2021-05-16 00:00:15,1999.90,999.90,6.63,100.00,1020288,29,20027,-70
2021-05-16 00:00:45,1999.90,999.90,6.61,100.00,1016176,29,20024,-69
2021-05-16 00:01:16,1999.90,999.90,6.62,100.00,1017138,29,20082,-72
2021-05-16 00:01:47,1999.90,999.90,6.61,100.00,1016397,29,20024,-71
2021-05-16 00:02:17,1999.90,999.90,6.64,100.00,1012432,29,20020,-71
2021-05-16 00:02:48,1999.90,999.90,6.65,100.00,1016305,29,20024,-70
2021-05-16 00:03:19,1999.90,999.90,6.65,100.00,1016040,29,20507,-70
2021-05-16 00:03:50,1999.90,999.90,6.65,100.00,1020070,29,20023,-68
2021-05-16 00:04:20,1999.90,999.90,6.64,100.00,1014316,29,20272,-70
2021-05-16 00:04:51,1999.90,999.90,6.65,100.00,1016286,29,20024,-70
2021-05-16 00:05:24,1999.90,999.90,6.63,100.00,1019733,29,20023,-68
2021-05-16 00:05:55,1999.90,999.90,6.63,100.00,1020524,29,20087,-71
2021-05-16 00:06:27,1999.90,999.90,6.64,100.00,1024212,28,20752,-70
2021-05-16 00:06:57,1999.90,999.90,6.66,100.00,1024082,28,20067,-70
2021-05-16 00:07:28,1999.90,999.90,6.65,100.00,1023666,28,20270,-70
2021-05-16 00:07:59,1999.90,999.90,6.66,100.00,1023552,29,20022,-69
2021-05-16 00:08:30,1999.90,999.90,6.62,100.00,1019902,29,20086,-71
2021-05-16 00:09:00,1999.90,999.90,6.62,100.00,1019786,29,20820,-71
2021-05-16 00:09:31,1999.90,999.90,6.59,100.00,1019882,29,20482,-69
2021-05-16 00:10:02,1999.90,999.90,6.60,100.00,1020128,29,20027,-72
2021-05-16 00:10:33,1999.90,999.90,6.58,100.00,1020167,29,20019,-67
2021-05-16 00:11:03,1999.90,999.90,6.57,100.00,1023737,29,20255,-68
2021-05-16 00:11:34,1999.90,999.90,6.57,100.00,1023782,29,20493,-72
2021-05-16 00:12:05,1999.90,999.90,6.58,100.00,1023932,29,20327,-69
2021-05-16 00:12:37,1999.90,999.90,6.56,100.00,1019940,29,20028,-70
2021-05-16 00:13:07,1999.90,999.90,6.57,100.00,1019747,29,20267,-70
2021-05-16 00:13:38,1999.90,999.90,6.51,100.00,1019936,29,20287,-70
2021-05-16 00:14:08,1999.90,999.90,6.53,100.00,1016413,29,20075,-70
2021-05-16 00:14:39,1999.90,999.90,6.53,100.00,1023249,29,20473,-69
2021-05-16 00:15:14,1999.90,999.90,6.53,100.00,1023754,29,20020,-70
2021-05-16 00:15:44,1999.90,999.90,6.51,100.00,1023330,29,20074,-66
2021-05-16 00:16:15,1999.90,999.90,6.56,100.00,1019974,29,20271,-69
2021-05-16 00:16:47,1999.90,999.90,6.55,100.00,1016128,29,20109,-67
2021-05-16 00:17:18,1999.90,999.90,6.60,100.00,1011890,29,20067,-68
2021-05-16 00:17:49,1999.90,999.90,6.58,100.00,1011958,29,20828,-67
2021-05-16 00:18:20,1999.90,999.90,6.59,100.00,1012603,29,20032,-68
2021-05-16 00:18:53,1999.90,999.90,6.60,100.00,1015903,29,20323,-69
2021-05-16 00:19:24,1999.90,999.90,6.57,100.00,1007859,29,20027,-71
2021-05-16 00:19:54,1999.90,999.90,6.58,100.00,1008231,29,20272,-70
2021-05-16 00:20:28,1999.90,999.90,6.56,100.00,1009160,29,20035,-69
2021-05-16 00:20:59,1999.90,999.90,6.51,100.00,1017017,29,20110,-69
2021-05-16 00:21:30,1999.90,999.90,6.48,100.00,1019691,29,20274,-71
2021-05-16 00:22:01,1999.90,999.90,6.47,100.00,1020026,29,20267,-71
2021-05-16 00:22:31,1999.90,999.90,6.50,100.00,1019989,29,20020,-70
2021-05-16 00:23:03,1999.90,999.90,6.48,100.00,1019768,29,20020,-70
2021-05-16 00:23:34,1999.90,999.90,6.48,100.00,1019752,29,20381,-70
2021-05-16 00:24:05,1999.90,999.90,6.45,100.00,1011899,29,20261,-68
2021-05-16 00:24:36,1999.90,999.90,6.47,100.00,1008171,29,20025,-69
2021-05-16 00:25:10,1999.90,999.90,6.48,100.00,1011255,29,20830,-69
2021-05-16 00:25:41,1999.90,999.90,6.46,100.00,1016520,29,20064,-69
2021-05-16 00:26:11,1999.90,999.90,6.44,100.00,1016423,29,20268,-70
2021-05-16 00:26:42,1999.90,999.90,6.47,100.00,1019889,29,20144,-68
2021-05-16 00:27:12,1999.90,999.90,6.50,100.00,1019825,29,20031,-71
2021-05-16 00:27:44,1999.90,999.90,6.48,100.00,1019465,29,20020,-70
2021-05-16 00:28:14,1999.90,999.90,6.47,100.00,1023794,29,20493,-69
2021-05-16 00:28:45,1999.90,999.90,6.49,100.00,1019799,29,20271,-71
2021-05-16 00:29:16,1999.90,999.90,6.45,100.00,1015595,29,20565,-70
2021-05-16 00:29:46,1999.90,999.90,6.47,100.00,1015928,29,20474,-69
2021-05-16 00:30:19,1999.90,999.90,6.49,100.00,1016169,29,20272,-71
2021-05-16 00:30:52,1999.90,999.90,6.48,100.00,1016469,29,20028,-71
2021-05-16 00:31:22,1999.90,999.90,6.48,100.00,1019601,29,20263,-69
2021-05-16 00:31:53,1999.90,999.90,6.47,100.00,1016023,29,20781,-69
2021-05-16 00:32:23,1999.90,999.90,6.50,100.00,1016357,29,20499,-69
2021-05-16 00:32:55,1999.90,999.90,6.52,100.00,1019912,29,20034,-70
2021-05-16 00:33:26,1999.90,999.90,6.48,100.00,1016023,29,20478,-69
2021-05-16 00:33:56,1999.90,999.90,6.49,100.00,1015987,29,20256,-69
2021-05-16 00:34:27,1999.90,999.90,6.51,100.00,1015939,29,20027,-67
2021-05-16 00:34:58,1999.90,999.90,6.51,100.00,1016432,29,20450,-71
2021-05-16 00:35:30,1999.90,999.90,6.49,100.00,1019006,29,20036,-70
2021-05-16 00:36:00,1999.90,999.90,6.51,100.00,1020657,29,20023,-71
2021-05-16 00:36:31,1999.90,999.90,6.49,100.00,1020527,29,20251,-72
2021-05-16 00:37:01,1999.90,999.90,6.48,100.00,1016956,29,20024,-70
2021-05-16 00:37:32,1999.90,999.90,6.52,100.00,1020332,29,20445,-70
2021-05-16 00:38:03,1999.90,999.90,6.51,100.00,1020265,29,20012,-71
2021-05-16 00:38:34,1999.90,999.90,6.53,100.00,1020563,29,20407,-72
2021-05-16 00:39:05,1999.90,999.90,6.52,100.00,1020724,29,20283,-71
2021-05-16 00:39:36,1999.90,999.90,6.52,100.00,1020736,29,20015,-73
2021-05-16 00:40:07,1999.90,999.90,6.50,100.00,1020413,29,20255,-70
2021-05-16 00:40:38,1999.90,999.90,6.49,100.00,1016715,29,20354,-72
2021-05-16 00:41:08,1999.90,999.90,6.46,100.00,1016599,29,20268,-72
2021-05-16 00:41:39,1999.90,999.90,6.50,100.00,1016694,29,20013,-71
2021-05-16 00:42:09,1999.90,999.90,6.48,100.00,1020543,29,20047,-68
2021-05-16 00:42:40,1999.90,999.90,6.49,100.00,1020903,29,20103,-71
2021-05-16 00:43:12,1999.90,999.90,6.50,100.00,1020635,29,20086,-67
2021-05-16 00:43:43,1999.90,999.90,6.51,100.00,1020474,29,20450,-70
2021-05-16 00:44:17,1999.90,999.90,6.53,100.00,1012646,29,20328,-69
2021-05-16 00:45:04,1999.90,999.90,6.51,100.00,1009500,29,20356,-69
2021-05-16 00:45:35,1999.90,999.90,6.45,100.00,1008787,29,20302,-68
2021-05-16 00:46:09,1999.90,999.90,6.49,100.00,1010151,29,20356,-69
2021-05-16 00:46:40,1999.90,999.90,6.48,100.00,1015503,29,20288,-68
2021-05-16 00:47:10,1999.90,999.90,6.49,100.00,1017301,29,20762,-69
2021-05-16 00:47:50,1999.90,999.90,6.49,100.00,1020357,29,20358,-69
2021-05-16 00:48:21,1999.90,999.90,6.51,100.00,1020530,29,20070,-70
2021-05-16 00:48:51,1999.90,999.90,6.51,100.00,1020501,29,20038,-70
2021-05-16 00:49:22,1999.90,999.90,6.50,100.00,1016506,29,20094,-68
2021-05-16 00:49:55,1999.90,999.90,6.52,100.00,1016785,29,20103,-70
2021-05-16 00:50:29,1999.90,999.90,6.50,100.00,1016616,29,20088,-66
2021-05-16 00:50:59,1999.90,999.90,6.52,100.00,1017585,29,20319,-68
2021-05-16 00:51:30,1999.90,999.90,6.53,100.00,1020389,29,20367,-68
2021-05-16 00:52:01,1999.90,999.90,6.53,100.00,1020642,29,20030,-69
2021-05-16 00:52:31,1999.90,999.90,6.49,100.00,1020869,29,20016,-68
2021-05-16 00:53:02,1999.90,999.90,6.52,100.00,1020618,29,20108,-71
2021-05-16 00:53:34,1999.90,999.90,6.51,100.00,1020353,29,20382,-69
2021-05-16 00:54:06,1999.90,999.90,6.53,100.00,1020628,29,20346,-67
2021-05-16 00:54:36,1999.90,999.90,6.52,100.00,1016970,29,20268,-68
2021-05-16 00:55:09,1999.90,999.90,6.53,100.00,1020581,29,20251,-69
2021-05-16 00:55:40,1999.90,999.90,6.51,100.00,1016360,29,20048,-69
2021-05-16 00:56:10,1999.90,999.90,6.53,100.00,1019911,29,20286,-69
2021-05-16 00:56:41,1999.90,999.90,6.57,100.00,1024489,29,20492,-70
2021-05-16 00:57:12,1999.90,999.90,6.57,100.00,1024484,29,20020,-68
2021-05-16 00:57:42,1999.90,999.90,6.57,100.00,1023865,29,20007,-71
2021-05-16 00:58:13,1999.90,999.90,6.58,100.00,1024558,29,20023,-70
2021-05-16 00:58:44,1999.90,999.90,6.58,100.00,1020491,29,20079,-68
2021-05-16 00:59:14,1999.90,999.90,6.52,100.00,1020478,29,20024,-69
2021-05-16 00:59:45,1999.90,999.90,6.55,100.00,1020354,29,20102,-70
2021-05-16 01:00:18,1999.90,999.90,6.52,100.00,1016786,29,20032,-69
2021-05-16 01:00:49,1999.90,999.90,6.54,100.00,1016528,29,20028,-72
2021-05-16 01:01:20,1999.90,999.90,6.53,100.00,1020326,29,20324,-71
2021-05-16 01:01:53,1999.90,999.90,6.53,100.00,1020985,29,20106,-69
2021-05-16 01:02:24,1999.90,999.90,6.57,100.00,1024396,28,20259,-70
2021-05-16 01:02:54,1999.90,999.90,6.55,100.00,1016490,29,20253,-70
2021-05-16 01:03:27,1999.90,999.90,6.57,100.00,1016434,29,20012,-70
2021-05-16 01:03:58,1999.90,999.90,6.53,100.00,1016498,29,20594,-70
2021-05-16 01:04:28,1999.90,999.90,6.54,100.00,1016923,29,20288,-69
2021-05-16 01:04:59,1999.90,999.90,6.53,100.00,1020796,29,20008,-69
2021-05-16 01:05:30,1999.90,999.90,6.50,100.00,1016263,29,20040,-69
2021-05-16 01:06:00,1999.90,999.90,6.49,100.00,1016492,29,20492,-70
2021-05-16 01:06:31,1999.90,999.90,6.50,100.00,1018963,29,20051,-69
2021-05-16 01:07:02,1999.90,999.90,6.51,100.00,1020447,29,20091,-67
2021-05-16 01:07:34,1999.90,999.90,6.53,100.00,1020266,29,20022,-69
2021-05-16 01:08:05,1999.90,999.90,6.52,100.00,1016055,29,20544,-69
2021-05-16 01:08:36,1999.90,999.90,6.53,100.00,1016558,29,20817,-72
2021-05-16 01:09:09,1999.90,999.90,6.50,100.00,1016866,29,20252,-68
2021-05-16 01:09:39,1999.90,999.90,6.51,100.00,1020289,29,20454,-69
2021-05-16 01:10:11,1999.90,999.90,6.47,100.00,1020418,29,20260,-70
2021-05-16 01:10:43,1999.90,999.90,6.49,100.00,1016488,29,20079,-70
2021-05-16 01:11:15,1999.90,999.90,6.48,100.00,1016572,29,20264,-70
2021-05-16 01:11:46,1999.90,999.90,6.46,100.00,1017024,29,20268,-68
2021-05-16 01:12:17,1999.90,999.90,6.47,100.00,1020427,29,20275,-70
2021-05-16 01:12:53,1999.90,999.90,6.44,100.00,1020460,29,20079,-69
2021-05-16 01:13:26,1999.90,999.90,6.42,100.00,1020436,29,20102,-70
2021-05-16 01:13:57,1999.90,999.90,6.43,100.00,1017441,29,20253,-68
2021-05-16 01:14:36,1999.90,999.90,6.44,100.00,1020418,29,20736,-68
2021-05-16 01:15:09,1999.90,999.90,6.46,100.00,1016546,29,20252,-68
2021-05-16 01:15:41,1999.90,999.90,6.44,100.00,1017930,29,20059,-69
2021-05-16 01:16:12,1999.90,999.90,6.44,100.00,1016450,29,20288,-68
2021-05-16 01:16:42,1999.90,999.90,6.45,100.00,1019567,29,20311,-69
2021-05-16 01:17:13,1999.90,999.90,6.42,100.00,1020437,29,20492,-67
2021-05-16 01:17:45,1999.90,999.90,6.41,100.00,1019839,29,20079,-67
2021-05-16 01:18:15,1999.90,999.90,6.39,100.00,1012552,29,20028,-70
2021-05-16 01:18:46,1999.90,999.90,6.39,100.00,1012943,29,20264,-70
2021-05-16 01:19:17,1999.90,999.90,6.37,100.00,1008583,29,20029,-71
2021-05-16 01:19:47,1999.90,999.90,6.41,100.00,1004828,29,20036,-68
2021-05-16 01:20:31,1999.90,999.90,6.39,100.00,1008928,29,20025,-67
2021-05-16 01:21:02,1999.90,999.90,6.35,100.00,1016465,29,20036,-67
2021-05-16 01:21:33,1999.90,999.90,6.36,100.00,1018241,29,20295,-69
2021-05-16 01:22:05,1999.90,999.90,6.34,100.00,1016446,29,20047,-68
2021-05-16 01:22:37,1999.90,999.90,6.30,100.00,1016384,29,20024,-69
2021-05-16 01:23:13,1999.90,999.90,6.33,100.00,1013157,29,20279,-68
2021-05-16 01:23:47,1999.90,999.90,6.32,100.00,1013711,29,20276,-67
2021-05-16 01:24:21,1999.90,999.90,6.36,100.00,1012626,29,20360,-68
2021-05-16 01:24:51,1999.90,999.90,6.38,100.00,1012503,29,20320,-68
2021-05-16 01:25:22,1999.90,999.90,6.35,100.00,1016798,29,20782,-69
2021-05-16 01:25:53,1999.90,999.90,6.39,100.00,1020249,29,20032,-71
2021-05-16 01:26:24,1999.90,999.90,6.37,100.00,1020486,29,20252,-69
2021-05-16 01:26:55,1999.90,999.90,6.32,100.00,1020673,29,20474,-70
2021-05-16 01:27:26,1999.90,999.90,6.36,100.00,1020357,29,20058,-67
2021-05-16 01:27:56,1999.90,999.90,6.37,100.00,1015901,29,20267,-68
2021-05-16 01:28:27,1999.90,999.90,6.33,100.00,1016550,29,20466,-69
2021-05-16 01:28:59,1999.90,999.90,6.32,100.00,1016551,29,20051,-69
2021-05-16 01:29:29,1999.90,999.90,6.34,100.00,1020684,29,20091,-68
2021-05-16 01:30:01,1999.90,999.90,6.33,100.00,1020261,29,20621,-70
2021-05-16 01:30:32,1999.90,999.90,6.40,100.00,1016505,29,20075,-70
2021-05-16 01:31:03,1999.90,999.90,6.40,100.00,1016462,29,20296,-69
2021-05-16 01:31:33,1999.90,999.90,6.40,100.00,1016680,29,20016,-70
2021-05-16 01:32:10,1999.90,999.90,6.40,100.00,1020288,29,20027,-70
2021-05-16 01:32:41,1999.90,999.90,6.43,100.00,1017512,29,20016,-67
2021-05-16 01:33:13,1999.90,999.90,6.44,100.00,1016476,29,20403,-69
2021-05-16 01:33:43,1999.90,999.90,6.44,100.00,1012374,29,20108,-69
2021-05-16 01:34:14,1999.90,999.90,6.41,100.00,1013611,29,20265,-69
2021-05-16 01:34:45,1999.90,999.90,6.44,100.00,1016755,29,20020,-70
2021-05-16 01:35:15,1999.90,999.90,6.44,100.00,1016522,29,20394,-68
2021-05-16 01:35:46,1999.90,999.90,6.36,100.00,1024069,29,20027,-71
2021-05-16 01:36:18,1999.90,999.90,6.44,100.00,1024318,29,20040,-69
2021-05-16 01:36:49,1999.90,999.90,6.41,100.00,1020719,29,20062,-70
2021-05-16 01:37:19,1999.90,999.90,6.39,100.00,1016368,29,20258,-71
2021-05-16 01:37:51,1999.90,999.90,6.41,100.00,1011865,29,20055,-68
2021-05-16 01:38:21,1999.90,999.90,6.41,100.00,1012698,29,20052,-69
2021-05-16 01:38:52,1999.90,999.90,6.34,100.00,1016750,29,20260,-69
2021-05-16 01:39:22,1999.90,999.90,6.35,100.00,1024312,29,20560,-67
2021-05-16 01:39:53,1999.90,999.90,6.41,100.00,1024001,29,20034,-68
2021-05-16 01:40:25,1999.90,999.90,6.45,100.00,1024297,29,20062,-69
2021-05-16 01:40:56,1999.90,999.90,6.41,100.00,1016311,29,20032,-70
2021-05-16 01:41:27,1999.90,999.90,6.37,100.00,1016661,29,20734,-69
2021-05-16 01:41:57,1999.90,999.90,6.38,100.00,1016331,29,20032,-69
2021-05-16 01:42:28,1999.90,999.90,6.35,100.00,1012811,29,20061,-68
2021-05-16 01:42:59,1999.90,999.90,6.34,100.00,1020302,29,20027,-70
2021-05-16 01:43:34,1999.90,999.90,6.37,100.00,1020260,29,20024,-69
2021-05-16 01:44:05,1999.90,999.90,6.27,100.00,1020194,29,20023,-67
2021-05-16 01:44:37,1999.90,999.90,6.32,100.00,1018231,29,20337,-70
2021-05-16 01:45:12,1999.90,999.90,6.31,100.00,1020351,29,20326,-70
2021-05-16 01:45:43,1999.90,999.90,6.27,100.00,1019542,29,20670,-68
2021-05-16 01:46:15,1999.90,999.90,6.32,100.00,1016890,29,20374,-69
2021-05-16 01:46:46,1999.90,999.90,6.35,100.00,1020405,29,20294,-70
2021-05-16 01:47:17,1999.90,999.90,6.27,100.00,1024153,29,20283,-68
2021-05-16 01:47:47,1999.90,999.90,6.28,100.00,1023668,29,20270,-70
2021-05-16 01:48:18,1999.90,999.90,6.30,100.00,1024575,28,20039,-68
2021-05-16 01:48:48,1999.90,999.90,6.33,100.00,1024224,29,20105,-70
2021-05-16 01:49:19,1999.90,999.90,6.28,100.00,1024485,28,20023,-71
2021-05-16 01:50:27,1999.90,999.90,6.25,100.00,1024157,29,20034,-69
2021-05-16 01:50:58,1999.90,999.90,6.24,100.00,1016394,29,20347,-68
2021-05-16 01:51:30,1999.90,999.90,6.23,100.00,1016412,29,20264,-67
2021-05-16 01:52:00,1999.90,999.90,6.22,100.00,1016302,29,20115,-69
2021-05-16 01:52:31,1999.90,999.90,6.21,100.00,1016861,29,20264,-71
2021-05-16 01:53:04,1999.90,999.90,6.20,100.00,1020330,29,20098,-70
2021-05-16 01:53:37,1999.90,999.90,6.24,100.00,1020694,29,20031,-68
2021-05-16 01:54:08,1999.90,999.90,6.19,100.00,1024003,28,20307,-70
2021-05-16 01:54:39,1999.90,999.90,6.21,100.00,1021067,29,20271,-69
2021-05-16 01:55:11,1999.90,999.90,6.23,100.00,1020281,29,20470,-70
2021-05-16 01:55:42,1999.90,999.90,6.22,100.00,1016303,29,20319,-71
2021-05-16 01:56:26,1999.90,999.90,6.24,100.00,1016325,29,20324,-69
2021-05-16 01:56:57,1999.90,999.90,6.22,100.00,1022428,29,20024,-70
2021-05-16 01:57:29,1999.90,999.90,6.18,100.00,1020196,29,20330,-71
2021-05-16 01:58:00,1999.90,999.90,6.22,100.00,1015745,29,20340,-70
2021-05-16 01:58:31,1999.90,999.90,6.22,100.00,1016452,29,20742,-68
2021-05-16 01:59:03,1999.90,999.90,6.21,100.00,1016677,29,20268,-69
2021-05-16 01:59:35,1999.90,999.90,6.18,100.00,1016348,29,20385,-69
2021-05-16 02:00:11,1999.90,999.90,6.17,100.00,1012843,29,20324,-69
2021-05-16 02:00:44,1999.90,999.90,6.09,100.00,1012476,29,20271,-69
2021-05-16 02:01:15,1999.90,999.90,6.09,100.00,1013723,29,20292,-70
2021-05-16 02:01:46,1999.90,999.90,6.08,100.00,1016267,29,20268,-70
2021-05-16 02:02:17,1999.90,999.90,6.11,100.00,1012809,29,20379,-70
2021-05-16 02:02:47,1999.90,999.90,6.09,100.00,1012543,29,20107,-69
2021-05-16 02:03:18,1999.90,999.90,6.09,100.00,1012450,29,20066,-67
2021-05-16 02:03:49,1999.90,999.90,6.08,100.00,1008715,29,20035,-70
2021-05-16 02:04:19,1999.90,999.90,6.02,100.00,1016447,29,20024,-71
2021-05-16 02:04:50,1999.90,999.90,6.01,100.00,1020325,29,20027,-71
2021-05-16 02:05:21,1999.90,999.90,6.05,100.00,1016529,29,20035,-70
2021-05-16 02:05:52,1999.90,999.90,6.05,100.00,1016124,29,20028,-70
2021-05-16 02:06:22,1999.90,999.90,6.08,100.00,1012596,29,20027,-69
2021-05-16 02:06:55,1999.90,999.90,6.04,100.00,1012655,29,20031,-69
2021-05-16 02:07:26,1999.90,999.90,6.01,100.00,1012857,29,20035,-70
2021-05-16 02:07:57,1999.90,999.90,6.00,100.00,1012219,29,20256,-69
2021-05-16 02:08:28,1999.90,999.90,6.02,100.00,1016771,29,20352,-70
2021-05-16 02:08:59,1999.90,999.90,6.03,100.00,1016589,29,20263,-71
2021-05-16 02:09:29,1999.90,999.90,6.01,100.00,1016615,29,20406,-69
2021-05-16 02:10:00,1999.90,999.90,6.01,100.00,1020024,29,20090,-71
2021-05-16 02:10:31,1999.90,999.90,6.03,100.00,1016518,29,20027,-70
2021-05-16 02:11:04,1999.90,999.90,6.02,100.00,1020460,29,20470,-68
2021-05-16 02:11:37,1999.90,999.90,5.99,100.00,1020175,29,20023,-70
2021-05-16 02:12:09,1999.90,999.90,6.00,100.00,1016882,29,20324,-71
2021-05-16 02:12:39,1999.90,999.90,6.04,100.00,1020262,29,20271,-71
2021-05-16 02:13:10,1999.90,999.90,6.05,100.00,1021072,29,20324,-69
2021-05-16 02:13:42,1999.90,999.90,6.03,100.00,1020537,29,20031,-71
2021-05-16 02:14:22,1999.90,999.90,6.01,100.00,1016120,29,20028,-71
2021-05-16 02:14:53,1999.90,999.90,5.97,100.00,1012451,29,20261,-71
2021-05-16 02:15:23,1999.90,999.90,6.02,100.00,1010039,29,20092,-69
2021-05-16 02:15:54,1999.90,999.90,6.02,100.00,1014879,29,20104,-70
2021-05-16 02:16:24,1999.90,999.90,6.00,100.00,1020321,29,20383,-71
2021-05-16 02:16:57,1999.90,999.90,6.00,100.00,1023587,29,20031,-70
2021-05-16 02:17:28,1999.90,999.90,5.95,100.00,1024063,29,20513,-69
2021-05-16 02:18:00,1999.90,999.90,6.00,100.00,1019605,29,20295,-70
2021-05-16 02:18:31,1999.90,999.90,5.97,100.00,1020196,29,20696,-71
2021-05-16 02:19:02,1999.90,999.90,6.01,100.00,1019170,29,20333,-70
2021-05-16 02:19:32,1999.90,999.90,5.98,100.00,1020705,29,20023,-70
2021-05-16 02:20:03,1999.90,999.90,6.03,100.00,1023925,29,20150,-70
2021-05-16 02:20:34,1999.90,999.90,6.04,100.00,1027887,28,20143,-69
2021-05-16 02:21:09,1999.90,999.90,6.02,100.00,1023954,29,20290,-70
2021-05-16 02:21:41,1999.90,999.90,6.00,100.00,1017058,29,20027,-70
2021-05-16 02:22:16,1999.90,999.90,6.01,100.00,1019990,29,20749,-70
2021-05-16 02:22:47,1999.90,999.90,6.01,100.00,1016304,29,20263,-68
2021-05-16 02:23:17,1999.90,999.90,6.01,100.00,1005547,29,20270,-68
2021-05-16 02:23:48,1999.90,999.90,6.03,100.00,1004610,29,20056,-71
2021-05-16 02:24:19,1999.90,999.90,6.01,100.00,1004558,29,20030,-71
2021-05-16 02:24:50,1999.90,999.90,6.03,100.00,1004935,29,20025,-70
2021-05-16 02:25:20,1999.90,999.90,6.04,100.00,1012556,29,20265,-71
2021-05-16 02:25:51,1999.90,999.90,6.00,100.00,1012460,29,20020,-68
2021-05-16 02:26:22,1999.90,999.90,6.03,100.00,1012453,29,20036,-70
2021-05-16 02:26:58,1999.90,999.90,6.00,100.00,1016229,29,20576,-69
2021-05-16 02:27:29,1999.90,999.90,6.00,100.00,1020244,29,20030,-68
2021-05-16 02:28:00,1999.90,999.90,5.98,100.00,1020573,29,20264,-68
2021-05-16 02:28:30,1999.90,999.90,6.02,100.00,1024015,29,20023,-71
2021-05-16 02:29:01,1999.90,999.90,5.95,100.00,1023999,29,20135,-69
2021-05-16 02:29:31,1999.90,999.90,5.97,100.00,1020350,29,20597,-70
2021-05-16 02:30:08,1999.90,999.90,5.94,100.00,1023977,29,20082,-70
2021-05-16 02:30:39,1999.90,999.90,5.96,100.00,1024142,29,20019,-69
2021-05-16 02:31:12,1999.90,999.90,5.98,100.00,1021069,29,20271,-69
2021-05-16 02:31:43,1999.90,999.90,6.00,100.00,1020171,29,20505,-69
2021-05-16 02:32:14,1999.90,999.90,5.98,100.00,1016018,29,20264,-70
2021-05-16 02:32:45,1999.90,999.90,5.97,100.00,1016825,29,20107,-69
2021-05-16 02:33:16,1999.90,999.90,5.99,100.00,1016559,29,20080,-70
2021-05-16 02:33:47,1999.90,999.90,5.97,100.00,1020461,29,20267,-70
2021-05-16 02:34:17,1999.90,999.90,6.01,100.00,1023901,29,20080,-71
2021-05-16 02:34:48,1999.90,999.90,6.02,100.00,1020311,29,20028,-69
2021-05-16 02:35:18,1999.90,999.90,5.98,100.00,1020109,29,20163,-70
2021-05-16 02:35:49,1999.90,999.90,5.97,100.00,1015639,29,20033,-69
2021-05-16 02:36:19,1999.90,999.90,5.98,100.00,1016123,29,20020,-70
2021-05-16 02:36:50,1999.90,999.90,6.02,100.00,1020229,29,20070,-70
2021-05-16 02:37:21,1999.90,999.90,6.01,100.00,1016161,29,20497,-71
2021-05-16 02:37:52,1999.90,999.90,6.01,100.00,1012006,29,20035,-68
2021-05-16 02:38:22,1999.90,999.90,6.03,100.00,1012100,29,20029,-67
2021-05-16 02:38:53,1999.90,999.90,5.99,100.00,1012389,29,20528,-68
2021-05-16 02:39:23,1999.90,999.90,6.05,100.00,1016390,29,20032,-68
2021-05-16 02:39:54,1999.90,999.90,6.06,100.00,1016348,29,20125,-70
2021-05-16 02:40:24,1999.90,999.90,6.04,100.00,1015994,29,20047,-70
2021-05-16 02:40:56,1999.90,999.90,6.02,100.00,1016304,29,20024,-69
2021-05-16 02:41:26,1999.90,999.90,6.03,100.00,1016367,29,20047,-70
2021-05-16 02:41:57,1999.90,999.90,6.06,100.00,1016253,29,20275,-69
2021-05-16 02:42:27,1999.90,999.90,6.01,100.00,1019942,29,20110,-72
2021-05-16 02:42:58,1999.90,999.90,6.07,100.00,1016157,29,20020,-71
2021-05-16 02:43:29,1999.90,999.90,6.05,100.00,1016248,29,20067,-69
2021-05-16 02:43:59,1999.90,999.90,6.10,100.00,1016165,29,20024,-69
2021-05-16 02:44:30,1999.90,999.90,6.04,100.00,1016198,29,20034,-71
2021-05-16 02:45:01,1999.90,999.90,6.10,100.00,1012159,29,20024,-69
2021-05-16 02:45:31,1999.90,999.90,6.08,100.00,1012518,29,20025,-68
2021-05-16 02:46:02,1999.90,999.90,6.07,100.00,1017349,29,20056,-71
2021-05-16 02:46:33,1999.90,999.90,6.06,100.00,1016075,29,20095,-69
2021-05-16 02:47:04,1999.90,999.90,6.07,100.00,1016257,29,20023,-69
2021-05-16 02:47:35,1999.90,999.90,6.11,100.00,1016368,29,20738,-70
2021-05-16 02:48:06,1999.90,999.90,6.15,100.00,1021859,29,20111,-70
2021-05-16 02:48:36,1999.90,999.90,6.20,100.00,1023857,29,20015,-70
2021-05-16 02:49:07,1999.90,999.90,6.19,100.00,1021700,29,20026,-71
2021-05-16 02:49:37,1999.90,999.90,6.12,100.00,1020080,29,20035,-71
2021-05-16 02:50:10,1999.90,999.90,6.16,100.00,1020009,29,20106,-68
2021-05-16 02:50:40,1999.90,999.90,6.14,100.00,1012149,29,20121,-71
2021-05-16 02:51:11,1999.90,999.90,6.09,100.00,1012632,29,20277,-70
2021-05-16 02:51:42,1999.90,999.90,6.09,100.00,1012217,29,20119,-69
2021-05-16 02:52:12,1999.90,999.90,6.15,100.00,1012613,29,20103,-71
2021-05-16 02:52:43,1999.90,999.90,6.19,100.00,1016088,29,20047,-68
2021-05-16 02:53:14,1999.90,999.90,6.22,100.00,1016235,29,20076,-69
2021-05-16 02:53:45,1999.90,999.90,6.22,100.00,1020047,29,20027,-68
2021-05-16 02:54:15,1999.90,999.90,6.20,100.00,1016201,29,20663,-70
2021-05-16 02:54:47,1999.90,999.90,6.22,100.00,1016079,29,20024,-71
2021-05-16 02:55:20,1999.90,999.90,6.20,100.00,1016173,29,20489,-71
2021-05-16 02:55:50,1999.90,999.90,6.15,100.00,1016642,29,20268,-70
2021-05-16 02:56:21,1999.90,999.90,6.13,100.00,1021386,29,20290,-71
2021-05-16 02:56:51,1999.90,999.90,6.16,100.00,1024325,28,20481,-69
2021-05-16 02:57:22,1999.90,999.90,6.14,100.00,1024342,28,20019,-71
2021-05-16 02:57:52,1999.90,999.90,6.17,100.00,1023547,28,20023,-70
2021-05-16 02:58:23,1999.90,999.90,6.21,100.00,1023795,29,20024,-70
2021-05-16 02:58:54,1999.90,999.90,6.18,100.00,1023882,29,20572,-70
2021-05-16 02:59:26,1999.90,999.90,6.21,100.00,1020157,29,20023,-69
2021-05-16 02:59:56,1999.90,999.90,6.27,100.00,1020405,29,20115,-70
2021-05-16 03:00:27,1999.90,999.90,6.21,100.00,1023855,29,20344,-68
2021-05-16 03:00:58,1999.90,999.90,6.26,100.00,1023965,29,20461,-69
2021-05-16 03:01:28,1999.90,999.90,6.28,100.00,1024325,28,20106,-68
2021-05-16 03:01:59,1999.90,999.90,6.32,100.00,1023909,29,20090,-70
2021-05-16 03:02:30,1999.90,999.90,6.29,100.00,1015843,29,20542,-69
2021-05-16 03:03:00,1999.90,999.90,6.27,100.00,1012230,29,20013,-69
2021-05-16 03:03:31,1999.90,999.90,6.29,100.00,1012353,29,20053,-69
2021-05-16 03:04:02,1999.90,999.90,6.26,100.00,1016411,29,20023,-69
2021-05-16 03:04:32,1999.90,999.90,6.23,100.00,1020050,29,20022,-69
2021-05-16 03:05:03,1999.90,999.90,6.27,100.00,1020023,29,20012,-69
2021-05-16 03:05:34,1999.90,999.90,6.30,100.00,1016172,29,20023,-70
2021-05-16 03:06:05,1999.90,999.90,6.25,100.00,1016246,29,20080,-69
2021-05-16 03:06:35,1999.90,999.90,6.21,100.00,1011825,29,20028,-67
2021-05-16 03:07:06,1999.90,999.90,6.15,100.00,1012095,29,20675,-71
2021-05-16 03:07:37,1999.90,999.90,6.15,100.00,1012182,29,20016,-68
2021-05-16 03:08:07,1999.90,999.90,6.22,100.00,1012005,29,20016,-69
2021-05-16 03:08:38,1999.90,999.90,6.21,100.00,1020035,29,20034,-71
2021-05-16 03:09:09,1999.90,999.90,6.27,100.00,1019946,29,20446,-70
2021-05-16 03:09:39,1999.90,999.90,6.30,100.00,1020074,29,20044,-68
2021-05-16 03:10:10,1999.90,999.90,6.21,100.00,1020111,29,20454,-68
2021-05-16 03:10:41,1999.90,999.90,6.15,100.00,1016082,29,20462,-69
2021-05-16 03:11:13,1999.90,999.90,6.15,100.00,1020149,29,20087,-69
2021-05-16 03:11:43,1999.90,999.90,6.10,100.00,1020027,29,20016,-70
2021-05-16 03:12:14,1999.90,999.90,6.11,100.00,1019983,29,20251,-71
2021-05-16 03:12:44,1999.90,999.90,6.12,100.00,1015920,29,20024,-69
2021-05-16 03:13:15,1999.90,999.90,6.16,100.00,1012097,29,20077,-69
2021-05-16 03:13:46,1999.90,999.90,6.13,100.00,1012156,29,20069,-70
2021-05-16 03:14:18,1999.90,999.90,6.12,100.00,1012495,29,20008,-69
2021-05-16 03:14:48,1999.90,999.90,6.18,100.00,1019852,29,20035,-71
2021-05-16 03:15:19,1999.90,999.90,6.12,100.00,1022751,29,20327,-70
2021-05-16 03:15:49,1999.90,999.90,6.08,100.00,1024282,28,20012,-69
2021-05-16 03:16:20,1999.90,999.90,6.12,100.00,1023880,29,20102,-70
2021-05-16 03:16:51,1999.90,999.90,6.06,100.00,1019792,29,20024,-70
2021-05-16 03:17:21,1999.90,999.90,6.13,100.00,1016117,29,20065,-69
2021-05-16 03:17:52,1999.90,999.90,6.17,100.00,1015804,29,20378,-72
2021-05-16 03:18:23,1999.90,999.90,6.10,100.00,1019959,29,20020,-68
2021-05-16 03:18:53,1999.90,999.90,6.11,100.00,1019979,29,20362,-71
2021-05-16 03:19:24,1999.90,999.90,6.15,100.00,1024034,29,20023,-71
2021-05-16 03:19:55,1999.90,999.90,6.12,100.00,1024045,29,20019,-70
2021-05-16 03:20:26,1999.90,999.90,6.13,100.00,1023859,29,20264,-69
2021-05-16 03:20:56,1999.90,999.90,6.11,100.00,1023957,29,20023,-69
2021-05-16 03:21:27,1999.90,999.90,6.10,100.00,1015989,29,20020,-70
2021-05-16 03:22:00,1999.90,999.90,6.11,100.00,1016085,29,20394,-69
2021-05-16 03:22:31,1999.90,999.90,6.10,100.00,1016314,29,20479,-70
2021-05-16 03:23:01,1999.90,999.90,6.02,100.00,1020355,29,20255,-71
2021-05-16 03:23:32,1999.90,999.90,6.04,100.00,1020485,29,20020,-69
2021-05-16 03:24:03,1999.90,999.90,6.06,100.00,1023984,29,20039,-69
2021-05-16 03:24:36,1999.90,999.90,6.04,100.00,1019801,29,20052,-69
2021-05-16 03:25:08,1999.90,999.90,6.05,100.00,1016624,29,20047,-69
2021-05-16 03:25:39,1999.90,999.90,6.04,100.00,1013568,29,20284,-70
2021-05-16 03:26:09,1999.90,999.90,6.01,100.00,1009104,29,20270,-70
2021-05-16 03:26:41,1999.90,999.90,6.02,100.00,1012721,29,20252,-69
2021-05-16 03:27:12,1999.90,999.90,5.93,100.00,1016469,29,20075,-69
2021-05-16 03:27:42,1999.90,999.90,5.94,100.00,1019678,29,20353,-70
2021-05-16 03:28:14,1999.90,999.90,5.96,100.00,1020333,29,20410,-70
2021-05-16 03:28:44,1999.90,999.90,5.86,100.00,1020137,29,20516,-70
2021-05-16 03:29:15,1999.90,999.90,5.80,100.00,1020042,29,20275,-70
2021-05-16 03:29:45,1999.90,999.90,5.83,100.00,1020045,29,20026,-71
2021-05-16 03:30:16,1999.90,999.90,5.80,100.00,1020054,29,20098,-70
2021-05-16 03:30:47,1999.90,999.90,5.78,100.00,1012137,29,20479,-69
2021-05-16 03:31:17,1999.90,999.90,5.78,100.00,1016002,29,20490,-70
2021-05-16 03:31:49,1999.90,999.90,5.82,100.00,1016025,29,20090,-68
2021-05-16 03:32:20,1999.90,999.90,5.75,100.00,1016338,29,20067,-69
2021-05-16 03:32:51,1999.90,999.90,5.78,100.00,1019840,29,20408,-71
2021-05-16 03:33:22,1999.90,999.90,5.78,100.00,1019847,29,20286,-68
2021-05-16 03:33:52,1999.90,999.90,5.75,100.00,1016048,29,20020,-71
2021-05-16 03:34:23,1999.90,999.90,5.75,100.00,1012241,29,20164,-70
2021-05-16 03:34:53,1999.90,999.90,5.70,100.00,1011949,29,20164,-70
2021-05-16 03:35:24,1999.90,999.90,5.79,100.00,1012216,29,20028,-69
2021-05-16 03:35:55,1999.90,999.90,5.76,100.00,1017946,29,20103,-70
2021-05-16 03:36:25,1999.90,999.90,5.72,100.00,1019999,29,20028,-69
2021-05-16 03:36:56,1999.90,999.90,5.72,100.00,1019824,29,20023,-71
2021-05-16 03:37:27,1999.90,999.90,5.72,100.00,1019898,29,20027,-70
2021-05-16 03:37:57,1999.90,999.90,5.72,100.00,1019453,29,20028,-70
2021-05-16 03:38:28,1999.90,999.90,5.77,100.00,1019879,29,20028,-68
2021-05-16 03:38:59,1999.90,999.90,5.69,100.00,1019792,29,20027,-70
2021-05-16 03:39:29,1999.90,999.90,5.65,100.00,1019956,29,20016,-70
2021-05-16 03:40:00,1999.90,999.90,5.63,100.00,1019965,29,20023,-70
2021-05-16 03:40:31,1999.90,999.90,5.67,100.00,1012104,29,20115,-67
2021-05-16 03:41:01,1999.90,999.90,5.66,100.00,1012083,29,20037,-67
2021-05-16 03:41:32,1999.90,999.90,5.69,100.00,1012061,29,20105,-70
2021-05-16 03:42:03,1999.90,999.90,5.64,100.00,1012406,29,20036,-70
2021-05-16 03:42:34,1999.90,999.90,5.65,100.00,1020098,29,20020,-70
2021-05-16 03:43:05,1999.90,999.90,5.70,100.00,1023836,29,20093,-69
2021-05-16 03:43:35,1999.90,999.90,5.70,100.00,1023821,29,20728,-68
2021-05-16 03:44:06,1999.90,999.90,5.67,100.00,1020018,29,20103,-71
2021-05-16 03:44:37,1999.90,999.90,5.67,100.00,1019785,29,20028,-71
2021-05-16 03:45:09,1999.90,999.90,5.74,100.00,1019893,29,20051,-72
2021-05-16 03:45:40,1999.90,999.90,5.79,100.00,1016409,29,20020,-69
2021-05-16 03:46:10,1999.90,999.90,5.79,100.00,1020681,29,20362,-71
2021-05-16 03:46:41,1999.90,999.90,5.73,100.00,1023670,29,20031,-70
2021-05-16 03:47:12,1999.90,999.90,5.72,100.00,1023945,29,20046,-70
2021-05-16 03:47:42,1999.90,999.90,5.70,100.00,1023506,29,20031,-70
2021-05-16 03:48:13,1999.90,999.90,5.73,100.00,1020310,29,20106,-69
2021-05-16 03:48:44,1999.90,999.90,5.72,100.00,1019685,29,20024,-69
2021-05-16 03:49:16,1999.90,999.90,5.68,100.00,1017691,29,20079,-70
2021-05-16 03:49:47,1999.90,999.90,5.68,100.00,1023878,29,20266,-70
2021-05-16 03:50:17,1999.90,999.90,5.75,100.00,1024276,28,20251,-70
2021-05-16 03:50:48,1999.90,999.90,5.80,100.00,1023098,28,20022,-71
2021-05-16 03:51:19,1999.90,999.90,5.78,100.00,1020323,29,20146,-70
2021-05-16 03:51:49,1999.90,999.90,5.81,100.00,1020322,29,20023,-70
2021-05-16 03:52:20,1999.90,999.90,5.85,100.00,1020054,29,20097,-70
2021-05-16 03:52:51,1999.90,999.90,5.81,100.00,1019738,29,20043,-72
2021-05-16 03:53:22,1999.90,999.90,5.83,100.00,1016058,29,20109,-68
2021-05-16 03:53:54,1999.90,999.90,5.86,100.00,1016157,29,20268,-69
2021-05-16 03:54:24,1999.90,999.90,5.88,100.00,1020021,29,20557,-70
2021-05-16 03:54:55,1999.90,999.90,5.81,100.00,1019782,29,20407,-71
2021-05-16 03:55:26,1999.90,999.90,5.88,100.00,1019868,29,20024,-70
2021-05-16 03:55:56,1999.90,999.90,5.83,100.00,1019932,29,20028,-69
2021-05-16 03:56:27,1999.90,999.90,5.87,100.00,1016473,29,20024,-69
2021-05-16 03:56:58,1999.90,999.90,5.84,100.00,1019958,29,20102,-71
2021-05-16 03:57:28,1999.90,999.90,5.89,100.00,1019946,29,20024,-69
2021-05-16 03:58:00,1999.90,999.90,5.96,100.00,1019479,29,20052,-70
2021-05-16 03:58:30,1999.90,999.90,5.98,100.00,1016014,29,20043,-69
2021-05-16 03:59:01,1999.90,999.90,6.06,100.00,1016053,29,20276,-71
2021-05-16 03:59:32,1999.90,999.90,6.10,100.00,1019878,29,20020,-69
2021-05-16 04:00:08,1999.90,999.90,6.09,100.00,1016252,29,20372,-71
2021-05-16 04:00:38,1999.90,999.90,6.04,100.00,1019782,29,20481,-69
2021-05-16 04:01:09,1999.90,999.90,6.12,100.00,1018947,29,20259,-70
2021-05-16 04:01:39,1999.90,999.90,6.18,100.00,1020733,29,20055,-70
2021-05-16 04:02:11,1999.90,999.90,6.17,100.00,1023790,29,20051,-70
2021-05-16 04:02:42,1999.90,999.90,6.07,100.00,1019821,29,20275,-71
2021-05-16 04:03:12,1999.90,999.90,6.16,100.00,1011918,29,20043,-70
2021-05-16 04:03:43,1999.90,999.90,6.22,100.00,1012079,29,20021,-71
2021-05-16 04:04:13,1999.90,999.90,6.30,100.00,1012217,29,20067,-70
2021-05-16 04:04:45,1999.90,999.90,6.32,100.00,1015955,29,20043,-71
2021-05-16 04:05:15,1999.90,999.90,6.29,100.00,1019863,29,20516,-70
2021-05-16 04:05:46,1999.90,999.90,6.28,100.00,1020274,29,20266,-69
2021-05-16 04:06:16,1999.90,999.90,6.35,100.00,1019903,29,20051,-70
2021-05-16 04:06:47,1999.90,999.90,6.26,100.00,1016139,29,20494,-70
2021-05-16 04:07:17,1999.90,999.90,6.21,100.00,1011908,29,20036,-70
2021-05-16 04:07:49,1999.90,999.90,6.29,100.00,1011776,29,20025,-71
2021-05-16 04:08:19,1999.90,999.90,6.25,100.00,1016182,29,20035,-69
2021-05-16 04:08:50,1999.90,999.90,6.28,100.00,1012018,29,20303,-71
2021-05-16 04:09:21,1999.90,999.90,6.30,100.00,1015860,29,20099,-71
2021-05-16 04:09:51,1999.90,999.90,6.23,100.00,1016086,29,20370,-71
2021-05-16 04:10:22,1999.90,999.90,6.21,100.00,1012930,29,20032,-70
2021-05-16 04:10:52,1999.90,999.90,6.26,100.00,1020578,29,20027,-71
2021-05-16 04:11:23,1999.90,999.90,6.31,100.00,1016646,29,20577,-70
2021-05-16 04:11:54,1999.90,999.90,6.34,100.00,1016920,29,20028,-72
2021-05-16 04:12:24,1999.90,999.90,6.34,100.00,1012739,29,20024,-71
2021-05-16 04:12:55,1999.90,999.90,6.37,100.00,1012553,29,20447,-71
2021-05-16 04:13:26,1999.90,999.90,6.37,100.00,1012826,29,20021,-68
2021-05-16 04:13:57,1999.90,999.90,6.40,100.00,1013038,29,20049,-71
2021-05-16 04:14:28,1999.90,999.90,6.34,100.00,1016958,29,20697,-70
2021-05-16 04:14:59,1999.90,999.90,6.31,100.00,1020520,29,20031,-70
2021-05-16 04:15:30,1999.90,999.90,6.32,100.00,1020619,29,20753,-71
2021-05-16 04:16:01,1999.90,999.90,6.32,100.00,1016741,29,20024,-69
2021-05-16 04:16:32,1999.90,999.90,6.31,100.00,1016763,29,20043,-69
2021-05-16 04:17:03,1999.90,999.90,6.38,100.00,1016757,29,20753,-69
2021-05-16 04:17:34,1999.90,999.90,6.45,100.00,1024159,29,20023,-69
2021-05-16 04:18:05,1999.90,999.90,6.46,100.00,1024179,29,20026,-68
2021-05-16 04:18:35,1999.90,999.90,6.38,100.00,1024589,29,20271,-71
2021-05-16 04:19:06,1999.90,999.90,6.44,100.00,1024321,29,20019,-68
2021-05-16 04:19:37,1999.90,999.90,6.43,100.00,1024614,29,20030,-68
2021-05-16 04:20:08,1999.90,999.90,6.36,100.00,1024889,28,20015,-69
2021-05-16 04:20:39,1999.90,999.90,6.39,100.00,1024838,28,20322,-68
2021-05-16 04:21:10,1999.90,999.90,6.35,100.00,1024785,28,20266,-70
2021-05-16 04:21:40,1999.90,999.90,6.45,100.00,1024890,28,20019,-68
2021-05-16 04:22:11,1999.90,999.90,6.44,100.00,1024946,28,20015,-68
2021-05-16 04:22:42,1999.90,999.90,6.44,100.00,1024856,28,20042,-69
2021-05-16 04:23:12,1999.90,999.90,6.36,100.00,1024785,28,20452,-71
2021-05-16 04:23:43,1999.90,999.90,6.40,100.00,1024970,28,20015,-70
2021-05-16 04:24:14,1999.90,999.90,6.45,100.00,1024942,28,20031,-69
2021-05-16 04:24:44,1999.90,999.90,6.44,100.00,1024496,29,20404,-70
2021-05-16 04:25:15,1999.90,999.90,6.56,100.00,1024490,29,20031,-69
2021-05-16 04:25:45,1999.90,999.90,6.60,100.00,1023894,29,20111,-71
2021-05-16 04:26:16,1999.90,999.90,6.58,100.00,1024545,29,20412,-67
2021-05-16 04:26:46,1999.90,999.90,6.57,100.00,1020843,29,20023,-69
2021-05-16 04:27:17,1999.90,999.90,6.65,100.00,1020506,29,20023,-71
2021-05-16 04:27:47,1999.90,999.90,6.72,100.00,1020274,29,20421,-70
2021-05-16 04:28:18,1999.90,999.90,6.78,100.00,1020597,29,20032,-68
2021-05-16 04:28:49,1999.90,999.90,6.79,100.00,1020470,29,20028,-68
2021-05-16 04:29:19,1999.90,999.90,6.79,100.00,1020392,29,20038,-68
2021-05-16 04:29:50,1999.90,999.90,6.88,100.00,1020603,29,20023,-71
2021-05-16 04:30:21,1999.90,999.90,6.95,100.00,1020677,29,20031,-69
2021-05-16 04:30:52,1999.90,999.90,7.01,100.00,1016756,29,20367,-70
2021-05-16 04:31:22,1999.90,999.90,7.04,100.00,1020595,29,20031,-69
2021-05-16 04:31:53,1999.90,999.90,7.04,100.00,1020595,29,20122,-71
2021-05-16 04:32:23,1999.90,999.90,7.01,100.00,1020775,29,20032,-70
2021-05-16 04:32:54,1999.90,999.90,7.02,100.00,1020754,29,20052,-69
2021-05-16 04:33:24,1999.90,999.90,7.01,100.00,1020857,29,20462,-70
2021-05-16 04:33:55,1999.90,999.90,7.03,100.00,1020663,29,20369,-68
2021-05-16 04:34:26,1999.90,999.90,7.01,100.00,1016634,29,20024,-68
2021-05-16 04:34:56,1999.90,999.90,7.00,100.00,1016576,29,20020,-70
2021-05-16 04:35:27,1999.90,999.90,7.06,100.00,1016673,29,20031,-69
2021-05-16 04:35:58,1999.90,999.90,7.01,100.00,1017071,29,20458,-68
2021-05-16 04:36:29,1999.90,999.90,7.00,100.00,1020471,29,20489,-68
2021-05-16 04:37:00,1999.90,999.90,7.09,100.00,1020414,29,20263,-70
2021-05-16 04:37:30,1999.90,999.90,7.05,100.00,1020793,29,20079,-69
2021-05-16 04:38:01,1999.90,999.90,7.17,100.00,1016082,29,20028,-70
2021-05-16 04:38:32,1999.90,999.90,7.24,100.00,1016633,29,20072,-69
2021-05-16 04:39:03,1999.90,999.90,7.25,100.00,1016481,29,20083,-68
2021-05-16 04:39:34,1999.90,930.05,7.29,100.00,1013404,29,20510,-70
2021-05-16 04:40:06,1999.90,999.90,7.38,100.00,1020577,29,20268,-68
2021-05-16 04:40:36,1999.90,999.90,7.40,100.00,1016632,29,20478,-69
2021-05-16 04:41:07,1999.90,999.90,7.45,100.00,1016735,29,20253,-67
2021-05-16 04:41:37,1999.90,999.90,7.33,100.00,1016679,29,20043,-70
2021-05-16 04:42:08,1999.90,999.90,7.42,100.00,1012850,29,20466,-69
2021-05-16 04:42:39,1999.90,999.90,7.36,100.00,1016530,29,20034,-69
2021-05-16 04:43:09,1999.90,999.90,7.50,100.00,1012675,29,20012,-71
2021-05-16 04:43:41,1999.90,999.90,7.52,100.00,1016809,29,20442,-72
2021-05-16 04:44:11,1999.90,959.40,7.46,100.00,1020507,29,20087,-70
2021-05-16 04:44:42,1999.90,999.90,7.38,100.00,1016582,29,20279,-70
2021-05-16 04:45:13,1999.90,871.63,7.41,100.00,1016437,29,20073,-71
2021-05-16 04:45:43,1999.90,999.90,7.23,100.00,1016649,29,20012,-71
2021-05-16 04:46:14,1999.90,818.70,7.31,100.00,1017043,29,20020,-69
2021-05-16 04:46:44,1999.90,991.88,7.47,100.00,1020444,29,20024,-72
2021-05-16 04:47:15,1999.90,999.90,7.57,100.00,1012493,29,20072,-70
2021-05-16 04:47:46,1999.90,999.90,7.60,100.00,1012453,29,20028,-71
2021-05-16 04:48:16,1999.90,999.90,7.63,100.00,1014012,29,20463,-70
2021-05-16 04:48:47,1999.90,999.90,7.65,100.00,1016812,29,20043,-69
2021-05-16 04:49:17,1999.90,999.90,7.78,100.00,1024134,28,20019,-70
2021-05-16 04:49:48,1999.90,999.90,7.67,100.00,1021065,29,20016,-69
2021-05-16 04:50:19,1999.90,999.90,7.52,100.00,1016677,29,20080,-69
2021-05-16 04:50:50,1999.90,999.90,7.69,100.00,1012727,29,20020,-69
2021-05-16 04:51:22,1999.90,999.90,7.67,100.00,1008601,29,20539,-69
2021-05-16 04:51:53,1999.90,999.90,7.68,100.00,1009346,29,20009,-70
2021-05-16 04:52:23,1999.90,999.90,7.66,100.00,1013072,29,20261,-69
2021-05-16 04:52:54,1999.90,999.90,7.50,100.00,1017267,29,20019,-70
2021-05-16 04:53:28,1999.90,999.90,7.63,100.00,1024258,29,20019,-70
2021-05-16 04:53:58,1999.90,999.90,7.63,100.00,1017179,29,20023,-70
2021-05-16 04:54:29,1999.90,999.90,7.69,100.00,1020548,29,20251,-69
2021-05-16 04:55:00,1999.90,999.90,7.74,100.00,1020449,29,20024,-69
2021-05-16 04:55:30,1999.90,999.90,7.81,100.00,1020449,29,20018,-69
2021-05-16 04:56:01,1999.90,999.90,7.87,100.00,1020839,29,20063,-68
2021-05-16 04:56:32,1999.90,999.90,7.87,100.00,1020510,29,20131,-68
2021-05-16 04:57:03,1999.90,999.90,7.99,100.00,1020574,29,20070,-69
2021-05-16 04:57:33,1999.90,999.90,7.95,100.00,1020442,29,20028,-69
2021-05-16 04:58:04,1999.90,999.90,8.07,100.00,1020086,29,20287,-70
2021-05-16 04:58:35,1999.90,999.90,8.04,100.00,1020844,29,20024,-71
2021-05-16 04:59:06,1999.90,999.90,8.10,100.00,1020641,29,20024,-70
2021-05-16 04:59:36,1999.90,999.90,8.24,100.00,1016556,29,20012,-70
2021-05-16 05:00:08,1999.90,999.90,8.31,100.00,1016571,29,20406,-71
2021-05-16 05:00:39,1999.90,999.90,8.30,100.00,1012603,29,20040,-69
2021-05-16 05:01:10,1999.90,999.90,8.21,100.00,1008867,29,20025,-69
2021-05-16 05:01:40,1999.90,999.90,8.30,100.00,1012614,29,20024,-72
2021-05-16 05:02:11,1999.90,999.90,8.39,100.00,1013167,29,20451,-68
2021-05-16 05:02:43,1999.90,999.90,8.43,100.00,1020712,29,20016,-71
2021-05-16 05:03:13,1999.90,999.90,8.41,100.00,1024293,29,20128,-69
2021-05-16 05:03:44,1999.90,999.90,8.35,100.00,1023678,29,20046,-72
2021-05-16 05:04:14,1999.90,999.90,8.47,100.00,1022389,29,20446,-68
2021-05-16 05:04:45,1999.90,999.90,8.19,100.00,1020503,29,20020,-69
2021-05-16 05:05:16,1999.90,999.90,8.10,100.00,1016268,29,20016,-69
2021-05-16 05:05:46,1999.90,999.90,7.94,100.00,1013335,29,20378,-69
2021-05-16 05:06:18,1999.90,999.90,8.01,100.00,1008786,29,20019,-70
2021-05-16 05:06:49,1999.90,999.90,8.10,100.00,1012921,29,20091,-67
2021-05-16 05:07:19,1999.90,999.90,8.23,100.00,1016573,29,20607,-67
2021-05-16 05:07:50,1999.90,999.90,8.04,100.00,1016639,29,20095,-69
2021-05-16 05:08:25,1999.90,999.90,8.02,100.00,1020463,29,20020,-70
2021-05-16 05:08:58,1999.90,999.90,8.02,100.00,1020418,29,20016,-70
2021-05-16 05:09:29,1999.90,999.90,8.14,100.00,1017330,29,20043,-71
2021-05-16 05:09:59,1999.90,999.90,8.21,100.00,1021544,29,20613,-69
2021-05-16 05:10:30,1999.90,999.90,8.15,100.00,1020539,29,20016,-70
2021-05-16 05:11:00,1999.90,999.90,8.12,100.00,1020648,29,20082,-67
2021-05-16 05:11:35,1999.90,999.90,8.18,100.00,1024178,29,20020,-69
2021-05-16 05:12:06,1999.90,999.90,8.31,100.00,1020487,29,20358,-70
2021-05-16 05:12:37,1999.90,999.90,8.36,100.00,1020472,29,20324,-70
2021-05-16 05:13:07,1999.90,999.90,8.45,100.00,1020914,29,20264,-68
2021-05-16 05:13:38,1999.90,999.90,8.31,100.00,1017124,29,20071,-70
2021-05-16 05:14:09,1999.90,999.90,8.27,100.00,1017497,29,20038,-70
2021-05-16 05:14:39,1999.90,999.90,8.29,100.00,1016658,29,20020,-70
2021-05-16 05:15:10,1999.90,999.90,8.33,100.00,1016586,29,20052,-71
2021-05-16 05:15:41,1999.90,999.90,8.38,100.00,1020237,29,20047,-71
2021-05-16 05:16:12,1999.90,999.90,8.28,100.00,1020550,29,20102,-68
2021-05-16 05:16:44,1999.90,999.90,8.29,100.00,1020709,29,20022,-71
2021-05-16 05:17:15,1999.90,999.90,8.40,100.00,1020635,29,20450,-69
2021-05-16 05:17:45,1999.90,999.90,8.35,100.00,1020172,29,20016,-70
2021-05-16 05:18:18,1999.90,999.90,8.40,100.00,1020848,29,20098,-69
2021-05-16 05:18:49,1999.90,999.90,8.43,100.00,1020439,29,20103,-68
2021-05-16 05:19:19,1999.90,999.90,8.44,100.00,1016178,29,20063,-69
2021-05-16 05:19:50,1999.90,999.90,8.36,100.00,1016505,29,20111,-70
2021-05-16 05:20:22,1999.90,999.90,8.29,100.00,1013035,29,20502,-69
2021-05-16 05:20:53,1999.90,999.90,8.11,100.00,1016635,29,20485,-68
2021-05-16 05:21:23,1999.90,999.90,8.26,100.00,1012487,29,20072,-70
2021-05-16 05:21:54,1999.90,999.90,8.22,100.00,1012777,29,20021,-71
2021-05-16 05:22:25,1999.90,999.90,8.17,100.00,1016588,29,20055,-70
2021-05-16 05:22:56,1999.90,999.90,8.09,100.00,1012838,29,20021,-69
2021-05-16 05:23:29,1999.90,999.90,8.07,100.00,1016321,29,20099,-70
2021-05-16 05:24:00,1999.90,999.90,8.12,100.00,1016456,29,20738,-68
2021-05-16 05:24:31,1999.90,999.90,8.21,100.00,1017099,29,20044,-69
2021-05-16 05:25:02,1999.90,999.90,8.30,100.00,1021173,29,20023,-68
2021-05-16 05:25:33,1999.90,999.90,8.27,100.00,1024297,29,20058,-70
2021-05-16 05:26:03,1999.90,999.90,8.32,100.00,1020323,29,20517,-72
2021-05-16 05:26:34,1999.90,999.90,8.36,100.00,1020425,29,20012,-71
2021-05-16 05:27:04,1999.90,999.90,8.39,100.00,1016446,29,20083,-71
2021-05-16 05:27:35,1999.90,999.90,8.44,100.00,1012546,29,20095,-71
2021-05-16 05:28:06,1998.88,999.90,8.48,100.00,1012174,29,20085,-71
2021-05-16 05:28:36,1999.90,999.90,8.51,100.00,1012719,29,20017,-72
2021-05-16 05:29:07,1999.90,999.90,8.50,100.00,1016518,29,20020,-68
2021-05-16 05:29:37,1986.35,999.90,8.54,100.00,1020145,29,20031,-72
2021-05-16 05:30:09,1950.53,999.90,8.44,100.00,1020472,29,20016,-70
2021-05-16 05:30:39,1999.90,999.90,8.43,100.00,1020209,29,20043,-71
2021-05-16 05:31:10,1994.25,999.90,8.40,100.00,1024077,29,20034,-71
2021-05-16 05:31:43,1999.90,999.90,8.36,100.00,1020610,29,20020,-70
2021-05-16 05:32:14,1999.90,999.90,8.22,100.00,1024192,29,20031,-70
2021-05-16 05:32:45,1999.90,999.90,8.08,100.00,1024324,29,20350,-70
2021-05-16 05:33:15,1999.90,999.90,8.17,100.00,1024279,29,20027,-70
2021-05-16 05:33:46,1957.35,999.90,8.19,100.00,1020251,29,20030,-71
2021-05-16 05:34:16,1992.53,999.90,8.19,100.00,1016469,29,20035,-70
2021-05-16 05:34:47,1991.22,999.90,8.21,100.00,1016452,29,20025,-71
2021-05-16 05:35:18,1992.05,999.90,8.20,100.00,1016498,29,20024,-70
2021-05-16 05:35:49,1960.80,999.90,8.14,100.00,1020400,29,20047,-71
2021-05-16 05:36:20,1908.47,999.90,8.15,100.00,1020302,29,20028,-70
2021-05-16 05:36:52,1849.70,999.90,8.23,100.00,1016413,29,20315,-70
2021-05-16 05:37:22,1845.85,999.90,8.18,100.00,1016039,29,20038,-70
2021-05-16 05:37:53,1863.97,999.90,8.16,100.00,1008348,29,20481,-68
2021-05-16 05:38:23,1857.68,999.90,8.18,100.00,1012453,29,20092,-69
2021-05-16 05:38:54,1863.55,999.90,8.17,100.00,1012600,29,20072,-69
2021-05-16 05:39:25,1872.00,999.90,8.13,100.00,1020241,29,20023,-71
2021-05-16 05:39:56,1792.20,999.90,8.14,100.00,1020133,29,20019,-71
2021-05-16 05:40:26,1743.85,999.90,8.24,100.00,1020284,29,20110,-70
2021-05-16 05:40:57,1751.57,999.90,8.18,100.00,1020323,29,20019,-71
2021-05-16 05:41:27,1713.90,999.90,8.20,100.00,1020229,29,20016,-69
2021-05-16 05:41:58,1609.65,999.90,8.29,100.00,1020205,29,20020,-69
2021-05-16 05:42:29,1635.60,999.90,8.31,100.00,1020201,29,20114,-69
2021-05-16 05:42:59,1618.18,999.90,8.32,100.00,1020324,29,20015,-70
2021-05-16 05:43:30,1495.97,999.90,8.37,100.00,1016387,29,20017,-67
2021-05-16 05:44:01,1463.35,999.90,8.43,100.00,1016296,29,20055,-68
2021-05-16 05:44:32,1492.25,999.90,8.39,100.00,1016363,29,20555,-68
2021-05-16 05:45:04,1585.82,999.90,8.41,100.00,1008910,29,20387,-71
2021-05-16 05:45:35,1610.10,999.90,8.38,100.00,1012773,29,20276,-69
2021-05-16 05:46:06,1528.63,999.90,8.41,100.00,1016431,29,20264,-69
2021-05-16 05:46:37,1486.72,999.90,8.35,100.00,1012807,29,20097,-70
2021-05-16 05:47:07,1562.78,999.90,8.44,100.00,1016358,29,20032,-71
2021-05-16 05:47:40,1411.65,999.90,8.50,100.00,1016445,29,20466,-71
2021-05-16 05:48:11,1197.05,999.90,8.59,100.00,1012704,29,20025,-72
2021-05-16 05:48:42,1156.85,994.38,8.59,100.00,1016334,29,20264,-69
2021-05-16 05:49:12,1211.35,999.90,8.66,100.00,1016266,29,20128,-71
2021-05-16 05:49:43,1205.55,999.90,8.73,100.00,1016552,29,20026,-70
2021-05-16 05:50:14,1186.10,997.85,8.70,100.00,1020271,29,20020,-70
2021-05-16 05:50:44,1200.10,998.10,8.74,100.00,1020229,29,20074,-71
2021-05-16 05:51:15,1189.88,998.20,8.87,100.00,1020271,29,20023,-69
2021-05-16 05:51:46,1136.05,991.55,8.97,100.00,1020087,29,20023,-71
2021-05-16 05:52:16,1114.05,982.85,8.96,100.00,1020633,29,20023,-69
2021-05-16 05:52:47,1093.75,975.45,8.94,100.00,1020244,29,20498,-71
2021-05-16 05:53:17,1140.43,994.17,9.00,100.00,1020237,29,20026,-70
2021-05-16 05:53:48,1133.57,994.47,8.98,100.00,1016210,29,20028,-70
2021-05-16 05:54:18,1136.95,995.13,8.97,100.00,1016433,29,20028,-69
2021-05-16 05:54:49,1152.88,996.00,8.96,100.00,1016363,29,20139,-71
2021-05-16 05:55:20,1116.32,981.33,8.94,100.00,1016427,29,20100,-71
2021-05-16 05:55:51,1122.53,995.55,8.90,100.00,1020168,29,20051,-70
2021-05-16 05:56:21,1069.32,958.58,8.95,100.00,1020432,29,20043,-71
2021-05-16 05:56:52,1114.20,991.83,8.96,100.00,1020233,29,20019,-69
2021-05-16 05:57:23,1159.82,996.53,8.97,100.00,1020215,29,20020,-69
2021-05-16 05:57:53,1121.43,993.28,8.97,100.00,1019551,29,20061,-70
2021-05-16 05:58:24,1101.40,982.65,9.03,100.00,1016457,29,20028,-69
2021-05-16 05:58:54,1081.15,966.58,9.03,100.00,1016399,29,20044,-70
2021-05-16 05:59:25,1078.70,963.35,9.08,100.00,1020263,29,20359,-72
2021-05-16 05:59:56,1061.30,952.28,9.14,100.00,1020165,29,20098,-70
2021-05-16 06:00:30,1052.07,944.13,9.22,100.00,1012564,29,20023,-69
2021-05-16 06:01:04,1027.35,927.13,9.25,100.00,1012369,29,20493,-71
2021-05-16 06:01:35,963.55,876.83,9.36,100.00,1012336,29,20016,-69
2021-05-16 06:02:06,960.72,872.95,9.36,100.00,1013344,29,20488,-69
2021-05-16 06:02:36,972.55,883.65,9.37,100.00,1017422,29,20107,-71
2021-05-16 06:03:07,946.38,861.55,9.50,99.98,1016273,29,20024,-71
2021-05-16 06:03:38,978.95,887.25,9.42,98.64,1016423,29,20450,-69
2021-05-16 06:04:08,1017.58,919.30,9.43,99.54,1020297,29,20051,-70
2021-05-16 06:04:39,985.72,894.30,9.48,100.00,1020271,29,20462,-71
2021-05-16 06:05:10,929.40,847.20,9.37,100.00,1020529,29,20038,-71
2021-05-16 06:05:41,964.95,876.92,9.34,100.00,1020406,29,20019,-71
2021-05-16 06:06:12,1006.40,910.58,9.37,100.00,1020524,29,20359,-69
2021-05-16 06:06:42,972.85,882.67,9.38,100.00,1020651,29,20023,-71
2021-05-16 06:07:13,982.95,891.05,9.30,100.00,1020271,29,20097,-70
2021-05-16 06:07:43,1026.25,925.83,9.24,100.00,1015716,29,20031,-69
2021-05-16 06:08:15,1023.97,924.65,9.33,100.00,1016369,29,20419,-70
2021-05-16 06:08:46,969.38,881.75,9.40,99.20,1016638,29,20020,-69
2021-05-16 06:09:17,954.90,869.25,9.40,99.69,1016446,29,20020,-68
2021-05-16 06:09:47,958.97,872.05,9.42,98.62,1018187,29,20095,-71
2021-05-16 06:10:18,870.17,798.95,9.45,100.00,1020037,29,20024,-70
2021-05-16 06:10:49,883.30,810.45,9.47,99.54,1020339,29,20016,-70
2021-05-16 06:11:20,912.63,834.33,9.45,99.85,1020115,29,20390,-69
2021-05-16 06:11:50,858.60,788.60,9.53,99.70,1016006,29,20016,-69
2021-05-16 06:12:21,887.78,812.35,9.39,98.90,1016557,29,20549,-70
2021-05-16 06:12:53,940.80,857.28,9.41,99.01,1016302,29,20028,-70
2021-05-16 06:13:23,873.70,802.70,9.60,98.28,1016658,29,20019,-71
2021-05-16 06:13:54,838.92,772.22,9.70,98.21,1020011,29,20028,-70
2021-05-16 06:14:24,812.67,749.67,9.64,97.66,1016103,29,20027,-69
2021-05-16 06:14:58,821.17,756.13,9.63,97.73,1020212,29,20020,-71
2021-05-16 06:15:29,786.97,728.03,9.56,99.37,1024188,29,20027,-71
2021-05-16 06:16:00,709.35,656.97,9.84,97.93,1024023,29,20389,-71
2021-05-16 06:16:30,686.83,636.92,9.85,97.46,1024071,28,20030,-71
2021-05-16 06:17:01,618.58,573.90,9.85,96.92,1024229,29,20058,-71
2021-05-16 06:17:31,688.10,637.85,10.02,96.19,1017739,29,20051,-71
2021-05-16 06:18:02,664.88,617.67,10.10,94.95,1015852,29,20033,-71
2021-05-16 06:18:33,634.75,589.85,10.15,94.33,1016312,29,20039,-72
2021-05-16 06:19:04,577.63,537.60,10.16,94.42,1016248,29,20031,-70
2021-05-16 06:19:34,505.08,470.90,10.20,94.77,1016185,29,20498,-71
2021-05-16 06:20:05,524.00,488.10,10.21,95.65,1013584,29,20029,-69
2021-05-16 06:20:36,408.35,380.63,10.23,94.08,1023599,29,20022,-72
2021-05-16 06:21:07,356.55,333.92,10.49,93.46,1020126,29,20034,-71
2021-05-16 06:21:37,298.48,279.23,10.46,92.58,1020074,29,20020,-70
2021-05-16 06:22:13,329.50,308.92,10.60,92.33,1019504,29,20028,-71
2021-05-16 06:22:44,117.75,110.40,10.62,91.83,1025022,28,20522,-71
2021-05-16 06:23:16,85.95,80.57,10.94,90.42,1028216,28,20077,-72
2021-05-16 06:24:16,17.27,16.00,11.23,90.48,1025149,28,20019,-69
2021-05-16 06:24:47,11.82,10.93,11.38,87.98,1015969,29,20024,-71
2021-05-16 06:25:18,10.02,9.23,11.63,86.81,1020223,29,20038,-70
2021-05-16 06:25:48,8.77,8.10,11.51,87.68,1023984,29,20094,-69
2021-05-16 06:26:19,25.08,22.95,11.68,86.65,1017568,29,20474,-70
2021-05-16 06:26:50,8.75,7.95,11.85,86.62,1016402,29,20028,-73
2021-05-16 06:27:21,12.80,11.95,11.68,85.20,1016201,29,20024,-70
2021-05-16 06:27:51,15.77,14.70,11.51,85.62,1015991,29,20062,-71
2021-05-16 06:28:22,25.25,23.58,11.55,87.06,1020459,29,20020,-72
2021-05-16 06:28:52,41.90,39.08,11.44,86.56,1024050,29,20030,-72
2021-05-16 06:29:23,47.13,44.00,11.41,87.60,1024471,28,20023,-72
2021-05-16 06:29:54,14.18,13.10,11.77,87.18,1024292,28,20027,-71
2021-05-16 06:30:24,14.55,13.40,11.70,86.88,1024454,28,20033,-73
2021-05-16 06:30:55,36.63,34.15,11.55,86.47,1024442,28,20023,-71
2021-05-16 06:31:26,29.95,27.95,11.28,86.08,1024164,29,20031,-70
2021-05-16 06:31:56,39.50,36.90,11.57,86.04,1023910,29,20412,-71
2021-05-16 06:32:27,26.48,24.48,11.28,87.50,1023885,28,20094,-72
2021-05-16 06:32:58,29.15,27.17,11.30,87.23,1019915,29,20035,-71
2021-05-16 06:33:28,28.98,27.08,11.51,86.21,1024164,29,20086,-69
2021-05-16 06:33:59,14.43,13.13,11.71,86.46,1023956,29,20055,-71
2021-05-16 06:34:29,8.63,7.82,11.84,85.33,1024083,29,20022,-72
2021-05-16 06:35:00,10.18,9.23,11.92,84.54,1024436,28,20026,-71
2021-05-16 06:35:30,11.25,10.43,12.01,84.05,1024458,28,20491,-70
2021-05-16 06:36:01,27.10,25.42,11.90,83.93,1024413,28,20023,-72
2021-05-16 06:36:33,18.95,17.60,12.12,83.81,1024076,29,20039,-70
2021-05-16 06:37:04,14.70,13.38,12.15,82.56,1024158,29,20026,-71
2021-05-16 06:37:35,17.55,16.35,12.17,83.67,1016149,29,20552,-71
2021-05-16 06:38:05,25.52,23.77,12.19,83.77,1012098,29,20053,-70
2021-05-16 06:38:36,16.60,15.45,12.09,84.12,1019736,29,20517,-69
2021-05-16 06:39:07,24.70,22.80,11.85,84.80,1020483,28,20493,-72
2021-05-16 06:39:37,11.07,10.10,11.71,84.45,1024210,28,20023,-73
2021-05-16 06:40:11,20.52,19.00,11.68,85.27,1027958,28,20110,-72
2021-05-16 06:40:41,16.52,15.38,11.89,83.92,1028116,28,20039,-70
2021-05-16 06:41:12,24.98,23.30,11.86,82.42,1028239,28,20023,-70
2021-05-16 06:41:43,28.55,26.73,11.61,84.65,1028143,28,20022,-71
2021-05-16 06:42:13,24.65,23.05,11.55,85.93,1027998,28,20117,-70
2021-05-16 06:42:44,24.35,22.63,11.59,83.98,1028053,28,20130,-69
2021-05-16 06:43:18,15.50,14.32,11.57,84.38,1024226,28,20110,-69
2021-05-16 06:43:49,27.95,26.20,11.87,84.42,1024000,29,20015,-68
2021-05-16 06:44:19,47.67,44.67,12.03,83.63,1024134,29,20054,-69
2021-05-16 06:44:50,36.97,34.65,11.90,83.25,1024471,28,20489,-72
2021-05-16 06:45:21,38.50,36.20,12.15,83.71,1024681,28,20457,-71
2021-05-16 06:45:52,43.95,41.28,11.91,82.60,1027868,28,20057,-71
2021-05-16 06:46:22,44.03,41.33,12.02,83.02,1024069,29,20015,-71
2021-05-16 06:46:53,62.03,58.33,11.87,83.74,1024273,28,20034,-70
2021-05-16 06:47:24,52.40,49.10,12.04,83.65,1028213,28,20031,-71
2021-05-16 06:47:55,52.95,49.65,12.21,82.69,1027767,28,20054,-71
2021-05-16 06:48:26,100.72,93.75,12.03,83.98,1028280,28,20025,-70
2021-05-16 06:48:57,51.85,48.63,12.29,83.79,1028268,28,20101,-72
2021-05-16 06:49:28,56.60,53.10,12.36,81.96,1028385,28,20460,-72
2021-05-16 06:50:00,55.72,51.97,12.22,81.92,1028159,28,20105,-72
2021-05-16 06:50:30,54.85,51.45,12.33,81.70,1028024,28,20054,-70
2021-05-16 06:51:03,56.08,52.72,12.22,82.75,1028079,28,20480,-70
2021-05-16 06:51:35,60.20,56.10,12.20,81.74,1024159,29,20521,-71
2021-05-16 06:52:06,54.50,51.20,12.07,81.78,1024688,28,20023,-69
2021-05-16 06:52:37,82.40,77.22,11.70,82.11,1023950,29,20409,-72
2021-05-16 06:53:08,63.63,59.63,11.73,82.31,1023864,28,20031,-70
2021-05-16 06:53:38,58.58,54.92,11.89,82.39,1024135,29,20142,-71
2021-05-16 06:54:09,55.97,52.38,11.93,82.13,1024049,28,20480,-70
2021-05-16 06:54:40,53.53,50.33,12.01,81.10,1028098,28,20098,-70
2021-05-16 06:55:11,59.80,56.30,12.10,81.35,1028331,28,20023,-70
2021-05-16 06:55:41,58.75,55.22,12.07,81.60,1028089,28,20019,-71
2021-05-16 06:56:14,62.10,58.38,12.19,83.30,1023846,29,20082,-71
2021-05-16 06:56:45,57.15,53.83,12.23,81.76,1023967,29,20102,-70
2021-05-16 06:57:16,52.10,48.88,12.18,83.45,1024346,28,20023,-70
2021-05-16 06:57:47,57.35,53.63,12.21,83.24,1023941,28,20023,-70
2021-05-16 06:58:17,75.45,70.95,11.99,81.99,1026960,28,20105,-70
2021-05-16 06:58:48,79.07,74.35,11.64,82.19,1018758,29,20509,-70
2021-05-16 06:59:18,116.22,109.03,11.76,82.49,1020003,29,20385,-70
2021-05-16 06:59:49,64.25,60.30,11.70,82.54,1023754,29,20038,-70
2021-05-16 07:00:20,56.40,53.10,11.62,81.95,1023834,29,20417,-72
2021-05-16 07:00:50,54.47,51.17,11.47,83.64,1024134,28,20029,-70
2021-05-16 07:01:21,57.83,54.30,11.54,83.55,1023904,29,20117,-72
2021-05-16 07:01:52,56.30,52.90,11.42,84.14,1019995,29,20028,-70
2021-05-16 07:02:22,57.35,53.95,11.68,83.84,1019902,29,20027,-70
2021-05-16 07:02:53,52.92,49.55,11.67,83.54,1020256,29,20524,-72
2021-05-16 07:03:23,87.63,82.30,11.67,85.37,1024175,28,20545,-70
2021-05-16 07:03:54,61.15,57.45,11.63,83.68,1023935,29,20027,-70
2021-05-16 07:04:25,57.22,53.80,11.68,82.81,1024790,28,20461,-71
2021-05-16 07:04:55,55.45,52.20,11.62,83.31,1024897,28,20118,-72
2021-05-16 07:05:26,59.85,56.15,11.48,85.01,1020098,29,20024,-73
2021-05-16 07:05:57,55.88,52.50,11.63,83.81,1020023,29,20071,-71
2021-05-16 07:06:27,57.95,54.45,11.63,83.73,1019982,29,20028,-69
2021-05-16 07:06:58,54.90,51.72,11.79,84.89,1020241,29,20097,-69
2021-05-16 07:07:28,53.15,49.88,11.76,82.98,1020206,29,20026,-70
2021-05-16 07:07:59,53.65,50.35,11.96,82.38,1019618,29,20035,-70
2021-05-16 07:08:30,58.17,54.72,11.86,82.79,1015986,29,20082,-68
2021-05-16 07:09:01,95.75,89.95,12.06,82.63,1012334,29,20028,-71
2021-05-16 07:09:32,51.78,48.63,11.77,81.53,1016379,29,20102,-71
2021-05-16 07:10:03,58.78,55.22,11.81,81.80,1020199,29,20019,-72
2021-05-16 07:10:34,53.80,50.58,11.72,82.53,1023922,29,20061,-72
2021-05-16 07:11:05,50.78,47.58,11.80,83.32,1024274,28,20041,-73
2021-05-16 07:11:35,47.88,45.03,11.96,83.19,1020024,29,20082,-70
2021-05-16 07:12:06,47.05,44.22,11.99,82.48,1019890,29,20106,-72
2021-05-16 07:12:37,47.63,44.83,12.00,82.64,1019919,29,20125,-71
2021-05-16 07:13:07,41.80,39.15,12.16,83.15,1020250,29,20030,-72
2021-05-16 07:13:38,41.92,39.33,12.15,81.22,1024300,28,20381,-70
2021-05-16 07:14:09,41.65,39.03,12.23,81.63,1023717,29,20023,-71
2021-05-16 07:14:39,48.20,45.30,12.13,80.73,1019933,29,20075,-71
2021-05-16 07:15:13,47.53,44.35,12.14,81.40,1020038,29,20054,-70
2021-05-16 07:15:44,38.13,35.53,12.38,80.50,1020562,29,20058,-71
2021-05-16 07:16:15,39.92,37.58,12.17,80.30,1023810,29,20055,-73
2021-05-16 07:16:46,40.20,37.80,12.13,79.76,1026482,28,20050,-70
2021-05-16 07:17:16,44.38,41.67,12.12,80.35,1028200,28,20495,-71
2021-05-16 07:17:48,42.90,40.35,12.22,81.49,1027423,28,20426,-71
2021-05-16 07:18:19,40.47,38.00,12.08,81.40,1023755,29,20012,-73
2021-05-16 07:18:50,37.55,34.58,12.11,82.57,1023951,29,20015,-74
2021-05-16 07:19:21,82.03,76.78,12.50,80.61,1020270,29,20012,-70
2021-05-16 07:19:51,40.78,38.28,12.40,79.52,1024254,28,20019,-72
2021-05-16 07:20:22,42.40,39.78,12.10,81.67,1023798,29,20019,-71
2021-05-16 07:20:53,38.90,36.58,12.16,80.21,1024163,28,20007,-74
2021-05-16 07:21:24,40.33,37.75,12.25,80.50,1023934,29,20015,-71
2021-05-16 07:21:54,98.65,92.78,12.28,81.11,1020195,29,20048,-75
2021-05-16 07:22:25,258.27,237.43,12.01,80.87,1023711,29,20020,-70
2021-05-16 07:22:55,1999.90,999.90,11.99,81.49,1023213,29,20027,-71
2021-05-16 07:23:26,1999.90,999.90,11.85,81.91,1023965,29,20011,-71
2021-05-16 07:23:57,1999.90,999.90,11.96,83.02,1019950,29,20047,-71
2021-05-16 07:24:27,1999.90,999.90,11.89,82.56,1019789,29,20080,-72
2021-05-16 07:24:58,1999.90,999.90,11.84,81.24,1016129,29,20016,-73
2021-05-16 07:25:29,1999.90,999.90,12.00,80.68,1016300,29,20016,-70
2021-05-16 07:25:59,1999.90,999.90,12.11,81.19,1023722,29,20031,-72
2021-05-16 07:26:30,1999.90,999.90,12.03,81.11,1023763,29,20019,-72
2021-05-16 07:27:01,1999.90,999.90,12.12,81.63,1024220,28,20022,-71
2021-05-16 07:27:31,1999.90,999.90,12.24,83.12,1023940,29,20019,-70
2021-05-16 07:28:02,1999.90,999.90,11.98,81.42,1019666,29,20027,-72
2021-05-16 07:28:32,1999.90,999.90,12.22,81.49,1019801,29,20478,-71
2021-05-16 07:29:03,1999.90,999.90,12.18,80.85,1020071,29,20012,-69
2021-05-16 07:29:34,1999.90,999.90,12.39,80.37,1020065,29,20012,-69
2021-05-16 07:30:05,1999.90,999.90,12.41,81.15,1023919,29,20018,-69
2021-05-16 07:30:36,1999.90,999.90,12.52,79.27,1019854,29,20020,-72
2021-05-16 07:31:07,1999.90,999.90,12.40,80.55,1020406,29,20167,-73
2021-05-16 07:31:38,1999.90,999.90,12.32,81.55,1023921,29,20118,-69
2021-05-16 07:32:08,1999.90,999.90,12.50,80.10,1023842,29,20098,-70
2021-05-16 07:32:39,1999.90,999.90,12.70,80.18,1024099,28,20504,-75
2021-05-16 07:33:10,1999.90,999.90,12.89,80.36,1023929,29,20086,-72
2021-05-16 07:33:41,1999.90,999.90,12.99,78.49,1023739,28,20031,-72
2021-05-16 07:34:12,1999.90,999.90,13.04,80.24,1022426,29,20109,-70
2021-05-16 07:34:42,1999.90,999.90,12.84,79.77,1014836,29,20028,-72
2021-05-16 07:35:13,1999.90,999.90,12.77,80.08,1017250,29,20506,-73
2021-05-16 07:35:44,1999.90,999.90,12.93,78.01,1017608,29,20379,-73
2021-05-16 07:36:15,1999.90,999.90,12.95,78.21,1018584,29,20012,-73
2021-05-16 07:36:46,1999.90,999.90,13.02,75.70,1018524,29,20111,-73
2021-05-16 07:37:17,1999.90,999.90,12.94,76.42,1014000,29,20474,-73
2021-05-16 07:37:48,1999.90,999.90,12.95,76.40,1012976,29,20088,-73
2021-05-16 07:38:18,1999.90,999.90,13.01,76.14,1017884,29,20030,-74
2021-05-16 07:38:49,1999.90,999.90,13.21,76.20,1025790,28,20492,-73
2021-05-16 07:39:20,1999.90,999.90,13.25,75.03,1024694,28,20099,-73
2021-05-16 07:39:51,1999.90,999.90,13.35,74.54,1024990,28,20023,-72
2021-05-16 07:40:22,1999.90,999.90,13.06,75.70,1017166,29,20102,-75
2021-05-16 07:40:53,1999.90,999.90,12.94,75.11,1015934,29,20106,-73
2021-05-16 07:41:23,1999.90,999.90,12.92,76.02,1015956,29,20032,-73
2021-05-16 07:41:54,1999.90,999.90,13.11,74.68,1014723,29,20107,-74
2021-05-16 07:42:25,1999.90,999.90,13.29,74.83,1022522,29,20403,-75
2021-05-16 07:42:56,1999.90,999.90,13.21,76.70,1021633,29,20402,-72
2021-05-16 07:43:27,1999.90,999.90,13.46,74.47,1017538,29,20106,-73
2021-05-16 07:43:58,1999.90,999.90,13.32,74.17,1022026,29,20023,-72
2021-05-16 07:44:29,1999.90,999.90,13.55,73.13,1019347,29,20016,-73
2021-05-16 07:44:59,1999.90,999.90,13.53,73.68,1023149,28,20012,-73
2021-05-16 07:45:30,1999.90,999.90,13.63,73.77,1025934,28,20469,-74
2021-05-16 07:46:01,1999.90,999.90,13.44,74.51,1022202,29,20026,-73
2021-05-16 07:46:31,1999.90,999.90,13.66,73.78,1026970,28,20033,-71
2021-05-16 07:47:02,1999.90,999.90,13.54,72.68,1027265,28,20019,-73
2021-05-16 07:47:34,1999.90,999.90,13.53,72.88,1019772,28,20055,-73
2021-05-16 07:48:05,1999.90,999.90,13.56,71.61,1021590,29,20023,-70
2021-05-16 07:48:36,1999.90,999.90,13.67,71.46,1022732,29,20019,-72
2021-05-16 07:49:07,1999.90,999.90,13.56,71.46,1024190,28,20043,-72
2021-05-16 07:49:37,1999.90,999.90,13.74,71.09,1026710,28,20066,-73
2021-05-16 07:50:09,1999.90,999.90,13.58,73.31,1027593,28,20487,-72
2021-05-16 07:50:40,1999.90,999.90,13.67,73.87,1026780,28,20019,-72
2021-05-16 07:51:10,1999.90,999.90,13.75,73.00,1021892,29,20046,-73
2021-05-16 07:51:41,1999.90,999.90,13.93,71.07,1018049,29,20019,-72
2021-05-16 07:52:12,1999.90,999.90,13.98,70.70,1013019,29,20491,-72
2021-05-16 07:52:43,1999.90,999.90,13.96,71.83,1012895,29,20032,-72
2021-05-16 07:53:13,1999.90,999.90,14.02,70.64,1020379,28,20028,-73
2021-05-16 07:53:44,1999.90,999.90,14.19,69.98,1024855,28,20086,-73
2021-05-16 07:54:15,1999.90,999.90,13.92,69.30,1020546,29,20483,-72
2021-05-16 07:54:45,1994.22,999.90,14.22,69.22,1020622,29,20476,-73
2021-05-16 07:55:16,1999.90,999.90,14.31,69.66,1020866,29,20020,-73
2021-05-16 07:55:46,1996.63,999.90,13.98,68.29,1024767,28,20373,-73
2021-05-16 07:56:17,1999.90,999.90,13.65,68.94,1028873,28,20018,-72
2021-05-16 07:56:48,1999.90,999.90,13.46,69.53,1032300,28,20527,-72
2021-05-16 07:57:18,1999.90,999.90,13.58,70.55,1028579,28,20039,-73
2021-05-16 07:57:49,1999.90,999.90,13.64,70.82,1024296,29,20066,-75
2021-05-16 07:58:19,1999.90,999.90,13.53,69.97,1024608,28,20063,-76
2021-05-16 07:58:50,1999.90,999.90,13.33,70.93,1024713,29,20090,-71
2021-05-16 07:59:21,1999.90,999.90,13.39,70.54,1024709,28,20016,-73
2021-05-16 07:59:51,1973.60,999.90,13.40,70.64,1028804,28,20097,-72
2021-05-16 08:00:22,1999.90,999.90,13.20,70.40,1024569,29,20438,-71
2021-05-16 08:00:53,1999.90,999.90,13.01,71.80,1024789,28,20067,-71
2021-05-16 08:01:24,1999.90,999.90,13.14,71.78,1028709,28,20066,-71
2021-05-16 08:01:54,1999.90,999.90,13.18,72.62,1028637,28,20038,-71
2021-05-16 08:02:25,1999.90,999.90,13.23,72.51,1028757,28,20023,-74
2021-05-16 08:02:55,1999.90,999.90,13.18,72.64,1028933,28,20022,-72
2021-05-16 08:03:26,1999.90,999.90,13.11,72.79,1028970,28,20029,-73
2021-05-16 08:03:57,1999.90,999.90,13.05,73.45,1028906,28,20097,-72
2021-05-16 08:04:28,1999.90,999.90,13.15,72.29,1028447,28,20046,-72
2021-05-16 08:04:59,1999.90,999.90,13.18,72.30,1024519,29,20380,-70
2021-05-16 08:05:30,1999.90,999.90,13.21,71.76,1020753,29,20028,-73
2021-05-16 08:06:00,1999.90,999.90,13.18,71.50,1020852,29,20094,-71
2021-05-16 08:06:31,1999.90,999.90,13.12,72.01,1024707,28,20485,-72
2021-05-16 08:07:02,1999.90,999.90,13.16,72.73,1024934,28,20105,-71
2021-05-16 08:07:33,1999.90,999.90,13.16,72.40,1028662,28,20089,-72
2021-05-16 08:08:05,1999.90,999.90,13.21,73.66,1024262,29,20042,-72
2021-05-16 08:08:36,1999.90,999.90,13.47,73.59,1024864,28,20083,-73
2021-05-16 08:09:07,1999.90,999.90,13.55,73.78,1028547,28,20468,-73
2021-05-16 08:09:38,1903.03,999.90,13.37,72.70,1028696,28,20528,-72
2021-05-16 08:10:09,1875.80,999.90,13.58,71.00,1028958,28,20018,-71
2021-05-16 08:10:41,1999.90,999.90,13.69,71.59,1028533,28,20473,-73
2021-05-16 08:11:12,1769.75,999.90,13.92,71.85,1024681,29,20469,-71
2021-05-16 08:11:43,1999.90,999.90,13.87,70.67,1016713,29,20115,-70
2021-05-16 08:12:15,1731.93,999.90,14.06,71.08,1013343,29,20064,-71
2021-05-16 08:12:46,1678.85,999.90,14.15,70.65,1017057,29,20115,-73
2021-05-16 08:13:16,1525.68,999.90,14.13,70.00,1017503,29,20064,-74
2021-05-16 08:13:48,1741.78,999.90,13.90,68.65,1025024,28,20031,-76
2021-05-16 08:14:21,1596.00,999.10,13.79,70.40,1024610,29,20029,-71
2021-05-16 08:14:52,1629.80,999.90,13.96,70.87,1025064,28,20030,-70
2021-05-16 08:15:24,1717.82,999.90,14.10,70.17,1028587,28,20029,-71
2021-05-16 08:15:55,1872.60,999.90,14.06,67.94,1025450,28,20027,-72
2021-05-16 08:16:30,1939.20,999.90,13.82,67.42,1028487,28,20025,-68
2021-05-16 08:17:04,1921.47,999.90,13.93,68.50,1024468,29,20507,-73
2021-05-16 08:17:35,1830.22,999.90,13.74,69.52,1022027,29,20102,-71
2021-05-16 08:18:06,1793.38,999.90,14.03,71.10,1020192,29,20389,-69
2021-05-16 08:18:36,1699.38,999.90,14.23,68.20,1020997,29,20090,-70
2021-05-16 08:19:07,1899.00,999.90,14.21,67.40,1024617,28,20401,-72
2021-05-16 08:19:38,1746.22,999.90,14.19,68.05,1028470,28,20022,-72
2021-05-16 08:20:09,1436.72,997.95,14.17,66.46,1028584,28,20097,-71
2021-05-16 08:20:40,1710.93,978.53,14.14,67.38,1028408,28,20074,-71
2021-05-16 08:21:11,1391.53,990.70,14.36,67.93,1028597,28,20168,-70
2021-05-16 08:21:41,1494.75,980.45,14.46,68.13,1028580,28,20019,-73
2021-05-16 08:22:12,162.32,150.82,14.62,66.39,1028906,28,20015,-71
2021-05-16 08:22:43,76.75,71.85,14.35,66.43,1028478,28,20105,-73
2021-05-16 08:23:14,62.75,58.78,14.43,66.88,1028682,28,20023,-70
2021-05-16 08:23:45,112.88,105.47,14.91,66.58,1024545,29,20026,-72
2021-05-16 08:24:17,35.88,33.45,15.00,66.37,1017003,29,20055,-73
2021-05-16 08:24:47,46.40,43.42,15.00,64.55,1020312,29,20026,-74
2021-05-16 08:25:19,52.47,49.08,15.00,64.62,1017140,29,20044,-71
2021-05-16 08:25:50,36.08,33.63,14.75,65.10,1021484,28,20054,-71
2021-05-16 08:26:20,31.30,29.08,14.79,66.04,1024653,29,20074,-73
2021-05-16 08:26:51,39.95,37.25,14.76,63.70,1020828,29,20012,-70
2021-05-16 08:27:22,29.10,27.05,14.78,65.30,1020798,29,20034,-73
2021-05-16 08:27:53,26.73,24.83,15.00,65.24,1018977,29,20028,-70
2021-05-16 08:28:25,39.40,34.97,15.00,64.58,1023319,28,20110,-70
2021-05-16 08:28:56,22.38,20.83,15.21,64.36,1022364,28,20023,-72
2021-05-16 08:29:26,22.13,20.45,15.21,64.04,1025823,28,20323,-71
2021-05-16 08:29:57,51.10,47.35,14.97,62.55,1026628,28,20019,-72
2021-05-16 08:30:29,23.73,21.92,14.53,63.66,1023542,29,20023,-72
2021-05-16 08:30:59,21.38,19.52,14.44,65.54,1026608,28,20027,-72
2021-05-16 08:31:31,19.38,17.92,14.49,64.39,1017793,29,20023,-70
2021-05-16 08:32:05,26.10,24.23,14.16,65.08,1018193,29,20079,-72
2021-05-16 08:32:37,18.40,16.85,14.33,64.97,1016343,29,20016,-72
2021-05-16 08:33:08,14.45,13.32,14.53,64.36,1012592,29,20081,-72
2021-05-16 08:33:38,14.80,13.75,14.80,64.96,1012694,29,20473,-72
2021-05-16 08:34:09,18.25,16.85,14.66,64.72,1013000,29,20436,-72
2021-05-16 08:34:40,16.63,14.10,14.69,65.77,1012795,29,20048,-70
2021-05-16 08:35:11,13.55,12.35,14.92,64.77,1016902,29,20017,-71
2021-05-16 08:35:42,15.65,14.35,14.79,66.15,1020658,29,20020,-71
2021-05-16 08:36:12,13.07,12.07,14.82,64.67,1020586,29,20186,-72
2021-05-16 08:36:43,47.90,44.08,14.50,64.39,1020788,29,20016,-72
2021-05-16 08:37:14,14.48,13.18,14.54,65.32,1020829,29,20019,-70
2021-05-16 08:37:46,12.68,11.65,14.62,65.84,1016192,29,20025,-72
2021-05-16 08:38:17,11.45,10.45,14.65,65.23,1016324,29,20036,-72
2021-05-16 08:38:48,38.28,30.42,14.88,66.05,1012586,29,20028,-72
2021-05-16 08:39:18,20.13,18.60,14.78,64.51,1009357,29,20555,-72
2021-05-16 08:39:49,11.70,10.65,14.97,66.01,1016819,29,20031,-73
2021-05-16 08:40:21,11.07,9.98,14.85,66.68,1016803,29,20356,-75
2021-05-16 08:40:51,8.43,7.72,15.19,66.29,1016783,29,20554,-73
2021-05-16 08:41:22,8.77,7.97,15.39,64.40,1020604,29,20020,-72
2021-05-16 08:41:53,15.43,14.07,15.33,64.43,1019118,29,21434,-73
2021-05-16 08:42:23,29.98,27.52,15.54,62.17,1020735,29,20501,-73
2021-05-16 08:42:54,9.77,8.93,15.59,61.11,1023679,29,20122,-73
2021-05-16 08:43:25,8.13,7.30,15.76,61.36,1020579,29,20027,-72
2021-05-16 08:43:55,10.48,9.00,15.66,61.32,1020979,29,20020,-70
2021-05-16 08:44:26,8.55,7.57,16.18,60.77,1020624,29,20012,-71
2021-05-16 08:44:57,10.98,7.75,16.27,61.05,1020668,29,20040,-72
2021-05-16 08:45:27,12.52,11.52,16.27,59.46,1020522,29,20019,-73
2021-05-16 08:45:58,34.88,32.08,15.87,60.24,1016904,29,20118,-70
2021-05-16 08:46:28,23.60,11.60,16.11,60.72,1013488,29,20053,-74
2021-05-16 08:47:01,19.88,18.30,15.71,58.74,1012637,29,20100,-74
2021-05-16 08:47:32,34.00,31.15,15.31,59.72,1016938,29,20024,-72
2021-05-16 08:48:03,36.63,33.70,15.54,60.38,1016857,29,20024,-73
2021-05-16 08:48:34,24.02,22.17,15.60,60.04,1016606,29,20028,-75
2021-05-16 08:49:05,87.40,78.40,15.45,60.65,1017849,29,20059,-72
2021-05-16 08:49:36,25.95,23.98,16.09,58.49,1017508,29,20032,-72
2021-05-16 08:50:08,39.58,36.90,15.90,58.21,1024551,29,20096,-75
2021-05-16 08:50:39,29.05,26.83,15.86,58.81,1021254,29,20555,-71
2021-05-16 08:51:10,30.48,28.13,16.00,57.54,1022033,28,20019,-73
2021-05-16 08:51:45,145.65,131.80,16.07,57.49,1023065,29,20027,-71
2021-05-16 08:52:16,55.67,51.72,15.98,57.17,1022181,28,20067,-73
2021-05-16 08:52:46,110.10,100.70,15.51,57.62,1026431,28,20041,-73
2021-05-16 08:53:17,127.80,116.40,15.85,57.22,1027025,28,20179,-72
2021-05-16 08:53:48,56.20,52.42,15.70,57.62,1022481,29,20028,-73
2021-05-16 08:54:20,61.78,57.65,15.19,58.13,1013806,29,20025,-72
2021-05-16 08:54:53,60.60,56.10,15.45,57.57,1014004,29,20039,-72
2021-05-16 08:55:24,50.80,47.38,15.49,58.79,1015767,29,20103,-70
2021-05-16 08:55:55,49.70,46.28,15.60,59.68,1016039,29,20497,-71
2021-05-16 08:56:26,101.22,92.00,15.21,57.82,1018898,29,20035,-76
2021-05-16 08:56:57,58.85,54.60,15.31,59.15,1021492,29,20024,-72
2021-05-16 08:57:27,62.38,58.05,15.21,59.68,1018639,29,20027,-72
2021-05-16 08:57:58,46.30,43.17,15.36,60.26,1021405,28,20051,-70
2021-05-16 08:58:28,53.80,50.03,15.65,60.13,1026969,28,20504,-72
2021-05-16 08:58:59,52.30,48.75,15.87,58.76,1026831,28,20470,-72
2021-05-16 08:59:29,112.60,103.43,16.06,58.24,1024887,28,20023,-74
2021-05-16 09:00:23,86.88,80.68,16.38,58.10,1024825,28,20101,-72
2021-05-16 09:00:53,128.57,120.07,16.55,56.62,1024189,28,20023,-73
2021-05-16 09:01:25,158.02,146.70,16.34,57.19,1024365,29,20027,-74
2021-05-16 09:01:58,144.27,134.70,16.86,56.68,1020442,29,20051,-72
2021-05-16 09:02:28,234.48,217.60,16.79,55.02,1016377,29,20024,-72
2021-05-16 09:03:13,219.93,205.65,17.03,55.09,1012534,29,20150,-74
2021-05-16 09:03:43,229.70,215.32,16.69,56.41,1008093,29,20100,-73
2021-05-16 09:04:37,231.40,217.25,17.07,56.78,1010659,29,20100,-72
2021-05-16 09:05:24,390.98,362.42,17.82,53.55,1016451,29,20463,-72
2021-05-16 09:05:55,473.92,440.23,17.70,51.96,1020539,29,20140,-70
2021-05-16 09:06:34,541.60,501.30,17.05,52.28,1020496,29,20023,-72
2021-05-16 09:07:07,475.25,442.73,17.08,52.92,1020290,29,20099,-72
2021-05-16 09:07:37,511.35,475.40,17.17,53.53,1020563,29,20047,-72
2021-05-16 09:08:20,552.30,512.92,16.93,53.39,1020349,29,20012,-72
2021-05-16 09:08:50,552.25,513.08,16.72,53.59,1023089,29,20453,-71
2021-05-16 09:09:34,596.17,546.95,16.71,53.62,1022052,29,20012,-70
2021-05-16 09:10:05,589.13,547.17,16.70,54.12,1014349,29,20023,-70
2021-05-16 09:10:36,599.70,553.72,17.13,53.60,1008398,29,20025,-71
2021-05-16 09:11:06,645.95,596.75,16.94,53.32,1008402,29,20097,-72
2021-05-16 09:11:52,637.63,590.30,16.69,54.08,1009276,29,20491,-70
2021-05-16 09:12:24,603.55,560.38,16.96,54.05,1014877,29,20016,-77
2021-05-16 09:13:17,664.55,612.97,16.89,53.06,1021146,29,20039,-73
2021-05-16 09:13:52,576.65,535.80,17.01,55.79,1016719,29,20071,-70
2021-05-16 09:14:51,602.78,560.30,16.47,54.71,1020436,29,20555,-72
2021-05-16 09:15:22,566.42,527.13,16.71,54.92,1017152,29,20004,-73
2021-05-16 09:16:12,562.55,524.33,16.52,55.12,1024252,28,20489,-71
2021-05-16 09:16:43,551.45,513.60,16.71,55.23,1020329,29,20013,-71
2021-05-16 09:17:32,595.88,549.33,16.60,55.71,1022485,29,20023,-72
2021-05-16 09:18:03,605.08,558.83,16.45,55.58,1015857,29,20028,-72
2021-05-16 09:18:50,564.20,522.08,17.07,53.80,1014919,29,20032,-71
2021-05-16 09:19:21,588.72,547.20,17.24,52.53,1012294,29,20017,-73
2021-05-16 09:19:54,672.20,623.58,16.95,53.63,1012416,29,20020,-74
2021-05-16 09:20:24,705.88,652.10,17.08,53.80,1008509,29,20017,-69
2021-05-16 09:20:55,753.25,694.63,16.91,53.61,1005365,29,20494,-71
2021-05-16 09:21:32,722.70,669.33,16.79,54.04,1008862,29,20072,-71
2021-05-16 09:22:03,753.83,694.00,16.97,52.55,1014245,29,20023,-70
2021-05-16 09:22:37,746.80,688.67,16.48,55.75,1017150,29,20020,-69
2021-05-16 09:23:08,703.63,650.85,16.76,54.72,1021208,29,20019,-72
2021-05-16 09:23:38,735.42,677.85,16.67,53.64,1020449,29,20020,-70
2021-05-16 09:24:11,790.75,723.70,16.34,54.62,1016656,29,20101,-72
2021-05-16 09:24:41,702.20,644.88,16.14,54.67,1008599,29,20471,-73
2021-05-16 09:25:31,662.03,612.25,16.08,55.26,1008829,29,20115,-72
2021-05-16 09:26:12,523.72,488.83,16.13,56.19,1012758,29,20087,-71
2021-05-16 09:26:56,520.42,485.75,15.91,56.72,1016372,29,20061,-71
2021-05-16 09:27:27,499.58,457.92,16.04,55.56,1019874,28,20035,-72
2021-05-16 09:28:04,466.58,433.15,15.58,56.79,1023423,29,20015,-73
2021-05-16 09:28:35,431.60,401.08,15.49,58.36,1026839,28,20381,-72
2021-05-16 09:29:32,451.13,413.02,15.19,60.11,1024081,29,20136,-69
2021-05-16 09:30:15,324.20,302.58,15.26,59.68,1028254,28,20017,-72
2021-05-16 09:30:46,286.98,268.65,15.39,59.74,1028398,28,20046,-71
2021-05-16 09:31:34,264.08,247.35,15.04,61.77,1028439,28,20480,-72
2021-05-16 09:32:04,290.48,271.85,15.12,60.27,1028572,28,20018,-71
2021-05-16 09:32:48,267.23,250.38,15.13,60.29,1028607,28,20023,-71
2021-05-16 09:33:24,198.82,186.40,15.00,59.84,1028129,28,20025,-71
2021-05-16 09:34:03,225.65,211.52,14.99,58.98,1024289,29,20023,-69
2021-05-16 09:34:40,211.65,198.52,14.97,59.79,1024371,29,20050,-74
2021-05-16 09:35:10,185.85,174.23,15.04,60.94,1020122,29,20562,-70
2021-05-16 09:35:47,142.38,133.50,15.26,60.46,1022561,29,20030,-73
2021-05-16 09:36:18,205.02,191.70,14.97,58.26,1022038,29,20174,-71
2021-05-16 09:36:49,220.60,205.75,15.01,58.50,1025310,28,20023,-69
2021-05-16 09:37:21,202.93,190.55,14.95,58.22,1028100,28,20026,-72
2021-05-16 09:38:11,205.15,191.48,14.96,59.39,1027886,28,20015,-73
2021-05-16 09:38:42,211.35,195.52,14.73,58.59,1028650,28,20512,-70
2021-05-16 09:39:38,173.63,161.75,14.57,58.44,1028062,28,20030,-71
2021-05-16 09:40:09,151.57,142.13,14.60,59.65,1028284,28,20011,-72
2021-05-16 09:40:46,145.63,136.38,14.45,59.23,1028335,28,20477,-69
2021-05-16 09:41:16,135.73,127.20,14.37,60.74,1024037,28,20110,-71
2021-05-16 09:42:06,143.75,133.80,14.36,61.99,1020365,29,20083,-71
2021-05-16 09:42:37,121.03,113.15,14.53,60.43,1016489,29,20051,-72
2021-05-16 09:43:14,154.98,144.90,14.70,60.36,1017563,29,20462,-71
2021-05-16 09:43:44,166.75,156.10,15.15,59.82,1017424,29,20024,-71
2021-05-16 09:44:37,218.90,204.13,15.55,58.72,1017290,29,20024,-71
2021-05-16 09:45:08,294.83,276.02,15.96,57.94,1024078,29,20564,-71
2021-05-16 09:45:50,351.75,328.70,16.27,56.88,1024425,29,20015,-74
2021-05-16 09:46:20,422.02,394.20,16.78,54.90,1024513,28,20023,-73
2021-05-16 09:47:14,549.25,510.77,16.99,54.32,1024588,28,20023,-73
2021-05-16 09:47:45,602.72,559.67,17.10,54.41,1024304,28,20109,-72
2021-05-16 09:48:18,684.92,634.90,17.00,53.39,1024515,28,20027,-73
2021-05-16 09:48:49,668.05,619.28,17.14,54.45,1024221,29,20512,-73
2021-05-16 09:49:26,709.55,655.35,17.21,54.25,1024038,29,20019,-73
2021-05-16 09:49:58,744.97,688.78,17.36,54.36,1024254,29,20512,-72
2021-05-16 09:50:29,798.67,738.65,17.50,49.52,1025356,28,20081,-74
2021-05-16 09:51:22,829.97,766.17,17.84,49.84,1028171,28,20085,-73
2021-05-16 09:51:53,869.28,800.63,17.83,49.95,1022880,28,20536,-73
2021-05-16 09:52:30,893.67,819.70,18.10,49.61,1024255,29,20015,-74
2021-05-16 09:53:03,926.05,844.15,18.09,49.86,1020235,29,20115,-73
2021-05-16 09:53:47,993.25,894.25,18.13,49.73,1020099,29,20549,-73
2021-05-16 09:54:17,1002.60,902.15,17.79,49.73,1023358,29,20082,-74
2021-05-16 09:54:56,971.20,884.63,17.72,49.67,1022316,29,20043,-73
2021-05-16 09:55:27,966.42,876.00,17.33,49.39,1020088,29,20016,-74
2021-05-16 09:56:19,968.15,881.40,17.54,50.45,1020271,29,20023,-73
2021-05-16 09:56:51,955.50,870.78,17.13,50.71,1022747,29,20027,-73
2021-05-16 09:57:32,901.42,827.30,17.15,52.20,1021064,29,20019,-73
2021-05-16 09:58:04,914.90,838.13,17.11,50.99,1019870,29,20020,-72
2021-05-16 09:58:34,914.95,837.13,17.30,50.26,1014060,29,20119,-71
2021-05-16 09:59:10,930.13,849.83,17.31,52.75,1016381,29,20080,-74
2021-05-16 09:59:40,914.85,836.75,17.17,49.81,1020242,29,20012,-71
2021-05-16 10:00:14,886.67,812.92,16.68,50.99,1016821,29,20020,-73
2021-05-16 10:00:44,900.30,808.53,16.25,51.82,1016276,29,20076,-71
2021-05-16 10:01:17,861.83,788.75,15.98,52.30,1016084,29,20475,-72
2021-05-16 10:01:47,835.85,768.83,15.70,55.16,1017660,29,20182,-72
2021-05-16 10:02:21,807.65,740.00,15.61,54.10,1024943,28,20111,-72
2021-05-16 10:02:51,744.90,688.58,15.90,55.71,1032225,28,20408,-73
2021-05-16 10:03:22,718.35,665.80,16.15,55.56,1027940,28,20023,-73
2021-05-16 10:03:54,746.15,690.10,16.34,55.80,1028214,28,20019,-72
2021-05-16 10:04:24,755.53,699.20,16.68,53.44,1022453,29,20469,-74
2021-05-16 10:04:58,814.10,750.83,16.60,54.27,1016490,29,20107,-72
2021-05-16 10:05:29,778.08,717.97,16.60,52.33,1016131,29,20116,-73
2021-05-16 10:06:00,816.20,754.13,16.67,53.84,1016969,29,20032,-73
2021-05-16 10:06:31,918.53,831.67,17.09,52.56,1016960,29,20020,-73
2021-05-16 10:07:02,893.67,820.70,17.37,50.65,1016637,29,20102,-72
2021-05-16 10:07:33,903.55,815.08,17.13,51.00,1015670,29,20027,-72
2021-05-16 10:08:06,901.20,823.92,17.01,50.80,1012119,29,20116,-74
2021-05-16 10:08:36,892.22,816.60,17.24,51.44,1016804,29,20477,-74
2021-05-16 10:09:07,904.30,827.78,17.28,51.62,1020705,29,20031,-71
2021-05-16 10:09:38,917.90,840.97,17.30,50.85,1020562,29,20110,-75
2021-05-16 10:10:12,887.85,815.53,17.62,50.63,1020329,29,20564,-74
2021-05-16 10:10:43,941.20,858.85,17.54,48.86,1020208,29,20026,-73
2021-05-16 10:11:16,927.85,849.33,17.01,50.76,1020791,29,20090,-73
2021-05-16 10:11:47,919.15,843.55,17.05,50.69,1021028,29,20027,-73
2021-05-16 10:12:18,918.40,842.08,16.73,51.82,1023401,29,20031,-73
2021-05-16 10:12:49,869.25,797.50,16.85,52.54,1016353,29,20020,-73
2021-05-16 10:13:22,852.17,783.90,16.95,53.79,1012919,29,20032,-74
2021-05-16 10:14:14,748.83,668.15,16.35,55.71,1016267,29,20055,-73
2021-05-16 10:14:51,800.88,739.03,16.13,57.95,1019569,29,20481,-73
2021-05-16 10:15:25,773.88,716.63,16.07,57.31,1023961,29,20114,-71
2021-05-16 10:15:57,728.20,675.65,15.91,58.50,1020210,29,20027,-71
2021-05-16 10:16:30,693.63,643.60,15.83,59.54,1016960,29,20024,-71
2021-05-16 10:17:01,707.15,655.50,15.70,58.64,1020268,29,20504,-71
2021-05-16 10:17:35,674.40,626.15,15.61,58.04,1020747,29,20110,-73
2021-05-16 10:18:21,710.30,654.78,15.26,58.74,1019703,29,20023,-72
2021-05-16 10:18:53,582.65,542.60,15.15,59.05,1022881,29,20385,-72
2021-05-16 10:19:51,596.15,554.45,15.50,59.15,1018915,29,20024,-71
2021-05-16 10:20:47,618.92,575.20,15.62,59.02,1011266,29,20025,-73
2021-05-16 10:21:22,677.60,629.25,16.09,58.84,1010668,29,20440,-73
2021-05-16 10:22:26,627.60,583.35,15.87,57.46,1020448,29,20020,-71
2021-05-16 10:23:03,670.58,622.90,15.85,58.29,1005527,29,20029,-74
2021-05-16 10:23:43,593.22,551.60,16.19,58.44,1005509,29,20109,-72
2021-05-16 10:24:16,613.38,570.45,16.39,58.38,1004499,29,20081,-73
2021-05-16 10:24:49,657.80,610.53,16.39,56.74,1007264,29,20030,-70
2021-05-16 10:25:49,654.00,607.00,16.25,56.69,1012139,29,20029,-73
2021-05-16 10:26:24,652.17,606.00,16.35,56.89,1008513,29,20033,-73
2021-05-16 10:27:17,670.50,622.45,16.57,57.93,1025230,28,20247,-74
2021-05-16 10:27:47,710.83,660.55,16.44,56.35,1031863,28,20029,-72
2021-05-16 10:28:58,669.28,622.13,16.76,56.80,1028637,28,20030,-74
2021-05-16 10:29:47,724.72,671.92,16.66,55.34,1028063,28,20496,-71
2021-05-16 10:30:25,828.55,744.97,16.75,55.17,1024138,29,20388,-72
2021-05-16 10:31:03,704.05,652.67,16.34,55.32,1020143,29,20032,-72
2021-05-16 10:31:54,672.60,624.35,16.11,54.57,1020033,29,20485,-72
2021-05-16 10:32:32,703.78,651.38,16.27,54.96,1028248,28,20023,-72
2021-05-16 10:33:03,726.38,672.80,16.14,54.11,1028168,28,20019,-71
2021-05-16 10:33:36,701.70,649.35,16.14,54.30,1023931,29,20019,-72
2021-05-16 10:34:25,697.22,647.38,16.26,54.76,1020047,29,20477,-72
2021-05-16 10:35:04,696.95,647.70,16.49,55.46,1023463,29,20030,-72
2021-05-16 10:35:51,723.53,668.92,16.40,54.48,1023912,29,20027,-72
2021-05-16 10:36:44,735.92,679.97,16.43,52.92,1024033,29,20426,-71
2021-05-16 10:37:59,725.42,673.70,16.70,54.35,1025185,28,20469,-73
2021-05-16 10:38:42,733.08,680.00,16.90,54.83,1027187,28,20423,-73
2021-05-16 10:39:47,756.50,701.03,17.16,54.39,1027909,28,20381,-73
2021-05-16 10:40:24,818.20,751.65,17.07,53.38,1028131,28,20019,-74
2021-05-16 10:41:31,803.80,738.60,16.87,52.11,1028142,28,20165,-75
2021-05-16 10:42:35,793.47,733.63,17.32,52.16,1028448,28,20110,-71
2021-05-16 10:43:25,807.55,741.10,17.09,52.41,1020717,29,20537,-74
2021-05-16 10:44:31,840.47,773.63,17.16,51.59,1019983,29,20526,-72
2021-05-16 10:45:14,832.65,768.40,17.05,51.31,1019475,29,20055,-74
2021-05-16 10:45:45,863.30,794.72,17.22,51.30,1022426,29,20536,-74
2021-05-16 10:46:41,860.13,792.38,17.56,51.16,1024095,29,20094,-74
2021-05-16 10:47:50,880.60,808.83,17.72,50.64,1024119,29,20011,-74
2021-05-16 10:48:31,909.95,833.95,17.22,50.11,1024135,29,20065,-74
2021-05-16 10:49:27,859.10,790.47,17.42,50.59,1022999,29,20693,-73
2021-05-16 10:50:11,895.15,822.00,17.23,49.52,1020815,29,20426,-74
2021-05-16 10:50:45,870.90,802.33,17.34,49.11,1017582,29,20499,-73
2021-05-16 10:51:26,892.45,818.20,17.01,50.75,1016090,29,20044,-73
2021-05-16 10:51:57,866.35,797.72,17.02,50.19,1019754,29,20560,-73
2021-05-16 10:52:52,882.28,810.58,17.29,49.58,1026688,28,20023,-73
2021-05-16 10:53:39,907.97,826.22,16.83,50.61,1023872,28,20513,-73
2021-05-16 10:54:28,842.70,777.35,16.60,52.20,1016095,29,20074,-73
2021-05-16 10:55:00,842.63,777.97,16.67,53.56,1019525,29,20464,-72
2021-05-16 10:55:41,839.65,774.92,16.86,51.52,1016083,29,20482,-73
2021-05-16 10:56:17,916.15,831.03,16.74,52.86,1016095,29,20120,-72
2021-05-16 10:57:09,868.20,799.22,16.46,52.93,1012150,29,20399,-73
2021-05-16 10:57:40,908.17,826.08,16.81,52.32,1011940,29,20084,-74
2021-05-16 10:58:32,833.75,769.45,16.69,52.11,1019295,29,20055,-73
2021-05-16 10:59:03,842.88,778.30,16.71,52.42,1023917,29,20363,-73
2021-05-16 10:59:38,843.85,778.17,16.79,54.24,1022960,29,20146,-73
2021-05-16 11:00:20,879.53,804.28,16.96,52.42,1024080,29,20029,-73
2021-05-16 11:01:00,848.15,782.72,17.11,50.90,1024085,29,20019,-74
2021-05-16 11:01:35,16.74,16.74,16.74,53.06,1024023,29,20031,-74
2021-05-16 11:02:06,863.70,793.30,16.88,53.31,1020002,29,19910,-73
2021-05-16 11:03:11,821.70,759.17,16.73,52.80,1016189,29,20020,-75
2021-05-16 11:03:57,831.30,767.95,16.80,53.20,1020500,29,20020,-74
2021-05-16 11:04:48,826.75,763.75,16.60,52.63,1024170,29,20030,-73
2021-05-16 11:05:44,813.10,751.67,16.69,52.16,1023835,29,20123,-73
2021-05-16 11:06:17,843.38,776.65,16.31,53.58,1023971,29,20042,-73
2021-05-16 11:06:47,845.38,779.00,15.96,53.89,1020121,29,20023,-74
2021-05-16 11:07:34,764.63,707.90,15.98,53.97,1023760,29,20445,-73
2021-05-16 11:08:06,773.03,716.10,15.98,55.16,1019596,29,20485,-73
2021-05-16 11:08:36,763.88,707.65,15.75,55.19,1018506,29,20031,-72
2021-05-16 11:09:09,729.25,674.83,15.82,55.33,1019941,29,20060,-75
2021-05-16 11:09:40,739.40,682.58,15.40,57.05,1020476,29,20087,-74
2021-05-16 11:10:26,633.55,585.15,15.15,60.02,1020369,29,20118,-73
2021-05-16 11:11:01,642.75,592.13,15.01,62.82,1023898,29,20081,-74
2021-05-16 11:11:48,540.72,501.77,14.64,65.21,1023781,29,20110,-74
2021-05-16 11:12:29,477.48,446.25,14.45,68.40,1024336,28,20031,-76
2021-05-16 11:13:13,395.70,370.10,14.23,73.57,1024005,29,20046,-75
2021-05-16 11:13:43,351.15,328.00,14.08,72.83,1023815,29,20023,-74
2021-05-16 11:14:27,289.08,270.65,14.01,74.40,1023962,29,20030,-77
2021-05-16 11:14:57,253.90,237.73,13.88,75.36,1023636,29,20508,-76
2021-05-16 11:15:28,236.70,221.82,14.00,74.92,1020101,29,20027,-76
2021-05-16 11:16:07,215.10,201.88,14.07,73.85,1019865,29,20027,-73
2021-05-16 11:16:38,236.98,221.70,14.07,75.32,1017372,29,20028,-74
2021-05-16 11:17:11,200.25,187.60,14.17,76.20,1017428,29,20027,-75
2021-05-16 11:17:42,193.50,180.82,14.01,76.48,1019587,29,20032,-77
2021-05-16 11:18:19,184.80,173.05,14.07,79.70,1016532,29,20099,-75
2021-05-16 11:18:50,253.52,237.20,14.03,87.14,1019745,29,20094,-75
2021-05-16 11:19:23,159.38,148.60,13.98,83.42,1019992,29,20338,-76
2021-05-16 11:19:53,88.60,82.32,13.90,81.44,1021137,29,20462,-75
2021-05-16 11:20:24,101.90,95.18,13.77,84.82,1024047,29,20019,-75
2021-05-16 11:21:00,65.13,60.40,13.76,83.68,1024277,28,20034,-75
2021-05-16 11:21:31,174.50,162.98,13.79,87.58,1023887,29,20015,-74
2021-05-16 11:22:19,89.32,82.88,13.74,85.23,1023712,29,20027,-75
2021-05-16 11:22:49,101.25,94.38,14.00,86.92,1019979,29,20072,-76
2021-05-16 11:23:41,68.35,63.70,13.98,81.39,1022424,29,20152,-75
2021-05-16 11:24:11,98.80,92.03,14.09,82.82,1019716,29,20028,-74
2021-05-16 11:24:47,81.40,75.72,14.40,83.02,1019987,29,20019,-73
2021-05-16 11:25:25,88.20,81.93,14.46,80.22,1016022,29,20027,-77
2021-05-16 11:25:59,90.15,84.30,14.59,78.90,1011943,29,20032,-73
2021-05-16 11:26:29,94.57,88.13,14.79,78.62,1014404,29,20031,-75
2021-05-16 11:27:00,136.05,127.22,15.09,78.41,1018924,29,20016,-74
2021-05-16 11:27:32,137.75,128.63,15.23,78.64,1020482,29,20098,-72
2021-05-16 11:28:11,176.60,165.13,15.51,78.47,1023426,29,20050,-77
2021-05-16 11:28:55,177.43,162.07,15.50,79.41,1019893,29,20115,-77
2021-05-16 11:29:25,345.38,317.95,15.34,77.28,1019161,29,20363,-75
2021-05-16 11:30:02,376.17,350.60,15.48,79.96,1011958,29,20017,-74
2021-05-16 11:30:33,239.15,223.20,15.58,76.81,1014761,29,20051,-74
2021-05-16 11:31:11,234.75,219.05,15.54,74.49,1016958,29,20016,-74
2021-05-16 11:31:42,245.95,229.77,15.49,71.34,1023782,28,20016,-73
2021-05-16 11:32:12,265.90,248.43,15.75,72.19,1027861,28,20023,-75
2021-05-16 11:32:43,307.60,287.25,16.11,71.17,1027936,28,20097,-75
2021-05-16 11:33:27,358.17,334.17,16.50,69.84,1027901,28,20023,-75
2021-05-16 11:34:00,574.92,533.40,16.74,71.96,1023714,29,20042,-73
2021-05-16 11:34:31,687.05,637.25,16.98,68.75,1023962,29,20025,-73
2021-05-16 11:35:23,649.55,602.50,17.02,68.05,1016034,29,20095,-74
2021-05-16 11:35:54,770.75,713.78,17.64,63.41,1018688,29,20060,-72
2021-05-16 11:36:36,777.22,719.10,17.48,62.69,1016065,29,20092,-74
2021-05-16 11:37:19,852.58,785.35,17.15,62.62,1020053,29,20023,-73
2021-05-16 11:37:52,838.30,772.88,17.09,64.52,1015439,29,20032,-73
2021-05-16 11:38:27,845.22,779.20,17.26,63.03,1011619,29,20052,-73
2021-05-16 11:39:00,911.45,837.70,17.34,60.39,1010863,29,20031,-73
2021-05-16 11:39:31,929.42,850.95,17.22,62.10,1013568,29,20020,-74
2021-05-16 11:40:16,932.90,853.75,17.46,61.47,1014031,29,20028,-73
2021-05-16 11:40:47,968.08,880.60,16.98,59.73,1018292,29,20434,-73
2021-05-16 11:41:40,972.42,885.42,17.01,58.98,1019931,29,20028,-73
2021-05-16 11:42:11,987.30,901.13,17.19,59.00,1019708,29,20115,-74
2021-05-16 11:42:42,986.05,899.92,17.63,57.89,1015174,29,20483,-73
2021-05-16 11:43:13,996.72,907.28,17.49,57.88,1016087,29,20028,-73
2021-05-16 11:43:43,1026.78,927.55,17.27,56.19,1016187,29,20024,-75
2021-05-16 11:44:23,1017.72,923.95,17.56,56.39,1019572,29,20058,-73
2021-05-16 11:44:59,1023.55,927.92,17.74,56.79,1016028,29,20039,-74
2021-05-16 11:45:33,1034.00,935.35,17.70,57.91,1012001,29,20025,-72
2021-05-16 11:46:04,1080.07,965.92,17.64,55.48,1011859,29,20103,-74
2021-05-16 11:46:44,1034.07,935.88,17.64,54.70,1009543,29,20112,-72
2021-05-16 11:47:34,1042.43,943.70,18.11,53.98,1013695,29,20483,-74
2021-05-16 11:48:22,1057.20,956.35,18.25,55.49,1019352,29,20028,-72
2021-05-16 11:48:52,1059.35,954.78,17.67,57.35,1016998,29,20529,-75
2021-05-16 11:49:26,1075.80,964.70,17.93,57.18,1015887,29,20027,-74
2021-05-16 11:49:57,1074.88,966.70,17.79,58.71,1011923,29,20050,-72
2021-05-16 11:50:39,1076.40,967.63,17.90,57.15,1012606,29,20033,-73
2021-05-16 11:51:14,1070.72,965.00,17.78,56.13,1017917,29,20035,-73
2021-05-16 11:51:45,1077.90,968.17,17.94,54.67,1018309,29,20505,-72
2021-05-16 11:52:15,1080.43,972.10,17.99,56.25,1019829,29,20082,-73
2021-05-16 11:52:46,1092.40,979.25,17.98,55.66,1019909,29,20038,-74
2021-05-16 11:53:22,1090.80,979.45,18.05,55.01,1025992,28,20022,-74
2021-05-16 11:53:58,1093.35,978.22,17.41,54.06,1027567,28,20484,-74
2021-05-16 11:54:43,1079.05,968.72,17.76,55.30,1019902,29,20039,-75
2021-05-16 11:55:15,1092.68,978.08,17.60,55.34,1019981,29,20098,-74
2021-05-16 11:55:45,1099.28,985.33,17.89,53.84,1022872,29,20121,-73
2021-05-16 11:56:18,1096.15,982.30,17.79,53.43,1026141,28,20493,-73
2021-05-16 11:56:50,1127.53,998.72,17.95,54.27,1027710,28,20027,-74
2021-05-16 11:57:21,1097.88,981.85,17.84,50.87,1019697,29,20389,-73
2021-05-16 11:57:52,1108.97,991.42,17.61,51.21,1015528,29,20032,-74
2021-05-16 11:58:23,1139.95,997.88,17.75,54.38,1015972,29,20028,-73
2021-05-16 11:58:58,1115.53,996.75,17.45,51.58,1020495,28,20027,-74
2021-05-16 11:59:29,1121.50,999.25,17.70,53.79,1020702,29,20027,-74
2021-05-16 12:00:06,1117.03,997.22,18.01,53.36,1023443,29,20023,-73
2021-05-16 12:00:39,1208.60,999.90,18.17,52.17,1019044,29,20624,-72
2021-05-16 12:01:10,1320.97,999.90,18.16,49.51,1021818,28,20072,-71
2021-05-16 12:01:43,1259.85,999.90,17.83,50.10,1025652,28,20022,-74
2021-05-16 12:02:13,1171.05,999.90,17.73,50.20,1022306,29,20023,-72
2021-05-16 12:02:44,1231.72,999.90,17.62,49.54,1015939,29,20020,-72
2021-05-16 12:03:15,1240.53,999.90,17.56,48.56,1012319,29,20077,-74
2021-05-16 12:04:04,1148.45,999.90,17.82,49.75,1015842,29,20039,-73
2021-05-16 12:04:39,1121.78,998.28,17.74,48.00,1015863,29,20348,-72
2021-05-16 12:05:10,1150.28,999.90,17.65,47.05,1016376,29,20016,-72
2021-05-16 12:05:42,1138.13,999.90,17.63,47.77,1017867,29,20012,-73
2021-05-16 12:06:12,1292.90,999.90,17.67,47.82,1019134,29,20489,-72
2021-05-16 12:06:45,1147.95,999.90,17.72,47.65,1022811,28,20023,-72
2021-05-16 12:07:26,1201.10,999.90,18.05,48.45,1022966,28,20035,-72
2021-05-16 12:07:56,1385.65,999.90,18.42,47.87,1022644,28,20107,-69
2021-05-16 12:08:27,1214.88,999.90,18.54,46.41,1025306,28,20015,-70
2021-05-16 12:08:57,1445.72,999.90,18.16,46.70,1026423,28,20019,-72
2021-05-16 12:09:28,1280.93,999.90,18.20,45.87,1024513,28,20509,-73
2021-05-16 12:09:59,1326.07,999.90,18.27,49.96,1025863,28,20536,-73
2021-05-16 12:10:30,1373.70,999.90,18.63,47.43,1020505,29,20012,-73
2021-05-16 12:11:08,1488.43,999.90,18.61,44.52,1019973,29,20022,-73
2021-05-16 12:11:40,1580.13,999.90,18.88,48.63,1021091,29,20082,-72
2021-05-16 12:12:18,1428.97,999.90,18.85,43.96,1020882,29,20020,-75
2021-05-16 12:12:48,1346.45,999.90,18.68,43.06,1021870,29,20492,-72
2021-05-16 12:13:23,1587.35,999.90,18.68,44.11,1023701,29,20048,-72
2021-05-16 12:14:03,1489.10,999.90,18.68,44.81,1021433,29,20018,-73
2021-05-16 12:14:34,1363.50,999.90,18.44,43.30,1023258,29,20011,-72
2021-05-16 12:15:05,1342.38,999.90,18.27,44.11,1024422,28,21817,-72
2021-05-16 12:15:36,1376.28,999.90,18.50,45.05,1023606,29,20023,-71
2021-05-16 12:16:13,1429.15,999.90,18.00,44.65,1023630,29,20051,-72
2021-05-16 12:16:51,1489.75,999.90,17.84,44.23,1023152,28,20015,-71
2021-05-16 12:17:38,1988.53,999.90,18.03,44.24,1026190,28,20146,-72
2021-05-16 12:18:20,1452.32,999.90,18.01,46.82,1019386,29,20028,-73
2021-05-16 12:18:55,1287.05,999.90,18.20,46.64,1016065,29,20023,-72
2021-05-16 12:19:35,1303.15,999.90,18.42,46.35,1015918,29,20409,-73
2021-05-16 12:20:09,1261.55,999.90,18.32,46.29,1021559,29,20106,-72
2021-05-16 12:20:40,1302.63,999.90,18.37,47.58,1022496,28,20835,-73
2021-05-16 12:21:12,1335.95,999.90,18.14,45.45,1023924,28,20022,-72
2021-05-16 12:21:42,1350.03,999.90,18.08,44.51,1019648,29,20034,-73
2021-05-16 12:22:14,1447.25,999.90,17.75,45.67,1015408,29,20077,-73
2021-05-16 12:22:48,1338.38,999.90,17.70,46.30,1018163,29,20046,-73
2021-05-16 12:23:24,1274.13,999.90,17.75,47.29,1019680,29,20027,-73
2021-05-16 12:24:06,1301.40,999.90,17.82,46.80,1022223,29,20018,-73
2021-05-16 12:24:46,1213.03,999.90,17.57,47.42,1018242,29,20099,-73
2021-05-16 12:25:18,1199.47,999.90,17.84,47.98,1014844,29,20020,-74
2021-05-16 12:25:49,1232.85,999.90,18.20,48.34,1019030,29,20578,-72
2021-05-16 12:26:21,1378.47,999.90,18.37,46.78,1020287,29,20020,-72
2021-05-16 12:26:53,1330.90,999.90,18.30,46.52,1018342,29,20028,-74
2021-05-16 12:27:25,1348.90,999.90,18.39,45.52,1019919,29,20036,-73
2021-05-16 12:27:58,1503.93,999.90,18.60,45.93,1018609,29,20027,-73
2021-05-16 12:28:29,1363.97,999.90,18.49,47.16,1015982,29,20055,-74
2021-05-16 12:29:01,1332.28,999.90,18.49,45.72,1015333,29,20516,-73
2021-05-16 12:29:32,1476.60,999.90,18.41,45.60,1015715,29,20016,-73
2021-05-16 12:30:05,1351.38,999.90,18.49,45.69,1016179,29,20016,-74
2021-05-16 12:30:36,1425.75,999.90,18.48,45.48,1019807,29,20034,-74
2021-05-16 12:31:08,1390.38,999.90,18.72,46.47,1019662,29,20023,-74
2021-05-16 12:31:39,1658.63,999.90,18.70,45.15,1020903,29,20339,-74
2021-05-16 12:32:11,1433.97,999.90,18.76,45.97,1023583,29,20023,-74
2021-05-16 12:32:41,1520.18,999.90,19.22,44.52,1020660,29,20481,-73
2021-05-16 12:33:15,1557.20,999.90,19.41,43.28,1023366,29,20055,-73
2021-05-16 12:33:48,1489.75,999.90,19.49,42.59,1023814,29,20560,-74
2021-05-16 12:34:24,1475.15,999.90,18.95,45.37,1016144,29,20032,-74
2021-05-16 12:34:56,1456.75,999.90,18.98,45.97,1019395,29,20441,-74
2021-05-16 12:35:30,1562.88,999.90,18.76,44.75,1024233,29,20565,-75
2021-05-16 12:36:27,1576.28,999.90,18.83,43.72,1009034,29,20039,-74
2021-05-16 12:37:05,1348.07,999.90,18.70,43.37,1004421,29,20075,-74
2021-05-16 12:37:37,1330.70,999.90,18.77,46.54,1008724,29,20040,-74
2021-05-16 12:38:14,1652.85,999.90,18.93,43.84,1013648,29,20031,-75
2021-05-16 12:38:51,1502.50,999.90,19.19,44.33,1014460,29,20550,-73
2021-05-16 12:39:40,1426.40,999.90,19.23,45.16,1014641,29,20025,-74
2021-05-16 12:40:23,1369.30,999.90,19.18,44.30,1012157,29,20066,-75
2021-05-16 12:41:10,1365.35,999.90,19.67,43.69,1016322,29,20569,-74
2021-05-16 12:41:41,1599.90,999.90,19.93,41.80,1016119,29,20502,-74
2021-05-16 12:42:28,1714.47,999.90,19.73,42.46,1019623,29,20023,-73
2021-05-16 12:43:04,1464.32,999.90,19.91,42.83,1008598,29,20031,-75
2021-05-16 12:43:35,1534.70,999.90,19.66,43.70,1014149,29,20024,-73
2021-05-16 12:44:24,1716.93,999.90,19.55,41.72,1015833,29,20426,-74
2021-05-16 12:44:58,1469.72,999.90,19.32,42.48,1019019,29,20066,-73
2021-05-16 12:45:30,1535.28,999.90,19.48,43.17,1020722,29,20034,-73
2021-05-16 12:46:00,1623.30,999.90,19.48,43.33,1021037,29,20095,-75
2021-05-16 12:46:48,1781.32,999.90,19.21,43.85,1014836,29,20056,-72
2021-05-16 12:47:23,1999.90,999.90,19.38,41.87,1018290,29,20451,-73
2021-05-16 12:48:04,1490.95,999.90,19.04,43.02,1019848,29,20645,-73
2021-05-16 12:48:35,1474.28,999.90,19.13,43.38,1022547,28,20488,-74
2021-05-16 12:49:06,1824.63,999.90,18.77,44.21,1021351,29,20047,-73
2021-05-16 12:49:38,1766.38,999.90,18.54,43.53,1023632,28,20102,-72
2021-05-16 12:50:10,1486.80,999.90,18.45,44.21,1021291,29,20078,-70
2021-05-16 12:50:45,1962.90,999.90,18.41,43.70,1019732,29,20024,-72
2021-05-16 12:51:22,1595.82,999.90,18.60,45.21,1023921,29,20038,-72
2021-05-16 12:52:00,1997.00,999.90,18.56,45.12,1019874,29,20032,-73
2021-05-16 12:52:31,1927.97,999.90,18.33,43.14,1018293,29,20032,-74
2021-05-16 12:53:42,1999.90,999.90,18.32,42.85,1019304,29,20064,-73
2021-05-16 12:54:17,1370.60,999.90,18.18,43.82,1024308,29,20042,-71
2021-05-16 12:54:47,1345.57,999.90,18.22,43.56,1017225,29,20480,-74
2021-05-16 12:55:29,1805.28,999.90,18.10,44.37,1020546,29,20035,-71
2021-05-16 12:56:15,1398.15,999.90,18.01,44.87,1023510,29,20024,-72
2021-05-16 12:56:54,1350.03,999.90,18.26,44.87,1027704,28,20419,-73
2021-05-16 12:57:32,1880.88,999.90,18.14,43.08,1024465,29,20026,-70
2021-05-16 12:58:14,1592.90,999.90,18.47,42.91,1020061,29,20020,-73
2021-05-16 12:59:02,1369.38,999.90,18.15,45.24,1023583,29,20041,-73
2021-05-16 12:59:37,1384.07,999.90,18.20,45.65,1024990,28,20015,-71
2021-05-16 13:00:09,1393.18,999.90,18.21,44.02,1024339,29,20389,-71
2021-05-16 13:00:40,1692.68,999.90,18.06,43.12,1020267,29,20019,-74
2021-05-16 13:01:20,1515.28,999.90,18.27,43.57,1020413,29,20389,-72
2021-05-16 13:01:51,1395.43,999.90,18.32,44.30,1020606,29,20024,-72
2021-05-16 13:02:28,1377.93,999.90,18.24,46.20,1016411,29,20431,-73
2021-05-16 13:03:06,1418.53,999.90,17.95,42.61,1012786,29,20029,-72
2021-05-16 13:03:37,1387.97,999.90,17.96,44.52,1016636,29,20028,-70
2021-05-16 13:04:11,1405.53,999.90,18.25,44.27,1018476,29,20028,-72
2021-05-16 13:04:44,1418.70,999.90,18.16,43.70,1022075,29,20047,-71
2021-05-16 13:05:16,1373.97,999.90,18.47,43.72,1024511,29,20023,-73
2021-05-16 13:05:47,1573.80,999.90,18.21,44.53,1024092,29,20023,-72
2021-05-16 13:06:17,1513.78,999.90,18.39,43.58,1020958,29,20481,-73
2021-05-16 13:06:55,1671.85,999.90,18.22,43.30,1024336,29,20055,-72
2021-05-16 13:07:36,1385.78,999.90,18.56,41.48,1024502,29,20082,-73
2021-05-16 13:08:06,1558.55,999.90,18.61,42.06,1024178,29,20405,-73
2021-05-16 13:08:39,1442.55,999.90,19.00,41.74,1024154,29,20086,-72
2021-05-16 13:09:13,1571.85,999.90,19.00,43.57,1020309,29,20378,-72
2021-05-16 13:09:44,1562.78,999.90,19.04,41.87,1020131,29,20024,-70
2021-05-16 13:10:34,1629.75,999.90,19.18,42.52,1021250,29,20098,-72
2021-05-16 13:11:08,1541.05,999.90,19.12,41.70,1024703,29,20106,-71
2021-05-16 13:11:55,1902.25,999.90,18.94,40.73,1024410,29,20037,-69
2021-05-16 13:12:25,1740.03,999.90,18.51,41.98,1020247,29,20561,-71
2021-05-16 13:13:11,1708.15,999.90,18.73,41.93,1020390,29,20027,-69
2021-05-16 13:13:44,1899.80,999.90,18.30,40.03,1024363,29,20016,-73
2021-05-16 13:14:35,1474.75,999.90,18.03,44.32,1019017,29,20466,-68
2021-05-16 13:15:05,18.14,18.14,18.14,44.33,1016604,29,20027,-66
2021-05-16 13:15:43,1322.13,999.90,18.29,44.59,1016598,29,19990,-71
2021-05-16 13:16:16,1467.97,999.90,17.93,41.86,1023790,29,20026,-70
2021-05-16 13:16:47,1389.88,999.90,18.17,42.50,1024378,29,20114,-73
2021-05-16 13:17:18,1459.10,999.90,18.01,41.89,1024653,28,20025,-74
2021-05-16 13:17:48,1419.32,999.90,17.92,43.99,1021686,29,20027,-70
2021-05-16 13:18:33,1543.45,999.90,18.06,43.45,1019595,29,20060,-69
2021-05-16 13:19:04,1478.75,999.90,18.25,41.18,1018751,29,20042,-70
2021-05-16 13:19:38,1483.00,999.90,18.38,40.41,1018460,29,20024,-70
2021-05-16 13:20:19,1681.25,999.90,18.54,41.34,1022717,29,20023,-69
2021-05-16 13:20:50,1999.90,999.90,18.50,41.68,1017928,29,20035,-74
2021-05-16 13:21:23,1804.30,999.90,18.00,43.75,1018685,29,20020,-70
2021-05-16 13:21:53,1683.55,999.90,17.82,43.96,1016519,29,20502,-70
2021-05-16 13:22:36,1431.60,999.90,17.96,43.59,1013038,29,20044,-72
2021-05-16 13:23:28,1347.82,999.90,17.76,45.33,1016421,29,20024,-73
2021-05-16 13:24:05,1302.38,999.90,17.92,45.27,1020785,29,20454,-72
2021-05-16 13:24:45,1320.40,999.90,18.04,44.89,1024275,29,20043,-71
2021-05-16 13:25:17,1318.30,999.90,18.32,44.95,1020630,29,20086,-72
2021-05-16 13:25:48,1327.57,999.90,18.39,46.80,1020634,29,20019,-70
2021-05-16 13:26:52,1450.93,999.90,18.16,43.87,1020344,29,20023,-69
2021-05-16 13:27:23,1301.78,999.90,18.55,43.68,1020366,29,20118,-69
2021-05-16 13:27:55,1370.57,999.90,18.65,44.74,1020109,29,20385,-69
2021-05-16 13:28:28,1438.75,999.90,18.92,43.85,1016542,29,20072,-70
2021-05-16 13:28:59,1449.03,999.90,19.00,44.22,1008258,29,20088,-72
2021-05-16 13:29:30,1437.38,999.90,18.97,44.00,1008730,29,20025,-71
2021-05-16 13:30:05,1686.10,999.90,19.16,43.66,1009236,29,20032,-74
2021-05-16 13:30:36,1564.55,999.90,19.02,42.16,1014098,29,20025,-71
2021-05-16 13:31:08,1550.18,999.90,18.67,42.87,1020262,29,20389,-72
2021-05-16 13:31:40,1813.05,999.90,18.40,43.08,1020433,29,20409,-72
2021-05-16 13:32:17,1601.82,999.90,18.43,42.16,1020307,29,20074,-71
2021-05-16 13:32:48,1702.68,999.90,18.56,42.76,1020268,29,20102,-72
2021-05-16 13:33:20,1884.28,999.90,18.59,41.50,1020529,29,20486,-76
2021-05-16 13:33:51,1926.75,999.90,18.41,42.88,1020434,29,20038,-73
2021-05-16 13:34:26,1999.90,999.90,18.26,42.20,1020422,29,20031,-73
2021-05-16 13:34:57,1477.35,999.90,18.21,42.72,1020327,29,20466,-71
2021-05-16 13:35:27,1603.68,999.90,18.08,43.84,1020516,29,20064,-71
2021-05-16 13:36:06,1513.38,999.90,18.16,41.71,1020398,29,20098,-70
2021-05-16 13:36:36,1501.28,999.90,18.37,42.54,1017352,29,20111,-73
2021-05-16 13:37:07,1772.63,999.90,18.32,42.49,1020135,29,20551,-70
2021-05-16 13:37:37,1849.05,999.90,18.16,42.00,1020299,29,20024,-72
2021-05-16 13:38:08,1593.50,999.90,17.95,43.71,1020029,29,20074,-71
2021-05-16 13:38:40,1444.55,999.90,18.07,44.31,1020547,29,20020,-72
2021-05-16 13:39:11,1793.93,999.90,18.18,42.80,1020649,29,20028,-72
2021-05-16 13:39:42,1574.65,999.90,18.06,43.35,1020709,29,20027,-73
2021-05-16 13:40:13,1582.10,999.90,17.94,43.27,1020693,29,20474,-70
2021-05-16 13:40:46,1588.85,999.90,17.79,44.20,1020489,29,20019,-70
2021-05-16 13:41:16,1451.18,999.90,17.77,45.30,1020702,29,20068,-73
2021-05-16 13:41:47,1590.13,999.90,17.65,44.24,1020552,29,20035,-72
2021-05-16 13:42:18,1540.53,999.90,17.78,43.93,1020295,29,20106,-73
2021-05-16 13:42:48,1467.85,999.90,17.65,44.82,1020133,29,20422,-70
2021-05-16 13:43:19,1557.35,999.90,17.70,45.81,1012466,29,20047,-72
2021-05-16 13:43:50,1391.97,999.90,17.71,45.16,1012524,29,20029,-70
2021-05-16 13:44:20,1443.13,999.90,17.83,45.75,1012425,29,20052,-69
2021-05-16 13:44:51,1621.63,999.90,17.68,45.39,1016234,29,20092,-68
2021-05-16 13:45:22,1488.97,999.90,17.44,44.90,1016195,29,20034,-71
2021-05-16 13:45:53,1425.15,999.90,17.32,46.40,1020293,29,20034,-72
2021-05-16 13:46:23,1461.15,999.90,17.35,46.66,1024291,29,20051,-73
2021-05-16 13:46:54,1441.75,999.90,17.30,44.71,1024230,29,20110,-72
2021-05-16 13:47:24,1361.03,999.90,17.14,44.89,1020415,29,20083,-72
2021-05-16 13:47:55,1589.97,999.90,16.84,47.01,1019932,29,20030,-70
2021-05-16 13:48:26,1330.03,999.90,17.00,45.75,1012398,29,20495,-70
2021-05-16 13:48:57,1302.40,999.90,17.13,46.63,1012504,29,20024,-72
2021-05-16 13:49:28,1329.97,999.90,17.21,46.26,1019020,29,20067,-69
2021-05-16 13:49:59,1685.13,999.90,17.23,45.85,1020607,29,20034,-69
2021-05-16 13:50:30,1330.90,999.90,17.31,46.58,1024327,28,20042,-69
2021-05-16 13:51:01,1459.47,999.90,17.36,45.55,1024328,28,20070,-71
2021-05-16 13:51:33,1819.97,999.90,17.40,45.38,1024999,28,20023,-73
2021-05-16 13:52:04,1449.43,999.90,17.21,45.23,1026195,28,20032,-70
2021-05-16 13:52:35,1321.22,999.90,17.15,45.23,1026721,28,20023,-71
2021-05-16 13:53:06,1315.22,999.90,17.13,46.67,1022722,29,20376,-71
2021-05-16 13:53:37,1582.97,999.90,17.23,45.22,1015087,29,20024,-69
2021-05-16 13:54:10,1570.50,999.90,17.16,44.22,1016256,29,20016,-71
2021-05-16 13:54:40,1361.75,999.90,16.87,45.52,1016763,29,20106,-72
2021-05-16 13:55:12,1552.85,999.90,16.92,45.28,1016916,29,20036,-70
2021-05-16 13:55:43,1976.03,999.90,16.52,45.15,1016665,29,20028,-70
2021-05-16 13:56:13,1273.10,999.90,16.68,45.69,1011359,29,20025,-70
2021-05-16 13:56:44,1265.25,999.90,16.57,46.42,1013749,29,20037,-71
2021-05-16 13:57:15,1914.68,999.90,16.57,45.53,1018869,29,20074,-73
2021-05-16 13:57:45,1376.88,999.90,16.68,45.71,1022540,29,20048,-69
2021-05-16 13:58:18,1328.15,999.90,16.67,46.65,1022011,28,20079,-70
2021-05-16 13:58:50,1940.70,999.90,16.70,45.45,1019988,29,20040,-71
2021-05-16 13:59:25,1608.38,999.90,16.68,45.50,1020340,29,20486,-71
2021-05-16 13:59:56,1252.30,999.90,16.70,46.11,1017067,29,20032,-68
2021-05-16 14:00:27,1250.82,999.90,16.53,45.70,1018509,29,20016,-70
2021-05-16 14:00:58,1949.60,999.90,16.39,45.71,1017943,29,20024,-70
2021-05-16 14:01:28,1231.00,999.90,16.56,46.05,1019128,29,20114,-72
2021-05-16 14:01:59,1301.80,999.90,16.40,46.13,1022480,28,20023,-71
2021-05-16 14:02:29,1522.22,999.90,16.53,45.66,1021300,28,20012,-69
2021-05-16 14:03:00,1686.47,999.90,16.54,45.51,1017909,29,20026,-70
2021-05-16 14:03:31,1943.18,999.90,16.45,46.19,1019018,29,20035,-72
2021-05-16 14:04:02,1216.65,999.90,16.42,47.36,1020360,28,20019,-70
2021-05-16 14:04:33,1346.97,999.90,16.45,46.14,1025203,28,20082,-69
2021-05-16 14:05:04,1486.50,999.90,16.49,46.33,1025351,28,20480,-70
2021-05-16 14:05:35,1273.68,999.90,16.42,47.31,1026100,28,20027,-71
2021-05-16 14:06:05,1286.43,999.90,16.31,46.96,1022864,29,20443,-69
2021-05-16 14:06:38,1258.07,999.90,16.31,47.01,1021912,28,20046,-72
2021-05-16 14:07:09,1254.30,999.90,16.37,45.96,1025333,28,20024,-73
2021-05-16 14:07:43,1226.88,999.90,16.38,45.98,1021888,28,20053,-70
2021-05-16 14:08:13,1215.47,999.90,16.39,45.53,1026441,28,20078,-70
2021-05-16 14:08:44,1234.10,999.90,16.33,46.31,1026582,28,20027,-70
2021-05-16 14:09:15,1235.63,999.90,16.35,46.03,1020832,29,20094,-72
2021-05-16 14:09:46,1262.00,999.90,16.30,47.24,1018780,29,20063,-70
2021-05-16 14:10:17,1245.18,999.90,16.40,46.91,1017939,29,20063,-70
2021-05-16 14:10:48,1235.60,999.90,16.25,46.97,1017543,29,20071,-71
2021-05-16 14:11:18,1294.82,999.90,16.21,47.76,1022382,29,20067,-71
2021-05-16 14:11:49,1429.20,999.90,16.29,47.20,1026816,28,20023,-72
2021-05-16 14:12:20,1211.82,999.90,16.27,47.09,1026275,28,20019,-69
2021-05-16 14:12:51,1234.50,999.90,16.32,47.54,1025007,28,20030,-70
2021-05-16 14:13:22,1209.55,999.90,16.45,47.49,1021678,29,20023,-70
2021-05-16 14:13:53,1196.78,999.90,16.56,47.04,1022187,29,20030,-70
2021-05-16 14:14:23,1204.57,999.90,16.63,47.30,1015158,29,20024,-71
2021-05-16 14:14:54,1560.30,999.90,16.75,47.60,1017608,29,20047,-70
2021-05-16 14:15:25,1180.00,999.90,16.66,47.28,1021256,29,20050,-70
2021-05-16 14:15:56,1209.63,999.90,16.70,48.39,1018980,29,20011,-71
2021-05-16 14:16:27,1228.30,999.90,16.76,46.75,1026258,28,20468,-70
2021-05-16 14:16:58,1210.30,999.90,16.69,47.83,1021803,29,20082,-71
2021-05-16 14:17:29,1271.82,999.90,16.70,48.07,1017744,29,20098,-71
2021-05-16 14:17:59,1260.07,999.90,16.70,47.31,1017825,29,20342,-71
2021-05-16 14:18:35,1498.93,999.90,16.60,47.38,1018948,29,20425,-71
2021-05-16 14:19:06,1222.10,999.90,16.64,46.90,1015374,29,20134,-70
2021-05-16 14:19:40,1233.32,999.90,16.58,47.96,1018844,29,20446,-72
2021-05-16 14:20:12,1294.97,999.90,16.64,48.08,1021363,29,20154,-71
2021-05-16 14:20:42,1233.00,999.90,16.54,48.00,1019420,29,20035,-71
2021-05-16 14:21:13,1245.32,999.90,16.54,48.63,1023869,29,20103,-69
2021-05-16 14:22:13,1370.40,999.90,16.50,47.70,1024286,29,20031,-70
2021-05-16 14:22:44,1230.65,999.90,16.54,47.93,1020009,29,20039,-70
2021-05-16 14:23:14,1251.35,999.90,16.38,48.86,1028338,28,20031,-70
2021-05-16 14:23:45,1940.15,999.90,16.43,48.71,1028455,28,20019,-69
2021-05-16 14:24:16,1207.10,999.90,16.53,48.29,1026867,28,20026,-70
2021-05-16 14:24:50,1263.63,999.90,16.54,48.39,1023694,29,20033,-72
2021-05-16 14:25:21,1930.15,999.90,16.56,47.43,1023611,29,20042,-73
2021-05-16 14:25:51,1202.80,999.90,16.41,47.92,1024257,29,20170,-70
2021-05-16 14:26:22,1277.43,999.90,16.28,49.34,1023574,29,20023,-70
2021-05-16 14:26:53,1340.28,999.90,16.33,49.22,1024308,29,20023,-71
2021-05-16 14:27:26,1360.72,999.90,16.46,47.75,1024033,29,20433,-71
2021-05-16 14:27:56,1241.80,999.90,16.38,48.70,1020112,29,20031,-73
2021-05-16 14:28:28,1423.35,999.90,16.38,48.01,1012210,29,20115,-69
2021-05-16 14:29:02,1205.32,999.90,16.36,48.31,1008217,29,20434,-73
2021-05-16 14:29:54,1233.38,999.90,16.53,48.90,1008387,29,20123,-69
2021-05-16 14:30:26,1176.75,999.90,16.58,48.23,1015099,29,20016,-71
2021-05-16 14:30:59,1259.55,999.90,16.77,48.98,1016049,29,20063,-71
2021-05-16 14:31:57,1178.13,999.90,16.81,47.45,1020063,29,20443,-70
2021-05-16 14:32:28,1265.60,999.90,16.90,47.68,1025261,28,20037,-72
2021-05-16 14:32:59,1510.55,999.90,16.88,47.56,1021469,29,20366,-71
2021-05-16 14:33:30,1301.07,999.90,16.90,47.92,1021274,29,20020,-69
2021-05-16 14:34:00,1723.75,999.90,16.75,47.92,1022421,29,20439,-71
2021-05-16 14:34:31,1246.35,999.90,16.62,48.80,1026401,28,20026,-71
2021-05-16 14:35:02,1316.90,999.90,16.62,49.06,1023405,29,20057,-70
2021-05-16 14:35:33,1610.95,999.90,16.71,48.26,1024495,28,20373,-70
2021-05-16 14:36:04,1583.60,999.90,16.62,48.24,1024410,28,20033,-71
2021-05-16 14:36:35,1208.90,999.90,16.63,48.49,1024171,29,20019,-74
2021-05-16 14:37:05,1255.97,999.90,16.54,49.62,1023965,29,20497,-71
2021-05-16 14:37:36,1242.88,999.90,16.68,49.79,1024128,29,20015,-72
2021-05-16 14:38:13,1270.15,999.90,16.72,48.86,1023587,29,20027,-69
2021-05-16 14:38:44,1306.72,999.90,16.69,48.46,1024089,29,20019,-70
2021-05-16 14:39:15,1320.03,999.90,16.68,48.28,1023916,29,20481,-74
2021-05-16 14:39:46,1378.53,999.90,16.68,47.74,1024082,29,20019,-70
2021-05-16 14:40:16,1260.72,999.90,16.72,47.28,1020625,29,20024,-70
2021-05-16 14:40:47,1296.53,999.90,16.72,47.71,1023955,29,20548,-72
2021-05-16 14:41:18,1307.93,999.90,16.70,48.38,1020045,29,20048,-69
2021-05-16 14:41:49,1316.25,999.90,16.55,49.10,1020126,29,20022,-71
2021-05-16 14:42:21,1270.65,999.90,16.21,49.23,1020112,29,20011,-71
2021-05-16 14:42:52,1377.82,999.90,16.25,50.11,1020699,28,20019,-70
2021-05-16 14:43:22,1322.15,999.90,16.51,48.72,1024077,29,20027,-72
2021-05-16 14:43:54,1553.85,999.90,16.47,48.87,1023964,29,20034,-72
2021-05-16 14:44:25,1318.13,999.90,16.45,49.62,1020309,29,20024,-72
2021-05-16 14:44:56,1211.13,999.90,16.50,49.55,1016387,29,20111,-71
2021-05-16 14:45:26,1644.38,999.90,16.17,49.12,1020124,29,20012,-71
2021-05-16 14:45:57,1236.43,999.90,16.17,50.44,1016279,29,20036,-72
2021-05-16 14:46:28,1207.70,999.90,16.40,49.96,1015837,29,20111,-72
2021-05-16 14:46:59,1262.50,999.90,16.45,49.59,1012001,29,20088,-74
2021-05-16 14:47:29,1205.55,999.90,16.46,50.86,1004720,29,20045,-73
2021-05-16 14:48:00,1458.50,999.90,16.64,50.31,1008287,29,20085,-73
2021-05-16 14:48:31,1979.07,999.90,16.81,48.91,1012610,29,20044,-72
2021-05-16 14:49:03,1285.93,999.90,16.84,48.16,1012590,29,20021,-72
2021-05-16 14:49:34,1203.65,999.90,16.76,49.11,1016345,29,20044,-72
2021-05-16 14:50:12,1385.63,999.90,16.84,49.63,1012148,29,20020,-73
2021-05-16 14:51:05,1247.85,999.90,16.72,49.69,1009827,29,20032,-73
2021-05-16 14:51:36,1314.78,999.90,16.68,48.91,1012044,29,20071,-73
2021-05-16 14:52:07,1329.22,999.90,16.50,48.88,1012112,29,20016,-72
2021-05-16 14:52:37,1259.18,974.45,16.23,49.66,1015314,29,20120,-73
2021-05-16 14:53:09,1423.68,973.65,16.20,49.45,1019186,29,20473,-73
2021-05-16 14:53:39,1378.90,996.25,16.12,50.03,1016159,29,20016,-72
2021-05-16 14:54:11,1206.97,990.50,16.16,50.05,1020133,29,20055,-72
2021-05-16 14:54:41,1219.82,977.53,16.31,50.33,1016129,29,20021,-74
2021-05-16 14:55:12,1071.10,957.88,16.38,50.58,1016303,29,20178,-73
2021-05-16 14:55:43,982.13,889.60,16.37,50.75,1023171,29,20086,-73
2021-05-16 14:56:13,1117.25,948.80,16.22,50.73,1023850,29,20024,-74
2021-05-16 14:56:44,662.70,601.13,16.27,50.71,1020318,29,20103,-72
2021-05-16 14:57:14,875.20,799.83,16.32,50.81,1020234,29,20030,-72
2021-05-16 14:57:45,1054.50,935.85,16.52,50.82,1020129,29,20470,-70
2021-05-16 14:58:16,1112.47,928.22,16.23,51.55,1020294,29,20019,-73
2021-05-16 14:58:46,1442.80,950.90,16.07,51.68,1019667,29,20024,-75
2021-05-16 14:59:17,1235.38,999.90,16.21,51.07,1019750,29,20026,-74
2021-05-16 14:59:47,1999.90,999.90,16.08,51.00,1016046,29,20027,-72
2021-05-16 15:00:19,1889.85,999.90,16.04,51.10,1016142,29,20092,-72
2021-05-16 15:00:50,1094.60,981.25,16.04,51.83,1016410,29,20486,-73
2021-05-16 15:01:20,1279.50,999.90,16.03,52.01,1020006,29,20043,-70
2021-05-16 15:01:51,1500.15,999.90,15.95,52.19,1020065,29,20019,-70
2021-05-16 15:02:21,1107.22,989.20,16.12,51.45,1020003,29,20075,-69
2021-05-16 15:02:52,1565.47,999.90,16.01,51.73,1016052,29,20032,-69
2021-05-16 15:03:23,1389.15,999.90,15.92,51.61,1012243,29,20016,-69
2021-05-16 15:03:54,1093.28,977.85,15.95,52.23,1012034,29,20028,-70
2021-05-16 15:04:25,1093.80,973.63,15.98,52.24,1008278,29,20028,-69
2021-05-16 15:04:55,1643.88,999.90,15.87,52.33,1012501,29,20111,-70
2021-05-16 15:05:26,1698.28,999.90,15.91,52.24,1015869,29,20027,-68
2021-05-16 15:05:57,1087.95,971.85,16.00,52.26,1014952,29,20036,-69
2021-05-16 15:06:32,1378.85,999.90,15.91,52.82,1016179,29,20367,-68
2021-05-16 15:07:03,1084.43,972.05,16.05,52.74,1012092,29,20111,-70
2021-05-16 15:07:33,1059.72,952.42,16.02,53.04,1012554,29,20024,-70
2021-05-16 15:08:04,1055.43,950.65,16.12,51.73,1012480,29,20503,-72
2021-05-16 15:08:35,1131.20,991.90,16.14,52.74,1012674,29,20104,-73
2021-05-16 15:09:06,1100.28,975.65,15.87,52.61,1015904,29,20067,-70
2021-05-16 15:09:36,1065.78,956.15,15.92,51.72,1012389,29,20076,-70
2021-05-16 15:10:08,1215.63,993.85,15.87,53.14,1016241,29,20097,-72
2021-05-16 15:10:38,1099.32,972.92,15.72,52.02,1016119,29,20446,-70
2021-05-16 15:11:09,1065.25,957.22,15.69,52.08,1012181,29,20065,-71
2021-05-16 15:11:39,1204.60,992.90,15.66,52.81,1016124,29,20394,-69
2021-05-16 15:12:10,1052.40,947.33,15.68,52.55,1012357,29,20122,-70
2021-05-16 15:12:41,1059.03,953.83,15.81,53.04,1012060,29,20032,-70
2021-05-16 15:13:11,1049.38,943.92,15.91,53.65,1015837,29,20024,-72
2021-05-16 15:13:42,1549.50,999.90,15.90,51.54,1016313,29,20028,-72
2021-05-16 15:14:13,1400.47,997.85,15.79,52.05,1020081,29,20027,-74
2021-05-16 15:14:44,1527.82,994.40,15.54,51.64,1020136,29,20030,-74
2021-05-16 15:15:14,1094.82,974.63,15.30,52.52,1019957,29,20453,-74
2021-05-16 15:15:45,1127.05,981.58,15.35,52.66,1020413,29,20373,-72
2021-05-16 15:16:15,1664.55,971.92,15.45,51.56,1021553,29,20406,-72
2021-05-16 15:16:46,1089.60,964.97,15.26,52.07,1024066,29,20023,-74
2021-05-16 15:17:22,988.85,820.42,15.19,52.17,1023763,29,20034,-73
2021-05-16 15:17:53,1099.68,978.20,15.09,51.84,1023590,29,20027,-74
2021-05-16 15:18:23,1108.93,987.55,15.04,52.43,1023958,29,20023,-74
2021-05-16 15:18:54,1204.70,999.90,15.01,52.40,1024288,28,20086,-73
2021-05-16 15:19:25,1092.13,980.60,15.08,52.44,1023639,29,20385,-72
2021-05-16 15:19:55,1080.47,971.03,15.07,53.14,1024051,29,20098,-72
2021-05-16 15:20:26,1123.22,993.83,15.01,52.73,1023633,29,20015,-71
2021-05-16 15:20:57,1178.85,988.10,15.00,52.39,1023976,29,20131,-69
2021-05-16 15:21:29,1234.57,999.90,14.87,51.88,1023753,29,20031,-71
2021-05-16 15:22:00,1345.20,999.90,15.00,52.08,1020128,29,20417,-69
2021-05-16 15:22:32,1109.35,984.30,15.02,52.26,1012179,29,20028,-73
2021-05-16 15:23:03,1275.38,999.83,14.93,52.71,1008924,29,20021,-69
2021-05-16 15:23:34,1100.18,981.90,14.84,53.29,1012609,29,20032,-71
2021-05-16 15:24:05,1091.65,980.75,14.84,53.99,1016912,29,20031,-71
2021-05-16 15:24:36,1084.43,975.05,14.91,54.00,1023681,29,20035,-71
2021-05-16 15:25:07,1084.30,972.63,14.87,53.72,1019906,29,20019,-70
2021-05-16 15:25:38,1081.35,974.03,14.89,53.62,1019885,29,20027,-71
2021-05-16 15:26:10,1077.60,970.75,14.87,54.09,1020122,29,20035,-71
2021-05-16 15:26:40,1316.85,999.90,14.73,54.35,1016523,29,20506,-70
2021-05-16 15:27:11,1082.78,968.25,14.56,54.63,1023804,29,20046,-70
2021-05-16 15:27:41,1065.65,962.05,14.62,54.79,1023681,29,20450,-71
2021-05-16 15:28:12,1090.68,977.30,14.65,54.55,1020048,29,20136,-70
2021-05-16 15:28:45,1084.47,970.10,14.55,54.45,1019381,29,20524,-72
2021-05-16 15:29:15,1061.55,958.17,14.61,54.74,1012086,29,20036,-71
2021-05-16 15:29:46,1059.60,957.67,14.63,54.62,1011533,29,20036,-70
2021-05-16 15:30:27,1042.63,943.63,14.71,54.88,1011656,29,20035,-68
2021-05-16 15:30:58,993.15,897.38,14.58,55.01,1010886,29,20104,-71
2021-05-16 15:31:28,964.70,882.17,14.53,55.81,1013071,29,20031,-70
2021-05-16 15:31:59,977.08,892.80,14.54,55.51,1017256,29,20110,-70
2021-05-16 15:32:30,969.67,884.17,14.37,55.91,1019559,29,20031,-71
2021-05-16 15:33:00,1031.25,924.28,14.40,55.54,1015779,29,20036,-71
2021-05-16 15:33:31,980.35,895.60,14.41,55.37,1019638,29,20027,-71
2021-05-16 15:34:02,984.83,894.15,14.27,56.56,1015409,29,20024,-71
2021-05-16 15:34:33,953.50,874.00,14.27,56.28,1011904,29,20025,-73
2021-05-16 15:35:04,970.65,885.00,14.14,56.50,1015859,29,20024,-72
2021-05-16 15:35:35,973.00,887.53,14.21,57.23,1015594,29,20034,-70
2021-05-16 15:36:06,995.25,903.95,14.23,57.54,1012238,29,20080,-72
2021-05-16 15:36:36,962.72,880.10,14.19,57.99,1019277,29,20016,-72
2021-05-16 15:37:07,952.35,871.90,14.15,57.11,1015825,29,20024,-71
2021-05-16 15:37:38,999.55,901.60,14.12,57.51,1019664,29,20034,-72
2021-05-16 15:38:08,947.80,868.22,14.16,56.63,1018965,29,20069,-71
2021-05-16 15:38:39,970.88,888.00,14.09,57.73,1019674,29,20019,-71
2021-05-16 15:39:09,984.78,892.42,13.97,56.53,1019622,29,20031,-70
2021-05-16 15:39:40,998.72,905.13,13.98,56.38,1019712,29,20012,-72
2021-05-16 15:40:12,950.45,871.97,13.91,56.56,1019707,29,20016,-71
2021-05-16 15:40:43,947.00,866.50,14.00,57.46,1019503,29,20462,-71
2021-05-16 15:41:13,943.80,866.38,13.99,56.01,1019688,29,20024,-70
2021-05-16 15:41:44,945.50,867.97,14.09,56.12,1015798,29,20036,-71
2021-05-16 15:42:14,955.83,874.83,13.94,58.10,1015619,29,20025,-72
2021-05-16 15:42:45,940.03,862.40,13.94,56.84,1015922,29,20020,-70
2021-05-16 15:43:16,942.75,864.20,13.91,56.58,1019305,29,20023,-72
2021-05-16 15:43:47,973.70,888.28,13.92,56.54,1023406,29,20023,-73
2021-05-16 15:44:17,982.17,893.05,13.83,55.92,1019729,29,20385,-71
2021-05-16 15:44:48,1000.42,906.20,13.84,56.39,1019517,29,20350,-72
2021-05-16 15:45:18,961.38,880.58,13.76,56.17,1019642,29,20067,-73
2021-05-16 15:45:49,961.47,874.78,13.73,55.93,1019742,29,20091,-71
2021-05-16 15:46:20,947.53,867.55,13.80,55.77,1023514,29,20728,-72
2021-05-16 15:46:50,929.60,852.65,13.77,57.05,1019654,29,20051,-73
2021-05-16 15:47:21,938.28,859.92,13.74,56.38,1015184,29,20019,-72
2021-05-16 15:47:51,942.47,865.50,13.74,56.28,1015565,29,20087,-72
2021-05-16 15:48:22,952.80,865.92,13.71,55.69,1015590,29,20020,-70
2021-05-16 15:48:52,963.58,879.92,13.66,56.04,1007552,29,20104,-71
2021-05-16 15:49:23,1019.95,918.53,13.64,57.71,1011743,29,20020,-72
2021-05-16 15:49:54,931.05,853.92,13.70,57.13,1016032,29,20020,-71
2021-05-16 15:50:25,975.90,884.25,13.68,57.00,1017200,29,20116,-69
2021-05-16 15:51:00,955.10,871.45,13.67,56.90,1019208,29,20120,-71
2021-05-16 15:51:31,935.08,858.05,13.61,58.07,1017869,29,20023,-69
2021-05-16 15:52:02,944.50,867.22,13.57,57.24,1019042,29,20087,-69
2021-05-16 15:52:33,927.70,853.55,13.59,57.69,1021910,28,20023,-69
2021-05-16 15:53:07,924.60,848.97,13.67,58.38,1024610,28,20098,-69
2021-05-16 15:53:38,930.53,854.35,13.70,59.07,1025269,28,20026,-69
2021-05-16 15:54:09,940.53,863.38,13.77,58.98,1021894,29,20028,-69
2021-05-16 15:54:40,927.75,851.45,13.72,58.18,1018018,29,20040,-69
2021-05-16 15:55:15,939.45,860.75,13.70,59.78,1012882,29,20025,-70
2021-05-16 15:56:19,997.08,898.17,13.61,58.31,1013217,29,20017,-70
2021-05-16 15:56:50,877.70,810.45,13.71,59.24,1010192,29,20127,-69
2021-05-16 15:57:43,919.42,844.08,13.61,59.04,1016454,29,20042,-69
2021-05-16 15:58:14,989.85,890.65,13.70,58.80,1017421,29,20490,-69
2021-05-16 15:58:44,919.85,843.40,13.67,58.79,1024165,28,20014,-70
2021-05-16 15:59:15,899.88,827.05,13.73,58.80,1028431,28,20061,-69
2021-05-16 15:59:46,937.45,858.15,13.66,58.88,1028499,28,20033,-70
2021-05-16 16:00:17,912.50,839.78,13.66,59.34,1029533,28,20034,-69
2021-05-16 16:00:48,941.45,862.33,13.65,59.89,1029695,28,20022,-70
2021-05-16 16:01:20,926.88,851.55,13.62,60.41,1025522,28,20035,-69
2021-05-16 16:01:51,923.25,848.90,13.73,60.62,1024810,28,20113,-68
2021-05-16 16:02:22,933.00,852.58,13.86,60.77,1020681,29,20034,-67
2021-05-16 16:02:55,908.47,835.80,13.89,61.38,1022615,29,20114,-69
2021-05-16 16:03:26,928.47,852.33,13.74,61.05,1025743,28,20058,-70
2021-05-16 16:03:56,924.75,849.55,13.73,61.97,1025344,28,20015,-68
2021-05-16 16:04:27,960.53,878.95,13.62,61.90,1024972,28,20019,-71
2021-05-16 16:04:58,956.08,873.72,13.56,62.82,1025546,28,20093,-69
2021-05-16 16:05:29,938.88,859.90,13.50,62.56,1023748,28,20027,-68
2021-05-16 16:06:00,1018.53,914.78,13.51,62.10,1024183,28,20122,-69
2021-05-16 16:06:32,921.42,846.80,13.54,61.96,1023244,28,20034,-70
2021-05-16 16:07:03,924.25,849.75,13.54,61.68,1020335,29,20067,-67
2021-05-16 16:07:33,917.00,843.45,13.57,61.99,1024255,28,20031,-69
2021-05-16 16:08:06,925.28,851.03,13.58,61.82,1023944,28,20121,-69
2021-05-16 16:08:37,990.78,896.90,13.48,61.75,1026289,28,20074,-70
2021-05-16 16:09:08,918.20,844.50,13.56,61.96,1024000,29,20402,-70
2021-05-16 16:09:44,923.60,848.30,13.53,62.03,1024712,28,20034,-69
2021-05-16 16:10:15,946.15,865.53,13.57,62.79,1024237,29,20027,-69
2021-05-16 16:10:46,1064.93,950.90,13.58,61.30,1025282,28,20161,-69
2021-05-16 16:11:17,947.47,869.22,13.49,60.92,1028390,28,20481,-69
2021-05-16 16:11:48,972.60,889.28,13.50,61.68,1024146,28,20038,-65
2021-05-16 16:12:19,997.30,908.45,13.45,61.08,1028196,28,20049,-67
2021-05-16 16:12:50,1049.63,945.65,13.48,61.19,1020798,29,20036,-69
2021-05-16 16:13:20,985.15,899.53,13.37,61.60,1020450,29,20042,-71
2021-05-16 16:13:51,956.35,876.50,13.40,61.06,1024249,29,20710,-68
2021-05-16 16:14:22,949.20,870.33,13.47,61.05,1020259,29,20032,-71
2021-05-16 16:14:52,981.15,895.65,13.40,62.60,1020064,29,20482,-68
2021-05-16 16:15:24,978.60,889.30,13.41,62.49,1016283,29,20020,-68
2021-05-16 16:15:55,991.28,900.80,13.44,61.80,1016087,29,20171,-68
2021-05-16 16:16:26,991.55,901.55,13.49,61.18,1016601,29,20478,-71
2021-05-16 16:16:56,963.88,881.92,13.55,60.96,1016572,29,20070,-70
2021-05-16 16:17:28,1025.45,922.42,13.55,61.51,1015996,29,20074,-68
2021-05-16 16:18:00,979.47,894.65,13.48,61.43,1016596,29,20024,-69
2021-05-16 16:18:31,965.00,883.25,13.49,61.09,1020057,29,20454,-68
2021-05-16 16:19:01,965.92,883.10,13.33,61.86,1016880,29,20031,-69
2021-05-16 16:19:32,968.95,886.53,13.30,62.36,1020221,29,20059,-68
2021-05-16 16:20:04,981.00,896.88,13.44,62.47,1020429,29,20456,-70
2021-05-16 16:20:35,976.63,891.67,13.28,62.50,1020904,29,20008,-70
2021-05-16 16:21:06,971.20,885.38,13.32,62.25,1019837,29,20446,-69
2021-05-16 16:21:36,961.03,879.53,13.42,62.36,1012314,29,20028,-69
2021-05-16 16:22:07,958.35,877.03,13.35,62.65,1015126,29,20042,-70
2021-05-16 16:22:39,960.10,878.83,13.42,62.50,1018473,29,20102,-69
2021-05-16 16:23:10,1039.03,931.88,13.41,61.91,1022897,29,20460,-68
2021-05-16 16:23:40,999.35,904.42,13.28,62.43,1020109,29,20019,-69
2021-05-16 16:24:11,992.50,901.50,13.33,62.71,1020223,29,20023,-68
2021-05-16 16:24:42,1012.47,912.72,13.30,62.46,1017178,29,20494,-69
2021-05-16 16:25:13,979.53,891.15,13.18,62.31,1020536,28,20116,-69
2021-05-16 16:25:43,949.42,869.90,13.11,62.74,1028242,28,20031,-69
2021-05-16 16:26:14,949.78,871.58,13.17,62.73,1027878,28,20137,-70
2021-05-16 16:26:45,953.35,874.40,13.17,62.81,1028493,28,20042,-70
2021-05-16 16:27:15,1261.72,857.05,13.11,63.04,1028712,28,20026,-71
2021-05-16 16:27:46,981.70,896.65,12.95,64.20,1028129,28,20030,-69
2021-05-16 16:28:18,975.25,891.67,12.95,64.49,1028322,28,20030,-70
2021-05-16 16:28:48,973.00,886.80,12.94,64.82,1024148,29,20467,-69
2021-05-16 16:29:20,981.25,895.50,13.05,63.92,1024107,29,20019,-70
2021-05-16 16:29:51,967.95,885.97,13.07,63.99,1024587,28,20102,-69
2021-05-16 16:30:21,975.47,889.15,12.96,64.42,1028189,28,20019,-69
2021-05-16 16:30:58,995.42,900.10,13.01,64.29,1028295,28,20102,-69
2021-05-16 16:31:28,961.65,876.75,13.07,63.54,1028396,28,20871,-69
2021-05-16 16:31:59,992.17,904.08,12.97,64.23,1027956,28,20138,-70
2021-05-16 16:32:30,965.03,882.80,13.07,63.78,1028275,28,20030,-72
2021-05-16 16:33:00,987.85,900.38,12.95,65.62,1028241,28,20082,-69
2021-05-16 16:33:31,1020.17,917.10,12.95,64.91,1028096,28,20468,-70
2021-05-16 16:34:02,981.13,893.00,12.93,64.90,1028052,28,20555,-70
2021-05-16 16:34:33,1163.38,942.17,12.77,64.76,1024374,28,20086,-69
2021-05-16 16:35:07,1034.35,924.75,12.75,64.89,1024673,28,20031,-70
2021-05-16 16:35:39,1032.15,924.15,12.72,64.62,1024506,28,20030,-71
2021-05-16 16:36:11,1010.17,911.13,12.68,64.84,1020234,29,20028,-70
2021-05-16 16:36:42,681.50,619.80,12.63,64.83,1016160,29,20028,-70
2021-05-16 16:37:13,647.70,596.90,12.66,65.00,1015397,29,20059,-70
2021-05-16 16:37:45,120.22,98.32,12.63,65.52,1013245,29,20021,-71
2021-05-16 16:38:16,338.17,312.77,12.63,65.63,1016442,29,20027,-70
2021-05-16 16:38:47,174.95,163.63,12.63,65.27,1016054,29,20017,-70
2021-05-16 16:39:18,100.80,94.72,12.61,65.72,1016687,29,20016,-70
2021-05-16 16:39:48,92.70,87.20,12.64,66.30,1020014,29,20019,-70
2021-05-16 16:40:19,110.47,103.95,12.62,66.37,1020592,29,20020,-69
2021-05-16 16:40:50,122.70,115.53,12.53,66.05,1024242,29,20102,-71
2021-05-16 16:41:21,112.75,106.00,12.45,66.41,1024008,29,20085,-70
2021-05-16 16:41:51,215.60,196.50,12.51,66.15,1024225,29,20106,-69
2021-05-16 16:42:22,244.95,230.98,12.46,66.49,1024215,29,20019,-70
2021-05-16 16:42:53,770.13,704.70,12.42,66.73,1020140,29,20042,-68
2021-05-16 16:43:24,914.75,832.58,12.49,66.68,1015973,29,20028,-70
2021-05-16 16:43:55,873.50,802.95,12.50,66.21,1012426,29,20103,-68
2021-05-16 16:44:25,891.10,819.97,12.45,66.96,1016567,29,20020,-71
2021-05-16 16:44:56,899.30,827.75,12.46,66.89,1020216,29,20020,-69
2021-05-16 16:45:27,905.20,831.05,12.50,67.34,1024183,28,20026,-68
2021-05-16 16:45:58,930.08,849.33,12.42,67.79,1024130,29,20011,-69
2021-05-16 16:46:29,939.20,852.97,12.41,68.09,1020113,29,20486,-68
2021-05-16 16:47:00,917.78,841.22,12.46,68.83,1016297,29,20016,-70
2021-05-16 16:47:31,885.58,812.33,12.46,69.02,1016703,29,20024,-70
2021-05-16 16:48:02,972.75,819.88,12.41,69.66,1016001,29,20074,-69
2021-05-16 16:48:36,919.75,830.60,12.37,70.47,1016718,29,20030,-68
2021-05-16 16:49:06,1251.63,863.05,12.32,70.76,1019827,29,20019,-69
2021-05-16 16:49:37,936.35,847.20,12.22,71.27,1020697,29,20023,-69
2021-05-16 16:50:08,1498.53,794.80,12.22,71.40,1024253,29,20023,-68
2021-05-16 16:50:39,947.05,860.00,12.13,71.83,1023991,29,20109,-68
2021-05-16 16:51:11,1999.90,775.30,12.13,71.66,1019298,29,20054,-69
2021-05-16 16:51:49,934.50,840.38,12.15,73.35,1016603,29,20012,-70
2021-05-16 16:52:19,1999.90,845.05,12.01,71.40,1012670,29,20478,-68
2021-05-16 16:52:50,867.90,798.20,11.98,72.10,1016010,29,20020,-70
2021-05-16 16:53:21,878.38,805.75,12.05,72.74,1018557,29,20020,-68
2021-05-16 16:53:51,874.85,790.85,12.06,72.74,1020936,29,20028,-67
2021-05-16 16:54:24,931.17,831.47,11.99,72.56,1017357,29,20020,-71
2021-05-16 16:54:55,1258.97,808.22,11.99,72.37,1017324,29,20094,-70
2021-05-16 16:55:27,1395.07,779.97,11.95,72.91,1021254,29,20418,-70
2021-05-16 16:55:58,870.30,799.45,11.93,72.79,1021094,29,20015,-69
2021-05-16 16:56:29,884.80,803.97,11.89,72.90,1020814,29,20019,-70
2021-05-16 16:56:59,902.63,828.17,11.86,72.95,1020401,29,20041,-69
2021-05-16 16:57:30,921.28,837.35,11.90,73.44,1016545,29,20108,-70
2021-05-16 16:58:01,979.72,867.75,11.84,73.05,1012007,29,20021,-69
2021-05-16 16:58:31,872.53,803.78,11.91,73.33,1008559,29,20020,-69
2021-05-16 16:59:02,1068.35,814.45,11.93,72.83,1008976,29,20028,-68
2021-05-16 16:59:33,867.35,796.45,11.95,73.19,1012704,29,20032,-72
2021-05-16 17:00:07,876.55,800.88,12.01,73.04,1012501,29,20028,-69
2021-05-16 17:00:38,1003.72,735.90,12.00,72.88,1008992,29,20081,-70
2021-05-16 17:01:09,899.53,821.75,12.03,71.80,1015116,29,20470,-68
2021-05-16 17:01:40,863.80,796.60,12.06,72.73,1022680,29,20015,-69
2021-05-16 17:02:10,871.58,796.90,12.06,72.94,1024087,29,20015,-69
2021-05-16 17:02:42,866.03,797.85,12.03,73.08,1020897,29,20022,-69
2021-05-16 17:03:12,886.58,814.45,12.00,73.14,1020414,29,20474,-69
2021-05-16 17:03:43,837.80,773.40,11.97,73.26,1020436,29,20027,-69
2021-05-16 17:04:14,887.92,806.33,12.07,73.63,1020456,29,20486,-67
2021-05-16 17:04:45,876.60,805.35,12.06,72.58,1016881,29,20023,-69
2021-05-16 17:05:17,1964.85,670.95,12.05,71.83,1020425,29,20354,-70
2021-05-16 17:05:48,1077.13,785.22,12.01,71.80,1016504,29,20352,-69
2021-05-16 17:06:18,854.90,784.35,12.00,72.01,1016418,29,20020,-68
2021-05-16 17:06:49,841.90,773.10,12.00,72.49,1020106,29,20024,-70
2021-05-16 17:07:19,814.63,753.38,12.01,72.63,1017845,29,20478,-69
2021-05-16 17:07:50,838.15,771.92,12.07,72.26,1023944,29,20023,-69
2021-05-16 17:08:22,868.90,796.58,12.05,72.83,1020526,29,20015,-70
2021-05-16 17:08:53,859.28,786.42,11.99,72.58,1020481,29,20024,-69
2021-05-16 17:09:24,1021.28,863.35,11.98,72.65,1020504,29,20479,-70
2021-05-16 17:09:57,1012.05,793.75,11.99,72.55,1020587,29,20015,-70
2021-05-16 17:10:28,934.13,830.85,11.93,73.02,1021394,29,20107,-69
2021-05-16 17:10:59,804.60,744.50,11.93,72.85,1024462,29,20027,-69
2021-05-16 17:11:29,814.65,752.08,11.97,72.96,1022316,29,20045,-72
2021-05-16 17:12:00,841.65,776.65,11.97,73.06,1020424,29,20103,-68
2021-05-16 17:12:30,838.08,772.65,11.96,73.11,1020494,29,20020,-69
2021-05-16 17:13:01,864.22,791.13,11.97,72.94,1016556,29,20024,-70
2021-05-16 17:13:32,1238.93,774.95,11.93,72.80,1017467,29,20092,-70
2021-05-16 17:14:03,854.08,779.60,11.93,73.28,1012607,29,20020,-69
2021-05-16 17:14:33,895.92,804.60,11.92,73.29,1012923,29,20016,-68
2021-05-16 17:15:05,831.50,753.83,11.92,73.24,1016397,29,20491,-69
2021-05-16 17:15:35,838.45,767.72,11.93,73.64,1012587,29,20021,-70
2021-05-16 17:16:06,829.70,762.47,11.88,73.40,1016623,29,20024,-69
2021-05-16 17:16:43,891.38,814.88,11.83,74.06,1020243,29,20433,-69
2021-05-16 17:17:16,851.63,781.45,11.87,74.27,1020483,29,20019,-69
2021-05-16 17:17:48,868.40,793.42,11.86,74.30,1019951,29,20043,-70
2021-05-16 17:18:19,870.03,796.78,11.90,73.99,1020210,29,20016,-71
2021-05-16 17:18:49,901.38,818.38,11.87,74.52,1020243,29,20015,-70
2021-05-16 17:19:21,1185.85,827.40,11.84,74.43,1020791,29,20497,-70
2021-05-16 17:19:52,853.08,785.70,11.80,75.03,1023986,29,20023,-69
2021-05-16 17:20:29,869.95,798.60,11.77,75.14,1024496,28,20031,-69
2021-05-16 17:21:00,815.88,751.15,11.83,74.98,1020519,29,20060,-70
2021-05-16 17:21:30,864.35,792.17,11.85,74.44,1016536,29,20024,-71
2021-05-16 17:22:01,857.58,789.05,11.81,74.90,1012455,29,20020,-69
2021-05-16 17:22:31,911.85,815.85,11.83,74.48,1013534,29,20028,-69
2021-05-16 17:23:02,879.22,804.05,11.76,74.88,1016683,29,20051,-69
2021-05-16 17:23:33,823.97,759.60,11.82,74.90,1016717,29,20016,-68
2021-05-16 17:24:04,860.65,790.60,11.82,75.10,1020620,29,20098,-69
2021-05-16 17:24:35,838.03,757.97,11.90,74.60,1020105,29,20011,-70
2021-05-16 17:25:07,1450.72,719.38,11.87,74.32,1016270,29,20561,-68
2021-05-16 17:25:39,1004.42,753.78,11.79,74.31,1008610,29,20045,-71
2021-05-16 17:26:09,850.55,783.05,11.83,74.72,1010960,29,20535,-70
2021-05-16 17:26:40,826.42,760.85,11.91,74.75,1009034,29,20057,-70
2021-05-16 17:27:11,865.63,781.13,11.96,74.22,1009518,29,20426,-70
2021-05-16 17:27:42,844.78,772.72,11.95,74.55,1013482,29,20012,-71
2021-05-16 17:28:14,847.25,781.60,11.91,74.50,1009958,29,20519,-71
2021-05-16 17:28:45,984.05,794.88,11.98,73.95,1016704,28,20391,-70
2021-05-16 17:29:15,856.22,789.75,11.96,74.36,1024221,29,20023,-70
2021-05-16 17:29:46,872.72,804.42,11.98,74.21,1024776,28,20022,-71
2021-05-16 17:30:18,884.15,810.72,11.98,74.53,1026656,28,20025,-70
2021-05-16 17:30:57,998.92,859.33,11.99,74.16,1024330,29,20513,-71
2021-05-16 17:31:28,841.55,776.08,12.00,74.30,1018859,29,20033,-69
2021-05-16 17:31:58,876.95,807.72,12.03,74.46,1018747,29,20263,-70
2021-05-16 17:32:29,898.05,822.50,11.95,74.41,1018857,29,20028,-70
2021-05-16 17:33:00,889.38,818.25,11.89,74.62,1024652,28,20118,-69
2021-05-16 17:33:30,883.53,792.88,11.90,74.69,1026871,28,20023,-69
2021-05-16 17:34:01,1639.13,714.97,11.86,75.00,1026622,28,20027,-70
2021-05-16 17:34:32,993.63,837.83,11.83,75.34,1021695,29,20477,-70
2021-05-16 17:35:03,868.35,794.15,11.82,75.62,1021690,28,20354,-70
2021-05-16 17:35:34,875.60,799.92,11.80,76.11,1026555,28,20073,-70
2021-05-16 17:36:05,882.95,811.92,11.71,76.25,1026815,28,20054,-69
2021-05-16 17:36:36,860.92,789.78,11.68,76.55,1026707,28,20026,-68
2021-05-16 17:37:06,876.80,789.67,11.60,76.85,1025115,28,20019,-69
2021-05-16 17:37:38,958.15,857.00,11.58,77.30,1024231,29,20027,-69
2021-05-16 17:38:09,924.45,840.70,11.53,77.77,1012033,29,20061,-69
2021-05-16 17:38:39,912.47,828.13,11.52,78.13,1012889,29,20024,-68
2021-05-16 17:39:10,911.45,832.00,11.54,78.16,1012798,29,20029,-68
2021-05-16 17:39:40,892.88,821.58,11.57,78.25,1016979,28,20141,-69
2021-05-16 17:40:12,880.67,810.38,11.58,78.09,1028211,28,20035,-69
2021-05-16 17:40:43,887.80,815.20,11.63,78.19,1024568,28,20023,-68
2021-05-16 17:41:14,898.78,826.55,11.63,78.41,1028362,28,20030,-69
2021-05-16 17:41:44,893.25,821.38,11.71,78.40,1025608,28,20065,-70
2021-05-16 17:42:15,920.72,843.17,11.73,78.34,1021368,28,20086,-72
2021-05-16 17:42:46,920.30,839.33,11.73,78.53,1025494,28,20150,-69
2021-05-16 17:43:17,968.60,872.25,11.60,78.41,1019006,29,20032,-67
2021-05-16 17:43:47,943.03,849.88,11.64,78.92,1021626,29,20098,-68
2021-05-16 17:44:18,878.10,808.15,11.67,78.52,1014764,29,20048,-69
2021-05-16 17:44:49,877.45,807.75,11.70,78.37,1015215,29,20365,-70
2021-05-16 17:45:20,884.60,815.13,11.69,79.39,1015341,29,20020,-70
2021-05-16 17:45:51,1019.08,847.40,11.54,79.36,1016764,29,20032,-68
2021-05-16 17:46:22,872.42,803.28,11.61,79.51,1019762,29,20210,-71
2021-05-16 17:46:53,885.38,815.50,11.68,79.21,1024240,28,20497,-71
2021-05-16 17:47:24,957.97,874.03,11.65,79.43,1021748,29,20115,-69
2021-05-16 17:47:55,956.25,866.20,11.54,79.66,1021240,28,20190,-68
2021-05-16 17:48:26,963.80,869.13,11.39,80.24,1026146,28,20500,-69
2021-05-16 17:48:57,1204.97,815.60,11.37,80.72,1027031,28,20025,-71
2021-05-16 17:49:27,924.25,842.50,11.40,80.93,1020118,29,20023,-69
2021-05-16 17:49:58,904.95,829.22,11.43,80.83,1022736,29,20050,-68
2021-05-16 17:50:29,937.90,845.42,11.45,80.88,1018592,29,20084,-68
2021-05-16 17:51:00,1002.17,839.63,11.44,80.71,1018026,28,20028,-69
2021-05-16 17:51:30,953.67,867.10,11.41,80.84,1025585,28,20074,-71
2021-05-16 17:52:01,988.05,894.80,11.42,81.00,1026649,28,20026,-67
2021-05-16 17:52:32,936.08,856.78,11.35,82.05,1026690,28,20477,-69
2021-05-16 17:53:02,946.33,864.83,11.41,82.47,1025419,28,20031,-70
2021-05-16 17:53:33,961.25,878.55,11.37,82.31,1025579,28,20031,-69
2021-05-16 17:54:04,1269.47,920.35,11.35,82.34,1026438,28,20031,-71
2021-05-16 17:54:35,960.42,875.50,11.30,82.80,1026038,28,20404,-69
2021-05-16 17:55:06,980.10,873.28,11.36,82.92,1024278,28,20034,-68
2021-05-16 17:55:38,915.38,839.78,11.37,83.07,1022904,29,20025,-69
2021-05-16 17:56:09,924.55,847.53,11.35,83.23,1018754,29,20490,-70
2021-05-16 17:56:40,942.28,862.05,11.36,83.10,1017504,29,20028,-71
2021-05-16 17:57:11,1028.25,918.53,11.31,83.56,1018226,29,20031,-68
2021-05-16 17:57:43,1178.10,893.58,11.30,83.24,1022962,29,20015,-69
2021-05-16 17:58:13,934.90,855.42,11.34,83.46,1022833,28,20026,-71
2021-05-16 17:58:45,960.78,874.63,11.31,83.64,1025358,28,20031,-69
2021-05-16 17:59:16,957.22,873.00,11.31,83.39,1024959,28,20019,-67
2021-05-16 17:59:51,973.22,888.38,11.27,83.56,1026172,28,20020,-68
2021-05-16 18:00:22,967.05,876.47,11.28,83.55,1025614,28,20027,-70
2021-05-16 18:00:53,1022.53,917.97,11.24,83.35,1025243,28,20031,-69
2021-05-16 18:01:23,1513.72,878.15,11.20,83.94,1022593,29,20026,-71
2021-05-16 18:01:55,1016.45,914.38,11.17,83.67,1022734,29,20400,-69
2021-05-16 18:02:39,970.17,886.58,11.07,84.02,1018111,29,20024,-68
2021-05-16 18:03:10,943.13,862.78,11.05,84.55,1016674,29,20023,-70
2021-05-16 18:03:40,1646.25,791.05,11.08,84.21,1013663,29,20371,-68
2021-05-16 18:04:12,1541.40,890.05,11.00,84.36,1013407,29,20035,-68
2021-05-16 18:04:44,953.72,872.25,11.01,85.07,1019555,29,20471,-69
2021-05-16 18:05:18,1148.80,960.20,10.92,84.61,1027265,28,20405,-68
2021-05-16 18:05:49,1146.00,912.13,10.90,84.66,1026386,28,20011,-68
2021-05-16 18:06:20,1023.78,915.53,10.91,84.36,1025173,28,20018,-69
2021-05-16 18:06:51,1040.20,898.58,10.89,84.35,1021741,29,20417,-69
2021-05-16 18:07:21,992.20,902.42,10.88,84.36,1023036,29,20015,-70
2021-05-16 18:07:52,997.22,907.15,10.88,84.69,1026118,28,20031,-69
2021-05-16 18:08:23,974.13,883.65,10.84,85.09,1025712,28,20369,-69
2021-05-16 18:08:54,1817.68,827.35,10.85,84.72,1029579,28,20018,-67
2021-05-16 18:09:24,1232.50,872.83,10.84,85.08,1026625,28,20015,-69
2021-05-16 18:09:55,1041.03,929.38,10.78,84.93,1026864,28,20093,-69
2021-05-16 18:10:26,977.40,879.97,10.79,85.23,1026510,28,20015,-69
2021-05-16 18:10:56,1072.45,923.63,10.78,85.00,1026810,28,20445,-69
2021-05-16 18:11:29,1977.40,791.75,10.77,85.21,1027436,28,20011,-69
2021-05-16 18:12:00,951.22,863.35,10.79,84.74,1027764,28,20022,-69
2021-05-16 18:12:31,1201.65,905.78,10.76,85.39,1019191,29,20047,-70
2021-05-16 18:13:02,1096.70,875.97,10.76,85.39,1017561,29,20012,-69
2021-05-16 18:13:33,952.53,866.78,10.72,85.55,1017260,29,20020,-70
2021-05-16 18:14:05,1022.05,922.25,10.65,85.82,1018819,29,20038,-70
2021-05-16 18:14:36,1018.58,921.63,10.67,85.86,1018848,29,20043,-68
2021-05-16 18:15:08,1018.22,918.97,10.63,85.79,1020158,28,20063,-70
2021-05-16 18:15:39,995.35,905.95,10.70,86.34,1022346,29,20020,-71
2021-05-16 18:16:10,995.88,906.63,10.70,86.15,1020177,29,20110,-71
2021-05-16 18:16:41,992.45,900.67,10.72,86.32,1024039,29,20094,-70
2021-05-16 18:17:12,1002.85,910.08,10.75,85.97,1020293,29,20012,-68
2021-05-16 18:17:43,982.88,896.28,10.73,85.70,1019825,29,20014,-69
2021-05-16 18:18:14,1080.68,925.65,10.73,85.94,1020115,29,20040,-69
2021-05-16 18:18:44,1025.55,920.72,10.73,85.96,1020022,29,20063,-70
2021-05-16 18:19:15,996.65,904.13,10.73,86.08,1023414,28,20023,-70
2021-05-16 18:19:46,1057.25,923.10,10.70,85.94,1020162,29,20151,-69
2021-05-16 18:20:19,986.60,897.17,10.66,85.77,1020101,29,20023,-68
2021-05-16 18:20:51,985.92,896.72,10.65,86.31,1016793,29,20076,-71
2021-05-16 18:21:22,992.25,901.67,10.62,86.52,1016952,29,20427,-70
2021-05-16 18:21:54,978.85,891.45,10.66,86.80,1015966,29,20016,-70
2021-05-16 18:22:25,976.13,891.17,10.71,85.97,1016915,29,20466,-71
2021-05-16 18:22:56,976.05,890.42,10.73,86.37,1020555,29,20043,-70
2021-05-16 18:23:28,1357.07,892.08,10.72,86.34,1024186,29,20025,-70
2021-05-16 18:23:58,996.03,905.72,10.68,86.69,1024462,28,20015,-68
2021-05-16 18:24:29,1059.03,946.42,10.69,86.46,1024209,28,20106,-71
2021-05-16 18:24:59,1024.10,921.08,10.65,86.68,1024483,28,20015,-71
2021-05-16 18:25:31,996.20,906.78,10.68,86.79,1024488,28,20092,-70
2021-05-16 18:26:03,969.75,886.72,10.73,86.24,1023827,29,20478,-70
2021-05-16 18:26:33,988.30,900.28,10.68,86.38,1023948,29,20011,-71
2021-05-16 18:27:06,969.95,884.53,10.73,86.89,1023997,29,20023,-69
2021-05-16 18:27:37,1001.88,910.22,10.72,87.48,1020649,29,20016,-69
2021-05-16 18:28:07,1002.40,909.58,10.76,86.61,1019591,29,20022,-68
2021-05-16 18:28:39,989.25,902.17,10.78,86.49,1018991,29,20334,-68
2021-05-16 18:29:09,983.45,897.00,10.80,86.63,1020383,29,20090,-68
2021-05-16 18:29:40,965.40,881.22,10.82,86.49,1020374,29,20070,-70
2021-05-16 18:30:12,974.00,888.55,10.84,86.59,1020127,29,20020,-69
2021-05-16 18:30:43,1039.80,940.22,10.78,86.91,1015573,29,20016,-68
2021-05-16 18:31:15,1026.97,929.95,10.76,86.99,1012630,29,20012,-70
2021-05-16 18:31:46,1021.28,925.42,10.75,86.91,1012854,29,20400,-70
2021-05-16 18:32:19,980.80,892.88,10.67,87.07,1016503,29,20012,-68
2021-05-16 18:32:50,976.80,891.35,10.73,87.47,1020669,29,20075,-70
2021-05-16 18:33:20,997.08,906.28,10.70,87.18,1024111,29,20043,-70
2021-05-16 18:33:51,997.83,908.67,10.59,88.12,1024036,29,20025,-68
2021-05-16 18:34:22,972.78,887.50,10.70,87.93,1020001,29,20019,-70
2021-05-16 18:34:52,981.85,896.65,10.73,87.51,1016099,29,20080,-67
2021-05-16 18:35:23,972.42,887.78,10.71,87.21,1016313,29,20021,-68
2021-05-16 18:35:54,1017.63,923.15,10.62,87.73,1020240,29,20549,-71
2021-05-16 18:36:25,994.65,905.22,10.61,88.27,1023755,29,20567,-69
2021-05-16 18:36:55,994.33,903.63,10.63,87.89,1024330,28,20051,-69
2021-05-16 18:37:26,982.45,896.08,10.61,87.95,1024089,29,20034,-70
2021-05-16 18:37:57,1023.05,923.78,10.58,88.66,1023793,29,20011,-69
2021-05-16 18:38:29,1012.05,916.10,10.59,88.25,1023872,29,20019,-67
2021-05-16 18:38:59,955.45,873.40,10.58,88.19,1020039,29,20016,-67
2021-05-16 18:39:30,1001.63,909.70,10.46,88.21,1020102,29,20023,-71
2021-05-16 18:40:01,954.28,872.75,10.54,88.30,1016217,29,20044,-69
2021-05-16 18:40:32,1054.13,943.95,10.53,88.47,1016471,29,20024,-70
2021-05-16 18:41:04,1000.97,906.15,10.54,88.05,1020314,29,20130,-69
2021-05-16 18:41:35,1462.50,933.28,10.48,88.20,1020491,29,20027,-69
2021-05-16 18:42:06,1008.97,911.50,10.48,88.96,1020065,29,20024,-68
2021-05-16 18:42:37,981.15,888.92,10.46,88.75,1020056,29,20438,-69
2021-05-16 18:43:10,943.40,864.70,10.46,89.01,1020520,29,20517,-69
2021-05-16 18:43:41,1010.88,913.10,10.42,89.36,1024109,29,20050,-69
2021-05-16 18:44:13,957.40,875.40,10.44,89.19,1023867,29,20179,-68
2021-05-16 18:44:44,960.03,878.15,10.40,89.31,1019865,29,20071,-69
2021-05-16 18:45:15,962.72,879.20,10.42,89.41,1016198,29,20521,-69
2021-05-16 18:45:46,969.65,885.55,10.36,90.25,1012756,29,20023,-66
2021-05-16 18:46:17,986.85,898.67,10.37,90.27,1016870,29,20524,-69
2021-05-16 18:46:48,969.33,876.83,10.41,89.29,1020123,29,20042,-70
2021-05-16 18:47:18,965.17,882.30,10.41,89.87,1020271,29,20400,-68
2021-05-16 18:47:49,967.97,884.05,10.39,90.41,1023318,29,20094,-69
2021-05-16 18:48:20,970.17,884.97,10.38,90.62,1020028,29,20016,-67
2021-05-16 18:48:53,952.47,871.58,10.42,90.55,1022417,28,20106,-71
2021-05-16 18:49:24,967.10,885.08,10.46,89.87,1027863,28,20027,-67
2021-05-16 18:49:54,949.70,869.08,10.48,89.60,1021464,28,20033,-69
2021-05-16 18:50:25,1045.13,858.22,10.45,89.80,1023889,29,20027,-68
2021-05-16 18:50:56,983.17,890.38,10.41,89.37,1020005,29,20011,-70
2021-05-16 18:51:26,964.65,880.92,10.39,89.33,1016399,29,20076,-68
2021-05-16 18:51:57,1014.38,795.90,10.38,90.08,1019971,29,20027,-69
2021-05-16 18:52:28,984.90,881.78,10.34,89.54,1020050,29,20496,-68
2021-05-16 18:52:59,934.53,855.00,10.35,89.96,1024148,29,20019,-67
2021-05-16 18:53:29,995.33,902.13,10.28,90.11,1022866,28,20023,-68
2021-05-16 18:54:01,948.95,869.13,10.31,90.63,1023958,28,20019,-71
2021-05-16 18:54:31,1010.17,903.75,10.23,90.22,1024280,28,20023,-70
2021-05-16 18:55:04,954.17,868.60,10.18,91.14,1024243,28,20020,-69
2021-05-16 18:55:35,929.83,853.45,10.28,91.38,1024054,29,20512,-68
2021-05-16 18:56:07,932.20,854.50,10.27,90.75,1019891,29,20028,-68
2021-05-16 18:56:37,930.78,852.53,10.28,90.76,1019938,29,20413,-69
2021-05-16 18:57:08,922.50,845.60,10.31,90.85,1020287,29,20098,-68
2021-05-16 18:57:39,1029.40,927.72,10.25,90.39,1024405,28,20015,-69
2021-05-16 18:58:10,933.60,856.42,10.22,90.59,1023750,29,20019,-69
2021-05-16 18:58:41,926.78,849.60,10.21,90.60,1019429,29,20023,-70
2021-05-16 18:59:12,959.10,872.50,10.22,91.07,1019977,29,20019,-70
2021-05-16 18:59:43,926.70,848.97,10.20,90.96,1020294,29,20020,-70
2021-05-16 19:00:15,896.70,824.97,10.20,90.84,1020283,29,20466,-68
2021-05-16 19:00:46,967.78,876.80,10.20,91.42,1019885,29,20501,-68
2021-05-16 19:01:17,894.30,822.83,10.23,91.36,1009639,29,20032,-70
2021-05-16 19:01:47,894.95,820.55,10.24,91.45,1010992,29,20020,-70
2021-05-16 19:02:18,961.70,858.38,10.17,91.79,1012341,29,20089,-70
2021-05-16 19:02:49,957.35,870.67,10.11,91.60,1016202,29,20028,-68
2021-05-16 19:03:19,947.05,860.85,10.15,91.57,1020013,29,20409,-68
2021-05-16 19:03:52,921.30,844.60,10.14,91.46,1016188,29,20066,-69
2021-05-16 19:04:24,880.17,810.78,10.16,91.47,1015761,29,20107,-68
2021-05-16 19:04:55,935.30,852.58,10.10,91.78,1012585,29,20099,-69
2021-05-16 19:05:28,917.88,840.70,10.10,92.17,1012914,29,20519,-68
2021-05-16 19:05:58,980.40,882.50,10.08,92.25,1012692,29,20085,-68
2021-05-16 19:06:30,912.13,834.97,10.09,92.68,1012285,29,20600,-69
2021-05-16 19:07:00,929.53,849.03,10.06,92.93,1015603,29,20031,-69
2021-05-16 19:07:32,924.67,847.53,10.05,92.78,1016405,29,20035,-69
2021-05-16 19:08:03,959.25,871.25,10.00,93.12,1018477,29,20032,-68
2021-05-16 19:08:34,903.60,830.67,9.97,93.25,1020002,29,20028,-68
2021-05-16 19:09:05,1131.50,805.88,9.99,92.96,1019849,29,20114,-68
2021-05-16 19:09:37,932.60,850.83,10.01,93.47,1020465,29,20454,-70
2021-05-16 19:10:10,912.78,837.25,10.04,93.67,1020001,29,20112,-70
2021-05-16 19:10:43,961.85,875.17,10.01,93.64,1019382,29,20055,-71
2021-05-16 19:11:14,993.70,892.08,10.00,92.98,1019641,29,20579,-71
2021-05-16 19:11:44,937.20,854.47,10.00,93.51,1020903,29,20128,-69
2021-05-16 19:12:15,936.97,853.65,10.00,92.96,1020313,29,20034,-72
2021-05-16 19:12:45,897.75,823.78,10.01,93.54,1019907,29,20034,-71
2021-05-16 19:13:16,899.05,823.90,10.00,93.53,1019938,29,20035,-68
2021-05-16 19:13:47,923.25,842.05,10.00,93.53,1020229,29,20023,-69
2021-05-16 19:14:18,936.53,856.42,9.97,93.89,1023930,29,20430,-69
2021-05-16 19:14:48,939.33,859.25,9.90,94.03,1023738,28,20532,-68
2021-05-16 19:15:19,877.60,806.22,9.93,93.95,1023999,29,20026,-70
2021-05-16 19:15:50,1479.20,749.10,9.92,94.23,1020010,29,20377,-69
2021-05-16 19:16:20,903.88,829.42,9.95,94.55,1012007,29,20077,-71
2021-05-16 19:16:51,876.30,807.63,9.97,94.30,1011961,29,20512,-68
2021-05-16 19:17:22,915.05,839.35,9.99,94.42,1012218,29,20039,-69
2021-05-16 19:17:54,927.28,843.67,9.94,94.25,1011741,29,20097,-69
2021-05-16 19:18:25,900.80,826.50,9.94,94.69,1016375,29,20030,-68
2021-05-16 19:18:55,999.58,857.03,9.90,94.96,1020472,29,20030,-70
2021-05-16 19:19:26,933.78,846.20,9.90,94.92,1024173,29,20011,-70
2021-05-16 19:19:59,880.35,810.50,9.88,94.78,1024610,28,20074,-68
2021-05-16 19:20:29,904.13,823.63,9.85,94.82,1024604,28,20458,-68
2021-05-16 19:21:01,835.78,771.67,9.89,95.06,1024233,28,20019,-70
2021-05-16 19:21:32,854.67,788.90,9.88,95.08,1023592,29,20074,-69
2021-05-16 19:22:03,876.03,806.17,9.80,95.28,1024084,29,20090,-71
2021-05-16 19:22:34,838.90,774.13,9.79,96.13,1024083,29,20093,-70
2021-05-16 19:23:05,869.15,800.35,9.75,96.30,1023830,29,20019,-69
2021-05-16 19:23:36,887.38,817.45,9.75,96.24,1024037,29,20373,-70
2021-05-16 19:24:08,883.03,811.72,9.74,97.25,1024058,29,20011,-69
2021-05-16 19:24:39,885.97,816.53,9.72,95.82,1016024,29,20012,-69
2021-05-16 19:25:10,815.38,753.28,9.76,96.08,1016332,29,20020,-71
2021-05-16 19:25:46,915.67,838.78,9.73,96.89,1015890,29,20027,-69
2021-05-16 19:26:17,858.38,790.78,9.72,97.25,1018139,29,20019,-72
2021-05-16 19:26:47,871.88,803.42,9.75,96.97,1023615,29,20038,-71
2021-05-16 19:27:18,843.38,778.58,9.70,97.59,1024573,28,20034,-70
2021-05-16 19:27:49,828.38,765.58,9.73,97.65,1023533,29,20038,-72
2021-05-16 19:28:22,881.13,808.55,9.66,97.69,1024039,29,20015,-71
2021-05-16 19:28:52,893.88,819.53,9.62,98.35,1015600,29,20056,-71
2021-05-16 19:29:23,845.63,780.28,9.57,98.42,1016546,29,20027,-73
2021-05-16 19:29:54,868.58,798.55,9.58,98.74,1015573,29,20083,-69
2021-05-16 19:30:25,829.70,764.08,9.55,98.38,1016348,29,20095,-70
2021-05-16 19:30:58,854.53,785.80,9.56,98.66,1019850,29,20020,-69
2021-05-16 19:31:28,888.58,810.30,9.55,99.08,1017082,29,20016,-67
2021-05-16 19:31:59,799.13,739.13,9.57,98.16,1023939,29,20469,-70
2021-05-16 19:32:30,757.45,702.83,9.58,98.28,1020037,29,20091,-69
2021-05-16 19:33:00,794.83,735.28,9.58,98.13,1019926,29,20047,-69
2021-05-16 19:33:31,812.17,751.13,9.57,99.12,1023930,29,20015,-71
2021-05-16 19:34:02,804.75,744.47,9.57,98.91,1023904,29,20015,-70
2021-05-16 19:34:33,782.63,725.17,9.56,99.01,1024283,28,20050,-70
2021-05-16 19:35:04,800.63,739.35,9.57,98.67,1023986,28,20018,-71
2021-05-16 19:35:35,854.53,784.83,9.54,99.05,1023854,29,20373,-70
2021-05-16 19:36:06,789.00,730.53,9.55,99.39,1016059,29,20020,-70
2021-05-16 19:36:37,787.88,729.47,9.57,99.55,1016108,29,20140,-70
2021-05-16 19:37:08,778.53,720.33,9.56,99.32,1011870,29,20108,-68
2021-05-16 19:37:38,765.55,709.47,9.55,98.98,1012702,29,20025,-70
2021-05-16 19:38:09,737.75,684.63,9.55,99.41,1015571,29,20111,-71
2021-05-16 19:38:41,781.30,724.42,9.56,99.84,1020017,29,20032,-71
2021-05-16 19:39:11,784.13,724.30,9.51,99.90,1016291,29,20039,-69
2021-05-16 19:39:42,794.72,733.40,9.53,100.00,1020439,29,20028,-69
2021-05-16 19:40:13,832.83,765.55,9.53,99.89,1016663,29,20028,-70
2021-05-16 19:40:44,833.72,760.20,9.55,99.50,1013219,29,20020,-68
2021-05-16 19:41:15,746.28,692.65,9.57,99.47,1016745,29,20032,-71
2021-05-16 19:41:55,735.83,682.35,9.58,99.85,1017103,29,20496,-69
2021-05-16 19:42:25,795.45,736.90,9.54,100.00,1022400,29,20043,-70
2021-05-16 19:42:58,793.72,733.50,9.50,100.00,1024680,29,20067,-71
2021-05-16 19:43:29,790.20,731.97,9.51,100.00,1024535,29,20912,-69
2021-05-16 19:44:00,735.70,681.65,9.52,100.00,1024986,28,20398,-71
2021-05-16 19:44:31,744.88,689.63,9.52,99.98,1027081,28,20026,-70
2021-05-16 19:45:04,766.88,711.53,9.55,99.98,1028914,28,20038,-68
2021-05-16 19:45:36,744.70,687.08,9.53,99.62,1028734,28,20074,-70
2021-05-16 19:46:07,732.85,680.25,9.54,100.00,1028814,28,20422,-67
2021-05-16 19:46:38,736.55,683.50,9.57,100.00,1024783,28,20147,-69
2021-05-16 19:47:09,752.20,697.78,9.56,100.00,1020363,28,20042,-69
2021-05-16 19:47:39,755.42,700.60,9.54,100.00,1020645,29,20055,-70
2021-05-16 19:48:14,729.70,676.08,9.57,100.00,1016666,29,20578,-70
2021-05-16 19:48:45,733.85,680.55,9.55,100.00,1012936,29,20518,-71
2021-05-16 19:49:16,714.45,663.28,9.58,100.00,1009520,29,20025,-68
2021-05-16 19:49:49,715.10,663.05,9.56,100.00,1009810,29,20442,-68
2021-05-16 19:50:19,767.90,706.03,9.57,100.00,1008996,29,20309,-69
2021-05-16 19:50:50,720.60,667.78,9.56,100.00,1005672,29,20101,-70
2021-05-16 19:51:21,692.03,641.72,9.54,100.00,1009236,29,20121,-69
2021-05-16 19:51:51,686.53,637.63,9.58,99.99,1013506,29,20024,-70
2021-05-16 19:52:22,677.58,629.55,9.59,100.00,1022369,28,20027,-68
2021-05-16 19:52:53,699.72,650.03,9.59,100.00,1024584,29,20019,-68
2021-05-16 19:53:23,696.35,646.88,9.56,100.00,1016623,29,20115,-70
2021-05-16 19:53:54,677.35,629.90,9.58,100.00,1012965,29,20042,-69
2021-05-16 19:54:25,671.70,624.35,9.60,100.00,1008637,29,20029,-71
2021-05-16 19:54:55,703.42,651.58,9.57,100.00,1009392,29,20029,-69
2021-05-16 19:55:26,647.40,599.33,9.58,99.63,1017039,29,20032,-71
2021-05-16 19:55:56,649.22,603.65,9.56,99.60,1020743,29,20107,-69
2021-05-16 19:56:27,679.22,631.55,9.54,99.97,1020716,29,20052,-70
2021-05-16 19:56:59,593.67,552.95,9.54,100.00,1020672,29,20026,-68
2021-05-16 19:57:30,650.05,603.70,9.49,100.00,1020729,29,20031,-69
2021-05-16 19:58:01,613.70,571.08,9.50,100.00,1020558,29,20052,-71
2021-05-16 19:58:32,601.70,560.78,9.52,100.00,1016612,29,20497,-70
2021-05-16 19:59:04,588.38,548.17,9.56,100.00,1012655,29,20490,-70
2021-05-16 19:59:34,631.70,586.80,9.53,100.00,1013215,29,20016,-67
2021-05-16 20:00:07,654.03,607.53,9.51,100.00,1013285,29,20458,-67
2021-05-16 20:00:38,589.95,549.80,9.56,99.95,1017240,29,20020,-69
2021-05-16 20:01:10,699.70,643.40,9.55,99.74,1020500,29,20102,-69
2021-05-16 20:01:41,659.03,611.75,9.50,99.97,1020454,29,20027,-67
2021-05-16 20:02:11,612.72,569.42,9.49,99.98,1021005,29,20067,-69
2021-05-16 20:02:43,594.97,552.80,9.50,99.86,1020617,29,20024,-66
2021-05-16 20:03:13,570.97,530.30,9.48,99.74,1016693,29,20035,-68
2021-05-16 20:03:44,577.75,539.17,9.46,100.00,1016721,29,20031,-68
2021-05-16 20:04:14,622.08,579.03,9.46,100.00,1012919,29,20024,-69
2021-05-16 20:04:45,582.60,543.35,9.49,100.00,1012991,29,20432,-68
2021-05-16 20:05:17,610.90,569.22,9.51,100.00,1016594,29,20055,-68
2021-05-16 20:05:48,609.85,567.97,9.50,99.99,1013174,29,20542,-68
2021-05-16 20:06:18,573.88,534.80,9.47,100.00,1009301,29,20033,-69
2021-05-16 20:06:49,605.22,562.47,9.43,99.90,1008889,29,20059,-68
2021-05-16 20:07:19,608.25,565.33,9.47,100.00,1008865,29,20067,-69
2021-05-16 20:07:50,571.63,532.22,9.43,100.00,1012772,29,20032,-69
2021-05-16 20:08:21,606.40,564.88,9.39,100.00,1020802,29,20016,-69
2021-05-16 20:08:52,613.63,571.72,9.42,100.00,1020365,29,20528,-70
2021-05-16 20:09:23,629.40,583.47,9.44,100.00,1016455,29,20020,-69
2021-05-16 20:09:53,606.13,564.45,9.38,100.00,1013116,29,20020,-70
2021-05-16 20:10:24,613.28,571.13,9.36,100.00,1016837,29,20028,-69
2021-05-16 20:10:55,623.22,579.47,9.36,100.00,1017664,29,20028,-67
2021-05-16 20:11:25,583.78,542.53,9.37,100.00,1020645,29,20414,-70
2021-05-16 20:11:56,587.65,546.67,9.37,100.00,1024572,29,20067,-69
2021-05-16 20:12:27,587.88,547.92,9.38,100.00,1020732,29,20404,-69
2021-05-16 20:12:57,557.65,520.53,9.42,100.00,1016629,29,20030,-68
2021-05-16 20:13:28,600.47,558.92,9.43,100.00,1012799,29,20134,-67
2021-05-16 20:13:59,583.08,542.78,9.45,100.00,1016899,29,20043,-69
2021-05-16 20:14:29,533.65,497.88,9.46,100.00,1012912,29,20104,-70
2021-05-16 20:15:00,591.83,551.85,9.47,99.58,1016876,29,20024,-69
2021-05-16 20:15:31,614.03,571.80,9.44,100.00,1016633,29,20024,-69
2021-05-16 20:16:04,591.40,551.03,9.48,100.00,1017093,29,20095,-70
2021-05-16 20:16:36,591.30,550.78,9.49,99.77,1023870,29,20031,-69
2021-05-16 20:17:07,537.65,501.75,9.46,99.73,1017246,29,20355,-68
2021-05-16 20:17:38,507.75,474.17,9.50,99.47,1021233,29,20039,-70
2021-05-16 20:18:09,608.97,567.35,9.52,99.69,1020478,29,20110,-68
2021-05-16 20:18:39,593.47,551.63,9.54,99.79,1020687,29,20024,-70
2021-05-16 20:19:10,583.00,543.67,9.51,99.88,1020261,29,20121,-69
2021-05-16 20:19:41,587.10,546.13,9.47,99.62,1020832,28,20504,-69
2021-05-16 20:20:15,494.30,461.83,9.48,99.31,1024333,29,20385,-70
2021-05-16 20:20:46,507.80,473.95,9.47,99.17,1020765,29,20481,-69
2021-05-16 20:21:16,511.17,477.02,9.47,98.98,1020500,29,20024,-68
2021-05-16 20:21:47,546.80,507.98,9.48,98.82,1020829,29,20031,-71
2021-05-16 20:22:17,531.15,496.20,9.49,99.31,1024609,29,20038,-70
2021-05-16 20:22:48,531.92,496.33,9.52,99.15,1024927,28,20019,-68
2021-05-16 20:23:19,595.78,555.15,9.54,98.84,1020539,29,20048,-68
2021-05-16 20:23:49,568.58,529.40,9.51,98.97,1020625,29,20381,-67
2021-05-16 20:24:20,583.13,543.35,9.49,98.67,1020715,29,20482,-68
2021-05-16 20:24:51,486.13,453.70,9.51,98.97,1021713,29,20018,-69
2021-05-16 20:25:22,539.70,501.88,9.52,98.20,1025510,28,20041,-69
2021-05-16 20:25:52,548.13,506.83,9.53,98.77,1020585,29,20111,-69
2021-05-16 20:26:26,526.30,486.95,9.50,97.89,1020245,29,20016,-70
2021-05-16 20:26:57,616.15,565.92,9.50,98.42,1020218,29,20023,-68
2021-05-16 20:27:29,428.13,400.13,9.51,98.30,1021198,29,20016,-70
2021-05-16 20:28:00,476.20,445.83,9.54,98.26,1024277,29,20035,-68
2021-05-16 20:28:32,493.17,461.15,9.57,98.26,1024714,28,20108,-67
2021-05-16 20:29:15,567.67,528.40,9.52,98.04,1024766,28,20098,-69
2021-05-16 20:29:50,569.80,531.92,9.57,97.63,1024776,28,20015,-69
2021-05-16 20:30:27,576.67,538.47,9.61,97.58,1024470,29,20019,-71
2021-05-16 20:30:58,628.83,585.88,9.60,98.28,1023996,29,20053,-71
2021-05-16 20:31:29,623.80,581.38,9.66,98.17,1024079,29,20516,-70
2021-05-16 20:32:00,622.03,579.38,9.64,97.86,1017682,29,20030,-68
2021-05-16 20:32:31,611.00,569.13,9.60,97.84,1020842,29,20541,-70
2021-05-16 20:33:10,560.78,523.10,9.62,98.20,1020421,29,20027,-71
2021-05-16 20:33:41,637.88,593.92,9.58,97.85,1019359,29,20055,-67
2021-05-16 20:34:12,603.03,562.15,9.63,97.80,1020682,29,20787,-68
2021-05-16 20:34:42,605.92,565.03,9.62,97.74,1016774,29,20024,-69
2021-05-16 20:35:14,561.33,524.03,9.65,97.22,1017063,29,20040,-70
2021-05-16 20:35:45,640.53,596.20,9.69,97.79,1020932,29,20070,-67
2021-05-16 20:36:16,611.00,568.78,9.69,97.44,1020878,29,20482,-68
2021-05-16 20:36:47,554.28,517.33,9.71,96.69,1024622,29,20019,-70
2021-05-16 20:37:17,549.75,512.60,9.74,96.61,1020556,29,20024,-67
2021-05-16 20:37:48,577.17,538.40,9.73,96.32,1016440,29,20129,-68
2021-05-16 20:38:19,555.25,518.45,9.73,96.27,1012602,29,20019,-68
2021-05-16 20:38:49,578.45,537.95,9.67,96.36,1008713,29,20033,-69
2021-05-16 20:39:21,551.53,512.05,9.60,96.33,1009074,29,20365,-68
2021-05-16 20:39:52,476.05,443.67,9.64,95.99,1009297,29,20029,-68
2021-05-16 20:40:24,422.25,395.13,9.65,95.92,1012790,29,20509,-69
2021-05-16 20:40:55,481.30,449.52,9.70,95.45,1009345,29,20036,-67
2021-05-16 20:41:25,474.55,444.10,9.71,95.15,1013440,29,20589,-67
2021-05-16 20:41:56,460.90,430.55,9.66,95.16,1020955,29,20020,-68
2021-05-16 20:42:27,513.00,479.25,9.64,95.34,1020832,29,20022,-68
2021-05-16 20:42:57,460.88,430.75,9.66,96.08,1020009,29,20091,-69
2021-05-16 20:43:28,472.67,441.63,9.71,95.41,1020147,29,20054,-68
2021-05-16 20:43:59,551.03,513.97,9.66,95.44,1020587,29,20020,-69
2021-05-16 20:44:29,560.97,520.35,9.66,95.27,1020648,29,20023,-69
2021-05-16 20:45:00,510.30,475.80,9.66,94.82,1020601,29,20437,-69
2021-05-16 20:45:33,483.45,450.50,9.63,95.42,1017538,29,20034,-68
2021-05-16 20:46:04,490.13,458.52,9.62,94.95,1017075,29,20478,-69
2021-05-16 20:46:37,514.75,480.30,9.62,95.17,1017952,29,20020,-70
2021-05-16 20:47:07,551.38,514.05,9.63,95.45,1020762,29,20024,-68
2021-05-16 20:47:38,615.63,566.65,9.58,95.27,1020427,29,20032,-66
2021-05-16 20:48:10,525.53,491.05,9.60,96.17,1019064,29,20031,-68
2021-05-16 20:48:41,479.90,447.60,9.64,95.21,1020291,29,20023,-70
2021-05-16 20:49:14,486.38,455.13,9.67,95.25,1020392,29,20024,-67
2021-05-16 20:49:46,498.50,464.40,9.69,95.37,1020527,29,20026,-69
2021-05-16 20:50:17,555.53,518.67,9.72,95.28,1016733,29,20028,-68
2021-05-16 20:50:48,538.80,502.77,9.63,95.02,1013510,29,20076,-66
2021-05-16 20:51:19,513.67,479.50,9.66,95.12,1018143,29,20394,-70
2021-05-16 20:51:50,515.65,480.75,9.66,95.13,1019585,29,20024,-70
2021-05-16 20:52:20,546.63,509.83,9.63,94.97,1020537,29,20047,-69
2021-05-16 20:52:56,477.10,445.70,9.66,95.48,1020997,29,20359,-70
2021-05-16 20:53:27,549.40,512.35,9.70,94.56,1019954,29,20032,-68
2021-05-16 20:53:57,581.28,539.45,9.69,94.81,1020529,29,20034,-70
2021-05-16 20:54:29,616.92,571.17,9.62,94.90,1020160,29,20031,-69
2021-05-16 20:54:59,552.67,515.88,9.59,94.74,1017609,29,20084,-70
2021-05-16 20:55:30,553.50,515.92,9.65,95.23,1020263,29,20028,-68
2021-05-16 20:56:01,568.40,529.90,9.58,94.89,1016375,29,20051,-68
2021-05-16 20:56:31,550.33,513.13,9.59,95.10,1016504,29,20028,-71
2021-05-16 20:57:04,563.38,521.15,9.63,94.98,1012838,29,20025,-70
2021-05-16 20:57:36,653.90,605.22,9.57,94.71,1005023,29,20385,-68
2021-05-16 20:58:16,612.60,564.92,9.61,94.99,1008254,29,20108,-68
2021-05-16 20:58:49,641.08,594.40,9.57,95.10,1012235,29,20029,-68
2021-05-16 20:59:20,698.90,645.15,9.54,95.23,1016169,29,20064,-68
2021-05-16 20:59:54,588.90,545.17,9.58,95.46,1016501,29,20024,-69
2021-05-16 21:00:26,579.35,540.30,9.61,95.46,1009905,29,20045,-69
2021-05-16 21:01:00,627.75,584.78,9.60,95.18,1008709,29,20028,-68
2021-05-16 21:01:32,708.03,653.08,9.56,95.16,1012417,29,20104,-69
2021-05-16 21:02:03,643.72,599.58,9.58,95.28,1012584,29,20024,-66
2021-05-16 21:02:34,651.88,606.65,9.63,95.33,1012751,29,20017,-68
2021-05-16 21:03:09,589.97,550.35,9.60,95.48,1013382,29,20017,-69
2021-05-16 21:03:40,622.03,579.20,9.60,95.84,1017055,29,20044,-68
2021-05-16 21:04:12,627.78,583.80,9.64,95.17,1017116,29,20099,-69
2021-05-16 21:04:43,715.13,664.47,9.62,95.57,1016429,29,20013,-68
2021-05-16 21:05:14,683.92,636.20,9.63,95.56,1016635,29,20012,-70
2021-05-16 21:05:45,670.95,623.45,9.60,95.37,1012800,29,20091,-67
2021-05-16 21:06:15,692.25,643.65,9.63,95.64,1016571,29,20052,-68
2021-05-16 21:06:46,678.85,631.05,9.61,95.93,1022846,29,20110,-70
2021-05-16 21:07:17,659.33,613.15,9.65,95.66,1024494,29,20059,-69
2021-05-16 21:07:49,699.08,650.47,9.65,95.30,1023833,29,20055,-68
2021-05-16 21:09:29,733.70,680.97,9.62,95.65,1013442,29,20025,-70
2021-05-16 21:10:00,737.17,685.15,9.59,95.74,1014874,29,20028,-68
2021-05-16 21:10:32,757.75,694.78,9.53,95.16,1016848,29,20490,-67
2021-05-16 21:11:06,618.83,576.63,9.56,95.44,1013656,29,20089,-67
2021-05-16 21:11:37,629.40,586.25,9.58,94.95,1009555,29,20017,-70
2021-05-16 21:12:08,662.42,617.03,9.57,95.21,1013412,29,20013,-69
2021-05-16 21:12:44,647.88,602.78,9.59,95.75,1017323,29,20389,-69
2021-05-16 21:13:17,649.10,604.47,9.62,95.30,1013777,29,20024,-71
2021-05-16 21:13:48,661.97,616.67,9.62,94.42,1017408,29,20494,-71
2021-05-16 21:14:19,629.88,585.85,9.62,94.30,1016612,29,20015,-70
2021-05-16 21:14:49,641.78,597.90,9.66,94.16,1016801,29,20012,-69
2021-05-16 21:15:20,673.90,626.92,9.63,94.42,1020692,29,20011,-68
2021-05-16 21:15:51,665.30,618.65,9.59,93.63,1020664,29,20019,-67
2021-05-16 21:16:21,653.65,607.40,9.64,93.88,1020550,29,20012,-69
2021-05-16 21:16:52,664.83,618.60,9.67,93.98,1020884,29,20378,-69
2021-05-16 21:17:23,623.88,581.33,9.67,93.22,1020689,29,20012,-71
2021-05-16 21:17:54,711.42,661.30,9.64,94.13,1020266,29,20406,-69
2021-05-16 21:18:25,695.42,646.67,9.68,94.19,1023334,29,20031,-70
2021-05-16 21:18:56,647.72,602.80,9.65,93.78,1024473,29,20015,-70
2021-05-16 21:19:27,624.42,581.90,9.68,93.80,1024342,29,20015,-69
2021-05-16 21:19:58,631.00,587.03,9.63,93.11,1016704,29,20110,-70
2021-05-16 21:20:30,674.75,626.33,9.65,93.69,1016315,29,20363,-69
2021-05-16 21:21:02,653.42,606.63,9.69,93.55,1016896,29,20035,-67
2021-05-16 21:21:32,671.13,623.15,9.64,92.83,1016893,29,20079,-68
2021-05-16 21:22:03,643.75,599.78,9.61,93.46,1020817,29,20020,-70
2021-05-16 21:22:34,700.83,650.70,9.59,94.27,1020446,29,20035,-69
2021-05-16 21:23:05,682.53,634.75,9.65,94.57,1021242,29,20020,-70
2021-05-16 21:23:36,710.17,659.45,9.56,94.42,1020305,29,20082,-70
2021-05-16 21:24:06,673.72,626.67,9.60,94.97,1016419,29,20072,-67
2021-05-16 21:24:37,747.63,693.38,9.56,94.95,1016933,29,20024,-68
2021-05-16 21:25:08,786.70,727.15,9.53,95.30,1016730,29,20020,-68
2021-05-16 21:25:41,720.25,667.83,9.55,94.97,1020223,29,20023,-69
2021-05-16 21:26:11,752.72,698.38,9.53,95.27,1018821,29,20018,-69
2021-05-16 21:26:42,726.15,673.67,9.55,95.48,1020526,29,20398,-70
2021-05-16 21:27:13,762.40,707.22,9.51,96.03,1020767,29,20048,-68
2021-05-16 21:27:43,818.60,757.33,9.53,96.72,1020406,29,20020,-69
2021-05-16 21:28:15,778.78,721.28,9.51,96.76,1024695,28,20023,-69
2021-05-16 21:28:45,770.90,714.35,9.59,96.72,1021230,29,20060,-69
2021-05-16 21:29:16,781.92,724.80,9.52,96.25,1012695,29,20040,-68
2021-05-16 21:29:46,824.30,762.88,9.53,97.69,1016364,29,20095,-70
2021-05-16 21:30:18,829.67,767.28,9.53,97.98,1012614,29,20522,-68
2021-05-16 21:30:56,866.63,799.28,9.51,98.10,1012988,29,20060,-69
2021-05-16 21:31:27,870.83,802.92,9.50,98.04,1016508,29,20016,-70
2021-05-16 21:31:57,848.47,783.33,9.51,97.99,1021293,29,20107,-70
2021-05-16 21:32:28,842.95,779.10,9.49,98.82,1023326,29,20103,-70
2021-05-16 21:32:59,860.50,794.45,9.46,98.14,1020473,29,20024,-71
2021-05-16 21:33:32,836.90,772.00,9.44,97.97,1020405,29,20155,-71
2021-05-16 21:34:02,844.45,776.08,9.41,97.98,1012135,29,20027,-68
2021-05-16 21:34:33,841.80,778.20,9.42,98.00,1013007,29,20576,-68
2021-05-16 21:35:05,825.88,764.38,9.38,99.08,1016632,29,20083,-69
2021-05-16 21:35:37,848.97,783.55,9.39,98.91,1017286,29,20016,-69
2021-05-16 21:36:07,850.95,786.78,9.42,99.25,1020643,29,20027,-69
2021-05-16 21:36:38,895.63,824.17,9.40,98.81,1020600,29,20023,-68
2021-05-16 21:37:08,847.35,783.08,9.37,98.81,1020494,29,20381,-70
2021-05-16 21:37:39,856.17,789.92,9.32,99.03,1020500,29,20098,-70
2021-05-16 21:38:10,859.55,794.25,9.32,99.92,1022425,29,20026,-70
2021-05-16 21:38:43,863.28,796.33,9.39,100.00,1019922,29,20488,-67
2021-05-16 21:39:14,868.95,801.08,9.38,99.52,1020412,29,20454,-70
2021-05-16 21:39:48,854.88,789.20,9.38,100.00,1020751,29,20024,-68
2021-05-16 21:40:21,866.42,799.35,9.37,100.00,1024357,29,20457,-68
2021-05-16 21:40:52,888.10,818.72,9.34,100.00,1024329,29,20023,-67
2021-05-16 21:41:22,865.78,799.38,9.35,99.50,1016616,29,20099,-70
2021-05-16 21:41:53,905.40,833.15,9.37,100.00,1016075,29,20027,-69
2021-05-16 21:42:24,917.40,842.97,9.34,100.00,1016799,29,20028,-70
2021-05-16 21:42:58,915.03,840.58,9.34,100.00,1020575,29,20418,-70
2021-05-16 21:43:30,867.53,799.75,9.32,100.00,1024302,28,20015,-69
2021-05-16 21:44:01,902.30,830.88,9.34,100.00,1024286,28,20488,-68
2021-05-16 21:44:32,919.40,845.88,9.27,100.00,1024622,28,20030,-69
2021-05-16 21:45:07,921.97,847.63,9.24,100.00,1024298,29,20027,-68
2021-05-16 21:45:38,920.67,846.15,9.33,100.00,1023699,29,20385,-68
2021-05-16 21:46:09,926.40,851.25,9.33,100.00,1019244,29,20024,-69
2021-05-16 21:46:39,916.78,841.80,9.25,100.00,1020380,29,20056,-68
2021-05-16 21:47:11,907.47,835.33,9.27,100.00,1016401,29,20016,-66
2021-05-16 21:47:41,938.60,860.30,9.23,100.00,1016373,29,20047,-69
2021-05-16 21:48:12,944.17,866.03,9.22,100.00,1015975,29,20390,-68
2021-05-16 21:48:43,940.83,862.95,9.21,100.00,1016462,29,20020,-69
2021-05-16 21:49:15,953.63,869.75,9.16,100.00,1012599,29,20053,-68
2021-05-16 21:49:46,936.65,859.72,9.17,100.00,1012808,29,20459,-68
2021-05-16 21:50:17,953.25,874.55,9.25,100.00,1016453,29,20020,-67
2021-05-16 21:50:49,943.45,864.05,9.11,100.00,1013024,29,20029,-68
2021-05-16 21:51:21,902.28,831.58,9.17,100.00,1016619,29,20048,-69
2021-05-16 21:51:51,899.38,828.30,9.15,100.00,1012253,29,20542,-70
2021-05-16 21:52:22,868.42,800.60,9.11,100.00,1009208,29,20028,-67
2021-05-16 21:52:53,875.83,808.20,9.13,100.00,1008599,29,20388,-69
2021-05-16 21:53:23,966.17,882.08,9.09,100.00,1008881,29,20013,-68
2021-05-16 21:53:54,899.10,829.08,9.07,100.00,1016163,29,20099,-67
2021-05-16 21:54:24,907.38,835.38,9.10,100.00,1016531,29,20047,-68
2021-05-16 21:54:55,893.65,822.28,9.03,100.00,1020335,29,20030,-67
2021-05-16 21:55:26,907.13,835.05,9.07,100.00,1016360,29,20068,-68
2021-05-16 21:55:56,904.30,832.22,9.06,100.00,1015936,29,20024,-70
2021-05-16 21:56:27,904.85,830.80,9.08,100.00,1013611,29,20016,-67
2021-05-16 21:56:58,939.72,862.05,9.09,100.00,1016607,29,20492,-69
2021-05-16 21:57:29,901.10,830.00,9.08,100.00,1016267,29,20064,-71
2021-05-16 21:58:00,909.05,834.72,9.08,100.00,1019762,29,20339,-71
2021-05-16 21:58:30,915.85,841.85,9.02,100.00,1020094,29,20447,-69
2021-05-16 21:59:02,921.53,847.35,9.09,100.00,1019981,29,20060,-68
2021-05-16 21:59:32,910.72,837.60,8.99,100.00,1020364,29,20418,-68
2021-05-16 22:00:13,891.75,821.15,9.00,100.00,1020433,29,20022,-70
2021-05-16 22:00:44,909.30,836.78,9.05,100.00,1022916,29,20478,-68
2021-05-16 22:01:15,991.58,898.97,8.98,100.00,1020524,29,20038,-68
2021-05-16 22:01:45,882.65,813.35,8.96,100.00,1020672,29,20027,-67
2021-05-16 22:02:16,887.08,817.33,8.98,100.00,1020125,29,20019,-68
2021-05-16 22:02:46,882.08,813.50,8.96,100.00,1016393,29,20478,-70
2021-05-16 22:03:17,862.58,796.38,9.03,100.00,1012498,29,20021,-70
2021-05-16 22:03:48,902.85,831.08,8.97,100.00,1008291,29,20551,-69
2021-05-16 22:04:18,912.55,840.30,9.00,100.00,1004543,29,20032,-68
2021-05-16 22:04:49,920.45,844.60,9.00,100.00,1008731,29,20017,-68
2021-05-16 22:05:20,906.80,835.45,9.01,100.00,1012603,29,20028,-68
2021-05-16 22:05:51,911.88,837.75,9.04,100.00,1012574,29,20028,-67
2021-05-16 22:06:21,896.88,825.58,9.07,100.00,1020193,29,20012,-68
2021-05-16 22:06:52,928.83,853.88,9.07,100.00,1022105,29,20481,-67
2021-05-16 22:07:23,924.00,849.55,9.01,100.00,1020390,29,20015,-65
2021-05-16 22:07:56,910.38,837.40,8.98,100.00,1019372,29,20050,-67
2021-05-16 22:08:27,921.53,845.97,9.04,100.00,1020235,29,20027,-68
2021-05-16 22:08:57,913.10,840.08,9.05,100.00,1013565,29,20012,-68
2021-05-16 22:09:28,924.47,850.10,9.07,100.00,1016341,29,20505,-69
2021-05-16 22:09:59,903.63,830.33,9.02,100.00,1016170,29,20024,-70
2021-05-16 22:10:31,901.22,829.00,9.01,100.00,1016467,29,20019,-68
2021-05-16 22:11:02,909.70,836.95,8.98,100.00,1020280,29,20031,-70
2021-05-16 22:11:33,893.15,823.53,9.00,100.00,1020285,29,20529,-69
2021-05-16 22:12:04,908.00,835.50,9.00,100.00,1020115,29,20501,-71
2021-05-16 22:12:34,884.78,815.17,8.93,100.00,1020228,29,20537,-69
2021-05-16 22:13:06,871.33,804.10,8.99,100.00,1022184,29,20016,-68
2021-05-16 22:13:36,889.63,818.55,9.00,100.00,1023993,29,20079,-68
2021-05-16 22:14:07,906.10,834.38,8.98,100.00,1023957,29,20083,-69
2021-05-16 22:14:38,909.28,835.13,8.90,100.00,1024220,29,20482,-68
2021-05-16 22:15:12,861.85,795.65,8.85,100.00,1021851,29,20019,-66
2021-05-16 22:15:42,848.45,784.00,8.83,100.00,1020521,29,20111,-69
2021-05-16 22:16:13,896.40,821.15,8.82,100.00,1016038,29,20291,-68
2021-05-16 22:16:44,829.80,767.45,8.89,100.00,1014534,29,20034,-68
2021-05-16 22:17:14,928.03,847.30,8.90,100.00,1016002,29,20020,-69
2021-05-16 22:17:47,889.33,819.50,8.87,100.00,1012123,29,20419,-70
2021-05-16 22:18:18,904.47,830.55,8.80,100.00,1020422,29,20028,-71
2021-05-16 22:18:49,893.55,821.63,8.82,100.00,1020106,29,20286,-71
2021-05-16 22:19:20,833.70,771.33,8.87,100.00,1020563,29,20024,-69
2021-05-16 22:19:50,866.38,799.53,8.86,100.00,1020157,29,20439,-68
2021-05-16 22:20:21,891.50,820.17,8.82,100.00,1019769,29,20020,-69
2021-05-16 22:20:52,851.60,786.83,8.81,100.00,1020181,29,20378,-68
2021-05-16 22:21:23,847.40,782.25,8.79,100.00,1020343,29,20023,-67
2021-05-16 22:21:53,849.47,783.88,8.77,100.00,1020652,29,20055,-69
2021-05-16 22:22:24,864.50,795.22,8.79,100.00,1020404,29,20028,-70
2021-05-16 22:22:55,875.22,806.63,8.74,100.00,1020253,29,20016,-71
2021-05-16 22:23:26,903.35,819.30,8.76,100.00,1021534,29,20027,-70
2021-05-16 22:23:56,826.95,764.38,8.72,100.00,1024053,29,20033,-70
2021-05-16 22:24:27,855.53,789.13,8.75,100.00,1024023,29,20027,-69
2021-05-16 22:24:58,842.63,776.42,8.79,100.00,1019453,29,20134,-70
2021-05-16 22:25:29,852.33,787.03,8.75,100.00,1019817,29,20084,-70
2021-05-16 22:25:59,830.40,766.60,8.73,100.00,1019976,29,20415,-69
2021-05-16 22:26:30,848.28,783.35,8.73,100.00,1016196,29,20468,-71
2021-05-16 22:27:01,849.35,781.45,8.69,100.00,1012118,29,20365,-69
2021-05-16 22:27:31,814.88,753.78,8.68,100.00,1008599,29,20025,-68
2021-05-16 22:28:03,781.05,723.65,8.71,100.00,1008851,29,20025,-69
2021-05-16 22:28:33,778.00,721.03,8.74,100.00,1012482,29,20486,-69
2021-05-16 22:29:04,791.92,733.45,8.70,100.00,1012148,29,20320,-69
2021-05-16 22:29:34,792.35,732.70,8.73,100.00,1012637,29,20514,-70
2021-05-16 22:30:06,774.67,718.83,8.67,100.00,1011974,29,20017,-69
2021-05-16 22:30:37,748.83,695.47,8.70,100.00,1016859,29,20020,-69
2021-05-16 22:31:08,762.97,706.88,8.65,100.00,1020125,29,20023,-67
2021-05-16 22:31:39,800.92,741.83,8.70,100.00,1020561,29,20420,-71
2021-05-16 22:32:13,756.88,703.00,8.73,100.00,1019919,29,20016,-71
2021-05-16 22:32:43,787.65,730.22,8.74,100.00,1012949,29,20036,-68
2021-05-16 22:33:14,784.40,727.75,8.71,100.00,1015953,29,20514,-69
2021-05-16 22:33:45,789.03,731.22,8.65,100.00,1016826,29,20028,-67
2021-05-16 22:34:16,755.67,701.50,8.66,100.00,1019875,29,20023,-69
2021-05-16 22:34:47,738.13,686.20,8.69,100.00,1024424,28,20385,-68
2021-05-16 22:35:19,832.35,763.03,8.70,100.00,1024129,29,20046,-68
2021-05-16 22:35:50,742.08,688.83,8.71,100.00,1024108,29,20489,-69
2021-05-16 22:36:21,723.78,673.00,8.74,100.00,1023924,29,20027,-68
2021-05-16 22:36:51,773.50,717.92,8.78,100.00,1019893,29,20118,-67
2021-05-16 22:37:22,809.38,749.85,8.78,100.00,1024221,29,20138,-68
2021-05-16 22:37:53,789.38,731.60,8.79,100.00,1023391,29,20114,-68
2021-05-16 22:38:24,887.03,802.45,8.81,100.00,1020023,29,20038,-69
2021-05-16 22:38:54,744.17,691.30,8.79,100.00,1021033,29,20369,-69
2021-05-16 22:39:26,765.90,710.65,8.80,100.00,1019989,29,20075,-69
2021-05-16 22:39:56,766.08,710.88,8.82,100.00,1016526,29,20032,-67
2021-05-16 22:40:27,751.15,697.15,8.81,100.00,1019939,29,20267,-68
2021-05-16 22:40:58,741.83,689.05,8.82,100.00,1016079,29,20051,-67
2021-05-16 22:41:28,836.45,760.13,8.82,100.00,1016097,29,20115,-70
2021-05-16 22:41:59,785.03,721.88,8.82,100.00,1020079,29,20390,-68
2021-05-16 22:42:29,706.58,656.00,8.81,100.00,1020212,29,20063,-68
2021-05-16 22:43:00,700.05,651.28,8.84,100.00,1020064,29,20020,-68
2021-05-16 22:43:31,739.17,686.95,8.86,100.00,1019887,29,20027,-67
2021-05-16 22:44:02,790.55,731.00,8.86,100.00,1020156,29,20026,-69
2021-05-16 22:44:32,783.08,725.47,8.87,100.00,1017631,29,20026,-68
2021-05-16 22:45:04,784.13,727.83,8.89,100.00,1016422,29,20051,-68
2021-05-16 22:45:36,789.55,729.63,8.89,100.00,1011850,29,20069,-69
2021-05-16 22:46:06,741.10,688.25,8.88,100.00,1012252,29,20021,-68
2021-05-16 22:46:37,748.60,696.17,8.93,100.00,1009912,29,20025,-69
2021-05-16 22:47:08,783.25,726.28,8.89,100.00,1016603,29,20565,-69
2021-05-16 22:47:39,747.22,693.92,8.90,100.00,1024026,29,20094,-69
2021-05-16 22:48:09,820.90,760.00,8.93,100.00,1019857,29,20063,-66
2021-05-16 22:48:40,773.90,717.13,8.93,100.00,1023942,29,20027,-66
2021-05-16 22:49:10,751.40,697.53,8.94,100.00,1023330,29,20023,-67
2021-05-16 22:49:41,781.60,725.10,8.97,100.00,1020863,29,20024,-70
2021-05-16 22:50:12,738.75,686.97,8.95,100.00,1019923,29,20023,-69
2021-05-16 22:50:43,737.00,685.17,8.96,100.00,1016220,29,20035,-70
2021-05-16 22:51:14,766.28,710.53,9.01,100.00,1015928,29,20032,-69
2021-05-16 22:51:44,779.08,721.45,8.99,100.00,1012476,29,20029,-69
2021-05-16 22:52:15,717.22,666.65,9.02,100.00,1012304,29,20547,-69
2021-05-16 22:52:46,749.85,695.85,9.05,100.00,1016306,29,20024,-67
2021-05-16 22:53:17,721.75,670.92,9.03,100.00,1016431,29,20028,-67
2021-05-16 22:53:47,733.40,681.17,9.02,100.00,1020087,29,20031,-69
2021-05-16 22:54:18,711.80,661.38,9.05,100.00,1019610,29,20053,-69
2021-05-16 22:54:48,702.70,653.38,9.06,100.00,1020046,29,20450,-68
2021-05-16 22:55:19,728.50,676.42,9.00,100.00,1022196,29,20504,-68
2021-05-16 22:55:50,695.22,646.72,8.99,100.00,1024261,28,20023,-68
2021-05-16 22:56:20,733.88,682.05,9.01,100.00,1024253,28,20106,-69
2021-05-16 22:56:51,717.67,667.15,9.04,100.00,1024262,29,20026,-68
2021-05-16 22:57:21,730.38,678.42,9.01,100.00,1024468,28,20529,-70
2021-05-16 22:57:52,695.65,647.70,9.00,100.00,1023689,28,20022,-70
2021-05-16 22:58:22,707.45,657.80,9.01,100.00,1023920,29,20031,-70
2021-05-16 22:58:53,744.80,691.30,9.01,100.00,1019758,29,20024,-69
2021-05-16 22:59:24,712.55,662.53,8.99,100.00,1019986,29,20059,-69
2021-05-16 22:59:54,680.25,632.83,8.95,100.00,1018481,29,20024,-66
2021-05-16 23:00:35,691.90,643.58,8.96,100.00,1023653,29,20027,-65
2021-05-16 23:01:06,734.50,682.63,8.99,100.00,1019995,29,20492,-67
2021-05-16 23:01:37,742.78,689.63,8.96,100.00,1021122,29,20294,-68
2021-05-16 23:02:08,688.28,640.95,8.96,100.00,1019971,29,20026,-68
2021-05-16 23:02:39,731.72,680.47,8.95,100.00,1016226,29,20024,-69
2021-05-16 23:03:11,748.30,695.35,8.95,100.00,1016113,29,20012,-67
2021-05-16 23:03:42,759.65,705.20,8.91,100.00,1016397,29,20022,-69
2021-05-16 23:04:12,749.15,696.55,8.88,100.00,1015627,29,20517,-68
2021-05-16 23:04:43,775.65,720.70,8.94,100.00,1016293,29,20020,-70
2021-05-16 23:05:14,767.63,712.72,8.91,100.00,1016085,29,20017,-71
2021-05-16 23:05:45,730.53,679.00,8.88,100.00,1012578,29,20092,-70
2021-05-16 23:06:15,770.30,713.83,8.87,100.00,1016022,29,20099,-70
2021-05-16 23:06:46,791.83,733.78,8.85,100.00,1016420,29,20091,-70
2021-05-16 23:07:17,734.88,683.08,8.86,100.00,1016296,29,20055,-69
2021-05-16 23:07:48,739.75,687.42,8.83,100.00,1015876,29,20016,-69
2021-05-16 23:08:18,750.08,696.83,8.86,100.00,1015904,29,20055,-68
2021-05-16 23:08:49,785.13,728.90,8.82,100.00,1016120,29,20087,-69
2021-05-16 23:09:19,784.85,728.78,8.82,100.00,1020123,29,20012,-69
2021-05-16 23:09:50,773.30,717.67,8.82,100.00,1024123,29,20026,-71
2021-05-16 23:10:20,772.35,716.10,8.77,100.00,1019765,29,20051,-69
2021-05-16 23:10:51,800.47,742.30,8.79,100.00,1020838,29,20015,-70
2021-05-16 23:11:22,812.22,752.30,8.80,100.00,1020046,29,20162,-69
2021-05-16 23:11:52,820.88,760.15,8.79,100.00,1020092,29,20060,-69
2021-05-16 23:12:23,788.20,731.15,8.81,100.00,1019855,29,20019,-71
2021-05-16 23:12:57,823.78,762.30,8.74,100.00,1016111,29,20016,-67
2021-05-16 23:13:29,792.83,735.70,8.74,100.00,1020360,29,20027,-69
2021-05-16 23:14:00,839.13,775.88,8.68,100.00,1019911,29,20043,-69
2021-05-16 23:14:30,780.05,724.28,8.70,100.00,1019655,29,20251,-71
2021-05-16 23:15:01,803.28,744.85,8.68,100.00,1015877,29,20370,-69
2021-05-16 23:15:33,796.58,737.05,8.67,100.00,1016606,29,20012,-69
2021-05-16 23:16:04,799.00,740.20,8.62,100.00,1016130,29,20020,-69
2021-05-16 23:16:38,799.15,740.67,8.60,100.00,1016800,29,20076,-68
2021-05-16 23:17:08,791.20,734.38,8.61,100.00,1024044,29,20321,-70
2021-05-16 23:17:41,809.78,750.58,8.62,100.00,1023902,29,20099,-70
2021-05-16 23:18:12,797.08,739.58,8.57,100.00,1022234,28,20106,-70
2021-05-16 23:18:42,831.63,769.95,8.53,100.00,1020108,29,20016,-69
2021-05-16 23:19:13,867.10,798.80,8.52,100.00,1019857,29,20027,-70
2021-05-16 23:19:44,908.67,827.03,8.56,100.00,1020015,29,20055,-69
2021-05-16 23:20:15,794.50,735.55,8.54,100.00,1020002,29,20270,-70
2021-05-16 23:20:46,804.90,744.65,8.54,100.00,1020130,29,20023,-70
2021-05-16 23:21:18,775.85,719.88,8.52,100.00,1022332,28,20020,-70
2021-05-16 23:21:49,780.00,723.67,8.52,100.00,1023928,29,20448,-70
2021-05-16 23:22:20,802.33,744.67,8.54,100.00,1023935,29,20347,-70
2021-05-16 23:22:51,799.83,740.95,8.50,100.00,1019846,29,20043,-70
2021-05-16 23:23:23,806.05,746.92,8.54,100.00,1016810,29,20447,-66
2021-05-16 23:23:54,829.15,768.03,8.51,100.00,1019930,29,20718,-71
2021-05-16 23:24:24,855.67,791.03,8.48,100.00,1016420,29,20084,-70
2021-05-16 23:24:55,825.38,764.35,8.49,100.00,1019922,29,20092,-69
2021-05-16 23:25:26,795.58,737.70,8.50,100.00,1022043,29,20137,-69
2021-05-16 23:25:57,837.90,774.70,8.52,100.00,1023922,29,20015,-71
2021-05-16 23:26:28,884.90,815.13,8.49,100.00,1023740,29,20011,-70
2021-05-16 23:26:58,839.83,777.38,8.44,100.00,1019536,29,20027,-69
2021-05-16 23:27:29,855.63,790.88,8.46,100.00,1020035,29,20020,-70
2021-05-16 23:28:00,835.20,772.05,8.41,100.00,1023676,29,20038,-69
2021-05-16 23:28:31,835.92,773.58,8.43,100.00,1019471,29,20020,-68
2021-05-16 23:29:02,792.53,734.78,8.41,100.00,1015702,29,20031,-68
2021-05-16 23:29:32,807.42,748.00,8.42,100.00,1016105,29,20434,-69
2021-05-16 23:30:04,832.85,771.60,8.44,100.00,1004939,29,20029,-67
2021-05-16 23:30:36,819.83,759.30,8.43,100.00,1008414,29,20021,-70
2021-05-16 23:31:08,852.67,788.75,8.43,100.00,1012201,29,20525,-68
2021-05-16 23:31:40,835.35,772.40,8.41,100.00,1012741,29,20257,-70
2021-05-16 23:32:10,849.65,785.00,8.43,100.00,1016636,29,20340,-69
2021-05-16 23:32:41,873.60,806.33,8.40,100.00,1016359,29,20033,-70
2021-05-16 23:33:12,844.25,780.67,8.40,100.00,1012065,29,20031,-70
2021-05-16 23:33:43,846.47,782.80,8.40,100.00,1012505,29,20020,-68
2021-05-16 23:34:14,847.22,783.17,8.39,100.00,1015964,29,20268,-68
2021-05-16 23:34:45,855.95,790.67,8.40,100.00,1016398,29,20024,-67
2021-05-16 23:35:16,850.17,786.67,8.41,100.00,1019975,29,20020,-68
2021-05-16 23:35:48,827.97,765.65,8.38,100.00,1020089,29,20433,-67
2021-05-16 23:36:19,896.20,825.60,8.38,100.00,1016318,29,20028,-68
2021-05-16 23:36:50,821.10,761.35,8.38,100.00,1019211,29,20881,-70
2021-05-16 23:37:20,823.53,762.33,8.38,100.00,1019977,29,20019,-71
2021-05-16 23:37:51,801.72,742.97,8.36,100.00,1011999,29,20024,-68
2021-05-16 23:38:22,828.80,767.42,8.37,100.00,1009082,29,20032,-68
2021-05-16 23:38:53,826.00,764.83,8.36,100.00,1008299,29,20799,-70
2021-05-16 23:39:23,809.28,749.65,8.33,100.00,1008551,29,20176,-68
2021-05-16 23:39:54,801.90,742.83,8.31,100.00,1016402,29,20028,-69
2021-05-16 23:40:25,835.40,772.50,8.36,100.00,1015954,29,20036,-69
2021-05-16 23:40:56,839.78,776.65,8.36,100.00,1016136,29,20432,-68
2021-05-16 23:41:27,811.75,751.65,8.35,100.00,1016045,29,20047,-68
2021-05-16 23:41:58,818.28,758.35,8.30,100.00,1012160,29,20818,-70
2021-05-16 23:42:29,813.55,753.28,8.31,100.00,1019266,29,20073,-69
2021-05-16 23:43:00,822.10,761.67,8.35,100.00,1019869,29,20027,-67
2021-05-16 23:43:31,854.53,790.05,8.34,100.00,1019825,29,20101,-68
2021-05-16 23:44:03,848.55,785.08,8.30,100.00,1020096,29,20052,-70
2021-05-16 23:44:34,847.72,783.13,8.27,100.00,1019740,29,20267,-70
2021-05-16 23:45:05,852.10,787.28,8.28,100.00,1019845,29,20821,-70
2021-05-16 23:45:36,855.55,789.65,8.26,100.00,1016059,29,20032,-69
2021-05-16 23:46:10,812.70,753.58,8.21,100.00,1016412,29,20296,-71
2021-05-16 23:46:41,792.70,735.47,8.24,100.00,1015659,29,20421,-69
2021-05-16 23:47:12,788.22,731.08,8.26,100.00,1016360,29,20024,-70
2021-05-16 23:47:42,813.55,753.40,8.23,100.00,1019589,29,20023,-69
2021-05-16 23:48:13,808.42,749.00,8.26,100.00,1019883,29,20035,-70
2021-05-16 23:48:45,825.88,763.80,8.24,100.00,1020087,29,20034,-69
2021-05-16 23:49:15,818.42,757.85,8.22,100.00,1015854,29,20020,-69
2021-05-16 23:49:46,799.90,741.70,8.24,100.00,1016049,29,20264,-70
2021-05-16 23:50:17,889.78,815.63,8.27,100.00,1015984,29,20087,-68
2021-05-16 23:50:49,823.65,762.65,8.27,100.00,1016092,29,20064,-71
2021-05-16 23:51:20,825.08,763.15,8.27,100.00,1016087,29,20584,-70
2021-05-16 23:51:51,817.95,758.17,8.27,100.00,1017043,29,20338,-71
2021-05-16 23:52:22,839.22,776.50,8.26,100.00,1017956,29,20406,-68
2021-05-16 23:52:52,843.97,780.25,8.24,100.00,1016014,29,20367,-70
2021-05-16 23:53:23,817.65,756.63,8.24,100.00,1012194,29,20024,-69
2021-05-16 23:53:54,824.33,763.05,8.26,100.00,1018966,29,20039,-70
2021-05-16 23:54:25,835.03,772.70,8.25,100.00,1016244,29,20032,-70
2021-05-16 23:54:56,846.35,782.47,8.19,100.00,1015935,29,20028,-69
2021-05-16 23:55:26,798.22,739.63,8.21,100.00,1019846,29,20474,-70
2021-05-16 23:55:57,853.28,789.00,8.25,100.00,1016083,29,20039,-69
2021-05-16 23:56:28,815.80,755.45,8.20,100.00,1024030,28,20350,-70
2021-05-16 23:56:59,851.58,787.58,8.19,100.00,1027704,28,20069,-69
2021-05-16 23:57:30,866.63,800.53,8.20,100.00,1027962,28,20097,-69
2021-05-16 23:58:00,834.20,771.47,8.18,100.00,1023832,28,20271,-70
2021-05-16 23:58:31,844.22,780.38,8.20,100.00,1023654,28,20034,-70
2021-05-16 23:59:02,872.85,805.58,8.18,100.00,1023717,28,20500,-70
2021-05-16 23:59:33,843.13,779.17,8.18,100.00,1024220,28,20031,-69