.90,17.20,99.90,1048398,28,20657,-60
2021-05-16 10:44:27,1999.90,999.90,17.20,99.90,1048645,28,20250,-60
2021-05-16 10:45:08,1999.90,999.90,16.90,99.90,1048645,28,20289,-60
2021-05-16 10:45:39,1999.90,999.90,17.30,99.90,1044195,28,20290,-59
2021-05-16 10:46:38,1999.90,999.90,17.20,99.90,1044252,28,20032,-60
2021-05-16 10:47:08,1999.90,999.90,17.80,99.90,1048272,28,20266,-60
2021-05-16 10:47:42,1999.90,999.90,17.80,99.90,1056621,28,20246,-60
2021-05-16 10:48:17,1999.90,999.90,17.90,99.90,1056759,28,20115,-61
2021-05-16 10:48:47,1999.90,999.90,17.90,99.90,1051333,28,20704,-60
2021-05-16 10:49:25,1999.90,999.90,18.00,99.90,1048393,28,20350,-62
2021-05-16 10:49:57,1999.90,999.90,18.20,99.90,1052208,28,20430,-60
2021-05-16 10:50:27,1999.90,999.90,18.50,99.90,1052585,28,20338,-60
2021-05-16 10:50:59,1999.90,999.90,18.90,99.90,1048186,28,20775,-60
2021-05-16 10:51:30,1999.90,999.90,19.30,99.90,1048417,28,20050,-60
2021-05-16 10:52:29,1999.90,999.90,19.50,99.90,1048375,28,20247,-61
2021-05-16 10:53:04,1999.90,999.90,19.90,99.90,1048283,28,20104,-60
2021-05-16 10:53:42,1999.90,999.90,20.20,99.90,1048263,28,20035,-60
2021-05-16 10:54:32,1999.90,999.90,20.60,99.90,1048151,28,20016,-60
2021-05-16 10:55:05,1999.90,999.90,20.70,99.90,1048043,28,20025,-61
2021-05-16 10:55:47,1999.90,999.90,20.80,99.90,1048338,28,20020,-60
2021-05-16 10:56:21,1999.90,999.90,20.80,99.90,1048395,28,20113,-61
2021-05-16 10:57:11,1999.90,999.90,20.70,99.90,1048477,28,20009,-60
2021-05-16 10:57:42,1999.90,999.90,20.50,99.90,1048659,28,20032,-59
2021-05-16 10:58:31,1999.90,999.90,20.30,99.90,1048681,28,20047,-60
2021-05-16 10:59:02,1999.90,999.90,20.20,99.90,1048540,28,20342,-60
2021-05-16 10:59:38,1999.90,999.90,20.50,99.90,1048609,28,20015,-60
2021-05-16 11:00:21,1999.90,999.90,20.90,99.90,1048634,28,20114,-61
2021-05-16 11:01:09,1999.90,999.90,21.20,99.90,1048655,28,20070,-60
2021-05-16 11:01:40,1999.90,999.90,21.50,99.90,1048623,28,20539,-61
2021-05-16 11:02:11,1999.90,999.90,21.80,99.90,1048631,28,20020,-60
2021-05-16 11:03:08,1999.90,999.90,21.90,99.90,1048565,28,20043,-60
2021-05-16 11:03:49,1999.90,999.90,21.50,99.90,1048509,28,20023,-60
2021-05-16 11:04:47,1999.90,999.90,21.40,99.90,1048687,28,20020,-59
2021-05-16 11:05:39,1999.90,999.90,21.10,99.90,1048186,28,20111,-60
2021-05-16 11:06:11,1999.90,999.90,21.20,99.90,1048217,28,20059,-60
2021-05-16 11:06:41,1999.90,999.90,21.20,99.90,1048265,28,20016,-61
2021-05-16 11:07:31,1999.90,999.90,21.40,99.90,1048328,28,20489,-60
2021-05-16 11:08:02,1999.90,999.90,21.40,99.90,1048475,28,20075,-61
2021-05-16 11:08:33,1999.90,999.90,21.10,99.90,1048688,28,20070,-60
2021-05-16 11:09:04,1999.90,999.90,20.30,99.90,1048582,28,20473,-60
2021-05-16 11:09:35,1999.90,999.90,20.00,99.90,1048532,28,20016,-60
2021-05-16 11:10:26,1999.90,999.90,19.90,99.90,1048558,28,20024,-60
2021-05-16 11:11:00,1999.90,999.90,19.90,99.90,1048565,28,20412,-61
2021-05-16 11:11:47,1999.90,999.90,19.50,99.90,1048504,28,20008,-60
2021-05-16 11:12:29,1999.90,999.90,19.00,99.90,1048661,28,20459,-60
2021-05-16 11:13:26,1999.90,999.90,18.70,99.90,1048544,28,20089,-60
2021-05-16 11:13:57,1999.90,999.90,18.50,99.90,1048379,28,20047,-60
2021-05-16 11:14:33,1999.90,999.90,18.40,99.90,1048574,28,20020,-60
2021-05-16 11:15:04,1999.90,999.90,18.50,99.90,1048145,28,20021,-60
2021-05-16 11:15:35,1999.90,999.90,18.40,99.90,1047481,28,20052,-60
2021-05-16 11:16:07,1999.90,999.90,18.10,99.90,1048213,28,20730,-60
2021-05-16 11:16:38,1999.90,999.90,17.90,99.90,1048366,28,20020,-60
2021-05-16 11:17:11,1999.90,999.90,17.80,99.90,1048588,28,20292,-60
2021-05-16 11:17:42,1999.90,999.90,17.80,99.90,1048401,28,20023,-60
2021-05-16 11:18:19,1999.90,999.90,17.60,99.90,1048543,28,20255,-60
2021-05-16 11:18:50,1999.90,999.90,17.50,99.90,1048601,28,20023,-60
2021-05-16 11:19:27,1999.90,999.90,17.40,99.90,1048651,28,20345,-59
2021-05-16 11:19:57,1999.90,999.90,17.30,99.90,1048128,28,20017,-60
2021-05-16 11:20:28,1999.90,999.90,17.00,99.90,1048620,28,20606,-60
2021-05-16 11:21:01,1999.90,999.90,16.80,99.90,1048522,28,20020,-60
2021-05-16 11:21:32,1999.90,999.90,16.50,99.90,1048655,28,20012,-61
2021-05-16 11:22:15,1999.90,999.90,16.50,99.90,1048409,28,20267,-60
2021-05-16 11:22:45,1999.90,999.90,16.30,99.90,1048573,28,20092,-60
2021-05-16 11:23:24,1999.90,999.90,16.10,99.90,1048664,28,20247,-60
2021-05-16 11:23:55,1999.90,999.90,16.10,99.90,1048076,28,20040,-60
2021-05-16 11:24:39,1999.90,999.90,16.20,99.90,1048244,28,20259,-60
2021-05-16 11:25:10,1999.90,999.90,16.20,99.90,1048223,28,20036,-60
2021-05-16 11:25:40,1999.90,999.90,16.50,99.90,1048336,28,20597,-60
2021-05-16 11:26:13,1999.90,999.90,16.80,99.90,1048521,28,20061,-60
2021-05-16 11:26:44,1999.90,999.90,17.20,99.90,1048232,28,20031,-61
2021-05-16 11:27:21,1999.90,999.90,17.50,99.90,1048296,28,20269,-60
2021-05-16 11:27:52,1999.90,999.90,17.70,99.90,1048214,28,20040,-60
2021-05-16 11:28:23,1999.90,999.90,17.70,99.90,1048255,28,20826,-60
2021-05-16 11:28:56,1999.90,999.90,17.80,99.90,1048596,28,20412,-61
2021-05-16 11:29:27,1999.90,999.90,17.90,99.90,1048602,28,20274,-60
2021-05-16 11:30:03,1999.90,999.90,18.00,99.90,1048542,28,20826,-60
2021-05-16 11:30:34,1999.90,999.90,18.40,99.90,1048532,28,20242,-60
2021-05-16 11:31:17,1999.90,999.90,18.70,99.90,1048535,28,20736,-60
2021-05-16 11:31:48,1999.90,999.90,18.70,99.90,1048579,28,20091,-60
2021-05-16 11:32:26,1999.90,999.90,18.70,99.90,1048348,28,20597,-61
2021-05-16 11:32:56,1999.90,999.90,19.00,99.90,1048534,28,20142,-61
2021-05-16 11:33:32,1999.90,999.90,19.20,99.90,1048565,28,20027,-61
2021-05-16 11:34:05,1999.90,999.90,19.60,99.90,1048505,28,20024,-61
2021-05-16 11:34:36,1999.90,999.90,19.90,99.90,1048564,28,20372,-61
2021-05-16 11:35:11,1999.90,999.90,20.20,99.90,1048190,28,20029,-60
2021-05-16 11:35:42,1999.90,999.90,20.70,99.90,1048225,28,20016,-60
2021-05-16 11:36:15,1999.90,999.90,20.60,99.90,1048248,28,20024,-61
2021-05-16 11:36:45,1999.90,999.90,20.70,99.90,1048103,28,20051,-61
2021-05-16 11:37:18,1999.90,999.90,20.80,99.90,1048279,28,20025,-60
2021-05-16 11:37:56,1999.90,999.90,20.80,99.90,1048301,28,20029,-61
2021-05-16 11:38:28,1999.90,999.90,21.10,99.90,1048272,28,20354,-61
2021-05-16 11:39:01,1999.90,999.90,21.30,99.90,1048059,28,20044,-60
2021-05-16 11:39:32,1999.90,999.90,20.70,99.90,1048472,28,20468,-60
2021-05-16 11:40:17,1999.90,999.90,20.00,99.90,1048189,28,20039,-60
2021-05-16 11:40:47,1999.90,999.90,19.60,99.90,1048126,28,20474,-60
2021-05-16 11:41:38,1999.90,999.90,19.60,99.90,1048209,28,20036,-60
2021-05-16 11:42:09,19.20,19.20,19.20,99.90,1049045,28,20024,-60
2021-05-16 11:42:40,18.90,18.90,18.90,99.90,1048975,28,20259,-61
2021-05-16 11:43:11,1999.90,999.90,19.10,99.90,1048475,28,19912,-60
2021-05-16 11:43:43,1999.90,999.90,19.20,99.90,1048450,28,20111,-61
2021-05-16 11:44:24,1999.90,999.90,19.10,99.90,1047875,28,20491,-60
2021-05-16 11:44:58,1999.90,999.90,18.80,99.90,1054388,28,20020,-60
2021-05-16 11:45:31,1999.90,999.90,18.60,99.90,1054750,28,20027,-60
2021-05-16 11:46:03,1999.90,999.90,18.50,99.90,1052278,28,20375,-61
2021-05-16 11:46:42,1999.90,999.90,18.40,99.90,1054622,28,20047,-60
2021-05-16 11:47:12,1999.90,999.90,18.40,99.90,1056513,28,20097,-61
2021-05-16 11:47:45,1999.90,999.90,18.20,99.90,1056541,28,20264,-60
2021-05-16 11:48:32,1999.90,999.90,18.20,99.90,1056602,28,20019,-61
2021-05-16 11:49:03,1999.90,999.90,18.50,99.90,1048270,28,20247,-61
2021-05-16 11:49:33,1999.90,999.90,18.10,99.90,1048557,28,20024,-61
2021-05-16 11:50:07,1999.90,999.90,18.30,99.90,1048145,28,20739,-61
2021-05-16 11:50:43,1999.90,999.90,18.50,99.90,1048541,28,20387,-61
2021-05-16 11:51:16,1999.90,999.90,18.60,99.90,1048415,28,20036,-61
2021-05-16 11:51:46,1999.90,999.90,18.80,99.90,1048543,28,20028,-61
2021-05-16 11:52:17,1999.90,999.90,18.40,99.90,1048607,28,20388,-61
2021-05-16 11:52:58,1999.90,999.90,18.40,99.90,1049799,28,20504,-61
2021-05-16 11:53:30,1999.90,999.90,18.60,99.90,1056521,28,20046,-62
2021-05-16 11:54:03,1999.90,999.90,18.40,99.90,1056572,28,20673,-62
2021-05-16 11:54:43,1999.90,999.90,18.30,99.90,1056817,28,20289,-62
2021-05-16 11:55:15,1999.90,999.90,18.40,99.90,1056858,28,20064,-63
2021-05-16 11:55:45,1999.90,999.90,18.60,99.90,1056906,28,20277,-63
2021-05-16 11:56:18,1999.90,999.90,18.60,99.90,1056923,28,20023,-61
2021-05-16 11:56:50,1999.90,999.90,18.90,99.90,1056618,28,20094,-61
2021-05-16 11:57:21,1999.90,999.90,18.90,99.90,1056564,28,20008,-61
2021-05-16 11:57:52,1999.90,999.90,19.00,99.90,1056497,28,20051,-61
2021-05-16 11:58:24,1999.90,999.90,19.00,99.90,1056631,28,20020,-61
2021-05-16 11:58:57,1999.90,999.90,19.20,99.90,1056919,28,20016,-61
2021-05-16 11:59:29,1999.90,999.90,19.40,99.90,1056782,28,20024,-61
2021-05-16 12:00:04,1999.90,999.90,19.50,99.90,1056884,28,20044,-61
2021-05-16 12:00:35,1999.90,999.90,19.60,99.90,1056842,28,20113,-60
2021-05-16 12:01:10,1999.90,999.90,19.80,99.90,1054771,28,20031,-60
2021-05-16 12:01:42,1999.90,999.90,19.90,99.90,1053554,28,20461,-60
2021-05-16 12:02:13,1999.90,999.90,19.90,99.90,1052542,28,20020,-61
2021-05-16 12:02:44,1999.90,999.90,19.80,99.90,1052663,28,20056,-60
2021-05-16 12:03:15,1999.90,999.90,19.80,99.90,1052566,28,20341,-60
2021-05-16 12:04:05,1999.90,999.90,19.80,99.90,1052570,28,20059,-60
2021-05-16 12:04:38,1999.90,999.90,19.70,99.90,1052809,28,20008,-60
2021-05-16 12:05:10,1999.90,999.90,19.50,99.90,1048020,28,21148,-60
2021-05-16 12:05:42,1999.90,999.90,19.20,99.90,1052346,28,20384,-59
2021-05-16 12:06:13,1999.90,999.90,19.20,99.90,1053568,28,20445,-60
2021-05-16 12:06:45,1999.90,999.90,19.30,99.90,1050025,28,20027,-59
2021-05-16 12:07:26,1999.90,999.90,19.20,99.90,1052061,28,20028,-59
2021-05-16 12:07:57,1999.90,999.90,19.10,99.90,1048818,28,20939,-59
2021-05-16 12:08:28,1999.90,999.90,19.10,99.90,1050202,28,20021,-59
2021-05-16 12:09:09,1999.90,999.90,19.20,99.90,1053480,28,20032,-60
2021-05-16 12:09:44,1999.90,999.90,19.40,99.90,1053357,28,20024,-60
2021-05-16 12:10:21,1999.90,999.90,19.50,99.90,1052983,28,20027,-60
2021-05-16 12:11:13,1999.90,999.90,19.40,99.90,1053198,28,20024,-59
2021-05-16 12:11:50,1999.90,999.90,19.20,99.90,1053160,28,20016,-60
2021-05-16 12:12:23,1999.90,999.90,19.10,99.90,1053311,28,20610,-60
2021-05-16 12:12:53,1999.90,999.90,19.00,99.90,1049249,28,20027,-60
2021-05-16 12:13:24,1999.90,999.90,19.00,99.90,1049134,28,20042,-60
2021-05-16 12:14:10,1999.90,999.90,19.10,99.90,1048915,28,20079,-61
2021-05-16 12:14:43,1999.90,999.90,18.80,99.90,1049077,28,20017,-59
2021-05-16 12:15:23,1999.90,999.90,18.80,99.90,1049211,28,20024,-59
2021-05-16 12:16:11,1999.90,999.90,18.70,99.90,1049285,28,20025,-59
2021-05-16 12:16:56,1999.90,999.90,18.70,99.90,1049279,28,20056,-59
2021-05-16 12:17:33,1999.90,999.90,18.50,99.90,1049268,28,20615,-59
2021-05-16 12:18:21,1999.90,999.90,18.20,99.90,1050111,28,20327,-59
2021-05-16 12:18:56,1999.90,999.90,18.10,99.90,1049177,28,20680,-58
2021-05-16 12:19:31,1999.90,999.90,18.00,99.90,1049284,28,20620,-59
2021-05-16 12:20:03,1999.90,999.90,18.00,99.90,1048587,28,20337,-59
2021-05-16 12:20:34,1999.90,999.90,18.00,99.90,1048865,28,20270,-59
2021-05-16 12:21:05,1999.90,999.90,17.90,99.90,1048845,28,20255,-59
2021-05-16 12:21:37,1999.90,999.90,17.80,99.90,1048839,28,20430,-59
2021-05-16 12:22:11,1999.90,999.90,17.90,99.90,1049258,28,20368,-60
2021-05-16 12:22:41,1999.90,999.90,17.90,99.90,1048947,28,20267,-61
2021-05-16 12:23:12,1999.90,999.90,17.70,99.90,1053494,28,20626,-60
2021-05-16 12:23:53,1999.90,999.90,17.70,99.90,1053331,28,20020,-60
2021-05-16 12:24:26,1999.90,999.90,17.70,99.90,1053340,28,20044,-59
2021-05-16 12:24:57,1999.90,999.90,17.70,99.90,1053371,28,20452,-59
2021-05-16 12:25:29,1999.90,999.90,17.70,99.90,1053424,28,20266,-59
2021-05-16 12:26:00,1999.90,999.90,17.70,99.90,1053447,28,20423,-59
2021-05-16 12:26:34,1999.90,999.90,17.70,99.90,1053157,28,20258,-59
2021-05-16 12:27:06,1999.90,999.90,17.70,99.90,1053300,28,20254,-62
2021-05-16 12:27:37,1999.90,999.90,17.60,99.90,1053381,28,20266,-60
2021-05-16 12:28:08,1999.90,999.90,17.50,99.90,1053383,28,20665,-59
2021-05-16 12:28:40,1999.90,999.90,17.40,99.90,1053118,28,20034,-59
2021-05-16 12:29:13,1999.90,999.90,17.40,99.90,1053372,28,20377,-59
2021-05-16 12:29:47,1999.90,999.90,17.40,99.90,1053357,28,20250,-61
2021-05-16 12:30:18,1999.90,999.90,17.40,99.90,1053502,28,20258,-59
2021-05-16 12:30:51,1999.90,999.90,17.40,99.90,1053217,28,20655,-60
2021-05-16 12:31:23,1999.90,999.90,17.50,99.90,1053334,28,20254,-59
2021-05-16 12:31:54,1999.90,999.90,17.60,99.90,1052918,28,20266,-60
2021-05-16 12:32:29,1999.90,999.90,17.70,99.90,1053009,28,20484,-59
2021-05-16 12:32:59,1999.90,999.90,17.70,99.90,1052876,28,20032,-59
2021-05-16 12:33:30,1999.90,999.90,17.80,99.90,1049531,28,20267,-59
2021-05-16 12:34:04,1999.90,999.90,17.90,99.90,1052971,28,20082,-59
2021-05-16 12:34:35,1999.90,999.90,18.00,99.90,1048818,28,20444,-59
2021-05-16 12:35:06,1999.90,999.90,18.10,99.90,1048865,28,20358,-60
2021-05-16 12:35:39,1999.90,999.90,18.20,99.90,1048755,28,20008,-61
2021-05-16 12:36:10,1999.90,999.90,18.30,99.90,1049156,28,20345,-60
2021-05-16 12:36:58,1999.90,999.90,18.60,99.90,1053004,28,20059,-61
2021-05-16 12:37:30,1999.90,999.90,18.80,99.90,1051630,28,20020,-60
2021-05-16 12:38:14,1999.90,999.90,19.40,99.90,1053016,28,20468,-60
2021-05-16 12:38:52,1999.90,999.90,19.70,99.90,1048816,28,20055,-60
2021-05-16 12:39:39,1999.90,999.90,19.90,99.90,1051923,28,20052,-60
2021-05-16 12:40:25,1999.90,999.90,20.00,99.90,1052883,28,20028,-60
2021-05-16 12:41:10,1999.90,999.90,19.90,99.90,1053057,28,20055,-60
2021-05-16 12:41:40,1999.90,999.90,19.30,99.90,1053048,28,20032,-59
2021-05-16 12:42:30,1999.90,999.90,19.20,99.90,1053210,28,20024,-59
2021-05-16 12:43:03,1999.90,999.90,19.10,99.90,1053206,28,20489,-59
2021-05-16 12:43:34,1999.90,999.90,19.00,99.90,1053146,28,20039,-60
2021-05-16 12:44:11,1999.90,999.90,19.00,99.90,1053172,28,20051,-62
2021-05-16 12:44:42,1999.90,999.90,18.50,99.90,1053286,28,20016,-62
2021-05-16 12:45:17,1999.90,999.90,18.70,99.90,1052825,28,20277,-60
2021-05-16 12:45:48,1999.90,999.90,18.80,99.90,1053055,28,20549,-59
2021-05-16 12:46:39,1999.90,999.90,19.10,99.90,1053027,28,20078,-59
2021-05-16 12:47:24,1999.90,999.90,19.50,99.90,1053249,28,20032,-60
2021-05-16 12:48:00,1999.90,999.90,19.60,99.90,1052993,28,20024,-59
2021-05-16 12:48:31,1999.90,999.90,19.50,99.90,1053076,28,20024,-59
2021-05-16 12:49:02,1999.90,999.90,19.50,99.90,1053052,28,20020,-60
2021-05-16 12:49:38,1999.90,999.90,19.40,99.90,1052920,28,20535,-59
2021-05-16 12:50:09,1999.90,999.90,19.30,99.90,1053245,28,20031,-61
2021-05-16 12:50:52,1999.90,999.90,19.10,99.90,1052993,28,20024,-60
2021-05-16 12:51:22,1999.90,999.90,19.00,99.90,1048725,28,20384,-59
2021-05-16 12:51:58,1999.90,999.90,18.80,99.90,1048682,28,20029,-60
2021-05-16 12:52:29,1999.90,999.90,18.80,99.90,1051123,28,20362,-59
2021-05-16 12:53:22,1999.90,999.90,18.50,99.90,1053019,28,20301,-59
2021-05-16 12:53:52,1999.90,999.90,18.70,99.90,1053044,28,20024,-59
2021-05-16 12:54:31,1999.90,999.90,18.60,99.90,1053259,28,20295,-61
2021-05-16 12:55:05,1999.90,999.90,18.60,99.90,1053211,28,20023,-61
2021-05-16 12:55:36,1999.90,999.90,18.50,99.90,1053130,28,20258,-61
2021-05-16 12:56:13,1999.90,999.90,18.30,99.90,1053166,28,20266,-61
2021-05-16 12:56:47,1999.90,999.90,18.30,99.90,1053269,28,20024,-60
2021-05-16 12:57:49,1999.90,999.90,18.40,99.90,1053218,28,20242,-59
2021-05-16 12:58:27,1999.90,999.90,18.30,99.90,1052923,28,20285,-60
2021-05-16 12:59:00,1999.90,999.90,18.20,99.90,1053262,28,20254,-61
2021-05-16 12:59:38,1999.90,999.90,18.10,99.90,1053212,28,20743,-60
2021-05-16 13:00:09,1999.90,999.90,18.20,99.90,1053031,28,20757,-59
2021-05-16 13:00:40,1999.90,999.90,18.30,99.90,1053218,28,20258,-60
2021-05-16 13:01:20,1999.90,999.90,18.40,99.90,1053207,28,20254,-61
2021-05-16 13:01:51,1999.90,999.90,18.50,99.90,1053253,28,20032,-60
2021-05-16 13:02:27,1999.90,999.90,18.50,99.90,1053152,28,20062,-59
2021-05-16 13:03:08,1999.90,999.90,18.50,99.90,1053294,28,20038,-60
2021-05-16 13:03:38,1999.90,999.90,18.50,99.90,1053340,28,20016,-60
2021-05-16 13:04:16,1999.90,999.90,18.70,99.90,1053203,28,20114,-59
2021-05-16 13:04:52,1999.90,999.90,18.70,99.90,1052903,28,20016,-60
2021-05-16 13:05:22,1999.90,999.90,18.70,99.90,1053429,28,20438,-60
2021-05-16 13:05:53,1999.90,999.90,18.80,99.90,1053319,28,20050,-60
2021-05-16 13:06:29,1999.90,999.90,18.90,99.90,1053105,28,20107,-60
2021-05-16 13:07:00,1999.90,999.90,19.00,99.90,1053168,28,20016,-59
2021-05-16 13:07:42,1999.90,999.90,19.00,99.90,1053331,28,20099,-60
2021-05-16 13:08:36,1999.90,999.90,18.90,99.90,1053199,28,20023,-60
2021-05-16 13:09:12,1999.90,999.90,18.60,99.90,1053243,28,20345,-60
2021-05-16 13:09:42,1999.90,999.90,18.80,99.90,1049159,28,20242,-60
2021-05-16 13:10:38,1999.90,999.90,18.60,99.90,1049071,28,20021,-60
2021-05-16 13:11:10,1999.90,999.90,18.70,99.90,1049190,28,20119,-60
2021-05-16 13:11:52,1999.90,999.90,19.00,99.90,1049090,28,20231,-60
2021-05-16 13:12:25,1999.90,999.90,19.00,99.90,1049052,28,20005,-60
2021-05-16 13:13:18,1999.90,999.90,19.10,99.90,1049033,28,20020,-60
2021-05-16 13:13:57,1999.90,999.90,19.20,99.90,1049098,28,20304,-60
2021-05-16 13:14:38,1999.90,999.90,18.90,99.90,1048987,28,20024,-60
2021-05-16 13:15:09,1999.90,999.90,18.80,99.90,1049128,28,20025,-60
2021-05-16 13:15:45,1999.90,999.90,18.70,99.90,1049020,28,20016,-61
2021-05-16 13:16:17,1999.90,999.90,18.80,99.90,1049250,28,20461,-60
2021-05-16 13:16:47,1999.90,999.90,18.80,99.90,1048985,28,20465,-60
2021-05-16 13:17:18,1999.90,999.90,19.00,99.90,1048852,28,20046,-60
2021-05-16 13:17:49,1999.90,999.90,18.90,99.90,1048534,28,20016,-60
2021-05-16 13:18:28,1999.90,999.90,19.00,99.90,1049104,28,20074,-60
2021-05-16 13:18:59,1999.90,999.90,18.80,99.90,1048943,28,20024,-60
2021-05-16 13:19:53,1999.90,999.90,18.90,99.90,1049061,28,20259,-60
2021-05-16 13:20:27,1999.90,999.90,18.90,99.90,1049086,28,20112,-60
2021-05-16 13:21:15,1999.90,999.90,18.70,99.90,1048971,28,20078,-60
2021-05-16 13:21:46,1999.90,999.90,18.50,99.90,1049100,28,20262,-60
2021-05-16 13:22:40,1999.90,999.90,18.40,99.90,1049044,28,20250,-60
2021-05-16 13:23:21,1999.90,999.90,18.30,99.90,1048668,28,20515,-59
2021-05-16 13:23:51,1999.90,999.90,18.10,99.90,1048696,28,20243,-59
2021-05-16 13:24:22,1999.90,999.90,18.00,99.90,1048886,28,20318,-59
2021-05-16 13:24:53,1999.90,999.90,18.00,99.90,1048653,28,20044,-59
2021-05-16 13:25:44,1999.90,999.90,18.20,99.90,1049072,28,20017,-59
2021-05-16 13:26:16,1999.90,999.90,18.40,99.90,1048789,28,20050,-59
2021-05-16 13:26:58,1999.90,999.90,18.40,99.90,1048675,28,20825,-59
2021-05-16 13:27:28,1999.90,999.90,18.30,99.90,1048798,28,20630,-59
2021-05-16 13:27:59,1999.90,999.90,18.30,99.90,1048905,28,20255,-59
2021-05-16 13:28:30,1999.90,999.90,18.50,99.90,1048646,28,20515,-59
2021-05-16 13:29:00,1999.90,999.90,18.50,99.90,1048566,28,20108,-59
2021-05-16 13:29:33,1999.90,999.90,18.60,99.90,1048783,28,20091,-59
2021-05-16 13:30:07,1999.90,999.90,18.70,99.90,1048744,28,20025,-59
2021-05-16 13:30:38,1999.90,999.90,18.80,99.90,1048997,28,20743,-59
2021-05-16 13:31:10,1999.90,999.90,18.80,99.90,1048887,28,20021,-59
2021-05-16 13:31:41,1999.90,999.90,18.70,99.90,1049083,28,20013,-60
2021-05-16 13:32:17,1999.90,999.90,18.50,99.90,1048968,28,20251,-60
2021-05-16 13:32:48,1999.90,999.90,18.60,99.90,1056773,28,20438,-59
2021-05-16 13:33:20,1999.90,999.90,18.60,99.90,1057060,28,20280,-59
2021-05-16 13:33:51,1999.90,999.90,18.30,99.90,1057008,28,20272,-60
2021-05-16 13:34:26,1999.90,999.90,18.40,99.90,1056439,28,20256,-60
2021-05-16 13:34:57,1999.90,999.90,18.40,99.90,1048646,28,20103,-60
2021-05-16 13:35:28,1999.90,999.90,18.50,99.90,1048881,28,20261,-60
2021-05-16 13:36:04,1999.90,999.90,18.40,99.90,1049022,28,20020,-59
2021-05-16 13:36:35,1999.90,999.90,18.50,99.90,1048693,28,20187,-60
2021-05-16 13:37:05,1999.90,999.90,18.50,99.90,1048712,28,20349,-60
2021-05-16 13:37:36,1999.90,999.90,18.50,99.90,1048617,28,20334,-60
2021-05-16 13:38:07,1999.90,999.90,18.70,99.90,1048626,28,20500,-61
2021-05-16 13:38:39,1999.90,999.90,18.80,99.90,1049072,28,20027,-60
2021-05-16 13:39:10,1999.90,999.90,18.70,99.90,1049009,28,20032,-60
2021-05-16 13:39:41,1999.90,999.90,18.70,99.90,1048768,28,20258,-60
2021-05-16 13:40:12,1999.90,999.90,18.50,99.90,1048955,28,20017,-60
2021-05-16 13:40:43,1999.90,999.90,18.60,99.90,1049009,28,20020,-59
2021-05-16 13:41:14,1999.90,999.90,18.50,99.90,1048951,28,20025,-60
2021-05-16 13:41:45,1999.90,999.90,18.30,99.90,1048816,28,20532,-60
2021-05-16 13:42:16,1999.90,999.90,18.30,99.90,1048994,28,20025,-60
2021-05-16 13:42:46,1999.90,999.90,18.20,99.90,1048945,28,20036,-59
2021-05-16 13:43:17,1999.90,999.90,18.00,99.90,1048945,28,20540,-60
2021-05-16 13:43:48,1999.90,999.90,18.00,99.90,1048878,28,20044,-60
2021-05-16 13:44:19,1999.90,999.90,17.90,99.90,1048954,28,20029,-60
2021-05-16 13:44:49,1999.90,999.90,17.80,99.90,1048950,28,20485,-60
2021-05-16 13:45:20,1999.90,999.90,17.80,99.90,1048948,28,20056,-60
2021-05-16 13:45:51,1999.90,999.90,17.80,99.90,1048874,28,20021,-60
2021-05-16 13:46:21,1999.90,999.90,17.70,99.90,1048458,28,20078,-61
2021-05-16 13:46:52,1999.90,999.90,17.70,99.90,1048691,28,20107,-60
2021-05-16 13:47:23,1999.90,999.90,17.50,99.90,1044558,28,20078,-59
2021-05-16 13:47:54,1999.90,999.90,17.50,99.90,1044635,28,20021,-60
2021-05-16 13:48:24,1999.90,999.90,17.50,99.90,1048658,28,20774,-63
2021-05-16 13:48:55,1999.90,999.90,17.50,99.90,1048695,28,20024,-60
2021-05-16 13:49:27,1999.90,999.90,17.40,99.90,1048546,28,20500,-60
2021-05-16 13:49:58,1999.90,999.90,17.30,99.90,1048355,28,20016,-59
2021-05-16 13:50:28,1999.90,999.90,17.30,99.90,1048608,28,20298,-59
2021-05-16 13:51:00,1999.90,999.90,17.20,99.90,1048609,28,20103,-59
2021-05-16 13:51:32,1999.90,999.90,17.10,99.90,1048994,28,20175,-59
2021-05-16 13:52:03,1999.90,999.90,17.10,99.90,1048824,28,20270,-59
2021-05-16 13:52:34,1999.90,999.90,17.10,99.90,1051128,28,20338,-60
2021-05-16 13:53:04,1999.90,999.90,17.10,99.90,1057284,28,20012,-60
2021-05-16 13:53:35,1999.90,999.90,17.10,99.90,1057392,28,20024,-59
2021-05-16 13:54:08,1999.90,999.90,17.00,99.90,1057241,28,20020,-60
2021-05-16 13:54:38,1999.90,999.90,17.00,99.90,1057276,28,20024,-59
2021-05-16 13:55:09,1999.90,999.90,17.00,99.90,1056820,28,20265,-59
2021-05-16 13:55:40,1999.90,999.90,17.00,99.90,1057035,28,20028,-60
2021-05-16 13:56:11,1999.90,999.90,16.90,99.90,1056883,28,20250,-59
2021-05-16 13:56:41,1999.90,999.90,17.00,99.90,1056996,28,20019,-60
2021-05-16 13:57:12,1999.90,999.90,17.00,99.90,1056946,28,20093,-60
2021-05-16 13:57:43,1999.90,999.90,17.10,99.90,1052754,28,20030,-63
2021-05-16 13:58:14,1999.90,999.90,17.00,99.90,1052654,28,20027,-60
2021-05-16 13:58:45,1999.90,999.90,17.10,99.90,1052916,28,20201,-59
2021-05-16 13:59:15,1999.90,999.90,17.10,99.90,1057081,28,20492,-61
2021-05-16 13:59:46,1999.90,999.90,17.10,99.90,1057224,28,20040,-59
2021-05-16 14:00:17,1999.90,999.90,17.00,99.90,1056932,28,20056,-60
2021-05-16 14:00:48,1999.90,999.90,17.00,99.90,1056925,28,20268,-61
2021-05-16 14:01:18,1999.90,999.90,17.10,99.90,1052675,28,20036,-60
2021-05-16 14:01:51,1999.90,999.90,17.00,99.90,1053023,28,20058,-60
2021-05-16 14:02:22,1999.90,999.90,17.00,99.90,1056901,28,20016,-60
2021-05-16 14:02:53,1999.90,999.90,17.00,99.90,1056959,28,20246,-59
2021-05-16 14:03:23,1999.90,999.90,16.90,99.90,1057067,28,20026,-60
2021-05-16 14:03:54,1999.90,999.90,16.90,99.90,1052598,28,20027,-59
2021-05-16 14:04:25,1999.90,999.90,16.80,99.90,1048288,28,20024,-59
2021-05-16 14:04:55,1999.90,999.90,16.80,99.90,1048696,28,20111,-59
2021-05-16 14:05:27,1999.90,999.90,16.80,99.90,1052758,28,20078,-59
2021-05-16 14:05:58,1999.90,999.90,16.80,99.90,1057031,28,20138,-59
2021-05-16 14:06:29,1999.90,999.90,16.80,99.90,1057151,28,20647,-59
2021-05-16 14:07:00,1999.90,999.90,16.90,99.90,1057197,28,20245,-59
2021-05-16 14:07:31,1999.90,999.90,16.90,99.90,1057210,28,20476,-59
2021-05-16 14:08:03,1999.90,999.90,16.90,99.90,1057165,28,20249,-59
2021-05-16 14:08:33,1999.90,999.90,16.80,99.90,1057192,28,20075,-59
2021-05-16 14:09:09,1999.90,999.90,16.80,99.90,1057148,28,20264,-59
2021-05-16 14:09:40,1999.90,999.90,16.80,99.90,1048799,28,20428,-59
2021-05-16 14:10:11,1999.90,999.90,16.80,99.90,1048855,28,20247,-60
2021-05-16 14:10:42,1999.90,999.90,16.80,99.90,1048666,28,20020,-60
2021-05-16 14:11:12,1999.90,999.90,16.80,99.90,1048704,28,20778,-59
2021-05-16 14:11:43,1999.90,999.90,16.80,99.90,1048840,28,20021,-59
2021-05-16 14:12:14,1999.90,999.90,16.70,99.90,1048843,28,20024,-59
2021-05-16 14:12:44,1999.90,999.90,16.70,99.90,1048699,28,20031,-59
2021-05-16 14:13:15,1999.90,999.90,16.80,99.90,1048707,28,20024,-59
2021-05-16 14:13:46,1999.90,999.90,16.70,99.90,1048206,28,20464,-60
2021-05-16 14:14:17,1999.90,999.90,16.70,99.90,1048522,28,20032,-59
2021-05-16 14:14:47,1999.90,999.90,16.70,99.90,1048362,28,20283,-59
2021-05-16 14:15:19,1999.90,999.90,16.70,99.90,1048427,28,20182,-59
2021-05-16 14:15:49,1999.90,999.90,16.60,99.90,1048764,28,20020,-59
2021-05-16 14:16:20,1999.90,999.90,16.70,99.90,1048653,28,20719,-59
2021-05-16 14:16:51,1999.90,999.90,16.60,99.90,1048678,28,20351,-59
2021-05-16 14:17:21,1999.90,999.90,16.60,99.90,1048371,28,20579,-59
2021-05-16 14:17:52,1999.90,999.90,16.70,99.90,1048517,28,20439,-59
2021-05-16 14:18:23,1999.90,999.90,16.60,99.90,1048542,28,20091,-58
2021-05-16 14:18:53,1999.90,999.90,16.60,99.90,1048523,28,20020,-59
2021-05-16 14:19:24,1999.90,999.90,16.60,99.90,1056416,28,20020,-59
2021-05-16 14:19:54,1999.90,999.90,16.50,99.90,1056515,27,20016,-59
2021-05-16 14:20:25,1999.90,999.90,16.60,99.90,1056710,28,20026,-59
2021-05-16 14:20:56,1999.90,999.90,16.60,99.90,1056357,28,20190,-59
2021-05-16 14:21:29,1999.90,999.90,16.70,99.90,1048681,28,20020,-59
2021-05-16 14:22:00,1999.90,999.90,16.70,99.90,1048594,28,20423,-59
2021-05-16 14:22:31,1999.90,999.90,16.80,99.90,1048716,28,20309,-59
2021-05-16 14:23:02,1999.90,999.90,16.90,99.90,1048726,28,20417,-59
2021-05-16 14:23:33,1999.90,999.90,16.90,99.90,1048744,28,20058,-59
2021-05-16 14:24:04,1999.90,999.90,17.00,99.90,1048737,28,20035,-59
2021-05-16 14:24:35,1999.90,999.90,17.00,99.90,1048781,28,20274,-59
2021-05-16 14:25:07,1999.90,999.90,17.00,99.90,1048704,28,20258,-60
2021-05-16 14:25:38,1999.90,999.90,17.10,99.90,1048717,28,20025,-59
2021-05-16 14:26:09,1999.90,999.90,17.10,99.90,1048795,28,20628,-60
2021-05-16 14:26:39,1999.90,999.90,17.20,99.90,1048812,28,20024,-59
2021-05-16 14:27:10,1999.90,999.90,17.20,99.90,1048717,28,20048,-59
2021-05-16 14:27:41,1999.90,999.90,17.20,99.90,1048610,28,20103,-59
2021-05-16 14:28:11,1999.90,999.90,17.20,99.90,1048759,28,20031,-59
2021-05-16 14:28:42,1999.90,999.90,17.20,99.90,1048780,28,20024,-59
2021-05-16 14:29:13,1999.90,999.90,17.20,99.90,1048766,28,20028,-59
2021-05-16 14:29:43,1999.90,999.90,17.10,99.90,1048637,28,20513,-59
2021-05-16 14:30:15,1999.90,999.90,17.00,99.90,1048776,28,20027,-59
2021-05-16 14:30:46,1999.90,999.90,17.00,99.90,1048817,28,20028,-59
2021-05-16 14:31:16,1999.90,999.90,16.90,99.90,1048709,28,20258,-59
2021-05-16 14:31:47,1999.90,999.90,16.90,99.90,1048577,28,20021,-59
2021-05-16 14:32:18,1999.90,999.90,16.80,99.90,1048709,28,20434,-59
2021-05-16 14:32:49,1999.90,999.90,16.80,99.90,1048554,28,20050,-59
2021-05-16 14:33:20,1999.90,999.90,16.90,99.90,1048346,28,20042,-59
2021-05-16 14:33:51,1999.90,999.90,16.70,99.90,1048190,28,20254,-59
2021-05-16 14:34:21,1999.90,999.90,16.60,99.90,1048014,28,20278,-59
2021-05-16 14:34:52,1999.90,999.90,16.60,99.90,1048436,28,20029,-59
2021-05-16 14:35:24,1999.90,999.90,16.80,99.90,1048681,28,20029,-60
2021-05-16 14:35:54,1999.90,999.90,16.90,99.90,1048652,28,20503,-59
2021-05-16 14:36:25,1999.90,999.90,16.90,99.90,1048834,28,20247,-59
2021-05-16 14:36:56,1999.90,999.90,17.00,99.90,1048726,28,20464,-59
2021-05-16 14:37:27,1999.90,999.90,16.90,99.90,1048816,28,20016,-59
2021-05-16 14:37:57,1999.90,999.90,17.00,99.90,1048633,28,20247,-59
2021-05-16 14:38:28,1999.90,999.90,17.00,99.90,1048728,28,20012,-59
2021-05-16 14:38:59,1999.90,999.90,16.90,99.90,1048762,28,20016,-59
2021-05-16 14:39:30,1999.90,999.90,16.90,99.90,1048765,28,20524,-60
2021-05-16 14:40:01,1999.90,999.90,16.90,99.90,1048571,28,20250,-59
2021-05-16 14:40:31,1999.90,999.90,16.70,99.90,1048781,28,20054,-60
2021-05-16 14:41:02,1999.90,999.90,16.80,99.90,1048718,28,20027,-59
2021-05-16 14:41:33,1999.90,999.90,16.80,99.90,1048303,28,20486,-60
2021-05-16 14:42:06,1999.90,999.90,16.80,99.90,1048119,28,20025,-59
2021-05-16 14:42:36,1999.90,999.90,16.80,99.90,1048479,28,20101,-59
2021-05-16 14:43:09,1999.90,999.90,16.90,99.90,1048463,28,20255,-60
2021-05-16 14:43:39,1999.90,999.90,16.90,99.90,1048811,28,20017,-60
2021-05-16 14:44:10,1999.90,999.90,17.00,99.90,1048572,28,20247,-60
2021-05-16 14:44:41,1999.90,999.90,17.10,99.90,1048725,28,20027,-60
2021-05-16 14:45:12,1999.90,999.90,17.20,99.90,1048640,28,20013,-59
2021-05-16 14:45:43,1999.90,999.90,17.00,99.90,1048758,28,20036,-59
2021-05-16 14:46:14,1999.90,999.90,17.00,99.90,1048681,28,20044,-59
2021-05-16 14:46:46,1999.90,999.90,17.10,99.90,1048613,28,20249,-59
2021-05-16 14:47:17,1999.90,999.90,17.10,99.90,1048668,28,20111,-60
2021-05-16 14:47:48,1999.90,999.90,17.20,99.90,1048713,28,20247,-59
2021-05-16 14:48:18,1999.90,999.90,17.20,99.90,1048599,28,20047,-59
2021-05-16 14:48:49,1999.90,999.90,17.30,99.90,1048687,28,20465,-59
2021-05-16 14:49:20,1999.90,999.90,17.30,99.90,1048426,28,20016,-59
2021-05-16 14:49:50,1999.90,999.90,17.30,99.90,1048751,28,20103,-60
2021-05-16 14:50:31,1999.90,999.90,17.40,99.90,1048524,28,20254,-60
2021-05-16 14:51:07,1999.90,999.90,17.50,99.90,1048746,28,20488,-60
2021-05-16 14:51:37,1999.90,999.90,17.60,99.90,1048694,28,20475,-60
2021-05-16 14:52:08,1999.90,999.90,17.60,99.90,1048379,28,20258,-60
2021-05-16 14:52:39,1999.90,999.90,17.70,99.90,1056036,27,20114,-60
2021-05-16 14:53:10,1999.90,999.90,17.70,99.90,1061028,27,20015,-59
2021-05-16 14:53:40,1999.90,999.90,17.70,99.90,1061218,27,20467,-59
2021-05-16 14:54:11,1999.90,999.90,17.70,99.90,1064955,27,20248,-59
2021-05-16 14:54:42,1999.90,999.90,17.60,99.90,1056691,28,20020,-59
2021-05-16 14:55:12,1999.90,999.90,17.60,99.90,1056725,28,20492,-59
2021-05-16 14:55:43,1999.90,999.90,17.60,99.90,1052472,28,20445,-60
2021-05-16 14:56:14,1999.90,999.90,17.50,99.90,1052783,28,20008,-59
2021-05-16 14:56:45,1999.90,999.90,17.60,99.90,1056641,28,20256,-60
2021-05-16 14:57:16,1999.90,999.90,17.70,99.90,1056706,28,20045,-60
2021-05-16 14:57:46,1999.90,999.90,17.70,99.90,1056714,28,20507,-59
2021-05-16 14:58:17,1999.90,999.90,17.70,99.90,1056779,28,20069,-59
2021-05-16 14:58:47,1999.90,999.90,17.70,99.90,1052323,28,20042,-60
2021-05-16 14:59:18,1999.90,999.90,17.40,99.90,1052692,28,20016,-60
2021-05-16 14:59:49,1999.90,999.90,17.40,99.90,1052550,28,20032,-60
2021-05-16 15:00:20,1999.90,999.90,17.50,99.90,1052814,28,20023,-60
2021-05-16 15:00:51,1999.90,999.90,17.60,99.90,1056642,28,20741,-60
2021-05-16 15:01:22,1999.90,999.90,17.60,99.90,1052767,28,20012,-60
2021-05-16 15:01:52,1999.90,999.90,17.70,99.90,1056790,28,20495,-59
2021-05-16 15:02:23,1999.90,999.90,17.80,99.90,1056708,28,20362,-60
2021-05-16 15:02:53,1999.90,999.90,17.90,99.90,1056596,28,20016,-60
2021-05-16 15:03:24,1999.90,999.90,18.00,99.90,1057071,28,20011,-60
2021-05-16 15:03:54,1999.90,999.90,18.10,99.90,1056701,28,20099,-60
2021-05-16 15:04:25,1999.90,999.90,18.20,99.90,1056373,28,20024,-60
2021-05-16 15:04:56,1999.90,999.90,18.10,99.90,1056627,28,20549,-60
2021-05-16 15:05:27,1999.90,999.90,18.10,99.90,1052535,28,20016,-59
2021-05-16 15:05:57,1999.90,999.90,18.30,99.90,1056791,28,20098,-60
2021-05-16 15:06:29,1999.90,999.90,18.30,99.90,1056717,28,20377,-60
2021-05-16 15:07:00,1999.90,999.90,18.30,99.90,1056632,28,20042,-60
2021-05-16 15:07:31,1999.90,999.90,18.30,99.90,1056969,28,20022,-60
2021-05-16 15:08:01,1999.90,999.90,18.30,99.90,1057047,28,20099,-60
2021-05-16 15:08:32,1999.90,999.90,18.30,99.90,1057061,28,20011,-60
2021-05-16 15:09:04,1999.90,999.90,18.40,99.90,1056971,28,20027,-60
2021-05-16 15:09:35,1999.90,999.90,18.10,99.90,1053221,28,20461,-60
2021-05-16 15:10:06,1999.90,999.90,17.90,99.90,1052800,28,20254,-60
2021-05-16 15:10:37,1999.90,999.90,17.80,99.90,1052364,28,20012,-60
2021-05-16 15:11:08,1999.90,999.90,18.00,99.90,1052297,28,20670,-60
2021-05-16 15:11:38,1999.90,999.90,17.90,99.90,1052421,28,20059,-60
2021-05-16 15:12:09,1999.90,999.90,17.90,99.90,1052348,28,20066,-59
2021-05-16 15:12:40,1999.90,999.90,17.50,99.90,1052470,28,20361,-59
2021-05-16 15:13:11,1999.90,999.90,17.40,99.90,1052668,28,20261,-60
2021-05-16 15:13:41,1999.90,999.90,17.40,99.90,1052743,28,20095,-60
2021-05-16 15:14:12,1999.90,999.90,17.20,99.90,1052644,28,20024,-59
2021-05-16 15:14:42,1999.90,999.90,17.00,99.90,1052757,28,20012,-59
2021-05-16 15:15:13,1999.90,999.90,17.00,99.90,1052552,28,20475,-59
2021-05-16 15:15:44,1999.90,999.90,16.90,99.90,1052730,28,20012,-60
2021-05-16 15:16:15,1999.90,999.90,16.80,99.90,1052811,28,20651,-59
2021-05-16 15:16:45,1999.90,999.90,16.70,99.90,1052788,28,20091,-58
2021-05-16 15:17:16,1999.90,999.90,16.50,99.90,1052651,28,20215,-59
2021-05-16 15:17:47,1999.90,999.90,16.30,99.90,1052711,28,20004,-59
2021-05-16 15:18:17,1999.90,999.90,16.20,99.90,1052712,28,20065,-59
2021-05-16 15:18:48,1999.90,999.90,16.30,99.90,1052755,28,20012,-59
2021-05-16 15:19:19,1999.90,999.90,16.20,99.90,1052370,28,20097,-60
2021-05-16 15:19:50,1999.90,999.90,16.20,99.90,1052670,28,20019,-59
2021-05-16 15:20:22,1999.90,999.90,16.10,99.90,1052809,28,20365,-60
2021-05-16 15:20:53,1999.90,999.90,16.10,99.90,1052670,28,20242,-59
2021-05-16 15:21:24,1999.90,999.90,16.10,99.90,1052710,28,20254,-59
2021-05-16 15:21:54,1999.90,999.90,16.00,99.90,1052645,28,20396,-59
2021-05-16 15:22:26,1999.90,999.90,15.90,99.90,1052797,28,20091,-59
2021-05-16 15:22:56,1999.90,999.90,15.90,99.90,1052298,28,20087,-59
2021-05-16 15:23:27,1999.90,999.90,15.90,99.90,1052468,28,20262,-58
2021-05-16 15:23:58,1999.90,999.90,15.90,99.90,1052271,28,20059,-59
2021-05-16 15:24:29,1999.90,999.90,15.80,99.90,1052527,28,20299,-59
2021-05-16 15:25:00,1999.90,999.90,15.80,99.90,1052679,28,20139,-59
2021-05-16 15:25:30,1999.90,999.90,15.90,99.90,1052713,28,20095,-58
2021-05-16 15:26:01,1999.90,999.90,15.80,99.90,1052169,28,20008,-59
2021-05-16 15:26:34,1999.90,999.90,15.70,99.90,1052434,28,20020,-59
2021-05-16 15:27:05,1999.90,999.90,15.70,99.90,1048230,28,20097,-59
2021-05-16 15:27:36,1999.90,999.90,15.60,99.90,1048837,28,20304,-58
2021-05-16 15:28:06,1999.90,999.90,15.60,99.90,1052369,28,20062,-60
2021-05-16 15:28:38,1999.90,999.90,15.60,99.90,1052534,28,20031,-59
2021-05-16 15:29:08,1999.90,999.90,15.50,99.90,1052797,28,20426,-59
2021-05-16 15:29:43,1999.90,999.90,15.40,99.90,1052749,28,20268,-59
2021-05-16 15:30:15,1999.90,999.90,15.40,99.90,1052682,28,20028,-59
2021-05-16 15:30:45,1999.90,999.90,15.40,99.90,1052750,28,20733,-59
2021-05-16 15:31:16,1999.90,999.90,15.30,99.90,1052587,28,20258,-59
2021-05-16 15:31:47,1999.90,999.90,15.10,99.90,1052716,28,20015,-59
2021-05-16 15:32:17,1999.90,999.90,15.10,99.90,1052666,28,20055,-59
2021-05-16 15:32:48,1999.90,999.90,15.10,99.90,1052644,28,20063,-59
2021-05-16 15:33:19,1999.90,999.90,15.10,99.90,1052436,28,20092,-59
2021-05-16 15:33:49,1999.90,999.90,15.10,99.90,1048085,28,20063,-58
2021-05-16 15:34:20,1999.90,999.90,15.00,99.90,1043532,28,20028,-59
2021-05-16 15:34:51,1999.90,999.90,15.00,99.90,1044213,28,20520,-59
2021-05-16 15:35:22,1999.90,999.90,15.10,99.90,1048390,28,20488,-59
2021-05-16 15:35:57,1999.90,999.90,15.00,99.90,1052654,28,20062,-59
2021-05-16 15:36:28,1999.90,999.90,14.90,99.90,1055706,28,20098,-59
2021-05-16 15:36:58,1999.90,999.90,14.90,99.90,1052703,28,20826,-59
2021-05-16 15:37:29,1999.90,999.90,14.80,99.90,1052810,28,20422,-58
2021-05-16 15:38:00,1999.90,999.90,14.80,99.90,1052643,28,20069,-59
2021-05-16 15:38:31,1999.90,999.90,14.70,99.90,1052658,28,20067,-58
2021-05-16 15:39:05,1999.90,999.90,14.60,99.90,1052435,28,20023,-59
2021-05-16 15:39:35,1999.90,999.90,14.60,99.90,1048266,28,20311,-58
2021-05-16 15:40:06,1999.90,999.90,14.60,99.90,1048130,28,20262,-59
2021-05-16 15:40:38,1999.90,999.90,14.50,99.90,1048407,28,20021,-59
2021-05-16 15:41:09,1999.90,999.90,14.50,99.90,1052402,28,20258,-59
2021-05-16 15:41:40,1999.90,999.90,14.50,99.90,1052335,28,20250,-59
2021-05-16 15:42:11,1999.90,999.90,14.40,99.90,1052321,28,20052,-59
2021-05-16 15:42:41,1999.90,999.90,14.40,99.90,1052299,28,20438,-59
2021-05-16 15:43:12,1999.90,999.90,14.40,99.90,1052394,28,20016,-59
2021-05-16 15:43:43,1999.90,999.90,14.40,99.90,1052736,28,20016,-59
2021-05-16 15:44:14,1999.90,999.90,14.30,99.90,1052711,28,20016,-59
2021-05-16 15:44:44,1999.90,999.90,14.30,99.90,1052619,28,20376,-59
2021-05-16 15:45:15,1999.90,999.90,14.20,99.90,1052686,28,20017,-59
2021-05-16 15:45:46,1999.90,999.90,14.20,99.90,1052209,28,20048,-59
2021-05-16 15:46:17,1999.90,999.90,14.30,99.90,1052454,28,20031,-59
2021-05-16 15:46:47,1999.90,999.90,14.30,99.90,1052410,28,20053,-60
2021-05-16 15:47:18,1999.90,999.90,14.30,99.90,1052384,28,20030,-59
2021-05-16 15:47:49,1999.90,999.90,14.30,99.90,1052744,28,20098,-59
2021-05-16 15:48:20,1999.90,999.90,14.40,99.90,1052721,28,20130,-59
2021-05-16 15:48:51,1999.90,999.90,14.40,99.90,1052567,28,20012,-59
2021-05-16 15:49:21,1999.90,999.90,14.40,99.90,1052360,28,20363,-59
2021-05-16 15:49:52,1999.90,999.90,14.30,99.90,1052658,28,20103,-59
2021-05-16 15:50:23,1999.90,999.90,14.40,99.90,1052717,28,20028,-59
2021-05-16 15:50:53,1999.90,999.90,14.30,99.90,1052584,28,20527,-59
2021-05-16 15:51:24,1999.90,999.90,14.30,99.90,1052636,28,20118,-59
2021-05-16 15:51:55,1999.90,999.90,14.20,99.90,1052278,28,20054,-59
2021-05-16 15:52:25,1999.90,999.90,14.20,99.90,1052370,28,20023,-59
2021-05-16 15:53:03,1999.90,999.90,14.20,99.90,1056528,28,20151,-59
2021-05-16 15:53:34,1999.90,999.90,14.20,99.90,1056667,28,20077,-59
2021-05-16 15:54:05,1999.90,999.90,14.10,99.90,1056534,28,20739,-59
2021-05-16 15:54:36,1999.90,999.90,14.20,99.90,1056631,28,20032,-59
2021-05-16 15:55:07,1999.90,999.90,14.20,99.90,1056427,28,20269,-59
2021-05-16 15:55:40,1999.90,999.90,14.20,99.90,1056557,28,20027,-59
2021-05-16 15:56:11,1999.90,999.90,14.20,99.90,1056804,28,20310,-59
2021-05-16 15:56:43,1999.90,999.90,14.00,99.90,1056822,28,20319,-59
2021-05-16 15:57:14,1999.90,999.90,14.10,99.90,1056788,28,20106,-58
2021-05-16 15:57:45,1999.90,999.90,14.10,99.90,1056891,28,20729,-59
2021-05-16 15:58:16,1999.90,999.90,14.10,99.90,1056944,28,20336,-58
2021-05-16 15:58:46,1999.90,999.90,14.20,99.90,1056845,28,20024,-59
2021-05-16 15:59:17,1999.90,999.90,14.10,99.90,1056831,28,20043,-59
2021-05-16 15:59:47,1999.90,999.90,14.10,99.90,1056896,28,20047,-59
2021-05-16 16:00:18,1999.90,999.90,14.10,99.90,1056844,28,20023,-59
2021-05-16 16:00:51,1999.90,999.90,14.00,99.90,1056750,28,20028,-59
2021-05-16 16:01:22,1999.90,999.90,14.10,99.90,1056790,28,20031,-59
2021-05-16 16:01:53,1999.90,999.90,14.10,99.90,1056822,28,20245,-60
2021-05-16 16:02:24,1999.90,999.90,14.10,99.90,1056854,28,20468,-59
2021-05-16 16:02:57,1999.90,999.90,14.20,99.90,1056790,28,20258,-59
2021-05-16 16:03:29,1999.90,999.90,14.30,99.90,1056759,28,20036,-59
2021-05-16 16:04:00,1999.90,999.90,14.30,99.90,1056822,28,20289,-59
2021-05-16 16:04:31,1999.90,999.90,14.30,99.90,1056540,28,20730,-59
2021-05-16 16:05:02,1999.90,999.90,14.30,99.90,1056833,28,20332,-59
2021-05-16 16:05:32,1999.90,999.90,14.30,99.90,1056671,28,20027,-59
2021-05-16 16:06:03,1999.90,999.90,14.30,99.90,1056802,28,20262,-59
2021-05-16 16:06:34,1999.90,999.90,14.30,99.90,1056915,28,20114,-58
2021-05-16 16:07:05,1999.90,999.90,14.30,99.90,1056399,28,20028,-59
2021-05-16 16:07:36,1999.90,999.90,14.20,99.90,1056486,28,20114,-59
2021-05-16 16:08:07,1999.90,999.90,14.20,99.90,1052363,28,20538,-59
2021-05-16 16:08:37,1999.90,999.90,14.20,99.90,1052561,28,20027,-59
2021-05-16 16:09:08,1999.90,999.90,14.30,99.90,1056536,28,20077,-59
2021-05-16 16:09:43,1999.90,999.90,14.30,99.90,1052136,28,20164,-59
2021-05-16 16:10:15,1999.90,999.90,14.30,99.90,1052274,28,20020,-59
2021-05-16 16:10:46,1999.90,999.90,14.20,99.90,1052383,28,20262,-59
2021-05-16 16:11:16,1999.90,999.90,14.20,99.90,1052659,28,20615,-59
2021-05-16 16:11:47,1999.90,999.90,14.10,99.90,1052452,28,20341,-59
2021-05-16 16:12:19,1999.90,999.90,14.00,99.90,1052667,28,20028,-59
2021-05-16 16:12:49,1999.90,999.90,14.10,99.90,1052608,28,20266,-59
2021-05-16 16:13:20,1999.90,999.90,14.10,99.90,1052629,28,20266,-59
2021-05-16 16:13:51,1999.90,999.90,14.10,99.90,1052393,28,20024,-59
2021-05-16 16:14:21,1999.90,999.90,14.10,99.90,1052676,28,20035,-59
2021-05-16 16:14:52,1999.90,999.90,14.20,99.90,1052562,28,20039,-59
2021-05-16 16:15:24,1999.90,999.90,14.10,99.90,1052658,28,20021,-59
2021-05-16 16:15:54,1999.90,999.90,14.10,99.90,1052410,28,20123,-59
2021-05-16 16:16:25,1999.90,999.90,14.10,99.90,1052343,28,20264,-59
2021-05-16 16:16:56,1999.90,999.90,14.10,99.90,1052381,28,20115,-58
2021-05-16 16:17:28,1999.90,999.90,14.10,99.90,1052397,28,20016,-59
2021-05-16 16:18:00,1999.90,999.90,13.90,99.90,1048428,28,20029,-59
2021-05-16 16:18:30,1999.90,999.90,14.00,99.90,1052352,28,20265,-58
2021-05-16 16:19:01,1999.90,999.90,14.00,99.90,1052285,28,20285,-58
2021-05-16 16:19:32,1999.90,999.90,13.90,99.90,1052108,28,20016,-59
2021-05-16 16:20:05,1999.90,999.90,14.00,99.90,1052533,28,20040,-59
2021-05-16 16:20:36,1999.90,999.90,14.00,99.90,1051932,28,20032,-59
2021-05-16 16:21:07,1999.90,999.90,14.00,99.90,1052288,28,20357,-59
2021-05-16 16:21:37,1999.90,999.90,14.00,99.90,1052369,28,20070,-59
2021-05-16 16:22:08,1999.90,999.90,14.00,99.90,1052161,28,20024,-59
2021-05-16 16:22:39,1999.90,999.90,14.10,99.90,1052648,28,20464,-59
2021-05-16 16:23:10,1999.90,999.90,14.10,99.90,1052467,28,20036,-59
2021-05-16 16:23:40,1999.90,999.90,14.10,99.90,1052643,28,20039,-59
2021-05-16 16:24:11,1999.90,999.90,14.10,99.90,1052428,28,20028,-59
2021-05-16 16:24:42,1999.90,999.90,14.10,99.90,1052599,28,20430,-59
2021-05-16 16:25:14,1999.90,999.90,14.10,99.90,1052641,28,20315,-59
2021-05-16 16:25:44,1999.90,999.90,14.10,99.90,1052424,28,20444,-59
2021-05-16 16:26:15,1999.90,999.90,14.00,99.90,1052198,28,20254,-59
2021-05-16 16:26:46,1999.90,999.90,14.00,99.90,1052267,28,20028,-59
2021-05-16 16:27:16,1999.90,999.90,13.90,99.90,1048201,28,20024,-59
2021-05-16 16:27:48,1999.90,999.90,13.80,99.90,1052323,28,20524,-60
2021-05-16 16:28:19,1999.90,999.90,13.80,99.90,1047997,28,20548,-59
2021-05-16 16:28:49,1999.90,999.90,13.70,99.90,1048223,28,20281,-59
2021-05-16 16:29:20,1999.90,999.90,13.60,99.90,1052270,28,20262,-59
2021-05-16 16:29:51,1999.90,999.90,13.60,99.90,1052349,28,20019,-59
2021-05-16 16:30:22,1999.90,999.90,13.70,99.90,1052431,28,20361,-59
2021-05-16 16:30:59,1999.90,999.90,13.70,99.90,1052576,28,20078,-59
2021-05-16 16:31:30,1999.90,999.90,13.60,99.90,1052667,28,20020,-59
2021-05-16 16:32:01,1999.90,999.90,13.60,99.90,1052235,28,20243,-59
2021-05-16 16:32:32,1999.90,999.90,13.60,99.90,1052082,28,20035,-58
2021-05-16 16:33:03,1999.90,999.90,13.50,99.90,1048113,28,20025,-58
2021-05-16 16:33:34,1999.90,999.90,13.50,99.90,1048412,28,20027,-58
2021-05-16 16:34:05,1999.90,999.90,13.50,99.90,1051808,28,20263,-59
2021-05-16 16:34:35,1999.90,999.90,13.50,99.90,1052194,28,20028,-58
2021-05-16 16:35:07,1999.90,999.90,13.50,99.90,1047997,28,20099,-59
2021-05-16 16:35:39,1999.90,999.90,13.50,99.90,1048421,28,20024,-58
2021-05-16 16:36:11,1999.90,999.90,13.50,99.90,1052254,28,20258,-59
2021-05-16 16:36:42,1999.90,999.90,13.50,99.90,1052186,28,20660,-59
2021-05-16 16:37:14,1999.90,999.90,13.50,99.90,1052541,28,20316,-58
2021-05-16 16:37:44,1999.90,999.90,13.50,99.90,1052553,28,20250,-59
2021-05-16 16:38:15,1999.90,999.90,13.50,99.90,1052115,28,20290,-58
2021-05-16 16:38:46,1999.90,999.90,13.40,99.90,1052175,28,20385,-59
2021-05-16 16:39:16,1999.90,999.90,13.40,99.90,1052206,28,20086,-58
2021-05-16 16:39:47,1999.90,999.90,13.50,99.90,1052272,28,20035,-59
2021-05-16 16:40:18,1999.90,999.90,13.40,99.90,1052550,28,20047,-59
2021-05-16 16:40:48,1999.90,999.90,13.40,99.90,1052101,28,20024,-59
2021-05-16 16:41:19,1999.90,999.90,13.50,99.90,1052225,28,20555,-59
2021-05-16 16:41:49,1999.90,999.90,13.40,99.90,1052295,28,20056,-59
2021-05-16 16:42:20,1999.90,999.90,13.40,99.90,1052243,28,20428,-59
2021-05-16 16:42:51,1999.90,999.90,13.50,99.90,1052445,28,20027,-59
2021-05-16 16:43:21,1999.90,999.90,13.50,99.90,1052622,28,20020,-59
2021-05-16 16:43:52,1999.90,999.90,13.40,99.90,1052573,28,20020,-59
2021-05-16 16:44:23,1999.90,999.90,13.40,99.90,1052389,28,20022,-59
2021-05-16 16:44:53,1999.90,999.90,13.40,99.90,1052487,28,20016,-59
2021-05-16 16:45:24,1999.90,999.90,13.40,99.90,1052506,28,20012,-59
2021-05-16 16:45:55,1999.90,999.90,13.40,99.90,1052529,28,20027,-59
2021-05-16 16:46:25,1999.90,999.90,13.30,99.90,1052298,28,20439,-58
2021-05-16 16:46:56,1999.90,999.90,13.30,99.90,1052198,28,20017,-59
2021-05-16 16:47:27,1999.90,999.90,13.30,99.90,1048040,28,20070,-59
2021-05-16 16:47:57,1999.90,999.90,13.30,99.90,1048252,28,20017,-59
2021-05-16 16:48:34,1999.90,999.90,13.20,99.90,1052149,28,20107,-59
2021-05-16 16:49:05,1999.90,999.90,13.20,99.90,1051888,28,20362,-59
2021-05-16 16:49:36,1999.90,999.90,13.20,99.90,1052254,28,20350,-59
2021-05-16 16:50:07,1999.90,999.90,13.10,99.90,1052219,28,20031,-59
2021-05-16 16:50:38,1999.90,999.90,13.10,99.90,1052210,28,20023,-59
2021-05-16 16:51:08,1999.90,999.90,13.00,99.90,1052083,28,20254,-59
2021-05-16 16:51:39,1999.90,999.90,13.10,99.90,1052215,28,20085,-59
2021-05-16 16:52:09,1999.90,999.90,13.00,99.90,1052304,28,20020,-60
2021-05-16 16:52:44,1999.90,999.90,13.00,99.90,1054272,28,20540,-59
2021-05-16 16:53:15,1999.90,999.90,12.90,99.90,1053584,28,20060,-57
2021-05-16 16:53:47,1999.90,999.90,12.90,99.90,1057138,28,20633,-58
2021-05-16 16:54:18,1999.90,999.90,12.80,99.90,1057266,28,20045,-58
2021-05-16 16:54:49,1999.90,999.90,12.80,99.90,1057114,28,20257,-58
2021-05-16 16:55:19,1999.90,999.90,12.80,99.90,1057003,28,20349,-58
2021-05-16 16:55:50,1999.90,999.90,12.80,99.90,1057156,28,20004,-58
2021-05-16 16:56:21,1999.90,999.90,12.70,99.90,1052978,28,20004,-59
2021-05-16 16:56:52,1999.90,999.90,12.70,99.90,1053265,28,20016,-58
2021-05-16 16:57:22,1999.90,999.90,12.70,99.90,1057050,28,20249,-58
2021-05-16 16:57:54,1999.90,999.90,12.60,99.90,1057257,28,20027,-58
2021-05-16 16:58:25,1999.90,999.90,12.60,99.90,1052947,28,20027,-58
2021-05-16 16:58:56,1999.90,999.90,12.60,99.90,1052985,28,20739,-58
2021-05-16 16:59:26,1999.90,999.90,12.50,99.90,1052857,28,20027,-57
2021-05-16 16:59:57,1999.90,999.90,12.50,99.90,1053246,28,20024,-58
2021-05-16 17:00:28,1999.90,999.90,12.50,99.90,1057514,28,20016,-59
2021-05-16 17:00:58,1999.90,999.90,12.50,99.90,1057497,28,20015,-59
2021-05-16 17:01:29,1999.90,999.90,12.50,99.90,1057126,28,20093,-59
2021-05-16 17:02:00,1999.90,999.90,12.50,99.90,1057051,28,20482,-59
2021-05-16 17:02:30,1999.90,999.90,12.50,99.90,1057206,28,20062,-59
2021-05-16 17:03:01,1999.90,999.90,12.50,99.90,1057227,28,20012,-59
2021-05-16 17:03:32,1999.90,999.90,12.50,99.90,1057359,27,20004,-59
2021-05-16 17:04:03,1999.90,999.90,12.50,99.90,1057116,28,20061,-59
2021-05-16 17:04:34,1999.90,999.90,12.50,99.90,1057505,28,20039,-59
2021-05-16 17:05:06,1999.90,999.90,12.50,99.90,1057532,28,20253,-59
2021-05-16 17:05:41,1999.90,999.90,12.50,99.90,1057496,28,20012,-59
2021-05-16 17:06:12,1999.90,999.90,12.50,99.90,1057421,28,20752,-59
2021-05-16 17:06:43,1999.90,999.90,12.60,99.90,1057491,28,20237,-59
2021-05-16 17:07:14,1999.90,999.90,12.60,99.90,1052813,28,20262,-59
2021-05-16 17:07:47,1999.90,999.90,12.60,99.90,1052773,28,20031,-59
2021-05-16 17:08:19,1999.90,999.90,12.60,99.90,1052946,28,20012,-60
2021-05-16 17:08:49,1999.90,999.90,12.60,99.90,1053648,28,20254,-60
2021-05-16 17:09:20,1999.90,999.90,12.60,99.90,1055795,28,20254,-59
2021-05-16 17:09:56,1999.90,999.90,12.70,99.90,1053080,28,20107,-59
2021-05-16 17:10:28,1999.90,999.90,12.60,99.90,1053280,28,20016,-59
2021-05-16 17:10:58,1999.90,999.90,12.70,99.90,1053185,28,20354,-59
2021-05-16 17:11:29,1999.90,999.90,12.60,99.90,1053276,28,20265,-59
2021-05-16 17:12:00,1999.90,999.90,12.70,99.90,1052662,28,20505,-59
2021-05-16 17:12:30,1999.90,999.90,12.70,99.90,1048751,28,20111,-59
2021-05-16 17:13:01,1999.90,999.90,12.70,99.90,1048755,28,20500,-59
2021-05-16 17:13:32,1999.90,999.90,12.60,99.90,1048944,28,20020,-59
2021-05-16 17:14:02,1999.90,999.90,12.60,99.90,1048738,28,20024,-59
2021-05-16 17:14:33,1999.90,999.90,12.60,99.90,1053001,28,20015,-60
2021-05-16 17:15:05,1999.90,999.90,12.50,99.90,1052864,28,20044,-59
2021-05-16 17:15:36,1999.90,999.90,12.60,99.90,1052998,28,20035,-60
2021-05-16 17:16:07,1999.90,999.90,12.60,99.90,1053069,28,20343,-59
2021-05-16 17:16:43,1999.90,999.90,12.50,99.90,1053305,28,20126,-59
2021-05-16 17:17:17,1999.90,999.90,12.50,99.90,1052859,28,20055,-59
2021-05-16 17:17:48,1999.90,999.90,12.50,99.90,1048666,28,20259,-60
2021-05-16 17:18:19,1999.90,999.90,12.50,99.90,1048681,28,20255,-60
2021-05-16 17:18:49,1999.90,999.90,12.50,99.90,1049426,28,20306,-59
2021-05-16 17:19:21,1999.90,999.90,12.50,99.90,1052658,28,20012,-59
2021-05-16 17:19:52,1999.90,999.90,12.40,99.90,1053212,28,20095,-60
2021-05-16 17:20:27,1999.90,999.90,12.50,99.90,1053153,28,20256,-59
2021-05-16 17:20:57,1999.90,999.90,12.40,99.90,1053172,28,20456,-59
2021-05-16 17:21:28,1999.90,999.90,12.40,99.90,1052863,28,20345,-60
2021-05-16 17:21:59,1999.90,999.90,12.50,99.90,1052871,28,20021,-59
2021-05-16 17:22:29,1999.90,999.90,12.50,99.90,1052831,28,20035,-60
2021-05-16 17:23:00,1999.90,999.90,12.50,99.90,1052842,28,20376,-60
2021-05-16 17:23:31,1999.90,999.90,12.60,99.90,1053194,28,20013,-59
2021-05-16 17:24:02,1999.90,999.90,12.60,99.90,1053163,28,20246,-60
2021-05-16 17:24:33,1999.90,999.90,12.60,99.90,1053074,28,20587,-60
2021-05-16 17:25:05,1999.90,999.90,12.60,99.90,1053066,28,20435,-60
2021-05-16 17:25:38,1999.90,999.90,12.60,99.90,1053162,28,20008,-60
2021-05-16 17:26:09,1999.90,999.90,12.60,99.90,1053162,28,20664,-60
2021-05-16 17:26:39,1999.90,999.90,12.70,99.90,1053045,28,20296,-60
2021-05-16 17:27:10,1999.90,999.90,12.60,99.90,1053066,28,20020,-60
2021-05-16 17:27:41,1999.90,999.90,12.60,99.90,1053211,28,20368,-59
2021-05-16 17:28:12,1999.90,999.90,12.60,99.90,1053087,28,20031,-60
2021-05-16 17:28:43,1999.90,999.90,12.70,99.90,1053042,28,20107,-60
2021-05-16 17:29:14,1999.90,999.90,12.70,99.90,1053154,28,20115,-60
2021-05-16 17:29:46,1999.90,999.90,12.70,99.90,1053190,28,20707,-59
2021-05-16 17:30:17,1999.90,999.90,12.70,99.90,1053182,28,20031,-59
2021-05-16 17:30:53,1999.90,999.90,12.70,99.90,1053059,28,20246,-59
2021-05-16 17:31:23,1999.90,999.90,12.60,99.90,1053162,28,20258,-59
2021-05-16 17:31:54,1999.90,999.90,12.60,99.90,1053123,28,20342,-59
2021-05-16 17:32:25,1999.90,999.90,12.70,99.90,1052948,28,20024,-60
2021-05-16 17:32:55,1999.90,999.90,12.60,99.90,1052763,28,20020,-59
2021-05-16 17:33:26,1999.90,999.90,12.60,99.90,1052799,28,20085,-59
2021-05-16 17:33:57,1999.90,999.90,12.60,99.90,1052416,28,20016,-59
2021-05-16 17:34:28,1999.90,999.90,12.60,99.90,1052919,28,20048,-60
2021-05-16 17:34:58,1999.90,999.90,12.50,99.90,1053032,28,20023,-59
2021-05-16 17:35:29,1999.90,999.90,12.40,99.90,1053159,28,20020,-59
2021-05-16 17:36:00,1999.90,999.90,12.50,99.90,1053166,28,20130,-60
2021-05-16 17:36:30,1999.90,999.90,12.40,99.90,1053182,28,20027,-59
2021-05-16 17:37:02,1999.90,999.90,12.40,99.90,1053069,28,20145,-59
2021-05-16 17:37:34,1999.90,999.90,12.40,99.90,1053200,28,20047,-59
2021-05-16 17:38:04,1999.90,999.90,12.40,99.90,1053022,28,20262,-59
2021-05-16 17:38:35,1999.90,999.90,12.30,99.90,1053214,28,20246,-59
2021-05-16 17:39:06,1999.90,999.90,12.40,99.90,1052979,28,20027,-59
2021-05-16 17:39:36,1999.90,999.90,12.30,99.90,1053171,28,20073,-60
2021-05-16 17:40:09,1999.90,999.90,12.30,99.90,1053120,28,20081,-60
2021-05-16 17:40:40,1999.90,999.90,12.30,99.90,1053238,28,20020,-60
2021-05-16 17:41:12,1999.90,999.90,12.30,99.90,1052670,28,20285,-60
2021-05-16 17:41:44,1999.90,999.90,12.30,99.90,1052894,28,20016,-60
2021-05-16 17:42:15,1999.90,999.90,12.20,99.90,1052745,28,20245,-60
2021-05-16 17:42:46,1999.90,999.90,12.20,99.90,1052945,28,20246,-59
2021-05-16 17:43:17,1999.90,999.90,12.20,99.90,1053007,28,20242,-59
2021-05-16 17:43:48,1999.90,999.90,12.20,99.90,1053211,28,20020,-59
2021-05-16 17:44:18,1999.90,999.90,12.10,99.90,1053039,28,20430,-60
2021-05-16 17:44:49,1999.90,999.90,12.10,99.90,1053097,28,20016,-59
2021-05-16 17:45:20,1999.90,999.90,12.10,99.90,1053013,28,20426,-59
2021-05-16 17:45:51,1999.90,999.90,12.10,99.90,1053155,28,20264,-59
2021-05-16 17:46:22,1999.90,999.90,12.10,99.90,1053201,28,20030,-59
2021-05-16 17:46:53,1999.90,999.90,12.10,99.90,1053164,28,20314,-59
2021-05-16 17:47:24,1999.90,999.90,12.10,99.90,1052895,28,20082,-59
2021-05-16 17:47:56,1999.90,999.90,12.10,99.90,1053098,28,20242,-59
2021-05-16 17:48:26,1999.90,999.90,12.00,99.90,1053053,28,20024,-59
2021-05-16 17:48:57,1999.90,999.90,12.10,99.90,1052695,28,20238,-60
2021-05-16 17:49:28,1999.90,999.90,12.10,99.90,1052651,28,20044,-60
2021-05-16 17:49:59,1999.90,999.90,12.00,99.90,1052767,28,20107,-59
2021-05-16 17:50:29,1999.90,999.90,12.10,99.90,1052863,28,20020,-60
2021-05-16 17:51:00,1999.90,999.90,12.10,99.90,1052807,28,20281,-60
2021-05-16 17:51:31,1999.90,999.90,12.10,99.90,1052975,28,20061,-59
2021-05-16 17:52:02,1999.90,999.90,12.10,99.90,1052958,28,20461,-59
2021-05-16 17:52:32,1999.90,999.90,12.10,99.90,1053971,28,20055,-60
2021-05-16 17:53:03,1999.90,999.90,12.00,99.90,1057307,28,20027,-59
2021-05-16 17:53:34,1999.90,999.90,12.00,99.90,1057247,28,20476,-59
2021-05-16 17:54:05,1999.90,999.90,12.00,99.90,1057169,28,20517,-59
2021-05-16 17:54:36,1999.90,999.90,12.10,99.90,1057288,28,20102,-60
2021-05-16 17:55:08,1999.90,999.90,12.00,99.90,1056954,28,20249,-59
2021-05-16 17:55:38,1999.90,999.90,12.00,99.90,1056859,28,20016,-59
2021-05-16 17:56:11,1999.90,999.90,12.00,99.90,1056948,28,20261,-60
2021-05-16 17:56:41,1999.90,999.90,11.90,99.90,1057016,28,20026,-59
2021-05-16 17:57:12,1999.90,999.90,12.00,99.90,1057306,28,20262,-59
2021-05-16 17:57:43,1999.90,999.90,11.90,99.90,1057180,28,20055,-60
2021-05-16 17:58:13,1999.90,999.90,11.90,99.90,1057220,28,20103,-59
2021-05-16 17:58:46,1999.90,999.90,11.90,99.90,1057297,28,20068,-59
2021-05-16 17:59:17,1999.90,999.90,11.90,99.90,1057195,28,20525,-59
2021-05-16 17:59:55,1999.90,999.90,11.90,99.90,1057102,28,20316,-59
2021-05-16 18:00:26,1999.90,999.90,11.90,99.90,1057302,28,20037,-60
2021-05-16 18:00:56,1999.90,999.90,11.90,99.90,1057206,28,20318,-59
2021-05-16 18:01:27,1999.90,999.90,11.90,99.90,1057303,28,20012,-60
2021-05-16 18:01:58,1999.90,999.90,11.80,99.90,1056759,28,20110,-60
2021-05-16 18:02:44,1999.90,999.90,11.90,99.90,1052751,28,20043,-60
2021-05-16 18:03:15,1999.90,999.90,11.90,99.90,1052767,28,20251,-59
2021-05-16 18:03:46,1999.90,999.90,11.90,99.90,1054646,28,20734,-60
2021-05-16 18:04:17,1999.90,999.90,11.90,99.90,1056801,28,20022,-60
2021-05-16 18:04:48,1999.90,999.90,11.80,99.90,1057261,28,20606,-59
2021-05-16 18:05:21,1999.90,999.90,11.80,99.90,1057253,28,20026,-59
2021-05-16 18:05:51,1999.90,999.90,11.80,99.90,1057276,28,20326,-59
2021-05-16 18:06:22,1999.90,999.90,11.70,99.90,1057111,28,20727,-59
2021-05-16 18:06:53,1999.90,999.90,11.80,99.90,1057177,28,20019,-59
2021-05-16 18:07:23,1999.90,999.90,11.80,99.90,1057257,28,20011,-59
2021-05-16 18:07:54,1999.90,999.90,11.70,99.90,1057192,28,20073,-59
2021-05-16 18:08:25,1999.90,999.90,11.70,99.90,1056877,28,20434,-60
2021-05-16 18:08:55,1999.90,999.90,11.70,99.90,1056922,28,20089,-59
2021-05-16 18:09:26,1999.90,999.90,11.70,99.90,1054420,28,20094,-59
2021-05-16 18:09:57,1999.90,999.90,11.70,99.90,1052718,28,20023,-60
2021-05-16 18:10:27,1999.90,999.90,11.60,99.90,1052914,28,20094,-60
2021-05-16 18:11:00,1999.90,999.90,11.60,99.90,1053004,28,20019,-60
2021-05-16 18:11:31,1999.90,999.90,11.60,99.90,1053043,28,20012,-59
2021-05-16 18:12:02,1999.90,999.90,11.60,99.90,1052828,28,20288,-59
2021-05-16 18:12:33,1999.90,999.90,11.60,99.90,1052848,28,20027,-59
2021-05-16 18:13:03,1999.90,999.90,11.60,99.90,1052980,28,20257,-59
2021-05-16 18:13:34,1999.90,999.90,11.60,99.90,1052959,28,20016,-61
2021-05-16 18:14:06,1999.90,999.90,11.60,99.90,1052913,28,20031,-59
2021-05-16 18:14:38,1999.90,999.90,11.50,99.90,1052889,28,20472,-59
2021-05-16 18:15:12,1999.90,999.90,11.50,99.90,1052562,28,20273,-60
2021-05-16 18:15:43,1999.90,999.90,11.50,99.90,1048529,28,20647,-59
2021-05-16 18:16:14,1999.90,999.90,11.50,99.90,1048490,28,20255,-59
2021-05-16 18:16:45,1999.90,999.90,11.50,99.90,1049066,28,20769,-59
2021-05-16 18:17:16,1999.90,999.90,11.60,99.90,1052733,28,20026,-59
2021-05-16 18:17:47,1999.90,999.90,11.50,99.90,1052928,28,20629,-59
2021-05-16 18:18:18,1999.90,999.90,11.50,99.90,1052979,28,20016,-59
2021-05-16 18:18:50,1999.90,999.90,11.50,99.90,1052002,28,20250,-60
2021-05-16 18:19:20,1999.90,999.90,11.50,99.90,1052724,28,20491,-59
2021-05-16 18:19:51,1999.90,999.90,11.50,99.90,1052720,28,20285,-60
2021-05-16 18:20:23,1999.90,999.90,11.60,99.90,1048758,28,20111,-60
2021-05-16 18:20:54,1999.90,999.90,11.60,99.90,1052508,28,20050,-60
2021-05-16 18:21:25,1999.90,999.90,11.60,99.90,1052715,28,20260,-59
2021-05-16 18:21:55,1999.90,999.90,11.60,99.90,1052700,28,20408,-60
2021-05-16 18:22:26,1999.90,999.90,11.60,99.90,1052982,28,20253,-59
2021-05-16 18:22:57,1999.90,999.90,11.60,99.90,1052885,28,20008,-59
2021-05-16 18:23:28,1999.90,999.90,11.50,99.90,1052985,28,20738,-61
2021-05-16 18:23:59,1999.90,999.90,11.60,99.90,1052581,28,20016,-61
2021-05-16 18:24:30,1999.90,999.90,11.60,99.90,1052676,28,20044,-61
2021-05-16 18:25:00,1999.90,999.90,11.60,99.90,1052454,28,20472,-59
2021-05-16 18:25:32,1999.90,999.90,11.60,99.90,1052663,28,20406,-58
2021-05-16 18:26:03,1999.90,999.90,11.60,99.90,1052898,28,20415,-60
2021-05-16 18:26:34,1999.90,999.90,11.60,99.90,1052940,28,20242,-61
2021-05-16 18:27:06,1999.90,999.90,11.50,99.90,1052448,28,20646,-61
2021-05-16 18:27:37,1999.90,999.90,11.50,99.90,1052683,28,20016,-59
2021-05-16 18:28:08,1999.90,999.90,11.60,99.90,1052576,28,20262,-60
2021-05-16 18:28:39,1999.90,999.90,11.50,99.90,1052691,28,20024,-58
2021-05-16 18:29:10,1999.90,999.90,11.50,99.90,1052810,28,20028,-58
2021-05-16 18:29:41,1999.90,999.90,11.50,99.90,1052947,28,20596,-59
2021-05-16 18:30:13,1999.90,999.90,11.40,99.90,1052853,28,20115,-58
2021-05-16 18:30:44,1999.90,999.90,11.40,99.90,1053001,28,20089,-59
2021-05-16 18:31:16,1999.90,999.90,11.40,99.90,1052804,28,20726,-60
2021-05-16 18:31:47,1999.90,999.90,11.50,99.90,1052871,28,20048,-59
2021-05-16 18:32:19,1999.90,999.90,11.40,99.90,1052946,28,20648,-58
2021-05-16 18:32:50,1999.90,999.90,11.40,99.90,1052977,28,20028,-59
2021-05-16 18:33:21,1999.90,999.90,11.40,99.90,1052851,28,20274,-59
2021-05-16 18:33:51,1999.90,999.90,11.40,99.90,1052487,28,20102,-59
2021-05-16 18:34:22,1999.90,999.90,11.40,99.90,1052852,28,20024,-59
2021-05-16 18:34:53,1999.90,999.90,11.30,99.90,1052972,28,20020,-58
2021-05-16 18:35:23,1999.90,999.90,11.30,99.90,1052462,28,20464,-61
2021-05-16 18:35:54,1999.90,999.90,11.30,99.90,1052643,28,20050,-59
2021-05-16 18:36:25,1999.90,999.90,11.30,99.90,1052647,28,20031,-60
2021-05-16 18:36:56,1999.90,999.90,11.30,99.90,1052573,28,20666,-59
2021-05-16 18:37:26,1999.90,999.90,11.30,99.90,1052815,28,20012,-58
2021-05-16 18:37:58,1999.90,999.90,11.30,99.90,1052881,28,20479,-59
2021-05-16 18:38:29,1999.90,999.90,11.30,99.90,1052895,28,20026,-59
2021-05-16 18:39:00,1999.90,999.90,11.30,99.90,1052840,28,20261,-59
2021-05-16 18:39:31,1999.90,999.90,11.30,99.90,1052772,28,20028,-58
2021-05-16 18:40:02,1999.90,999.90,11.30,99.90,1052399,28,20277,-58
2021-05-16 18:40:34,1999.90,999.90,11.30,99.90,1052664,28,20094,-58
2021-05-16 18:41:05,1999.90,999.90,11.20,99.90,1052537,28,20264,-58
2021-05-16 18:41:36,1999.90,999.90,11.20,99.90,1052548,28,20754,-59
2021-05-16 18:42:06,1999.90,999.90,11.20,99.90,1052879,28,20238,-58
2021-05-16 18:42:38,1999.90,999.90,11.20,99.90,1052881,28,20028,-59
2021-05-16 18:43:10,1999.90,999.90,11.20,99.90,1052343,28,20491,-59
2021-05-16 18:43:41,1999.90,999.90,11.20,99.90,1052505,28,20238,-59
2021-05-16 18:44:13,1999.90,999.90,11.20,99.90,1052556,28,20265,-60
2021-05-16 18:44:44,1999.90,999.90,11.20,99.90,1052661,28,20069,-58
2021-05-16 18:45:15,1999.90,999.90,11.20,99.90,1052900,28,20341,-59
2021-05-16 18:45:47,1999.90,999.90,11.10,99.90,1052742,28,20258,-58
2021-05-16 18:46:18,1999.90,999.90,11.20,99.90,1052864,28,20322,-59
2021-05-16 18:46:50,1999.90,999.90,11.20,99.90,1052877,28,20602,-59
2021-05-16 18:47:20,1999.90,999.90,11.20,99.90,1052878,28,20043,-59
2021-05-16 18:47:52,1999.90,999.90,11.20,99.90,1052782,28,20706,-58
2021-05-16 18:48:22,1999.90,999.90,11.20,99.90,1052857,28,20069,-60
2021-05-16 18:48:55,1999.90,999.90,11.20,99.90,1052484,28,20705,-58
2021-05-16 18:49:26,1999.90,999.90,11.20,99.90,1052818,28,20484,-60
2021-05-16 18:49:56,1999.90,999.90,11.20,99.90,1052743,28,20257,-60
2021-05-16 18:50:27,1999.90,999.90,11.20,99.90,1052848,28,20246,-60
2021-05-16 18:51:08,1999.90,999.90,11.20,99.90,1052895,28,20020,-59
2021-05-16 18:51:39,1999.90,999.90,11.20,99.90,1052878,28,20452,-57
2021-05-16 18:52:10,1999.90,999.90,11.20,99.90,1052796,28,20262,-58
2021-05-16 18:52:42,1999.90,999.90,11.10,99.90,1054909,28,20020,-58
2021-05-16 18:53:13,1999.90,999.90,11.10,99.90,1056960,28,20257,-59
2021-05-16 18:53:44,1999.90,999.90,11.10,99.90,1057084,28,20299,-60
2021-05-16 18:54:14,1999.90,999.90,11.10,99.90,1056832,28,20548,-60
2021-05-16 18:54:45,1999.90,999.90,11.10,99.90,1057101,28,20057,-58
2021-05-16 18:55:17,1999.90,999.90,11.10,99.90,1057104,28,20073,-59
2021-05-16 18:55:47,1999.90,999.90,11.00,99.90,1057054,28,20023,-60
2021-05-16 18:56:18,1999.90,999.90,11.00,99.90,1057003,28,20349,-59
2021-05-16 18:56:49,1999.90,999.90,11.00,99.90,1057058,28,20024,-58
2021-05-16 18:57:19,1999.90,999.90,11.00,99.90,1057051,28,20024,-60
2021-05-16 18:57:50,1999.90,999.90,11.00,99.90,1057107,28,20016,-59
2021-05-16 18:58:22,1999.90,999.90,11.00,99.90,1056922,28,20026,-60
2021-05-16 18:58:58,1999.90,999.90,11.00,99.90,1056988,28,20544,-60
2021-05-16 18:59:29,1999.90,999.90,11.00,99.90,1057000,28,20257,-58
2021-05-16 19:00:00,1999.90,999.90,11.00,99.90,1057004,28,20254,-60
2021-05-16 19:00:30,1999.90,999.90,11.00,99.90,1056932,28,20020,-59
2021-05-16 19:01:01,1999.90,999.90,11.00,99.90,1057024,28,20024,-60
2021-05-16 19:01:32,1999.90,999.90,11.00,99.90,1056974,28,20016,-59
2021-05-16 19:02:03,1999.90,999.90,10.90,99.90,1057049,28,20019,-59
2021-05-16 19:02:33,1999.90,999.90,10.90,99.90,1056998,28,20020,-58
2021-05-16 19:03:04,1999.90,999.90,10.90,99.90,1057002,28,20365,-59
2021-05-16 19:03:35,1999.90,999.90,10.90,99.90,1057021,28,20552,-58
2021-05-16 19:04:05,1999.90,999.90,10.80,99.90,1056627,28,20030,-58
2021-05-16 19:04:36,1999.90,999.90,10.90,99.90,1056944,28,20444,-58
2021-05-16 19:05:08,1999.90,999.90,10.80,99.90,1056699,28,20020,-59
2021-05-16 19:05:39,1999.90,999.90,10.80,99.90,1056739,28,20769,-59
2021-05-16 19:06:10,1999.90,999.90,10.80,99.90,1056819,28,20257,-58
2021-05-16 19:06:40,1999.90,999.90,10.80,99.90,1056590,28,20401,-58
2021-05-16 19:07:15,1999.90,999.90,10.80,99.90,1057022,28,20450,-58
2021-05-16 19:07:46,1999.90,999.90,10.80,99.90,1056677,28,20020,-59
2021-05-16 19:08:20,1999.90,999.90,10.70,99.90,1056800,28,20249,-58
2021-05-16 19:08:52,1999.90,999.90,10.70,99.90,1056594,28,20102,-59
2021-05-16 19:09:23,1999.90,999.90,10.70,99.90,1054824,28,20311,-58
2021-05-16 19:09:54,1999.90,999.90,10.70,99.90,1052860,28,20699,-59
2021-05-16 19:10:25,1999.90,999.90,10.70,99.90,1052892,28,20020,-58
2021-05-16 19:10:55,1999.90,999.90,10.70,99.90,1052611,28,20040,-58
2021-05-16 19:11:27,1999.90,999.90,10.70,99.90,1052453,28,20387,-59
2021-05-16 19:11:58,1999.90,999.90,10.70,99.90,1052542,28,20035,-58
2021-05-16 19:12:28,1999.90,999.90,10.70,99.90,1052644,28,20295,-59
2021-05-16 19:12:59,1999.90,999.90,10.70,99.90,1052429,28,20077,-57
2021-05-16 19:13:30,1999.90,999.90,10.70,99.90,1052921,28,20523,-57
2021-05-16 19:14:01,1999.90,999.90,10.70,99.90,1052696,28,20061,-58
2021-05-16 19:14:32,1999.90,999.90,10.70,99.90,1052920,28,20024,-58
2021-05-16 19:15:05,1999.90,999.90,10.70,99.90,1052715,28,20290,-58
2021-05-16 19:15:39,1999.90,999.90,10.70,99.90,1052282,28,20016,-58
2021-05-16 19:16:09,1999.90,999.90,10.70,99.90,1052759,28,20246,-58
2021-05-16 19:16:40,1999.90,999.90,10.70,99.90,1052938,28,20251,-58
2021-05-16 19:17:11,1999.90,999.90,10.70,99.90,1052704,28,20449,-58
2021-05-16 19:17:43,1999.90,999.90,10.70,99.90,1052886,28,20059,-59
2021-05-16 19:18:14,1999.90,999.90,10.70,99.90,1052390,28,20020,-58
2021-05-16 19:18:45,1999.90,999.90,10.70,99.90,1052128,28,20246,-58
2021-05-16 19:19:15,1999.90,999.90,10.70,99.90,1052383,28,20107,-58
2021-05-16 19:19:46,1999.90,999.90,10.70,99.90,1052580,28,20050,-59
2021-05-16 19:20:17,1999.90,999.90,10.70,99.90,1052816,28,20035,-58
2021-05-16 19:20:48,1999.90,999.90,10.70,99.90,1052768,28,20860,-59
2021-05-16 19:21:19,1999.90,999.90,10.70,99.90,1052735,28,20556,-58
2021-05-16 19:21:50,1999.90,999.90,10.70,99.90,1052525,28,20297,-58
2021-05-16 19:22:20,1999.90,999.90,10.60,99.90,1052513,28,20077,-58
2021-05-16 19:22:53,1999.90,999.90,10.60,99.90,1052558,28,20065,-58
2021-05-16 19:23:26,1999.90,999.90,10.70,99.90,1052525,28,20024,-59
2021-05-16 19:23:56,1999.90,999.90,10.70,99.90,1052759,28,20652,-58
2021-05-16 19:24:27,1999.90,999.90,10.70,99.90,1052858,28,20288,-58
2021-05-16 19:24:58,1999.90,999.90,10.70,99.90,1052750,28,20031,-58
2021-05-16 19:25:29,1999.90,999.90,10.60,99.90,1052711,28,20051,-58
2021-05-16 19:26:00,1999.90,999.90,10.70,99.90,1052733,28,20052,-58
2021-05-16 19:26:31,1999.90,999.90,10.70,99.90,1052800,28,20440,-59
2021-05-16 19:27:03,1999.90,999.90,10.70,99.90,1052766,28,20816,-58
2021-05-16 19:27:33,1999.90,999.90,10.70,99.90,1052675,28,20078,-58
2021-05-16 19:28:04,1999.90,999.90,10.60,99.90,1052834,28,20607,-59
2021-05-16 19:28:36,1999.90,999.90,10.60,99.90,1052863,28,20110,-58
2021-05-16 19:29:07,1999.90,999.90,10.60,99.90,1052636,28,20028,-58
2021-05-16 19:29:38,1999.90,999.90,10.60,99.90,1052788,28,20269,-58
2021-05-16 19:30:10,1999.90,999.90,10.60,99.90,1052327,28,20123,-58
2021-05-16 19:30:41,1999.90,999.90,10.60,99.90,1052489,28,20553,-58
2021-05-16 19:31:12,1999.90,999.90,10.60,99.90,1052405,28,20353,-58
2021-05-16 19:31:42,1999.90,999.90,10.60,99.90,1052382,28,20253,-58
2021-05-16 19:32:13,1999.90,999.90,10.60,99.90,1052262,28,20036,-58
2021-05-16 19:32:44,1999.90,999.90,10.50,99.90,1048134,28,20079,-58
2021-05-16 19:33:16,1999.90,999.90,10.60,99.90,1043971,28,20274,-58
2021-05-16 19:33:46,1999.90,999.90,10.50,99.90,1044093,28,20025,-59
2021-05-16 19:34:17,1999.90,999.90,10.50,99.90,1044351,28,20291,-58
2021-05-16 19:34:48,1999.90,999.90,10.50,99.90,1048550,28,20020,-58
2021-05-16 19:35:19,1999.90,999.90,10.50,99.90,1052445,28,20027,-58
2021-05-16 19:35:50,1999.90,999.90,10.50,99.90,1052347,28,20047,-59
2021-05-16 19:36:21,1999.90,999.90,10.50,99.90,1052441,28,20042,-58
2021-05-16 19:36:52,1999.90,999.90,10.50,99.90,1052545,28,20738,-58
2021-05-16 19:37:23,1999.90,999.90,10.50,99.90,1052766,28,20142,-59
2021-05-16 19:37:53,1999.90,999.90,10.50,99.90,1052546,28,20660,-59
2021-05-16 19:38:25,1999.90,999.90,10.50,99.90,1052680,28,20146,-58
2021-05-16 19:38:56,1999.90,999.90,10.40,99.90,1052427,28,20020,-59
2021-05-16 19:39:26,1999.90,999.90,10.50,99.90,1052394,28,20258,-58
2021-05-16 19:39:57,1999.90,999.90,10.40,99.90,1052379,28,20016,-58
2021-05-16 19:40:28,1999.90,999.90,10.40,99.90,1052458,28,20119,-58
2021-05-16 19:40:59,1999.90,999.90,10.40,99.90,1052653,28,20056,-58
2021-05-16 19:41:29,1999.90,999.90,10.40,99.90,1052709,28,20258,-59
2021-05-16 19:42:00,1999.90,999.90,10.40,99.90,1052608,28,20361,-58
2021-05-16 19:42:31,1999.90,999.90,10.40,99.90,1052700,28,20392,-58
2021-05-16 19:43:02,1999.90,999.90,10.40,99.90,1052682,28,20023,-58
2021-05-16 19:43:32,1999.90,999.90,10.40,99.90,1052736,28,20024,-58
2021-05-16 19:44:06,1999.90,999.90,10.40,99.90,1052625,28,20606,-59
2021-05-16 19:44:37,1999.90,999.90,10.40,99.90,1052648,28,20104,-59
2021-05-16 19:45:09,1999.90,999.90,10.40,99.90,1052715,28,20262,-59
2021-05-16 19:45:40,1999.90,999.90,10.40,99.90,1052796,28,20090,-58
2021-05-16 19:46:14,1999.90,999.90,10.40,99.90,1052588,28,20270,-59
2021-05-16 19:46:44,1999.90,999.90,10.40,99.90,1052732,28,20255,-59
2021-05-16 19:47:17,1999.90,999.90,10.40,99.90,1052656,28,20257,-59
2021-05-16 19:47:47,1999.90,999.90,10.40,99.90,1052777,28,20414,-59
2021-05-16 19:48:18,1999.90,999.90,10.40,99.90,1052618,28,20246,-59
2021-05-16 19:48:49,1999.90,999.90,10.40,99.90,1052326,28,20107,-60
2021-05-16 19:49:21,1999.90,999.90,10.40,99.90,1052657,28,20040,-60
2021-05-16 19:49:52,1999.90,999.90,10.40,99.90,1052790,28,20426,-59
2021-05-16 19:50:22,1999.90,999.90,10.40,99.90,1052529,28,20250,-60
2021-05-16 19:50:54,1999.90,999.90,10.40,99.90,1052692,28,20069,-59
2021-05-16 19:51:25,1999.90,999.90,10.40,99.90,1052713,28,20071,-59
2021-05-16 19:51:56,1999.90,999.90,10.40,99.90,1052680,28,20588,-59
2021-05-16 19:52:26,1999.90,999.90,10.40,99.90,1052577,28,20081,-59
2021-05-16 19:52:57,1999.90,999.90,10.40,99.90,1056821,28,20046,-58
2021-05-16 19:53:28,1999.90,999.90,10.40,99.90,1056922,28,20063,-59
2021-05-16 19:53:58,1999.90,999.90,10.40,99.90,1056847,28,20043,-59
2021-05-16 19:54:29,1999.90,999.90,10.40,99.90,1056846,28,20008,-59
2021-05-16 19:55:00,1999.90,999.90,10.40,99.90,1056953,28,20107,-58
2021-05-16 19:55:31,1999.90,999.90,10.40,99.90,1056860,28,20014,-59
2021-05-16 19:56:03,1999.90,999.90,10.40,99.90,1056895,28,20245,-59
2021-05-16 19:56:33,1999.90,999.90,10.30,99.90,1056831,28,20655,-58
2021-05-16 19:57:04,1999.90,999.90,10.30,99.90,1056939,28,20249,-59
2021-05-16 19:57:35,1999.90,999.90,10.30,99.90,1056881,28,20008,-59
2021-05-16 19:58:06,1999.90,999.90,10.30,99.90,1056779,28,20015,-60
2021-05-16 19:58:37,1999.90,999.90,10.30,99.90,1056493,28,20248,-59
2021-05-16 19:59:08,1999.90,999.90,10.30,99.90,1056593,28,20045,-59
2021-05-16 19:59:39,1999.90,999.90,10.30,99.90,1056558,28,20045,-59
2021-05-16 20:00:12,1999.90,999.90,10.30,99.90,1056659,28,20066,-59
2021-05-16 20:00:43,1999.90,999.90,10.30,99.90,1056806,28,20241,-59
2021-05-16 20:01:14,1999.90,999.90,10.30,99.90,1056850,28,20728,-59
2021-05-16 20:01:44,1999.90,999.90,10.30,99.90,1056961,28,20103,-59
2021-05-16 20:02:15,1999.90,999.90,10.30,99.90,1056907,28,20000,-58
2021-05-16 20:02:46,1999.90,999.90,10.30,99.90,1056772,28,20007,-58
2021-05-16 20:03:17,1999.90,999.90,10.30,99.90,1056969,28,20052,-58
2021-05-16 20:03:47,1999.90,999.90,10.30,99.90,1056559,28,20023,-59
2021-05-16 20:04:18,1999.90,999.90,10.30,99.90,1056606,28,20058,-61
2021-05-16 20:04:49,1999.90,999.90,10.20,99.90,1056600,28,20491,-59
2021-05-16 20:05:20,1999.90,999.90,10.20,99.90,1056544,28,20102,-59
2021-05-16 20:05:51,1999.90,999.90,10.20,99.90,1056629,28,20405,-59
2021-05-16 20:06:22,1999.90,999.90,10.20,99.90,1056849,28,20242,-59
2021-05-16 20:06:52,1999.90,999.90,10.20,99.90,1056811,28,20016,-58
2021-05-16 20:07:23,1999.90,999.90,10.20,99.90,1056887,28,20007,-59
2021-05-16 20:07:54,1999.90,999.90,10.20,99.90,1056794,28,20016,-60
2021-05-16 20:08:25,1999.90,999.90,10.20,99.90,1056536,28,20046,-59
2021-05-16 20:08:55,1999.90,999.90,10.30,99.90,1056458,28,20439,-59
2021-05-16 20:09:26,1999.90,999.90,10.30,99.90,1054075,28,20011,-59
2021-05-16 20:09:57,1999.90,999.90,10.30,99.90,1052420,28,20016,-59
2021-05-16 20:10:27,1999.90,999.90,10.30,99.90,1052672,28,20086,-62
2021-05-16 20:10:58,1999.90,999.90,10.30,99.90,1052527,28,20527,-59
2021-05-16 20:11:29,1999.90,999.90,10.30,99.90,1052695,28,20095,-59
2021-05-16 20:12:00,1999.90,999.90,10.30,99.90,1052618,28,20045,-59
2021-05-16 20:12:31,1999.90,999.90,10.30,99.90,1052699,28,20472,-60
2021-05-16 20:13:01,1999.90,999.90,10.20,99.90,1052646,28,20258,-59
2021-05-16 20:13:32,1999.90,999.90,10.20,99.90,1052562,28,20452,-59
2021-05-16 20:14:04,1999.90,999.90,10.20,99.90,1052402,28,20089,-60
2021-05-16 20:14:35,1999.90,999.90,10.30,99.90,1052793,28,20030,-60
2021-05-16 20:15:08,1999.90,999.90,10.30,99.90,1052605,28,20274,-59
2021-05-16 20:15:39,1999.90,999.90,10.30,99.90,1052643,28,20265,-61
2021-05-16 20:16:10,1999.90,999.90,10.30,99.90,1052595,28,20259,-60
2021-05-16 20:16:41,1999.90,999.90,10.30,99.90,1052715,28,20286,-59
2021-05-16 20:17:12,1999.90,999.90,10.30,99.90,1052594,28,20287,-59
2021-05-16 20:17:44,1999.90,999.90,10.30,99.90,1052673,28,20016,-60
2021-05-16 20:18:15,1999.90,999.90,10.20,99.90,1052566,28,20024,-60
2021-05-16 20:18:46,1999.90,999.90,10.20,99.90,1052297,28,20242,-59
2021-05-16 20:19:16,1999.90,999.90,10.20,99.90,1052598,28,20768,-60
2021-05-16 20:19:48,1999.90,999.90,10.20,99.90,1052669,28,20038,-60
2021-05-16 20:20:19,1999.90,999.90,10.20,99.90,1052608,28,20008,-59
2021-05-16 20:20:50,1999.90,999.90,10.20,99.90,1052326,28,20246,-59
2021-05-16 20:21:20,1999.90,999.90,10.20,99.90,1052347,28,20258,-60
2021-05-16 20:21:51,1999.90,999.90,10.20,99.90,1052335,28,20005,-60
2021-05-16 20:22:22,1999.90,999.90,10.20,99.90,1052322,28,20107,-59
2021-05-16 20:22:55,1999.90,999.90,10.20,99.90,1052691,28,20019,-60
2021-05-16 20:23:25,1999.90,999.90,10.20,99.90,1052680,28,20090,-61
2021-05-16 20:23:56,1999.90,999.90,10.20,99.90,1052456,28,20234,-60
2021-05-16 20:24:27,1999.90,999.90,10.20,99.90,1052752,28,20009,-59
2021-05-16 20:24:57,1999.90,999.90,10.30,99.90,1052592,28,20095,-59
2021-05-16 20:25:29,1999.90,999.90,10.20,99.90,1052556,28,20008,-61
2021-05-16 20:26:00,1999.90,999.90,10.20,99.90,1052494,28,20483,-61
2021-05-16 20:26:32,1999.90,999.90,10.20,99.90,1052713,28,20246,-62
2021-05-16 20:27:03,1999.90,999.90,10.20,99.90,1053105,28,20310,-59
2021-05-16 20:27:37,1999.90,999.90,10.30,99.90,1053497,28,20238,-60
2021-05-16 20:28:08,1999.90,999.90,10.20,99.90,1053372,28,20250,-59
2021-05-16 20:28:39,1999.90,999.90,10.20,99.90,1053491,28,20247,-61
2021-05-16 20:29:14,1999.90,999.90,10.20,99.90,1053358,28,20028,-61
2021-05-16 20:29:49,1999.90,999.90,10.20,99.90,1053407,28,20020,-60
2021-05-16 20:30:26,1999.90,999.90,10.20,99.90,1053460,28,20254,-60
2021-05-16 20:30:57,1999.90,999.90,10.20,99.90,1053332,28,20265,-60
2021-05-16 20:31:27,1999.90,999.90,10.20,99.90,1053475,28,20250,-60
2021-05-16 20:31:58,1999.90,999.90,10.20,99.90,1053352,28,20475,-61
2021-05-16 20:32:30,1999.90,999.90,10.30,99.90,1052977,28,20020,-59
2021-05-16 20:33:06,1999.90,999.90,10.30,99.90,1053160,28,20020,-59
2021-05-16 20:33:37,1999.90,999.90,10.30,99.90,1052850,28,20266,-59
2021-05-16 20:34:08,1999.90,999.90,10.30,99.90,1052927,28,20348,-59
2021-05-16 20:34:39,1999.90,999.90,10.30,99.90,1053380,28,20250,-59
2021-05-16 20:35:11,1999.90,999.90,10.30,99.90,1053374,28,20266,-60
2021-05-16 20:35:45,1999.90,999.90,10.30,99.90,1053129,28,20404,-60
2021-05-16 20:36:16,1999.90,999.90,10.30,99.90,1053025,28,20258,-59
2021-05-16 20:36:47,1999.90,999.90,10.30,99.90,1053227,28,20250,-61
2021-05-16 20:37:17,1999.90,999.90,10.30,99.90,1053142,28,20254,-60
2021-05-16 20:37:48,1999.90,999.90,10.30,99.90,1053479,28,20468,-59
2021-05-16 20:38:20,1999.90,999.90,10.30,99.90,1053344,28,20065,-59
2021-05-16 20:38:52,1999.90,999.90,10.30,99.90,1053368,28,20027,-59
2021-05-16 20:39:23,1999.90,999.90,10.30,99.90,1053367,28,20311,-60
2021-05-16 20:39:53,1999.90,999.90,10.30,99.90,1053339,28,20312,-59
2021-05-16 20:40:27,1999.90,999.90,10.30,99.90,1053293,28,20020,-59
2021-05-16 20:40:59,1999.90,999.90,10.30,99.90,1053489,28,20020,-59
2021-05-16 20:41:29,1999.90,999.90,10.30,99.90,1053375,28,20270,-62
2021-05-16 20:42:00,1999.90,999.90,10.30,99.90,1053438,28,20250,-61
2021-05-16 20:42:31,1999.90,999.90,10.30,99.90,1053365,28,20024,-59
2021-05-16 20:43:06,1999.90,999.90,10.30,99.90,1053263,28,20024,-59
2021-05-16 20:43:37,1999.90,999.90,10.30,99.90,1053424,28,20032,-59
2021-05-16 20:44:08,1999.90,999.90,10.30,99.90,1053459,28,20266,-59
2021-05-16 20:44:39,1999.90,999.90,10.30,99.90,1052876,28,20057,-59
2021-05-16 20:45:20,1999.90,999.90,10.30,99.90,1053381,28,20047,-59
2021-05-16 20:45:52,1999.90,999.90,10.30,99.90,1053427,28,20077,-59
2021-05-16 20:46:23,1999.90,999.90,10.30,99.90,1053255,28,20248,-59
2021-05-16 20:46:53,1999.90,999.90,10.30,99.90,1053361,28,20249,-60
2021-05-16 20:47:24,1999.90,999.90,10.30,99.90,1053416,28,20027,-60
2021-05-16 20:47:57,1999.90,999.90,10.30,99.90,1053439,28,20054,-59
2021-05-16 20:48:34,1999.90,999.90,10.30,99.90,1052973,28,20020,-59
2021-05-16 20:49:06,1999.90,999.90,10.20,99.90,1053363,28,20805,-59
2021-05-16 20:49:36,1999.90,999.90,10.30,99.90,1053492,28,20262,-59
2021-05-16 20:50:08,1999.90,999.90,10.30,99.90,1053370,28,20266,-59
2021-05-16 20:50:41,1999.90,999.90,10.30,99.90,1053233,28,20024,-59
2021-05-16 20:51:12,1999.90,999.90,10.30,99.90,1053359,28,20261,-59
2021-05-16 20:51:46,1999.90,999.90,10.30,99.90,1053390,28,20258,-59
2021-05-16 20:52:17,1999.90,999.90,10.30,99.90,1053401,28,20016,-60
2021-05-16 20:52:49,1999.90,999.90,10.30,99.90,1056315,28,20336,-59
2021-05-16 20:53:19,1999.90,999.90,10.30,99.90,1057459,28,20019,-59
2021-05-16 20:53:50,1999.90,999.90,10.20,99.90,1057615,28,20399,-59
2021-05-16 20:54:21,1999.90,999.90,10.20,99.90,1057497,28,20039,-59
2021-05-16 20:54:51,1999.90,999.90,10.30,99.90,1057451,28,20357,-59
2021-05-16 20:55:24,1999.90,999.90,10.30,99.90,1057587,28,20027,-59
2021-05-16 20:55:55,1999.90,999.90,10.20,99.90,1057088,28,20023,-60
2021-05-16 20:56:26,1999.90,999.90,10.20,99.90,1057317,28,20738,-59
2021-05-16 20:56:56,1999.90,999.90,10.30,99.90,1057227,28,20258,-59
2021-05-16 20:57:27,1999.90,999.90,10.30,99.90,1057317,28,20016,-59
2021-05-16 20:58:00,1999.90,999.90,10.30,99.90,1057534,28,20024,-59
2021-05-16 20:58:33,1999.90,999.90,10.30,99.90,1057620,28,20035,-58
2021-05-16 20:59:07,1999.90,999.90,10.30,99.90,1057466,27,20250,-59
2021-05-16 20:59:37,1999.90,999.90,10.30,99.90,1057537,28,20258,-59
2021-05-16 21:00:11,1999.90,999.90,10.30,99.90,1057621,28,20246,-59
2021-05-16 21:00:43,1999.90,999.90,10.30,99.90,1057613,28,20019,-59
2021-05-16 21:01:14,1999.90,999.90,10.30,99.90,1057113,28,20261,-59
2021-05-16 21:01:45,1999.90,999.90,10.30,99.90,1057245,28,20722,-59
2021-05-16 21:02:15,1999.90,999.90,10.30,99.90,1057271,28,20024,-59
2021-05-16 21:02:46,1999.90,999.90,10.20,99.90,1057334,28,20473,-59
2021-05-16 21:03:17,1999.90,999.90,10.20,99.90,1057415,28,20020,-60
2021-05-16 21:03:48,1999.90,999.90,10.20,99.90,1056953,28,20012,-60
2021-05-16 21:04:19,1999.90,999.90,10.20,99.90,1057230,28,20081,-60
2021-05-16 21:04:50,1999.90,999.90,10.20,99.90,1057309,28,20262,-59
2021-05-16 21:05:22,1999.90,999.90,10.20,99.90,1053197,28,20057,-59
2021-05-16 21:05:53,1999.90,999.90,10.20,99.90,1057271,28,20027,-59
2021-05-16 21:06:24,1999.90,999.90,10.20,99.90,1057260,28,20292,-59
2021-05-16 21:06:54,1999.90,999.90,10.20,99.90,1057291,28,20086,-59
2021-05-16 21:07:25,1999.90,999.90,10.20,99.90,1057393,28,20019,-59
2021-05-16 21:07:56,1999.90,999.90,10.20,99.90,1057547,28,20471,-59
2021-05-16 21:08:27,1999.90,999.90,10.20,99.90,1057598,28,20076,-60
2021-05-16 21:08:57,1999.90,999.90,10.20,99.90,1057107,28,20703,-59
2021-05-16 21:09:29,1999.90,999.90,10.20,99.90,1054331,28,20103,-59
2021-05-16 21:10:00,1999.90,999.90,10.20,99.90,1052900,28,20016,-59
2021-05-16 21:10:33,1999.90,999.90,10.20,99.90,1053078,28,20266,-60
2021-05-16 21:11:06,1999.90,999.90,10.20,99.90,1053271,28,20776,-60
2021-05-16 21:11:37,1999.90,999.90,10.20,99.90,1053169,28,20298,-59
2021-05-16 21:12:08,1999.90,999.90,10.20,99.90,1053316,28,20267,-59
2021-05-16 21:12:39,1999.90,999.90,10.20,99.90,1053268,28,20016,-59
2021-05-16 21:13:10,1999.90,999.90,10.20,99.90,1053270,28,20281,-59
2021-05-16 21:13:41,1999.90,999.90,10.20,99.90,1052823,28,20341,-59
2021-05-16 21:14:11,1999.90,999.90,10.20,99.90,1052882,28,20051,-59
2021-05-16 21:14:42,1999.90,999.90,10.20,99.90,1053070,28,20012,-59
2021-05-16 21:15:15,1999.90,999.90,10.20,99.90,1053017,28,20062,-60
2021-05-16 21:15:47,1999.90,999.90,10.20,99.90,1053182,28,20005,-60
2021-05-16 21:16:17,1999.90,999.90,10.20,99.90,1053329,28,20317,-60
2021-05-16 21:16:49,1999.90,999.90,10.30,99.90,1053305,28,20340,-60
2021-05-16 21:17:20,1999.90,999.90,10.20,99.90,1053232,28,20008,-59
2021-05-16 21:17:51,1999.90,999.90,10.20,99.90,1053218,28,20295,-59
2021-05-16 21:18:22,1999.90,999.90,10.30,99.90,1052952,28,20582,-60
2021-05-16 21:18:56,1999.90,999.90,10.20,99.90,1053255,28,20317,-59
2021-05-16 21:19:27,1999.90,999.90,10.20,99.90,1053308,28,20066,-60
2021-05-16 21:19:57,1999.90,999.90,10.20,99.90,1053126,28,20239,-59
2021-05-16 21:20:29,1999.90,999.90,10.20,99.90,1053360,28,20510,-59
2021-05-16 21:21:00,1999.90,999.90,10.20,99.90,1053243,28,20016,-59
2021-05-16 21:21:31,1999.90,999.90,10.20,99.90,1053333,28,20726,-60
2021-05-16 21:22:02,1999.90,999.90,10.20,99.90,1053157,28,20046,-59
2021-05-16 21:22:34,1999.90,999.90,10.20,99.90,1053345,28,20246,-59
2021-05-16 21:23:04,1999.90,999.90,10.20,99.90,1048659,28,20013,-60
2021-05-16 21:23:35,1999.90,999.90,10.20,99.90,1048810,28,20247,-59
2021-05-16 21:24:06,1999.90,999.90,10.20,99.90,1048679,28,20013,-60
2021-05-16 21:24:37,1999.90,999.90,10.20,99.90,1049149,28,20016,-59
2021-05-16 21:25:08,1999.90,999.90,10.10,99.90,1053280,28,20016,-59
2021-05-16 21:25:41,1999.90,999.90,10.10,99.90,1053363,28,20460,-59
2021-05-16 21:26:11,1999.90,999.90,10.10,99.90,1053083,28,20272,-59
2021-05-16 21:26:42,1999.90,999.90,10.10,99.90,1052963,28,20264,-59
2021-05-16 21:27:13,1999.90,999.90,10.10,99.90,1052899,28,20028,-60
2021-05-16 21:27:43,1999.90,999.90,10.10,99.90,1053027,28,20016,-59
2021-05-16 21:28:15,1999.90,999.90,10.10,99.90,1052768,28,20055,-60
2021-05-16 21:28:45,1999.90,999.90,10.10,99.90,1053395,28,20487,-60
2021-05-16 21:29:16,1999.90,999.90,10.10,99.90,1052801,28,20249,-60
2021-05-16 21:29:46,1999.90,999.90,10.10,99.90,1053030,28,20073,-60
2021-05-16 21:30:20,1999.90,999.90,10.10,99.90,1052827,28,20114,-59
2021-05-16 21:30:56,1999.90,999.90,10.10,99.90,1053059,28,20031,-60
2021-05-16 21:31:27,1999.90,999.90,10.10,99.90,1052898,28,20547,-61
2021-05-16 21:31:57,1999.90,999.90,10.10,99.90,1052901,28,20242,-60
2021-05-16 21:32:28,1999.90,999.90,10.10,99.90,1052824,28,20500,-59
2021-05-16 21:32:59,1999.90,999.90,10.10,99.90,1052871,28,20020,-59
2021-05-16 21:33:32,1999.90,999.90,10.10,99.90,1052637,28,20099,-59
2021-05-16 21:34:03,1999.90,999.90,10.10,99.90,1052936,28,20254,-61
2021-05-16 21:34:33,1999.90,999.90,10.10,99.90,1053311,28,20459,-59
2021-05-16 21:35:05,1999.90,999.90,10.10,99.90,1053249,28,20039,-59
2021-05-16 21:35:37,1999.90,999.90,10.10,99.90,1053219,28,20464,-59
2021-05-16 21:36:07,1999.90,999.90,10.10,99.90,1052881,28,20250,-59
2021-05-16 21:36:38,1999.90,999.90,10.10,99.90,1048678,28,20243,-60
2021-05-16 21:37:09,1999.90,999.90,10.10,99.90,1048738,28,20020,-59
2021-05-16 21:37:40,1999.90,999.90,10.10,99.90,1049085,28,20013,-59
2021-05-16 21:38:11,1999.90,999.90,10.10,99.90,1048830,28,20263,-59
2021-05-16 21:38:43,1999.90,999.90,10.10,99.90,1047986,28,20108,-60
2021-05-16 21:39:14,1999.90,999.90,10.10,99.90,1048665,28,20012,-59
2021-05-16 21:39:48,1999.90,999.90,10.10,99.90,1049059,28,20262,-59
2021-05-16 21:40:20,1999.90,999.90,10.10,99.90,1052898,28,20018,-59
2021-05-16 21:40:50,1999.90,999.90,10.10,99.90,1053094,28,20817,-59
2021-05-16 21:41:21,1999.90,999.90,10.10,99.90,1053193,28,20341,-60
2021-05-16 21:41:52,1999.90,999.90,10.10,99.90,1053176,28,20473,-59
2021-05-16 21:42:23,1999.90,999.90,10.10,99.90,1053029,28,20385,-60
2021-05-16 21:42:59,1999.90,999.90,10.00,99.90,1053169,28,20039,-60
2021-05-16 21:43:29,1999.90,999.90,10.00,99.90,1053247,28,20020,-60
2021-05-16 21:44:01,1999.90,999.90,10.00,99.90,1053136,28,20806,-59
2021-05-16 21:44:31,1999.90,999.90,10.00,99.90,1052762,28,20016,-61
2021-05-16 21:45:04,1999.90,999.90,10.00,99.90,1052731,28,20257,-59
2021-05-16 21:45:37,1999.90,999.90,10.00,99.90,1052912,28,20032,-60
2021-05-16 21:46:07,1999.90,999.90,10.00,99.90,1052863,28,20357,-59
2021-05-16 21:46:38,1999.90,999.90,10.00,99.90,1053207,28,20722,-60
2021-05-16 21:47:09,1999.90,999.90,10.00,99.90,1053080,28,20518,-59
2021-05-16 21:47:40,1999.90,999.90,10.00,99.90,1053115,28,20042,-61
2021-05-16 21:48:11,1999.90,999.90,10.00,99.90,1053108,28,20070,-60
2021-05-16 21:48:42,1999.90,999.90,10.00,99.90,1053121,28,20022,-60
2021-05-16 21:49:15,1999.90,999.90,9.90,99.90,1052998,28,20269,-60
2021-05-16 21:49:46,1999.90,999.90,9.90,99.90,1053194,28,20480,-60
2021-05-16 21:50:17,1999.90,999.90,9.90,99.90,1052800,28,20274,-60
2021-05-16 21:50:49,1999.90,999.90,9.90,99.90,1052875,28,20030,-60
2021-05-16 21:51:21,1999.90,999.90,9.80,99.90,1052756,28,20242,-59
2021-05-16 21:51:52,1999.90,999.90,9.80,99.90,1052934,28,20247,-60
2021-05-16 21:52:22,1999.90,999.90,9.80,99.90,1053041,28,20254,-61
2021-05-16 21:52:53,1999.90,999.90,9.80,99.90,1057018,28,20014,-59
2021-05-16 21:53:24,1999.90,999.90,9.80,99.90,1057184,28,20011,-60
2021-05-16 21:53:55,1999.90,999.90,9.80,99.90,1057427,28,20022,-60
2021-05-16 21:54:25,1999.90,999.90,9.80,99.90,1057218,28,20157,-61
2021-05-16 21:54:56,1999.90,999.90,9.80,99.90,1057366,28,20023,-61
2021-05-16 21:55:27,1999.90,999.90,9.80,99.90,1057198,28,20055,-59
2021-05-16 21:55:58,1999.90,999.90,9.70,99.90,1057303,28,20112,-62
2021-05-16 21:56:28,1999.90,999.90,9.70,99.90,1057341,28,20614,-60
2021-05-16 21:56:59,1999.90,999.90,9.70,99.90,1057344,28,20016,-59
2021-05-16 21:57:30,1999.90,999.90,9.70,99.90,1057229,28,20096,-59
2021-05-16 21:58:00,1999.90,999.90,9.70,99.90,1057403,28,20016,-59
2021-05-16 21:58:31,1999.90,999.90,9.70,99.90,1057332,28,20007,-60
2021-05-16 21:59:03,1999.90,999.90,9.70,99.90,1057322,28,20016,-60
2021-05-16 21:59:34,1999.90,999.90,9.70,99.90,1057329,28,20464,-59
2021-05-16 22:00:12,1999.90,999.90,9.70,99.90,1057273,28,20265,-62
2021-05-16 22:00:43,1999.90,999.90,9.60,99.90,1057310,28,20043,-59
2021-05-16 22:01:14,1999.90,999.90,9.70,99.90,1057306,28,20262,-59
2021-05-16 22:01:45,1999.90,999.90,9.60,99.90,1057185,28,20026,-60
2021-05-16 22:02:15,1999.90,999.90,9.60,99.90,1057289,28,20026,-60
2021-05-16 22:02:46,1999.90,999.90,9.60,99.90,1057348,28,20099,-60
2021-05-16 22:03:17,1999.90,999.90,9.60,99.90,1056915,28,20024,-60
2021-05-16 22:03:48,1999.90,999.90,9.60,99.90,1057191,28,20111,-62
2021-05-16 22:04:18,1999.90,999.90,9.60,99.90,1057270,28,20026,-60
2021-05-16 22:04:49,1999.90,999.90,9.60,99.90,1057350,28,20040,-60
2021-05-16 22:05:24,1999.90,999.90,9.60,99.90,1057327,28,20384,-60
2021-05-16 22:05:55,1999.90,999.90,9.60,99.90,1057188,28,20023,-60
2021-05-16 22:06:25,1999.90,999.90,9.60,99.90,1056930,28,20258,-60
2021-05-16 22:06:56,1999.90,999.90,9.60,99.90,1057065,28,20031,-60
2021-05-16 22:07:27,1999.90,999.90,9.60,99.90,1056932,28,20023,-60
2021-05-16 22:07:59,1999.90,999.90,9.60,99.90,1056975,28,20089,-59
2021-05-16 22:08:30,1999.90,999.90,9.60,99.90,1057036,28,20226,-60
2021-05-16 22:09:01,1999.90,999.90,9.60,99.90,1056956,28,20378,-59
2021-05-16 22:09:32,1999.90,999.90,9.60,99.90,1053765,28,20023,-60
2021-05-16 22:10:05,1999.90,999.90,9.50,99.90,1052649,28,20024,-58
2021-05-16 22:10:37,1999.90,999.90,9.50,99.90,1053141,28,20436,-58
2021-05-16 22:11:08,1999.90,999.90,9.60,99.90,1053041,28,20626,-60
2021-05-16 22:11:39,1999.90,999.90,9.50,99.90,1053200,28,20262,-61
2021-05-16 22:12:10,1999.90,999.90,9.50,99.90,1052915,28,20452,-59
2021-05-16 22:12:41,1999.90,999.90,9.50,99.90,1053067,28,20302,-59
2021-05-16 22:13:12,1999.90,999.90,9.50,99.90,1053003,28,20111,-60
2021-05-16 22:13:43,1999.90,999.90,9.50,99.90,1053052,28,20262,-60
2021-05-16 22:14:14,1999.90,999.90,9.50,99.90,1052899,28,20173,-59
2021-05-16 22:14:44,1999.90,999.90,9.50,99.90,1053078,28,20472,-59
2021-05-16 22:15:15,1999.90,999.90,9.50,99.90,1052714,28,20258,-59
2021-05-16 22:15:45,1999.90,999.90,9.50,99.90,1052799,28,20025,-61
2021-05-16 22:16:16,1999.90,999.90,9.50,99.90,1052658,28,20012,-61
2021-05-16 22:16:47,1999.90,999.90,9.50,99.90,1052816,28,20020,-61
2021-05-16 22:17:17,1999.90,999.90,9.50,99.90,1052990,28,20016,-61
2021-05-16 22:17:48,1999.90,999.90,9.50,99.90,1053049,28,20433,-60
2021-05-16 22:18:20,1999.90,999.90,9.50,99.90,1052583,28,20425,-60
2021-05-16 22:18:51,1999.90,999.90,9.50,99.90,1053066,28,20087,-62
2021-05-16 22:19:22,1999.90,999.90,9.50,99.90,1052638,28,20238,-60
2021-05-16 22:19:52,1999.90,999.90,9.50,99.90,1052702,28,20012,-60
2021-05-16 22:20:25,1999.90,999.90,9.50,99.90,1052640,28,20009,-59
2021-05-16 22:20:56,1999.90,999.90,9.50,99.90,1052756,28,20012,-59
2021-05-16 22:21:27,1999.90,999.90,9.50,99.90,1052732,28,20234,-59
2021-05-16 22:21:57,1999.90,999.90,9.50,99.90,1052749,28,20020,-59
2021-05-16 22:22:29,1999.90,999.90,9.50,99.90,1052637,28,20487,-59
2021-05-16 22:23:01,1999.90,999.90,9.50,99.90,1052731,28,20053,-58
2021-05-16 22:23:32,1999.90,999.90,9.50,99.90,1052655,28,20692,-59
2021-05-16 22:24:04,1999.90,999.90,9.50,99.90,1052737,28,20238,-60
2021-05-16 22:24:35,1999.90,999.90,9.50,99.90,1052552,28,20293,-59
2021-05-16 22:25:07,1999.90,999.90,9.50,99.90,1052726,28,20359,-61
2021-05-16 22:25:38,1999.90,999.90,9.40,99.90,1053043,28,20016,-62
2021-05-16 22:26:09,1999.90,999.90,9.50,99.90,1052481,28,20357,-61
2021-05-16 22:26:39,1999.90,999.90,9.40,99.90,1052682,28,20114,-58
2021-05-16 22:27:10,1999.90,999.90,9.50,99.90,1052689,28,20480,-59
2021-05-16 22:27:42,1999.90,999.90,9.50,99.90,1052747,28,20044,-59
2021-05-16 22:28:12,1999.90,999.90,9.50,99.90,1053017,28,20373,-58
2021-05-16 22:28:43,1999.90,999.90,9.50,99.90,1052923,28,20265,-59
2021-05-16 22:29:14,1999.90,999.90,9.50,99.90,1052588,28,20476,-58
2021-05-16 22:29:46,1999.90,999.90,9.50,99.90,1052747,28,20376,-59
2021-05-16 22:30:22,1999.90,999.90,9.40,99.90,1052694,28,20375,-59
2021-05-16 22:30:53,1999.90,999.90,9.50,99.90,1052720,28,20641,-60
2021-05-16 22:31:24,1999.90,999.90,9.50,99.90,1052929,28,20258,-60
2021-05-16 22:31:54,1999.90,999.90,9.40,99.90,1052622,28,20031,-61
2021-05-16 22:32:25,1999.90,999.90,9.50,99.90,1052516,28,20538,-59
2021-05-16 22:32:57,1999.90,999.90,9.50,99.90,1052589,28,20031,-58
2021-05-16 22:33:28,1999.90,999.90,9.50,99.90,1052295,28,20496,-59
2021-05-16 22:33:59,1999.90,999.90,9.50,99.90,1053022,28,20646,-60
2021-05-16 22:34:30,1999.90,999.90,9.50,99.90,1053020,28,20274,-59
2021-05-16 22:35:00,1999.90,999.90,9.50,99.90,1052889,28,20027,-60
2021-05-16 22:35:32,1999.90,999.90,9.50,99.90,1053051,28,20028,-61
2021-05-16 22:36:05,1999.90,999.90,9.40,99.90,1052926,28,20091,-63
2021-05-16 22:36:35,1999.90,999.90,9.40,99.90,1052971,28,20101,-60
2021-05-16 22:37:06,1999.90,999.90,9.40,99.90,1052869,28,20315,-60
2021-05-16 22:37:37,1999.90,999.90,9.40,99.90,1052993,28,20012,-59
2021-05-16 22:38:07,1999.90,999.90,9.50,99.90,1052933,28,20015,-60
2021-05-16 22:38:38,1999.90,999.90,9.50,99.90,1052966,28,20095,-59
2021-05-16 22:39:09,1999.90,999.90,9.50,99.90,1052894,28,20027,-60
2021-05-16 22:39:40,1999.90,999.90,9.50,99.90,1052917,28,20099,-59
2021-05-16 22:40:11,1999.90,999.90,9.40,99.90,1052967,28,20018,-61
2021-05-16 22:40:42,1999.90,999.90,9.50,99.90,1053012,28,20022,-61
2021-05-16 22:41:12,1999.90,999.90,9.50,99.90,1052926,28,20016,-60
2021-05-16 22:41:43,1999.90,999.90,9.50,99.90,1052978,28,20034,-59
2021-05-16 22:42:14,1999.90,999.90,9.50,99.90,1053014,28,20369,-61
2021-05-16 22:42:45,1999.90,999.90,9.50,99.90,1053000,28,20020,-60
2021-05-16 22:43:16,1999.90,999.90,9.50,99.90,1052871,28,20023,-60
2021-05-16 22:43:46,1999.90,999.90,9.50,99.90,1052906,28,20372,-59
2021-05-16 22:44:20,1999.90,999.90,9.50,99.90,1053007,28,20008,-60
2021-05-16 22:44:51,1999.90,999.90,9.50,99.90,1052955,28,20012,-60
2021-05-16 22:45:23,1999.90,999.90,9.50,99.90,1052892,28,20265,-59
2021-05-16 22:45:55,1999.90,999.90,9.60,99.90,1052968,28,20012,-60
2021-05-16 22:46:25,1999.90,999.90,9.60,99.90,1052904,28,20391,-61
2021-05-16 22:46:56,1999.90,999.90,9.60,99.90,1053034,28,20088,-59
2021-05-16 22:47:27,1999.90,999.90,9.60,99.90,1052765,28,20537,-60
2021-05-16 22:47:57,1999.90,999.90,9.60,99.90,1052973,28,20103,-59
2021-05-16 22:48:28,1999.90,999.90,9.60,99.90,1052559,28,20475,-60
2021-05-16 22:48:58,1999.90,999.90,9.60,99.90,1052592,28,20065,-60
2021-05-16 22:49:29,1999.90,999.90,9.60,99.90,1052529,28,20020,-60
2021-05-16 22:50:00,1999.90,999.90,9.60,99.90,1052456,28,20016,-61
2021-05-16 22:50:30,1999.90,999.90,9.70,99.90,1052141,28,20035,-61
2021-05-16 22:51:01,1999.90,999.90,9.70,99.90,1052730,28,20027,-60
2021-05-16 22:51:32,1999.90,999.90,9.70,99.90,1052802,28,20013,-61
2021-05-16 22:52:03,1999.90,999.90,9.70,99.90,1052923,28,20250,-60
2021-05-16 22:52:34,1999.90,999.90,9.70,99.90,1054002,28,20012,-59
2021-05-16 22:53:04,1999.90,999.90,9.70,99.90,1057129,28,20261,-60
2021-05-16 22:53:35,1999.90,999.90,9.70,99.90,1057040,28,20058,-60
2021-05-16 22:54:06,1999.90,999.90,9.70,99.90,1056797,28,20077,-61
2021-05-16 22:54:36,1999.90,999.90,9.70,99.90,1057175,28,20079,-59
2021-05-16 22:55:09,1999.90,999.90,9.70,99.90,1057145,28,20012,-59
2021-05-16 22:55:39,1999.90,999.90,9.70,99.90,1057002,28,20553,-60
2021-05-16 22:56:10,1999.90,999.90,9.70,99.90,1057082,28,20306,-61
2021-05-16 22:56:41,1999.90,999.90,9.70,99.90,1057204,28,20065,-59
2021-05-16 22:57:11,1999.90,999.90,9.70,99.90,1057091,28,20007,-59
2021-05-16 22:57:43,1999.90,999.90,9.70,99.90,1057073,28,20015,-59
2021-05-16 22:58:13,1999.90,999.90,9.70,99.90,1056732,28,20019,-59
2021-05-16 22:58:44,1999.90,999.90,9.70,99.90,1056914,28,20012,-59
2021-05-16 22:59:15,1999.90,999.90,9.70,99.90,1056777,28,20497,-60
2021-05-16 22:59:46,1999.90,999.90,9.70,99.90,1056691,28,20008,-59
2021-05-16 23:00:33,1999.90,999.90,9.70,99.90,1056714,28,20102,-59
2021-05-16 23:01:04,1999.90,999.90,9.70,99.90,1056779,28,20257,-59
2021-05-16 23:01:35,1999.90,999.90,9.70,99.90,1056839,28,20328,-59
2021-05-16 23:02:06,1999.90,999.90,9.70,99.90,1056835,28,20370,-59
2021-05-16 23:02:38,1999.90,999.90,9.70,99.90,1057130,28,20043,-59
2021-05-16 23:03:09,1999.90,999.90,9.70,99.90,1056748,28,20285,-59
2021-05-16 23:03:39,1999.90,999.90,9.70,99.90,1057069,28,20257,-59
2021-05-16 23:04:10,1999.90,999.90,9.70,99.90,1057018,28,20266,-59
2021-05-16 23:04:41,1999.90,999.90,9.70,99.90,1057054,28,20408,-59
2021-05-16 23:05:12,1999.90,999.90,9.70,99.90,1057129,28,20041,-59
2021-05-16 23:05:43,1999.90,999.90,9.60,99.90,1057047,28,20012,-59
2021-05-16 23:06:13,1999.90,999.90,9.60,99.90,1056987,28,20254,-59
2021-05-16 23:06:44,1999.90,999.90,9.60,99.90,1057070,28,20020,-59
2021-05-16 23:07:15,1999.90,999.90,9.60,99.90,1057084,28,20015,-59
2021-05-16 23:07:46,1999.90,999.90,9.60,99.90,1057097,28,20420,-59
2021-05-16 23:08:17,1999.90,999.90,9.60,99.90,1056979,28,20250,-59
2021-05-16 23:08:47,1999.90,999.90,9.60,99.90,1056694,28,20258,-59
2021-05-16 23:09:18,1999.90,999.90,9.50,99.90,1055434,28,20063,-60
2021-05-16 23:09:49,1999.90,999.90,9.50,99.90,1052589,28,20016,-59
2021-05-16 23:10:20,1999.90,999.90,9.50,99.90,1052407,28,20024,-59
2021-05-16 23:10:51,1999.90,999.90,9.50,99.90,1052917,28,20024,-59
2021-05-16 23:11:22,1999.90,999.90,9.50,99.90,1052473,28,20334,-59
2021-05-16 23:11:53,1999.90,999.90,9.50,99.90,1052555,28,20020,-59
2021-05-16 23:12:24,1999.90,999.90,9.40,99.90,1052473,28,20487,-59
2021-05-16 23:12:58,1999.90,999.90,9.40,99.90,1052638,28,20246,-59
2021-05-16 23:13:29,1999.90,999.90,9.40,99.90,1052877,28,20333,-59
2021-05-16 23:14:00,1999.90,999.90,9.40,99.90,1052871,28,21211,-59
2021-05-16 23:14:31,1999.90,999.90,9.40,99.90,1052830,28,20262,-59
2021-05-16 23:15:02,1999.90,999.90,9.40,99.90,1052739,28,20078,-59
2021-05-16 23:15:33,1999.90,999.90,9.40,99.90,1052939,28,20111,-59
2021-05-16 23:16:04,1999.90,999.90,9.30,99.90,1052783,28,20020,-59
2021-05-16 23:16:36,1999.90,999.90,9.30,99.90,1052807,28,20246,-59
2021-05-16 23:17:07,1999.90,999.90,9.30,99.90,1052711,28,20349,-59
2021-05-16 23:17:40,1999.90,999.90,9.30,99.90,1052472,28,20272,-59
2021-05-16 23:18:11,1999.90,999.90,9.30,99.90,1052142,28,20138,-60
2021-05-16 23:18:42,1999.90,999.90,9.20,99.90,1052550,28,20257,-59
2021-05-16 23:19:13,1999.90,999.90,9.20,99.90,1052518,28,20035,-59
2021-05-16 23:19:44,1999.90,999.90,9.20,99.90,1052898,28,20077,-60
2021-05-16 23:20:15,1999.90,999.90,9.20,99.90,1052851,28,20258,-59
2021-05-16 23:20:46,1999.90,999.90,9.20,99.90,1052793,28,20020,-61
2021-05-16 23:21:17,1999.90,999.90,9.20,99.90,1052860,28,20267,-60
2021-05-16 23:21:49,1999.90,999.90,9.20,99.90,1052786,28,20471,-60
2021-05-16 23:22:20,1999.90,999.90,9.20,99.90,1052878,28,20773,-59
2021-05-16 23:22:51,1999.90,999.90,9.20,99.90,1052454,28,20304,-59
2021-05-16 23:23:23,1999.90,999.90,9.20,99.90,1052482,28,20110,-60
2021-05-16 23:23:53,1999.90,999.90,9.20,99.90,1052504,28,20647,-60
2021-05-16 23:24:24,1999.90,999.90,9.20,99.90,1052507,28,20024,-60
2021-05-16 23:24:55,1999.90,999.90,9.10,99.90,1052793,28,20023,-60
2021-05-16 23:25:26,1999.90,999.90,9.10,99.90,1052707,28,20254,-59
2021-05-16 23:25:57,1999.90,999.90,9.10,99.90,1052792,28,20061,-62
2021-05-16 23:26:28,1999.90,999.90,9.10,99.90,1052846,28,20060,-63
2021-05-16 23:26:59,1999.90,999.90,9.10,99.90,1052643,28,20024,-60
2021-05-16 23:27:29,1999.90,999.90,9.10,99.90,1052796,28,20081,-60
2021-05-16 23:28:00,1999.90,999.90,9.10,99.90,1052755,28,20246,-59
2021-05-16 23:28:31,1999.90,999.90,9.10,99.90,1052793,28,20064,-59
2021-05-16 23:29:02,1999.90,999.90,9.10,99.90,1052362,28,20155,-59
2021-05-16 23:29:33,1999.90,999.90,9.10,99.90,1052504,28,20020,-59
2021-05-16 23:30:04,1999.90,999.90,9.10,99.90,1052464,28,20026,-59
2021-05-16 23:30:36,1999.90,999.90,9.10,99.90,1052577,28,20024,-60
2021-05-16 23:31:09,1999.90,999.90,9.10,99.90,1052602,28,20358,-59
2021-05-16 23:31:40,1999.90,999.90,9.00,99.90,1052747,28,20268,-60
2021-05-16 23:32:10,1999.90,999.90,9.10,99.90,1052720,28,20043,-59
2021-05-16 23:32:42,1999.90,999.90,9.10,99.90,1052794,28,20085,-59
2021-05-16 23:33:13,1999.90,999.90,9.10,99.90,1052196,28,20051,-59
2021-05-16 23:33:45,1999.90,999.90,9.00,99.90,1052802,28,20273,-59
2021-05-16 23:34:16,1999.90,999.90,9.00,99.90,1052716,28,20270,-59
2021-05-16 23:34:51,1999.90,999.90,9.00,99.90,1052757,28,20250,-60
2021-05-16 23:35:22,1999.90,999.90,9.00,99.90,1052613,28,20073,-61
2021-05-16 23:35:54,1999.90,999.90,9.00,99.90,1052804,28,20024,-60
2021-05-16 23:36:25,1999.90,999.90,9.00,99.90,1052734,28,20296,-59
2021-05-16 23:36:55,1999.90,999.90,9.00,99.90,1052768,28,20064,-59
2021-05-16 23:37:26,1999.90,999.90,9.00,99.90,1052666,28,20457,-59
2021-05-16 23:37:57,1999.90,999.90,9.00,99.90,1052797,28,20025,-59
2021-05-16 23:38:33,1999.90,999.90,9.00,99.90,1052771,28,20059,-59
2021-05-16 23:39:06,1999.90,999.90,9.00,99.90,1052380,28,20036,-59
2021-05-16 23:39:36,1999.90,999.90,9.00,99.90,1052493,28,20484,-59
2021-05-16 23:40:09,1999.90,999.90,9.00,99.90,1052399,28,20028,-60
2021-05-16 23:40:40,1999.90,999.90,9.00,99.90,1052550,28,20024,-59
2021-05-16 23:41:11,1999.90,999.90,9.00,99.90,1052699,28,20734,-59
2021-05-16 23:41:42,1999.90,999.90,9.00,99.90,1052750,28,20106,-60
2021-05-16 23:42:13,1999.90,999.90,9.10,99.90,1052663,28,20026,-60
2021-05-16 23:42:44,1999.90,999.90,9.10,99.90,1052847,28,20365,-60
2021-05-16 23:43:15,1999.90,999.90,9.00,99.90,1052769,28,20016,-60
2021-05-16 23:43:46,1999.90,999.90,9.00,99.90,1052693,28,20029,-59
2021-05-16 23:44:17,1999.90,999.90,9.00,99.90,1052743,28,20032,-59
2021-05-16 23:44:49,1999.90,999.90,9.00,99.90,1052796,28,20024,-60
2021-05-16 23:45:21,1999.90,999.90,9.00,99.90,1052727,28,20421,-59
2021-05-16 23:45:52,1999.90,999.90,9.00,99.90,1052655,28,20020,-61
2021-05-16 23:46:23,1999.90,999.90,9.00,99.90,1052601,28,20261,-59
2021-05-16 23:46:55,1999.90,999.90,9.00,99.90,1052429,28,20035,-59
2021-05-16 23:47:27,1999.90,999.90,9.00,99.90,1052404,28,20020,-60
2021-05-16 23:48:00,1999.90,999.90,9.00,99.90,1052027,28,20036,-59
2021-05-16 23:48:31,1999.90,999.90,9.00,99.90,1052472,28,20254,-60
2021-05-16 23:49:02,1999.90,999.90,8.90,99.90,1052737,28,20043,-60
2021-05-16 23:49:33,1999.90,999.90,8.90,99.90,1052454,28,20492,-60
2021-05-16 23:50:05,1999.90,999.90,9.00,99.90,1052343,28,20082,-59
2021-05-16 23:50:36,1999.90,999.90,8.90,99.90,1052343,28,20027,-60
2021-05-16 23:51:07,1999.90,999.90,8.90,99.90,1052505,28,20286,-59
2021-05-16 23:51:38,1999.90,999.90,8.90,99.90,1052768,28,20017,-60
2021-05-16 23:52:10,1999.90,999.90,8.90,99.90,1052619,28,20585,-60
2021-05-16 23:52:41,1999.90,999.90,8.90,99.90,1054783,28,20027,-60
2021-05-16 23:53:12,1999.90,999.90,8.90,99.90,1056923,28,20665,-60
2021-05-16 23:53:43,1999.90,999.90,8.90,99.90,1056954,28,20016,-60
2021-05-16 23:54:13,1999.90,999.90,8.90,99.90,1056718,28,20020,-60
2021-05-16 23:54:44,1999.90,999.90,8.90,99.90,1057002,28,20024,-59
2021-05-16 23:55:16,1999.90,999.90,8.90,99.90,1056958,28,20011,-59
2021-05-16 23:55:47,1999.90,999.90,8.90,99.90,1056900,28,20253,-60
2021-05-16 23:56:18,1999.90,999.90,8.90,99.90,1056848,28,20077,-60
2021-05-16 23:56:49,1999.90,999.90,8.90,99.90,1056952,28,20042,-60
2021-05-16 23:57:20,1999.90,999.90,8.90,99.90,1056962,28,20472,-59
2021-05-16 23:57:51,1999.90,999.90,8.90,99.90,1056906,28,20289,-60
2021-05-16 23:58:22,1999.90,999.90,8.90,99.90,1056416,28,20020,-59
2021-05-16 23:58:53,1999.90,999.90,8.90,99.90,1056491,28,20119,-61
2021-05-16 23:59:23,1999.90,999.90,8.90,99.90,1056653,28,20526,-60
2021-05-16 23:59:54,1999.90,999.90,8.80,99.90,1056655,28,20050,-60