2021-05-16 00:00:29,3.73,1.23,7.88,100.00,1278658,23,20008,-66
2021-05-16 00:00:59,4.57,1.17,7.88,100.00,1278576,23,19997,-65
2021-05-16 00:01:30,4.30,1.20,7.87,100.00,1278675,23,20080,-65
2021-05-16 00:02:00,3.77,1.37,7.91,100.00,1278533,23,20350,-65
2021-05-16 00:02:31,4.37,1.20,7.89,100.00,1278650,23,20005,-65
2021-05-16 00:03:01,4.37,1.20,7.86,100.00,1278718,23,20005,-65
2021-05-16 00:03:32,2.83,1.20,7.88,100.00,1278748,23,20446,-65
2021-05-16 00:04:02,4.00,1.13,7.84,100.00,1278639,23,20011,-65
2021-05-16 00:04:33,2.70,1.20,7.82,100.00,1278708,23,20005,-65
2021-05-16 00:05:04,2.73,1.10,7.84,100.00,1278331,23,20354,-65
2021-05-16 00:05:35,5.28,1.65,7.87,100.00,1277786,23,20004,-65
2021-05-16 00:06:05,4.65,1.45,7.80,100.00,1278097,23,20008,-65
2021-05-16 00:06:35,3.27,1.30,7.85,100.00,1278177,23,20004,-65
2021-05-16 00:07:06,3.63,1.10,7.87,100.00,1278408,23,20638,-65
2021-05-16 00:07:36,3.50,1.30,7.86,100.00,1278582,23,20426,-65
2021-05-16 00:08:07,6.30,1.37,7.92,100.00,1278137,23,20005,-65
2021-05-16 00:08:37,5.43,1.70,7.89,100.00,1278049,23,20013,-65
2021-05-16 00:09:07,4.40,1.20,7.88,100.00,1278038,23,20001,-65
2021-05-16 00:09:38,4.27,1.10,7.89,100.00,1271933,23,20017,-65
2021-05-16 00:10:09,3.33,1.20,7.84,100.00,1271920,23,20005,-65
2021-05-16 00:10:40,2.53,1.20,7.89,100.00,1271808,23,20431,-65
2021-05-16 00:11:10,4.70,1.40,7.90,100.00,1272277,23,20001,-65
2021-05-16 00:11:41,3.87,1.20,7.85,100.00,1278200,23,20004,-65
2021-05-16 00:12:11,2.77,1.17,7.85,100.00,1277977,23,20020,-65
2021-05-16 00:12:42,5.63,1.60,7.85,100.00,1278089,23,20056,-65
2021-05-16 00:13:12,3.43,1.23,7.87,100.00,1271771,23,20001,-65
2021-05-16 00:13:43,3.23,1.30,7.75,100.00,1271983,23,20060,-65
2021-05-16 00:14:13,5.33,1.70,7.78,100.00,1277989,23,19997,-65
2021-05-16 00:14:44,4.80,1.40,7.79,100.00,1278084,23,20048,-65
2021-05-16 00:15:15,4.83,1.47,7.85,100.00,1277938,23,20099,-65
2021-05-16 00:15:46,4.07,1.25,7.83,100.00,1278218,23,20012,-65
2021-05-16 00:16:16,4.50,1.53,7.88,100.00,1278235,23,20367,-65
2021-05-16 00:16:46,4.70,1.20,7.89,100.00,1278224,23,20012,-65
2021-05-16 00:17:17,2.27,1.27,7.88,100.00,1277998,23,20051,-65
2021-05-16 00:17:47,4.47,1.53,7.88,100.00,1277995,23,20336,-65
2021-05-16 00:18:18,4.73,1.20,7.92,100.00,1278050,23,20358,-65
2021-05-16 00:18:48,4.03,1.57,7.96,100.00,1278548,23,20414,-65
2021-05-16 00:19:19,2.83,1.30,7.93,100.00,1278419,23,20264,-65
2021-05-16 00:19:49,4.93,1.37,7.94,100.00,1278356,23,20473,-65
2021-05-16 00:20:22,2.53,0.93,7.90,100.00,1278025,23,20322,-65
2021-05-16 00:20:52,5.80,1.67,7.91,100.00,1278091,23,20327,-65
2021-05-16 00:21:23,3.97,1.30,7.93,100.00,1278011,23,19997,-65
2021-05-16 00:21:53,3.20,1.33,7.96,100.00,1278038,23,20001,-65
2021-05-16 00:22:23,3.90,1.13,7.97,100.00,1278382,23,19997,-65
2021-05-16 00:22:54,4.27,1.20,7.93,100.00,1278565,23,20032,-65
2021-05-16 00:23:25,7.97,1.60,7.93,100.00,1278051,23,19993,-65
2021-05-16 00:23:55,5.03,1.30,7.97,100.00,1278071,23,20457,-65
2021-05-16 00:24:26,6.87,1.50,7.96,100.00,1278075,23,20738,-65
2021-05-16 00:24:56,4.27,1.57,7.90,100.00,1278191,23,20020,-65
2021-05-16 00:25:27,3.33,1.30,7.86,100.00,1277973,23,20414,-65
2021-05-16 00:25:57,3.27,1.23,7.82,100.00,1277880,23,20060,-65
2021-05-16 00:26:28,5.20,1.57,7.81,100.00,1278039,23,20052,-65
2021-05-16 00:26:58,4.50,1.40,7.83,100.00,1278444,23,20035,-65
2021-05-16 00:27:28,4.97,1.30,7.85,100.00,1278367,23,20059,-65
2021-05-16 00:27:59,3.87,1.20,7.87,100.00,1278368,23,20009,-65
2021-05-16 00:28:29,5.33,1.30,7.87,100.00,1278420,23,20004,-65
2021-05-16 00:29:00,5.17,1.40,7.76,100.00,1278393,23,20005,-65
2021-05-16 00:29:30,6.77,1.23,7.74,100.00,1278044,23,20001,-65
2021-05-16 00:30:00,3.57,1.30,7.78,100.00,1278034,23,20001,-65
2021-05-16 00:30:31,2.80,1.13,7.82,100.00,1278106,23,19997,-65
2021-05-16 00:31:01,4.03,1.33,7.80,100.00,1278017,23,20469,-65
2021-05-16 00:31:32,3.90,1.17,7.80,100.00,1277896,23,20135,-65
2021-05-16 00:32:03,3.45,1.30,7.84,100.00,1277991,23,20394,-65
2021-05-16 00:32:34,2.35,1.20,7.81,100.00,1277947,23,20061,-65
2021-05-16 00:33:04,4.43,1.53,7.82,100.00,1272368,23,19997,-65
2021-05-16 00:33:35,4.47,1.43,7.86,100.00,1277972,23,19997,-65
2021-05-16 00:34:05,5.00,1.63,7.82,100.00,1278016,23,19992,-65
2021-05-16 00:34:36,6.87,1.77,7.76,100.00,1278053,23,20008,-65
2021-05-16 00:35:08,3.63,1.27,7.79,100.00,1278525,23,20001,-65
2021-05-16 00:35:38,3.00,1.10,7.79,100.00,1278201,23,20001,-65
2021-05-16 00:36:09,3.33,1.20,7.80,100.00,1277986,23,19997,-65
2021-05-16 00:36:39,5.77,1.43,7.76,100.00,1278015,23,19993,-65
2021-05-16 00:37:09,5.00,1.17,7.76,100.00,1277923,23,19996,-65
2021-05-16 00:37:40,4.10,1.27,7.80,100.00,1277966,23,20000,-65
2021-05-16 00:38:10,7.37,1.40,7.81,100.00,1277879,23,19996,-65
2021-05-16 00:38:41,4.97,1.20,7.83,100.00,1278419,23,19989,-65
2021-05-16 00:39:11,4.40,1.23,7.79,100.00,1278453,23,20310,-65
2021-05-16 00:39:41,5.97,1.57,7.81,100.00,1278476,23,20430,-65
2021-05-16 00:40:12,8.00,1.67,7.77,100.00,1278348,23,20079,-65
2021-05-16 00:40:43,6.40,1.63,7.80,100.00,1278389,23,20047,-65
2021-05-16 00:41:13,4.30,1.20,7.79,100.00,1278366,23,20251,-65
2021-05-16 00:41:43,4.10,1.20,7.83,100.00,1278381,23,20051,-65
2021-05-16 00:42:14,3.77,1.20,7.78,100.00,1278335,23,20039,-65
2021-05-16 00:42:45,8.27,1.40,7.79,100.00,1278362,23,20040,-65
2021-05-16 00:43:15,5.70,1.43,7.80,100.00,1278335,23,20076,-65
2021-05-16 00:43:46,7.40,1.27,7.84,100.00,1278387,23,19994,-65
2021-05-16 00:44:16,5.40,1.33,7.75,100.00,1278591,23,19997,-65
2021-05-16 00:45:05,5.67,1.03,7.78,100.00,1278635,23,20001,-65
2021-05-16 00:45:35,5.47,1.48,7.78,100.00,1278149,23,20001,-65
2021-05-16 00:46:09,3.87,1.20,7.79,100.00,1278431,23,19996,-65
2021-05-16 00:46:39,6.10,1.40,7.86,100.00,1278459,23,20028,-65
2021-05-16 00:47:10,6.27,1.50,7.79,100.00,1278677,23,20001,-65
2021-05-16 00:47:51,3.10,1.20,7.75,100.00,1278264,23,20108,-65
2021-05-16 00:48:22,5.85,1.70,7.79,100.00,1277893,23,20405,-65
2021-05-16 00:48:52,4.83,1.20,7.73,100.00,1277460,23,19997,-65
2021-05-16 00:49:23,4.97,1.50,7.77,100.00,1277682,23,20004,-65
2021-05-16 00:49:54,4.83,1.23,7.81,100.00,1277886,23,20000,-65
2021-05-16 00:50:29,4.78,1.30,7.80,100.00,1278348,23,20025,-65
2021-05-16 00:50:59,4.97,1.38,7.78,100.00,1277945,23,20398,-65
2021-05-16 00:51:30,6.87,1.30,7.80,100.00,1277657,23,20012,-65
2021-05-16 00:52:00,3.83,1.30,7.81,100.00,1278048,23,20017,-65
2021-05-16 00:52:31,5.83,1.67,7.81,100.00,1271994,23,20415,-65
2021-05-16 00:53:01,4.63,1.50,7.78,100.00,1271810,23,20316,-65
2021-05-16 00:53:32,6.10,1.30,7.78,100.00,1271924,23,20328,-65
2021-05-16 00:54:07,5.73,1.60,7.77,100.00,1272144,23,20408,-65
2021-05-16 00:54:37,6.07,1.25,7.74,100.00,1278058,23,20005,-65
2021-05-16 00:55:09,4.87,1.40,7.71,100.00,1271966,23,20013,-65
2021-05-16 00:55:39,4.28,1.20,7.71,100.00,1271850,23,20013,-65
2021-05-16 00:56:10,4.57,1.33,7.70,100.00,1271836,23,19994,-65
2021-05-16 00:56:40,3.77,1.23,7.75,100.00,1271943,23,20005,-65
2021-05-16 00:57:10,6.47,1.23,7.69,100.00,1278459,23,20001,-65
2021-05-16 00:57:41,3.83,1.57,7.74,100.00,1278196,23,20326,-65
2021-05-16 00:58:11,4.23,1.30,7.75,100.00,1278313,23,19997,-65
2021-05-16 00:58:42,3.83,1.27,7.74,100.00,1278305,23,20004,-65
2021-05-16 00:59:12,6.17,1.30,7.76,100.00,1278499,23,20000,-65
2021-05-16 00:59:43,5.00,1.30,7.76,100.00,1278337,23,20001,-65
2021-05-16 01:00:15,3.07,1.17,7.83,100.00,1278381,23,20004,-65
2021-05-16 01:00:45,3.88,1.45,7.83,100.00,1278018,23,20090,-65
2021-05-16 01:01:18,4.90,1.33,7.78,100.00,1278308,23,20036,-65
2021-05-16 01:01:50,4.25,1.13,7.79,99.93,1277458,23,20112,-65
2021-05-16 01:02:20,3.83,1.20,7.79,100.00,1277829,23,20001,-65
2021-05-16 01:02:51,3.77,1.27,7.80,100.00,1277850,23,20001,-65
2021-05-16 01:03:21,6.00,1.37,7.78,99.89,1278099,23,20426,-65
2021-05-16 01:03:52,2.73,1.00,7.79,100.00,1277956,23,20056,-65
2021-05-16 01:04:23,4.43,1.27,7.82,99.99,1277993,23,20477,-65
2021-05-16 01:04:53,5.57,1.20,7.73,100.00,1278204,23,20099,-64
2021-05-16 01:05:24,4.30,1.20,7.70,100.00,1278167,23,20056,-65
2021-05-16 01:05:54,3.27,1.10,7.74,100.00,1278255,23,20000,-65
2021-05-16 01:06:25,3.13,1.27,7.75,100.00,1278075,23,19997,-65
2021-05-16 01:06:55,4.60,1.00,7.80,100.00,1278297,23,20060,-65
2021-05-16 01:07:26,4.10,1.07,7.78,100.00,1278246,23,20000,-65
2021-05-16 01:07:56,2.53,0.90,7.76,100.00,1278233,23,20004,-65
2021-05-16 01:08:26,6.73,1.37,7.79,99.97,1278389,23,20059,-65
2021-05-16 01:08:58,4.40,1.40,7.77,100.00,1278228,23,20075,-65
2021-05-16 01:09:29,5.40,1.38,7.72,100.00,1278186,23,20028,-65
2021-05-16 01:09:59,5.13,1.20,7.75,100.00,1278217,23,19997,-65
2021-05-16 01:10:30,2.90,0.87,7.75,100.00,1272399,23,20032,-65
2021-05-16 01:11:00,3.57,1.40,7.71,100.00,1271999,23,20009,-65
2021-05-16 01:11:32,5.97,1.40,7.78,100.00,1265669,23,19998,-65
2021-05-16 01:12:04,3.78,1.08,7.77,100.00,1266317,23,20088,-65
2021-05-16 01:12:50,4.35,1.08,7.79,99.79,1272785,23,20050,-65
2021-05-16 01:13:21,3.25,1.10,7.74,100.00,1278539,23,20352,-65
2021-05-16 01:13:51,4.63,1.10,7.79,99.75,1278447,23,20008,-65
2021-05-16 01:14:30,4.03,1.10,7.80,99.50,1278275,23,20001,-65
2021-05-16 01:15:03,4.07,1.25,7.72,99.70,1272041,23,20005,-65
2021-05-16 01:15:34,1.92,0.70,7.69,99.08,1272063,23,20005,-65
2021-05-16 01:16:04,2.97,1.00,7.67,99.09,1274362,23,20444,-65
2021-05-16 01:16:35,3.33,1.00,7.65,99.89,1278397,23,19997,-65
2021-05-16 01:17:05,3.27,1.10,7.72,99.65,1278046,23,20001,-65
2021-05-16 01:17:36,3.67,1.10,7.69,100.00,1278220,23,20001,-65
2021-05-16 01:18:06,5.03,1.20,7.66,100.00,1278184,23,20044,-64
2021-05-16 01:18:37,3.87,1.10,7.62,100.00,1278269,23,19997,-65
2021-05-16 01:19:07,2.87,1.07,7.59,100.00,1278518,23,20004,-65
2021-05-16 01:19:38,2.87,0.93,7.59,100.00,1278578,23,20005,-65
2021-05-16 01:20:09,3.20,1.10,7.63,100.00,1278126,23,20358,-64
2021-05-16 01:20:42,3.65,1.00,7.64,100.00,1278214,23,20032,-65
2021-05-16 01:21:16,3.67,0.95,7.67,100.00,1278204,23,20047,-65
2021-05-16 01:21:47,4.40,1.40,7.69,100.00,1278310,23,20067,-65
2021-05-16 01:22:17,4.87,1.20,7.73,100.00,1278461,23,20004,-65
2021-05-16 01:22:52,4.10,1.40,7.74,100.00,1278532,23,20001,-65
2021-05-16 01:23:30,4.57,1.17,7.72,100.00,1278162,23,20005,-65
2021-05-16 01:24:03,4.80,1.23,7.74,100.00,1278177,23,20005,-65
2021-05-16 01:24:37,2.80,0.85,7.70,99.34,1278260,23,19997,-65
2021-05-16 01:25:08,4.40,1.40,7.68,99.26,1278219,23,20080,-65
2021-05-16 01:25:40,4.70,1.20,7.66,99.17,1278366,23,20024,-65
2021-05-16 01:26:10,4.00,1.30,7.73,99.65,1278553,23,20477,-65
2021-05-16 01:26:43,2.70,0.80,7.68,99.77,1278517,23,19998,-65
2021-05-16 01:27:13,2.67,0.77,7.66,100.00,1278410,23,19996,-65
2021-05-16 01:27:45,2.40,0.97,7.70,100.00,1278304,23,19997,-65
2021-05-16 01:28:16,4.75,1.10,7.74,100.00,1278446,23,19997,-65
2021-05-16 01:28:47,3.15,1.02,7.76,100.00,1278551,23,20009,-65
2021-05-16 01:29:18,2.27,0.90,7.73,99.84,1278571,23,20009,-65
2021-05-16 01:29:48,6.53,1.00,7.68,99.70,1278285,23,20350,-64
2021-05-16 01:30:19,6.13,1.00,7.73,99.52,1278514,23,20231,-65
2021-05-16 01:30:50,6.85,1.05,7.74,99.10,1278596,23,19997,-65
2021-05-16 01:31:20,2.00,0.87,7.78,98.54,1278618,23,20444,-65
2021-05-16 01:31:51,2.37,1.00,7.73,99.24,1277979,23,20004,-65
2021-05-16 01:32:23,5.33,1.30,7.75,98.80,1278244,23,19997,-65
2021-05-16 01:32:53,4.07,0.90,7.73,99.80,1271995,23,20020,-65
2021-05-16 01:33:23,5.60,1.23,7.76,100.00,1266251,23,20427,-65
2021-05-16 01:33:54,5.53,1.07,7.78,100.00,1272077,23,20323,-64
2021-05-16 01:34:24,2.40,1.07,7.79,99.53,1272248,23,20442,-66
2021-05-16 01:34:55,2.67,0.80,7.80,98.66,1272161,23,20071,-65
2021-05-16 01:35:25,2.20,0.90,7.80,98.82,1278152,23,20009,-65
2021-05-16 01:35:55,2.90,1.00,7.74,99.42,1278277,23,20000,-65
2021-05-16 01:36:26,4.57,1.20,7.79,99.66,1278089,23,20335,-64
2021-05-16 01:36:56,1.97,0.87,7.79,99.55,1278498,23,20447,-65
2021-05-16 01:37:27,3.77,1.00,7.78,99.67,1278493,23,20002,-64
2021-05-16 01:37:57,2.40,0.87,7.76,100.00,1278465,23,20012,-65
2021-05-16 01:38:28,2.80,1.00,7.74,99.54,1278556,23,20009,-64
2021-05-16 01:38:58,2.03,0.80,7.76,99.65,1278504,23,20008,-64
2021-05-16 01:39:29,2.30,0.90,7.76,99.88,1278344,23,20004,-64
2021-05-16 01:39:59,2.93,1.10,7.78,99.49,1278543,23,20001,-64
2021-05-16 01:40:29,4.30,1.00,7.78,99.35,1278306,23,20078,-64
2021-05-16 01:41:00,4.43,1.10,7.76,99.81,1278462,23,20055,-65
2021-05-16 01:41:30,3.90,1.10,7.79,99.92,1278569,23,20296,-65
2021-05-16 01:42:01,4.00,1.30,7.82,99.35,1278499,23,20473,-64
2021-05-16 01:42:31,3.87,1.10,7.84,99.44,1277955,23,20005,-65
2021-05-16 01:43:02,3.17,1.17,7.87,98.97,1278155,23,20004,-65
2021-05-16 01:43:33,4.20,1.20,7.82,99.21,1278069,23,20016,-65
2021-05-16 01:44:04,3.55,1.20,7.81,99.34,1278096,23,20004,-65
2021-05-16 01:44:35,6.53,1.30,7.83,99.29,1278102,23,20012,-64
2021-05-16 01:45:11,7.43,1.20,7.88,98.77,1278176,23,20000,-64
2021-05-16 01:45:41,4.93,1.10,7.84,99.36,1278053,23,20004,-65
2021-05-16 01:46:14,3.97,1.00,7.86,99.41,1278320,23,19997,-65
2021-05-16 01:46:46,1.98,0.80,7.80,99.21,1278267,23,20108,-65
2021-05-16 01:47:16,4.15,1.48,7.78,99.36,1277665,23,20028,-64
2021-05-16 01:47:47,2.77,0.90,7.76,99.89,1278498,23,20130,-64
2021-05-16 01:48:17,3.73,1.23,7.76,99.78,1278498,23,20501,-65
2021-05-16 01:48:47,2.73,1.00,7.73,99.48,1278366,23,20055,-64
2021-05-16 01:49:18,3.53,1.00,7.75,99.61,1278525,23,20016,-64
2021-05-16 01:49:50,4.37,1.20,7.80,99.32,1278463,23,20019,-64
2021-05-16 01:50:21,2.80,0.77,7.82,99.61,1278403,23,20012,-64
2021-05-16 01:50:51,2.03,0.93,7.82,99.26,1277901,23,19993,-65
2021-05-16 01:51:22,2.20,1.00,7.77,99.30,1277975,23,20032,-65
2021-05-16 01:51:52,3.70,1.00,7.76,99.19,1278140,23,20450,-65
2021-05-16 01:52:26,2.23,0.90,7.78,99.58,1278200,23,20407,-65
2021-05-16 01:52:57,3.22,1.23,7.80,98.92,1278204,23,20125,-65
2021-05-16 01:53:27,2.57,1.00,7.78,98.92,1278097,23,20005,-64
2021-05-16 01:53:58,2.23,0.90,7.69,99.07,1278160,23,20358,-64
2021-05-16 01:54:28,2.77,1.00,7.76,99.40,1278077,23,20442,-64
2021-05-16 01:54:59,3.30,0.90,7.76,99.38,1265658,23,20505,-65
2021-05-16 01:55:29,2.93,1.07,7.76,99.26,1272027,23,20006,-65
2021-05-16 01:55:59,4.63,1.03,7.76,99.29,1271889,23,20080,-65
2021-05-16 01:56:30,3.77,1.10,7.76,99.89,1272293,23,20001,-64
2021-05-16 01:57:02,3.97,1.00,7.78,99.63,1277984,23,20307,-64
2021-05-16 01:57:32,3.28,1.00,7.78,99.72,1277748,23,20001,-65
2021-05-16 01:58:03,3.17,1.00,7.75,99.96,1278071,23,20442,-65
2021-05-16 01:58:36,3.63,1.30,7.74,99.73,1277863,23,20001,-65
2021-05-16 01:59:07,1.75,0.80,7.76,99.41,1278311,23,20003,-64
2021-05-16 01:59:37,4.13,0.90,7.73,99.55,1278084,23,20445,-65
2021-05-16 02:00:10,2.77,1.00,7.74,100.00,1278103,23,20004,-64
2021-05-16 02:00:41,2.10,0.93,7.76,99.90,1278182,23,20055,-65
2021-05-16 02:01:11,2.25,1.00,7.72,99.82,1272470,23,20001,-65
2021-05-16 02:01:42,4.67,1.10,7.61,99.43,1278016,23,20008,-64
2021-05-16 02:02:18,3.07,0.90,7.63,99.55,1265729,23,20395,-67
2021-05-16 02:02:48,4.18,1.10,7.65,99.08,1266944,23,20002,-65
2021-05-16 02:03:19,3.70,1.00,7.64,99.19,1265647,23,20305,-65
2021-05-16 02:03:50,4.60,1.27,7.70,99.48,1267088,23,20461,-65
2021-05-16 02:04:20,2.37,0.90,7.66,99.83,1271830,23,20040,-65
2021-05-16 02:04:50,3.63,1.07,7.65,99.80,1259723,23,20032,-65
2021-05-16 02:05:21,3.37,1.07,7.59,99.48,1259751,23,20007,-65
2021-05-16 02:05:51,1.67,0.70,7.60,99.47,1259524,23,20010,-65
2021-05-16 02:06:22,4.37,0.90,7.68,99.41,1259948,23,20042,-63
2021-05-16 02:06:53,3.27,1.00,7.69,99.16,1259849,23,20006,-63
2021-05-16 02:07:24,1.63,0.98,7.70,99.33,1265762,23,20021,-63
2021-05-16 02:07:54,2.33,1.00,7.75,99.00,1271310,23,20451,-65
2021-05-16 02:08:25,4.20,1.10,7.71,99.53,1272267,23,20012,-65
2021-05-16 02:08:55,1.90,0.90,7.73,98.85,1278162,23,20102,-65
2021-05-16 02:09:26,1.73,0.87,7.72,99.03,1271987,23,20005,-63
2021-05-16 02:09:56,3.93,0.80,7.70,99.27,1271986,23,20158,-65
2021-05-16 02:10:27,2.90,1.07,7.69,99.41,1266034,23,20028,-65
2021-05-16 02:10:57,4.13,1.03,7.64,100.00,1266246,23,20401,-65
2021-05-16 02:11:27,2.37,0.80,7.62,99.99,1272044,23,20473,-65
2021-05-16 02:11:58,2.87,1.00,7.64,99.89,1272885,23,20028,-66
2021-05-16 02:12:28,3.97,1.03,7.67,99.82,1278915,23,20001,-64
2021-05-16 02:12:59,4.10,1.00,7.65,99.74,1278535,23,20083,-66
2021-05-16 02:13:29,3.73,0.90,7.70,99.58,1273045,23,20342,-65
2021-05-16 02:14:00,3.63,1.00,7.70,99.57,1274203,23,20417,-65
2021-05-16 02:14:31,2.53,0.90,7.68,99.05,1274001,23,20012,-65
2021-05-16 02:15:02,2.75,0.90,7.72,98.81,1274256,23,20009,-65
2021-05-16 02:15:32,3.97,1.20,7.74,99.27,1280444,23,19997,-66
2021-05-16 02:16:03,2.40,1.00,7.76,98.85,1280182,23,19997,-66
2021-05-16 02:16:34,2.55,1.15,7.74,99.39,1280342,23,20454,-65
2021-05-16 02:17:05,3.93,1.00,7.74,99.17,1280236,23,20025,-65
2021-05-16 02:17:35,2.77,0.97,7.70,99.80,1279632,23,19997,-65
2021-05-16 02:18:08,1.87,0.90,7.68,99.96,1277736,23,19997,-65
2021-05-16 02:18:38,2.55,1.00,7.65,100.00,1278091,23,19997,-65
2021-05-16 02:19:10,3.00,1.07,7.62,99.90,1278252,23,20096,-65
2021-05-16 02:19:41,3.78,0.90,7.58,99.37,1278111,23,20110,-65
2021-05-16 02:20:15,2.63,0.90,7.57,99.75,1278119,23,20521,-65
2021-05-16 02:20:45,3.67,1.10,7.59,100.00,1278422,23,20017,-65
2021-05-16 02:21:16,3.90,1.30,7.64,99.71,1278518,23,20001,-65
2021-05-16 02:21:46,2.77,1.00,7.65,99.81,1278588,23,20005,-63
2021-05-16 02:22:17,6.87,1.10,7.68,99.69,1278480,23,20300,-64
2021-05-16 02:22:47,3.43,1.10,7.65,99.49,1278537,23,20326,-63
2021-05-16 02:23:17,3.37,1.03,7.64,99.39,1278674,23,20406,-64
2021-05-16 02:23:48,3.50,1.07,7.67,100.00,1278601,23,19993,-64
2021-05-16 02:24:19,3.90,1.00,7.63,100.00,1278157,23,20005,-64
2021-05-16 02:24:49,3.83,1.10,7.70,99.91,1278095,23,20008,-63
2021-05-16 02:25:19,4.43,1.40,7.63,99.53,1278071,23,20001,-63
2021-05-16 02:25:50,2.47,0.90,7.61,99.34,1278145,23,20004,-63
2021-05-16 02:26:20,4.43,0.87,7.61,99.39,1278454,23,20009,-64
2021-05-16 02:26:51,4.57,1.10,7.64,99.47,1278414,23,20008,-64
2021-05-16 02:27:21,3.63,1.00,7.62,99.42,1278528,23,20005,-64
2021-05-16 02:27:52,3.10,1.10,7.65,99.75,1278536,23,19997,-64
2021-05-16 02:28:22,5.20,1.10,7.68,99.71,1277997,23,20001,-64
2021-05-16 02:28:53,2.87,0.97,7.70,99.91,1278346,23,20001,-63
2021-05-16 02:29:23,4.83,1.00,7.71,99.44,1278613,23,20008,-64
2021-05-16 02:29:54,3.70,0.90,7.69,99.47,1278527,23,20096,-63
2021-05-16 02:30:24,3.23,1.20,7.76,99.30,1271918,23,20432,-64
2021-05-16 02:30:55,3.23,1.00,7.73,99.37,1271956,23,20009,-63
2021-05-16 02:31:25,4.97,1.00,7.68,99.12,1271931,23,20004,-63
2021-05-16 02:31:56,3.03,0.97,7.65,98.95,1272090,23,20001,-63
2021-05-16 02:32:26,6.70,1.20,7.67,99.38,1278502,23,19997,-63
2021-05-16 02:32:57,2.83,1.03,7.69,99.19,1277979,23,20221,-63
2021-05-16 02:33:27,3.03,1.00,7.76,99.06,1278452,23,19997,-63
2021-05-16 02:33:58,4.40,1.10,7.75,99.09,1278487,23,19993,-63
2021-05-16 02:34:28,6.00,1.07,7.69,98.81,1278334,23,20080,-63
2021-05-16 02:34:59,2.90,0.90,7.73,98.93,1278429,23,20024,-63
2021-05-16 02:35:29,3.73,0.77,7.76,99.35,1278484,23,20024,-63
2021-05-16 02:36:00,4.37,1.30,7.74,98.98,1278557,23,20020,-63
2021-05-16 02:36:30,4.43,1.13,7.74,99.89,1277919,23,20001,-63
2021-05-16 02:37:01,3.17,0.90,7.75,100.00,1278002,23,20001,-63
2021-05-16 02:37:31,2.43,0.93,7.69,99.02,1277958,23,20004,-62
2021-05-16 02:38:02,3.60,0.90,7.73,98.80,1278000,23,20000,-63
2021-05-16 02:38:32,3.10,1.00,7.78,99.12,1278348,23,20020,-66
2021-05-16 02:39:04,3.00,1.00,7.78,99.25,1277482,23,20000,-63
2021-05-16 02:39:34,2.67,0.90,7.76,98.70,1277853,23,20080,-62
2021-05-16 02:40:05,3.47,1.27,7.69,99.02,1277902,23,19997,-62
2021-05-16 02:40:36,2.40,0.90,7.68,99.06,1278145,23,20441,-63
2021-05-16 02:41:06,4.90,0.90,7.65,98.61,1278053,23,20007,-63
2021-05-16 02:41:37,3.03,1.10,7.66,98.60,1278093,23,20008,-63
2021-05-16 02:42:07,4.90,0.97,7.65,98.84,1278048,23,20008,-63
2021-05-16 02:42:39,3.53,0.87,7.65,98.84,1278092,23,20012,-63
2021-05-16 02:43:09,3.38,0.77,7.69,98.62,1278444,23,20421,-62
2021-05-16 02:43:39,4.67,1.40,7.68,99.04,1277987,23,20004,-63
2021-05-16 02:44:10,2.83,1.00,7.65,99.06,1278211,23,20063,-62
2021-05-16 02:44:40,3.07,1.13,7.67,99.11,1278145,23,20060,-62
2021-05-16 02:45:12,3.77,1.17,7.69,98.99,1278032,23,20001,-63
2021-05-16 02:45:42,5.45,1.25,7.63,99.35,1278386,23,20001,-62
2021-05-16 02:46:12,2.83,1.00,7.68,98.69,1278448,23,20003,-63
2021-05-16 02:46:43,2.13,1.10,7.62,99.64,1278468,23,20050,-62
2021-05-16 02:47:13,4.00,1.10,7.64,99.51,1278583,23,20131,-62
2021-05-16 02:47:44,2.60,0.90,7.63,100.00,1279093,23,20063,-62
2021-05-16 02:48:15,3.30,0.93,7.67,99.78,1278991,23,20370,-63
2021-05-16 02:48:46,4.80,1.10,7.71,99.50,1272461,23,20088,-63
2021-05-16 02:49:16,3.10,0.85,7.73,99.03,1272105,23,20061,-62
2021-05-16 02:49:47,3.40,1.10,7.66,99.81,1272504,23,20061,-62
2021-05-16 02:50:17,3.37,1.17,7.72,99.46,1278461,23,20011,-63
2021-05-16 02:50:48,3.10,1.00,7.69,98.83,1284872,23,20005,-62
2021-05-16 02:51:20,4.70,0.90,7.70,98.72,1278305,23,20016,-63
2021-05-16 02:51:51,1.67,0.90,7.72,99.76,1278381,23,20071,-63
2021-05-16 02:52:21,5.30,1.13,7.73,99.52,1278500,23,20399,-64
2021-05-16 02:52:51,2.73,1.10,7.71,100.00,1277851,23,20004,-62
2021-05-16 02:53:23,3.83,1.03,7.67,99.69,1271903,23,20009,-63
2021-05-16 02:53:53,2.40,0.95,7.70,99.58,1271876,23,19997,-63
2021-05-16 02:54:23,2.53,1.00,7.72,99.24,1272224,23,20002,-63
2021-05-16 02:54:54,2.27,0.90,7.74,98.99,1278137,23,20399,-63
2021-05-16 02:55:24,4.43,1.20,7.77,99.34,1278056,23,20001,-63
2021-05-16 02:55:55,4.73,1.10,7.80,99.20,1278399,23,20000,-63
2021-05-16 02:56:25,4.17,1.07,7.80,98.98,1278344,23,19997,-63
2021-05-16 02:56:56,4.30,1.20,7.80,98.96,1278251,23,20394,-63
2021-05-16 02:57:26,5.60,1.30,7.79,98.79,1278001,23,20005,-63
2021-05-16 02:57:56,4.63,1.20,7.80,99.41,1278392,23,19993,-62
2021-05-16 02:58:27,3.27,1.10,7.82,98.95,1278623,23,20299,-62
2021-05-16 02:58:58,2.33,0.77,7.82,98.84,1278334,23,19997,-62
2021-05-16 02:59:29,3.65,1.00,7.81,98.84,1278273,23,20072,-62
2021-05-16 02:59:59,4.67,1.13,7.81,99.00,1278094,23,20001,-63
2021-05-16 03:00:29,2.97,1.00,7.85,98.74,1278230,23,20020,-62
2021-05-16 03:01:00,3.67,0.97,7.88,98.64,1278081,23,20044,-63
2021-05-16 03:01:30,4.50,1.40,7.86,98.40,1278224,23,20033,-63
2021-05-16 03:02:01,2.13,0.90,7.87,98.16,1278434,23,20004,-62
2021-05-16 03:02:31,5.93,1.57,7.89,98.54,1278436,23,20015,-63
2021-05-16 03:03:02,3.03,1.00,7.90,98.38,1278545,23,20430,-63
2021-05-16 03:03:32,4.53,1.30,7.90,98.05,1278348,23,20021,-64
2021-05-16 03:04:03,5.93,1.20,7.86,98.54,1278483,23,20024,-62
2021-05-16 03:04:33,4.10,0.93,7.85,98.97,1278512,23,20084,-64
2021-05-16 03:05:04,2.73,0.90,7.89,98.79,1278455,23,19997,-62
2021-05-16 03:05:34,2.63,1.00,7.89,99.04,1278510,23,20001,-62
2021-05-16 03:06:05,3.00,1.00,7.90,98.78,1278404,23,20362,-62
2021-05-16 03:06:35,3.47,1.30,7.90,98.60,1278387,23,20001,-62
2021-05-16 03:07:06,2.57,0.80,7.91,98.51,1278086,23,20005,-62
2021-05-16 03:07:36,1.70,0.90,7.93,98.83,1271880,23,19998,-62
2021-05-16 03:08:07,2.90,1.00,7.93,99.10,1271928,23,19998,-63
2021-05-16 03:08:37,3.00,0.90,7.91,98.81,1272031,23,20013,-62
2021-05-16 03:09:08,3.97,1.03,7.90,98.73,1272002,23,20379,-62
2021-05-16 03:09:38,2.97,1.07,7.92,98.10,1277887,23,19993,-62
2021-05-16 03:10:09,7.10,1.37,7.92,98.07,1278160,23,19989,-62
2021-05-16 03:10:39,3.50,1.10,7.90,98.48,1278030,23,20043,-62
2021-05-16 03:11:09,2.80,1.00,7.91,98.54,1278517,23,20048,-63
2021-05-16 03:11:40,3.90,1.07,7.93,98.50,1278493,23,20089,-63
2021-05-16 03:12:11,2.20,0.90,7.91,98.50,1278603,23,20027,-62
2021-05-16 03:12:41,4.30,1.10,7.92,98.60,1278478,23,19997,-63
2021-05-16 03:13:12,4.17,1.23,7.94,98.60,1278106,23,20001,-64
2021-05-16 03:13:42,4.33,1.10,7.95,98.42,1278089,23,20027,-64
2021-05-16 03:14:12,3.03,1.10,7.94,97.88,1278122,23,20440,-64
2021-05-16 03:14:43,4.57,1.17,7.93,98.08,1277799,23,20005,-64
2021-05-16 03:15:13,2.80,0.90,7.91,98.49,1272180,23,20005,-64
2021-05-16 03:15:44,3.73,1.00,7.88,98.53,1278165,23,20001,-64
2021-05-16 03:16:14,4.60,0.90,7.90,98.55,1278319,23,20474,-64
2021-05-16 03:16:45,3.37,1.20,7.91,98.22,1278458,23,20009,-64
2021-05-16 03:17:15,3.23,1.00,7.90,98.36,1278421,23,20001,-64
2021-05-16 03:17:45,4.10,1.00,7.89,98.43,1278605,23,20001,-64
2021-05-16 03:18:16,2.43,0.97,7.89,98.64,1278437,23,20454,-64
2021-05-16 03:18:46,4.40,1.30,7.89,98.63,1278412,23,20004,-62
2021-05-16 03:19:17,2.83,1.10,7.88,98.18,1277815,23,20049,-65
2021-05-16 03:19:49,3.70,1.03,7.85,98.50,1277771,23,20048,-64
2021-05-16 03:20:19,3.80,1.10,7.82,98.97,1278187,23,20032,-64
2021-05-16 03:20:50,4.40,1.23,7.80,98.99,1277856,23,20008,-64
2021-05-16 03:21:20,3.63,0.90,7.80,99.02,1278372,23,20005,-62
2021-05-16 03:21:51,3.23,1.03,7.79,99.28,1278495,23,19997,-64
2021-05-16 03:22:21,2.37,0.87,7.78,99.52,1278803,23,19997,-62
2021-05-16 03:22:51,5.50,1.47,7.78,99.92,1278381,23,20005,-63
2021-05-16 03:23:22,2.67,1.17,7.80,99.55,1278822,23,20001,-63
2021-05-16 03:23:52,2.37,0.90,7.82,99.53,1279979,23,20005,-63
2021-05-16 03:24:23,3.47,1.17,7.80,99.06,1280739,23,20012,-63
2021-05-16 03:24:53,5.70,0.90,7.81,99.14,1281024,23,20001,-63
2021-05-16 03:25:23,4.03,1.20,7.82,99.07,1280996,23,20001,-63
2021-05-16 03:25:58,3.63,1.30,7.85,98.60,1280496,23,19997,-63
2021-05-16 03:26:29,3.47,1.02,7.84,98.68,1280278,23,19997,-64
2021-05-16 03:27:00,2.65,1.00,7.78,98.14,1280167,23,20002,-63
2021-05-16 03:27:30,2.07,1.00,7.78,98.35,1280092,23,19997,-63
2021-05-16 03:28:02,1.37,0.87,7.78,98.43,1279452,23,20001,-63
2021-05-16 03:28:32,3.90,1.00,7.79,98.65,1278543,23,20061,-63
2021-05-16 03:29:04,3.00,1.10,7.81,98.54,1278462,23,20000,-63
2021-05-16 03:29:35,3.28,1.13,7.77,98.65,1278468,23,20076,-63
2021-05-16 03:30:07,5.07,1.20,7.78,98.82,1278405,23,20005,-63
2021-05-16 03:30:37,3.35,1.13,7.77,98.96,1277956,23,20001,-63
2021-05-16 03:31:08,2.43,1.07,7.74,98.78,1278116,23,20031,-63
2021-05-16 03:31:38,3.67,1.00,7.75,99.07,1278121,23,20031,-63
2021-05-16 03:32:09,3.53,1.17,7.76,99.25,1278277,23,20031,-63
2021-05-16 03:32:41,4.20,1.10,7.80,99.32,1278057,23,19997,-63
2021-05-16 03:33:11,3.45,1.10,7.78,99.18,1271759,23,20066,-63
2021-05-16 03:33:42,3.00,1.00,7.79,99.35,1271946,23,20004,-63
2021-05-16 03:34:12,3.87,1.20,7.75,99.47,1272387,23,20008,-63
2021-05-16 03:34:43,2.53,1.00,7.74,99.58,1277844,23,20004,-63
2021-05-16 03:35:13,3.80,0.90,7.75,99.85,1278308,23,20009,-63
2021-05-16 03:35:43,5.53,1.00,7.75,99.68,1278539,23,20063,-63
2021-05-16 03:36:14,1.97,0.90,7.75,99.23,1278492,23,19997,-63
2021-05-16 03:36:44,3.37,1.00,7.74,99.25,1278484,23,20048,-63
2021-05-16 03:37:15,3.40,1.00,7.80,99.20,1278468,23,20055,-63
2021-05-16 03:37:45,4.73,1.00,7.80,99.02,1278330,23,20005,-63
2021-05-16 03:38:16,3.83,1.00,7.80,99.35,1278569,23,20009,-63
2021-05-16 03:38:46,2.17,0.90,7.82,98.85,1278027,23,19997,-63
2021-05-16 03:39:17,3.50,1.00,7.81,99.19,1278164,23,20056,-63
2021-05-16 03:39:47,3.40,1.13,7.83,99.28,1278137,23,20001,-63
2021-05-16 03:40:17,1.90,0.97,7.85,99.14,1278451,23,20327,-63
2021-05-16 03:40:49,3.40,1.10,7.86,99.17,1278990,23,20089,-63
2021-05-16 03:41:19,4.40,1.10,7.84,99.05,1278584,23,20335,-63
2021-05-16 03:41:55,3.63,1.00,7.88,99.26,1278494,23,20001,-64
2021-05-16 03:42:25,3.92,0.95,7.85,99.07,1278589,23,20008,-63
2021-05-16 03:42:56,2.07,0.90,7.83,99.25,1278769,23,20005,-63
2021-05-16 03:43:27,2.93,1.10,7.84,99.26,1278716,23,20378,-63
2021-05-16 03:43:57,2.53,1.20,7.83,98.97,1278661,23,20007,-63
2021-05-16 03:44:27,2.23,1.00,7.85,98.50,1278749,23,20012,-63
2021-05-16 03:44:58,3.50,1.10,7.84,98.22,1278728,23,20326,-63
2021-05-16 03:45:28,4.07,1.27,7.84,98.61,1278900,23,20441,-63
2021-05-16 03:45:59,3.07,1.03,7.88,98.67,1280345,23,20011,-63
2021-05-16 03:46:29,4.10,1.10,7.87,99.59,1280612,23,20081,-64
2021-05-16 03:47:00,6.10,1.43,7.84,99.39,1279036,23,20359,-63
2021-05-16 03:47:30,2.37,0.90,7.82,98.98,1280856,23,20001,-63
2021-05-16 03:48:01,3.60,1.07,7.83,98.88,1280751,23,20016,-63
2021-05-16 03:48:31,2.57,1.10,7.84,98.95,1280527,23,20001,-63
2021-05-16 03:49:02,2.77,0.90,7.84,98.74,1280837,23,20000,-63
2021-05-16 03:49:32,2.70,1.17,7.86,98.64,1280686,23,20001,-62
2021-05-16 03:50:03,2.50,0.90,7.85,98.79,1280055,23,20001,-63
2021-05-16 03:50:34,3.22,1.10,7.89,99.09,1280004,23,20032,-62
2021-05-16 03:51:05,3.50,0.97,7.89,98.64,1279915,23,20407,-63
2021-05-16 03:51:35,4.37,1.10,7.89,98.86,1279196,23,20013,-63
2021-05-16 03:52:06,2.50,1.10,7.89,98.61,1280610,23,20568,-63
2021-05-16 03:52:36,2.00,1.00,7.88,98.45,1280919,23,20013,-63
2021-05-16 03:53:07,2.73,0.90,7.85,98.60,1280782,23,20005,-63
2021-05-16 03:53:38,4.57,1.17,7.84,99.00,1281070,23,20016,-63
2021-05-16 03:54:10,5.32,1.40,7.83,98.63,1281180,23,19993,-63
2021-05-16 03:54:40,3.13,1.00,7.86,98.76,1280435,23,20012,-63
2021-05-16 03:55:11,4.73,1.13,7.85,98.78,1280298,23,20323,-63
2021-05-16 03:55:42,3.58,0.95,7.85,98.98,1280628,23,20012,-62
2021-05-16 03:56:12,6.30,1.20,7.84,98.55,1280539,23,20017,-64
2021-05-16 03:56:43,3.37,0.93,7.84,98.67,1280448,23,20315,-65
2021-05-16 03:57:14,3.30,1.10,7.86,98.94,1279821,23,20473,-62
2021-05-16 03:57:44,3.17,1.10,7.89,98.37,1278821,23,20407,-63
2021-05-16 03:58:15,5.60,1.20,7.86,98.99,1278652,23,20005,-62
2021-05-16 03:58:45,4.03,1.20,7.87,98.66,1279082,23,20009,-62
2021-05-16 03:59:16,5.03,1.20,7.88,98.42,1278823,23,19997,-62
2021-05-16 03:59:46,3.10,1.20,7.90,98.48,1278810,23,20005,-62
2021-05-16 04:00:17,3.67,1.10,7.88,98.72,1278635,23,20005,-62
2021-05-16 04:00:48,2.70,1.10,7.90,98.60,1278690,23,20312,-63
2021-05-16 04:01:18,5.03,1.10,7.89,98.12,1278836,23,20008,-63
2021-05-16 04:01:50,3.60,1.07,7.90,98.80,1278432,23,20004,-62
2021-05-16 04:02:20,2.85,1.08,7.93,98.71,1278881,23,20496,-62
2021-05-16 04:02:51,2.97,1.20,7.94,99.00,1278738,23,20028,-62
2021-05-16 04:03:21,4.53,1.30,7.93,99.00,1278771,23,20007,-62
2021-05-16 04:03:52,2.90,1.00,7.93,98.64,1279704,23,20012,-63
2021-05-16 04:04:22,5.23,1.30,7.92,98.50,1279531,23,20001,-62
2021-05-16 04:04:54,3.27,0.93,7.94,98.18,1279063,23,19997,-62
2021-05-16 04:05:24,4.35,1.52,7.93,98.22,1278713,23,20072,-62
2021-05-16 04:05:54,3.87,1.37,7.95,97.75,1278717,23,20001,-63
2021-05-16 04:06:25,5.43,1.17,7.95,98.49,1278593,23,20054,-62
2021-05-16 04:06:55,3.07,1.00,7.96,98.12,1278744,23,20004,-63
2021-05-16 04:07:26,5.67,1.67,7.96,98.17,1278786,23,19997,-62
2021-05-16 04:07:56,3.87,1.00,7.95,98.20,1272011,23,20002,-62
2021-05-16 04:08:27,3.13,1.10,7.97,97.83,1272183,23,19997,-62
2021-05-16 04:08:57,3.43,1.30,7.98,98.20,1272308,23,20010,-63
2021-05-16 04:09:28,2.93,1.20,7.97,98.36,1272407,23,20001,-63
2021-05-16 04:09:58,3.63,1.00,7.96,97.94,1278264,23,20023,-63
2021-05-16 04:10:28,2.97,1.17,7.98,97.98,1278200,23,20319,-63
2021-05-16 04:10:59,3.23,1.30,7.98,98.43,1278080,23,20461,-63
2021-05-16 04:11:29,3.00,1.20,7.97,98.36,1278310,23,20056,-63
2021-05-16 04:12:00,2.20,1.00,7.95,98.26,1278616,23,20016,-63
2021-05-16 04:12:30,4.00,1.40,7.97,97.79,1278772,23,19997,-62
2021-05-16 04:13:01,2.40,1.00,7.93,98.19,1278656,23,20449,-62
2021-05-16 04:13:31,4.30,1.43,7.95,98.17,1278723,23,19997,-62
2021-05-16 04:14:03,2.63,1.00,7.96,98.72,1278738,23,20059,-62
2021-05-16 04:14:33,5.57,1.50,7.99,98.46,1278809,23,20465,-62
2021-05-16 04:15:05,5.97,1.50,7.99,97.69,1278734,23,19993,-62
2021-05-16 04:15:35,3.53,1.20,7.99,97.46,1278786,23,20004,-62
2021-05-16 04:16:06,5.33,1.53,8.01,97.51,1278708,23,20315,-62
2021-05-16 04:16:36,3.33,1.20,7.95,98.33,1278885,23,20001,-62
2021-05-16 04:17:06,3.03,1.17,7.96,98.26,1278647,23,20009,-62
2021-05-16 04:17:37,2.33,1.10,7.98,98.21,1278309,23,19993,-62
2021-05-16 04:18:08,2.37,1.30,7.97,98.55,1278355,23,20000,-62
2021-05-16 04:18:38,3.90,1.40,7.98,98.21,1278422,23,20029,-62
2021-05-16 04:19:09,4.70,1.50,7.99,97.96,1278359,23,20064,-63
2021-05-16 04:19:39,3.23,1.30,7.96,98.49,1278877,23,20032,-63
2021-05-16 04:20:10,4.53,1.50,7.97,98.83,1278775,23,20004,-62
2021-05-16 04:20:41,9.07,1.60,7.98,99.52,1278721,23,20001,-63
2021-05-16 04:21:11,6.57,1.30,8.03,98.76,1278389,23,20371,-62
2021-05-16 04:21:41,5.10,1.00,8.02,98.16,1278418,23,20418,-62
2021-05-16 04:22:12,2.50,1.00,8.03,97.89,1278403,23,20005,-62
2021-05-16 04:22:42,3.30,1.00,8.07,97.31,1272008,23,20526,-62
2021-05-16 04:23:13,4.07,1.10,8.08,97.66,1272280,23,20067,-62
2021-05-16 04:23:44,7.43,1.50,8.07,97.51,1278498,23,19989,-62
2021-05-16 04:24:14,3.40,1.48,8.12,96.64,1278269,23,20528,-62
2021-05-16 04:24:45,2.27,1.10,8.11,96.71,1278304,23,20319,-62
2021-05-16 04:25:15,2.90,1.10,8.11,96.64,1278234,23,20033,-62
2021-05-16 04:25:45,4.63,1.33,8.06,97.58,1278311,23,20001,-62
2021-05-16 04:26:16,2.60,1.17,8.03,97.35,1278635,23,20107,-62
2021-05-16 04:26:46,2.73,1.00,8.06,97.46,1278720,23,20008,-62
2021-05-16 04:27:17,7.23,1.27,8.04,98.21,1278748,23,19993,-63
2021-05-16 04:27:47,4.37,1.30,8.06,97.86,1278809,23,19993,-62
2021-05-16 04:28:17,3.83,1.53,8.10,97.98,1278668,23,20009,-62
2021-05-16 04:28:48,3.73,1.30,8.10,97.42,1278314,23,20403,-63
2021-05-16 04:29:18,4.87,1.20,8.15,97.58,1278274,23,20373,-62
2021-05-16 04:29:49,4.53,1.40,8.11,97.17,1278387,23,20001,-62
2021-05-16 04:30:19,2.23,0.90,8.11,97.17,1278254,23,20001,-62
2021-05-16 04:30:50,3.13,1.20,8.16,97.31,1278822,23,20411,-62
2021-05-16 04:31:20,3.70,1.00,8.13,97.04,1278008,23,20300,-62
2021-05-16 04:31:51,3.20,1.17,8.17,97.15,1278685,23,20000,-62
2021-05-16 04:32:21,3.97,1.20,8.19,97.04,1278650,23,20001,-64
2021-05-16 04:32:52,2.97,1.37,8.18,96.65,1278710,23,20422,-64
2021-05-16 04:33:22,3.60,1.03,8.21,97.03,1278551,23,20009,-64
2021-05-16 04:33:53,3.03,1.10,8.24,97.00,1278615,23,20008,-64
2021-05-16 04:34:23,2.40,1.07,8.26,97.31,1278271,23,20004,-64
2021-05-16 04:34:54,3.60,1.40,8.28,97.72,1278320,23,20001,-64
2021-05-16 04:35:24,5.87,1.67,8.31,97.55,1278248,23,20012,-64
2021-05-16 04:35:56,2.80,1.20,8.31,97.01,1278361,23,20063,-64
2021-05-16 04:36:27,3.10,1.27,8.31,96.99,1278651,23,20012,-64
2021-05-16 04:36:57,5.90,1.53,8.30,96.51,1278728,23,20008,-64
2021-05-16 04:37:28,3.27,1.20,8.30,96.13,1278324,23,20445,-64
2021-05-16 04:37:58,4.70,1.27,8.36,95.71,1278356,23,20322,-64
2021-05-16 04:38:30,4.77,1.40,8.39,95.71,1278427,23,20001,-64
2021-05-16 04:39:01,4.22,1.15,8.42,95.74,1278377,23,20032,-64
2021-05-16 04:39:31,4.53,1.40,8.33,96.13,1278653,23,20001,-64
2021-05-16 04:40:02,3.57,1.43,8.34,96.06,1278740,23,20013,-64
2021-05-16 04:40:33,5.85,1.27,8.38,95.51,1278619,23,20004,-64
2021-05-16 04:41:03,3.07,1.10,8.38,96.16,1278806,23,20001,-64
2021-05-16 04:41:34,4.83,1.50,8.40,95.61,1278173,23,20001,-64
2021-05-16 04:42:04,2.77,0.93,8.39,96.03,1278657,23,20502,-65
2021-05-16 04:42:35,3.63,1.20,8.38,96.11,1279268,23,20047,-64
2021-05-16 04:43:05,3.93,1.40,8.31,95.86,1279380,23,20008,-64
2021-05-16 04:43:36,2.23,0.97,8.28,96.06,1278797,23,20005,-64
2021-05-16 04:44:06,2.73,0.90,8.32,95.78,1278331,23,20346,-64
2021-05-16 04:44:37,5.23,1.07,8.38,95.81,1278436,23,20374,-64
2021-05-16 04:45:08,4.77,1.37,8.40,95.81,1272387,23,20006,-64
2021-05-16 04:45:39,4.95,1.48,8.34,96.51,1278238,23,20001,-64
2021-05-16 04:46:09,2.40,1.13,8.38,96.53,1278393,23,20009,-64
2021-05-16 04:46:40,3.93,1.10,8.42,96.57,1278313,23,20228,-64
2021-05-16 04:47:10,3.50,1.10,8.39,96.39,1278924,23,20008,-64
2021-05-16 04:47:41,3.93,1.00,8.37,96.37,1278694,23,20008,-64
2021-05-16 04:48:11,2.70,0.90,8.38,96.27,1278786,23,20001,-64
2021-05-16 04:48:41,3.63,1.20,8.32,96.50,1278351,23,20013,-64
2021-05-16 04:49:13,4.60,1.30,8.28,96.75,1278410,23,20002,-64
2021-05-16 04:49:43,2.88,1.10,8.31,96.52,1278577,23,20430,-64
2021-05-16 04:50:15,3.27,1.20,8.36,96.65,1278373,23,20001,-62
2021-05-16 04:50:45,2.15,1.00,8.40,96.02,1278748,23,20586,-62
2021-05-16 04:51:16,3.37,1.23,8.42,96.17,1278751,23,20034,-62
2021-05-16 04:51:46,3.87,1.10,8.42,96.60,1278822,23,20024,-65
2021-05-16 04:52:17,3.20,1.10,8.38,96.36,1271763,23,20018,-62
2021-05-16 04:52:47,4.23,1.30,8.38,96.70,1271293,23,20014,-62
2021-05-16 04:53:17,3.60,1.20,8.41,96.66,1272131,23,20014,-63
2021-05-16 04:53:48,2.03,1.00,8.39,96.72,1272220,23,19998,-62
2021-05-16 04:54:18,3.13,1.10,8.38,96.27,1278749,23,20001,-62
2021-05-16 04:54:49,3.50,1.17,8.35,95.48,1278768,23,20001,-62
2021-05-16 04:55:19,3.97,1.40,8.40,95.67,1278780,23,20334,-63
2021-05-16 04:55:50,2.57,1.03,8.37,95.73,1278724,23,19993,-64
2021-05-16 04:56:20,4.33,1.20,8.30,95.96,1278248,23,20001,-63
2021-05-16 04:56:50,5.73,1.30,8.28,95.79,1278166,23,19997,-63
2021-05-16 04:57:21,4.53,1.20,8.27,96.56,1278152,23,20128,-63
2021-05-16 04:57:51,6.17,1.40,8.32,96.46,1278328,23,19997,-63
2021-05-16 04:58:23,5.43,1.63,8.34,96.22,1278559,23,20009,-63
2021-05-16 04:58:54,4.25,1.00,8.35,96.35,1278717,23,19997,-63
2021-05-16 04:59:24,3.77,1.00,8.32,96.99,1278724,23,20011,-64
2021-05-16 04:59:54,3.30,1.37,8.30,96.63,1278758,23,20001,-63
2021-05-16 05:00:25,4.97,1.20,8.36,96.91,1278540,23,20012,-63
2021-05-16 05:00:55,3.23,1.37,8.39,96.67,1278713,23,20052,-63
2021-05-16 05:01:26,3.60,1.10,8.32,96.43,1278739,23,20063,-63
2021-05-16 05:01:57,4.25,1.20,8.35,96.35,1278615,23,20437,-64
2021-05-16 05:02:27,4.20,1.10,8.32,95.69,1278449,23,20001,-64
2021-05-16 05:02:58,2.77,1.23,8.28,95.64,1277881,23,20008,-64
2021-05-16 05:03:28,2.63,1.07,8.31,96.31,1278686,23,19993,-64
2021-05-16 05:03:59,2.23,1.00,8.32,96.10,1278668,23,20001,-64
2021-05-16 05:04:29,4.50,1.10,8.31,96.50,1278334,23,19997,-64
2021-05-16 05:04:59,4.07,1.07,8.34,96.56,1278293,23,20005,-65
2021-05-16 05:05:30,2.30,1.10,8.38,96.78,1278275,23,20005,-65
2021-05-16 05:06:00,4.17,1.23,8.40,96.44,1278319,23,20005,-64
2021-05-16 05:06:31,3.13,1.00,8.42,96.44,1278647,23,20000,-64
2021-05-16 05:07:03,5.03,1.10,8.44,96.33,1278571,23,20075,-64
2021-05-16 05:07:34,4.05,1.00,8.44,96.82,1278049,23,20032,-64
2021-05-16 05:08:04,3.33,1.07,8.44,97.12,1278333,23,20422,-64
2021-05-16 05:08:36,3.77,1.50,8.47,96.91,1278248,23,20108,-64
2021-05-16 05:09:07,3.85,1.17,8.46,97.38,1266550,23,20006,-64
2021-05-16 05:09:38,3.63,1.23,8.45,97.39,1272078,23,20013,-64
2021-05-16 05:10:09,4.20,1.10,8.52,97.02,1272141,23,19997,-64
2021-05-16 05:10:40,5.28,1.27,8.51,97.09,1272593,23,20385,-64
2021-05-16 05:11:10,3.47,1.30,8.48,96.62,1278715,23,20017,-64
2021-05-16 05:11:40,6.07,1.20,8.49,96.86,1278194,23,19997,-64
2021-05-16 05:12:11,4.77,1.20,8.48,96.81,1272163,23,20005,-64
2021-05-16 05:12:41,2.70,1.20,8.48,96.77,1272067,23,20001,-64
2021-05-16 05:13:12,2.63,1.10,8.46,96.84,1271599,23,19997,-65
2021-05-16 05:13:42,3.10,1.13,8.46,96.82,1277974,23,20020,-64
2021-05-16 05:14:13,3.13,1.13,8.50,96.27,1278587,23,20059,-65
2021-05-16 05:14:43,3.90,1.30,8.51,96.10,1278154,23,20003,-64
2021-05-16 05:15:13,2.17,1.10,8.51,96.72,1278284,23,19997,-64
2021-05-16 05:15:44,4.27,1.20,8.53,96.56,1278911,23,20032,-65
2021-05-16 05:16:14,4.13,1.03,8.56,96.17,1280065,23,20004,-65
2021-05-16 05:16:45,3.93,1.30,8.59,96.44,1280632,23,20004,-66
2021-05-16 05:17:15,2.60,0.90,8.62,96.50,1280305,23,20326,-65
2021-05-16 05:17:46,2.87,1.10,8.63,96.27,1280417,23,20012,-65
2021-05-16 05:18:18,3.70,0.97,8.58,96.49,1280902,23,20402,-65
2021-05-16 05:18:48,3.42,1.10,8.56,96.90,1280843,23,20056,-65
2021-05-16 05:19:19,4.50,1.30,8.57,96.60,1280418,23,20033,-64
2021-05-16 05:19:49,7.63,1.20,8.55,96.82,1279863,23,20328,-65
2021-05-16 05:20:22,2.33,1.27,8.59,96.85,1278925,23,20001,-65
2021-05-16 05:20:52,4.63,1.10,8.65,96.28,1278619,23,20421,-64
2021-05-16 05:21:23,2.60,1.03,8.68,96.45,1278672,23,20005,-64
2021-05-16 05:21:53,3.30,1.17,8.67,95.75,1278350,23,20047,-64
2021-05-16 05:22:24,4.77,1.10,8.68,96.41,1277997,23,20072,-64
2021-05-16 05:22:54,4.80,1.17,8.63,96.40,1278238,23,20001,-64
2021-05-16 05:23:26,4.80,1.20,8.66,96.20,1278194,23,20016,-64
2021-05-16 05:23:57,4.82,1.10,8.69,95.96,1277921,23,20005,-64
2021-05-16 05:24:27,2.17,0.87,8.72,96.00,1278478,23,19997,-66
2021-05-16 05:24:58,2.70,1.10,8.71,95.94,1278698,23,20001,-63
2021-05-16 05:25:28,3.80,1.13,8.75,96.20,1278880,23,20004,-63
2021-05-16 05:25:59,2.40,0.90,8.80,96.32,1278918,23,20004,-63
2021-05-16 05:26:29,5.90,1.07,8.76,96.45,1278610,23,20001,-62
2021-05-16 05:26:59,4.07,1.20,8.77,96.34,1278709,23,20028,-67
2021-05-16 05:27:30,2.90,1.00,8.79,96.22,1278842,23,20376,-63
2021-05-16 05:28:00,4.13,1.17,8.79,96.44,1278563,23,19997,-68
2021-05-16 05:28:31,2.53,0.80,8.80,96.42,1278842,23,20008,-63
2021-05-16 05:29:01,5.07,1.10,8.81,96.72,1278228,23,20008,-66
2021-05-16 05:29:32,3.90,1.10,8.81,96.90,1278204,23,20036,-68
2021-05-16 05:30:03,2.90,1.03,8.81,96.37,1278143,23,20437,-67
2021-05-16 05:30:34,6.05,1.42,8.82,96.85,1278091,23,19997,-67
2021-05-16 05:31:04,5.00,1.33,8.81,96.72,1278753,23,20374,-67
2021-05-16 05:31:35,2.93,1.03,8.82,97.35,1278786,23,19993,-67
2021-05-16 05:32:05,3.47,1.10,8.78,97.32,1278625,23,20001,-67
2021-05-16 05:32:36,2.83,0.97,8.74,97.71,1278253,23,20388,-67
2021-05-16 05:33:06,2.10,1.10,8.61,98.09,1272077,23,19998,-63
2021-05-16 05:33:36,3.03,1.03,8.67,98.61,1272019,23,20060,-76
2021-05-16 05:34:07,4.43,1.07,8.68,98.58,1272601,23,20013,-63
2021-05-16 05:34:37,3.17,1.20,8.66,98.60,1278457,23,20057,-63
2021-05-16 05:35:08,2.90,1.20,8.63,99.23,1278457,23,20000,-66
2021-05-16 05:35:38,3.43,0.90,8.62,99.23,1278997,23,20024,-64
2021-05-16 05:36:09,4.73,1.20,8.63,98.77,1278663,23,20043,-63
2021-05-16 05:36:39,5.33,1.30,8.65,98.75,1278859,23,20305,-63
2021-05-16 05:37:09,3.57,1.20,8.66,98.40,1278955,23,19997,-63
2021-05-16 05:37:40,6.60,1.10,8.69,99.00,1280137,23,19997,-63
2021-05-16 05:38:10,4.20,1.10,8.70,98.93,1280081,23,20415,-63
2021-05-16 05:38:41,3.83,1.20,8.65,99.36,1279290,23,20001,-63
2021-05-16 05:39:11,2.80,1.10,8.71,99.24,1278822,23,20004,-63
2021-05-16 05:39:42,4.83,1.37,8.73,99.16,1279860,23,20315,-63
2021-05-16 05:40:12,6.63,1.20,8.79,98.83,1278556,23,20009,-63
2021-05-16 05:40:43,7.87,1.30,8.77,98.70,1278966,23,20028,-64
2021-05-16 05:41:14,5.17,1.20,8.76,98.66,1280044,23,19997,-64
2021-05-16 05:41:45,4.70,1.40,8.70,99.25,1278637,23,19993,-64
2021-05-16 05:42:15,3.55,1.02,8.67,99.55,1279028,23,20008,-63
2021-05-16 05:42:45,3.77,1.00,8.71,99.02,1278963,23,20024,-63
2021-05-16 05:43:16,4.43,1.10,8.77,99.09,1279320,23,20465,-64
2021-05-16 05:43:46,4.37,1.00,8.82,99.27,1279425,23,19999,-63
2021-05-16 05:44:17,5.13,1.23,8.81,98.90,1278786,23,20005,-64
2021-05-16 05:44:47,4.73,1.33,8.81,98.71,1279027,23,20423,-65
2021-05-16 05:45:18,7.30,1.20,8.82,98.46,1278041,23,20430,-63
2021-05-16 05:45:48,4.17,1.00,8.84,99.16,1277605,23,19993,-64
2021-05-16 05:46:19,5.63,1.20,8.85,99.10,1278775,23,20005,-63
2021-05-16 05:46:49,5.07,1.40,8.90,98.96,1278848,23,19992,-63
2021-05-16 05:47:19,3.80,1.10,8.94,98.51,1279961,23,19997,-63
2021-05-16 05:47:50,2.80,1.10,8.95,98.92,1280251,23,20004,-63
2021-05-16 05:48:20,2.20,1.00,8.93,98.38,1279995,23,20008,-63
2021-05-16 05:48:51,3.50,1.13,8.95,98.75,1280295,23,19997,-64
2021-05-16 05:49:23,4.07,1.20,8.93,98.08,1279368,23,20028,-63
2021-05-16 05:49:53,4.53,1.05,8.92,97.22,1272304,23,20079,-63
2021-05-16 05:50:24,5.53,1.13,8.95,97.26,1272230,23,20202,-62
2021-05-16 05:50:54,2.70,1.00,8.97,97.23,1272653,23,20368,-62
2021-05-16 05:51:25,4.87,1.07,9.00,97.18,1278199,23,20424,-62
2021-05-16 05:51:55,2.97,1.00,9.04,96.80,1278976,23,20009,-62
2021-05-16 05:52:26,5.93,1.27,9.08,96.55,1278136,23,20056,-62
2021-05-16 05:53:01,9.47,1.40,9.10,96.96,1278259,23,20020,-62
2021-05-16 05:53:33,3.40,0.90,9.13,96.67,1278229,23,20411,-62
2021-05-16 05:54:03,5.70,1.35,9.15,97.04,1278588,23,20005,-62
2021-05-16 05:54:35,6.23,1.27,9.16,97.14,1278652,23,20390,-62
2021-05-16 05:55:06,2.65,0.95,9.14,96.00,1278678,23,20028,-62
2021-05-16 05:55:36,5.43,1.10,9.15,96.01,1278663,23,20007,-63
2021-05-16 05:56:07,3.97,1.47,9.14,95.95,1278100,23,20326,-63
2021-05-16 05:56:37,6.87,1.40,9.14,95.36,1278127,23,20433,-62
2021-05-16 05:57:08,4.93,1.30,9.16,95.35,1278779,23,20033,-62
2021-05-16 05:57:38,7.93,1.30,9.19,95.98,1278302,23,19997,-63
2021-05-16 05:58:09,3.13,1.00,9.23,95.97,1278404,23,19997,-76
2021-05-16 05:58:40,5.97,1.27,9.25,96.29,1277998,23,20399,-63
2021-05-16 05:59:11,5.15,1.20,9.29,95.99,1277962,23,20048,-64
2021-05-16 05:59:41,3.13,0.93,9.32,95.53,1278582,23,20005,-63
2021-05-16 06:00:12,5.40,1.20,9.35,95.80,1278463,23,20029,-63
2021-05-16 06:00:42,6.60,1.35,9.36,95.65,1278549,23,20358,-63
2021-05-16 06:01:13,6.87,1.40,9.38,94.94,1278535,23,20001,-63
2021-05-16 06:01:43,4.87,1.30,9.40,94.90,1278631,23,20013,-63
2021-05-16 06:02:14,4.20,1.10,9.40,94.28,1278541,23,20426,-63
2021-05-16 06:02:44,5.87,1.40,9.35,94.50,1278672,23,19997,-63
2021-05-16 06:03:15,5.10,1.27,9.38,94.61,1278650,23,20013,-63
2021-05-16 06:03:47,5.27,1.13,9.42,94.57,1278579,23,20001,-63
2021-05-16 06:04:17,5.55,1.48,9.40,94.98,1278657,23,20438,-63
2021-05-16 06:04:48,4.17,1.37,9.38,94.16,1278767,23,19997,-63
2021-05-16 06:05:18,5.87,1.40,9.40,94.71,1279771,23,20005,-63
2021-05-16 06:05:49,7.10,1.50,9.43,94.54,1280260,23,20004,-63
2021-05-16 06:06:19,5.43,1.50,9.49,94.27,1280507,23,20005,-63
2021-05-16 06:06:50,4.00,1.33,9.53,94.42,1280359,23,20389,-64
2021-05-16 06:07:20,5.73,1.37,9.53,94.50,1281169,23,20005,-64
2021-05-16 06:07:51,5.40,1.20,9.58,94.24,1280925,23,19997,-64
2021-05-16 06:08:21,5.67,1.13,9.53,94.58,1280902,23,20061,-64
2021-05-16 06:08:51,5.00,1.20,9.51,94.46,1280729,23,20001,-63
2021-05-16 06:09:22,6.43,1.63,9.56,94.45,1273582,23,20005,-63
2021-05-16 06:09:52,4.07,1.10,9.56,93.90,1272688,23,20001,-64
2021-05-16 06:10:23,5.20,1.47,9.63,94.15,1278951,23,20012,-65
2021-05-16 06:10:54,4.32,1.30,9.63,94.11,1278794,23,20009,-61
2021-05-16 06:11:24,5.70,1.90,9.63,93.73,1278565,23,20016,-61
2021-05-16 06:11:55,4.07,1.10,9.59,94.01,1278643,23,20292,-63
2021-05-16 06:12:25,7.40,1.30,9.66,94.20,1278550,23,20469,-64
2021-05-16 06:12:56,4.90,1.13,9.66,93.97,1278171,23,19997,-62
2021-05-16 06:13:26,4.87,1.30,9.64,93.51,1277813,23,20012,-62
2021-05-16 06:13:57,6.33,1.50,9.61,93.45,1278172,23,20047,-62
2021-05-16 06:14:27,4.27,1.13,9.64,93.91,1278074,23,20080,-62
2021-05-16 06:14:59,6.70,1.20,9.73,93.14,1278629,23,20054,-62
2021-05-16 06:15:30,7.43,1.17,9.77,93.18,1278399,23,19989,-62
2021-05-16 06:16:00,3.93,1.30,9.80,93.14,1278401,23,20012,-62
2021-05-16 06:16:30,3.90,1.30,9.82,93.29,1278239,23,20001,-62
2021-05-16 06:17:01,3.80,1.10,9.81,93.14,1277769,23,20009,-63
2021-05-16 06:17:31,4.47,1.07,9.87,92.68,1278453,23,20004,-62
2021-05-16 06:18:02,3.77,1.23,9.83,92.74,1278497,23,20009,-63
2021-05-16 06:18:32,4.33,1.17,9.82,92.65,1277981,23,20024,-63
2021-05-16 06:19:03,6.70,1.43,9.85,93.10,1278172,23,20009,-63
2021-05-16 06:19:33,4.23,1.27,9.89,92.66,1271988,23,19997,-62
2021-05-16 06:20:04,7.73,1.20,9.94,92.43,1271977,23,20001,-63
2021-05-16 06:20:35,6.53,1.83,9.97,92.05,1278130,23,20001,-62
2021-05-16 06:21:05,5.17,1.10,9.95,91.98,1278182,23,20009,-62
2021-05-16 06:21:36,5.00,1.10,9.96,92.70,1278484,23,20012,-62
2021-05-16 06:22:07,5.30,1.10,9.96,91.75,1278036,23,20031,-62
2021-05-16 06:22:38,3.35,1.17,9.97,91.37,1278037,23,20000,-62
2021-05-16 06:23:11,4.07,1.07,10.03,90.94,1271907,23,20338,-62
2021-05-16 06:24:00,2.92,1.05,10.10,91.11,1272607,23,20040,-62
2021-05-16 06:24:30,5.57,1.45,10.11,90.96,1277948,23,20005,-62
2021-05-16 06:25:01,6.03,1.17,10.07,90.31,1278514,23,20005,-63
2021-05-16 06:25:31,5.93,1.07,10.05,90.42,1278403,23,20001,-62
2021-05-16 06:26:02,4.67,1.13,10.05,90.38,1278552,23,20013,-62
2021-05-16 06:26:36,3.27,1.13,10.08,90.97,1278363,23,20076,-62
2021-05-16 06:27:06,6.03,1.25,10.18,90.70,1278374,23,20445,-62
2021-05-16 06:27:37,4.50,1.20,10.18,91.12,1278121,23,20080,-62
2021-05-16 06:28:07,5.43,1.10,10.13,91.62,1278482,23,20005,-62
2021-05-16 06:28:37,3.73,1.10,10.24,91.37,1278243,23,19989,-62
2021-05-16 06:29:09,6.03,1.67,10.28,90.90,1278515,23,20000,-62
2021-05-16 06:29:39,4.88,1.40,10.33,90.93,1278440,23,19997,-63
2021-05-16 06:30:10,5.20,1.20,10.36,90.74,1278501,23,20005,-63
2021-05-16 06:30:41,6.77,1.30,10.44,91.47,1278442,23,20003,-62
2021-05-16 06:31:12,5.43,1.00,10.45,91.10,1278444,23,20005,-63
2021-05-16 06:31:43,4.15,1.10,10.51,90.20,1278236,23,20072,-62
2021-05-16 06:32:13,5.22,1.05,10.51,90.24,1278268,23,20051,-63
2021-05-16 06:32:43,2.97,1.10,10.55,89.97,1278287,23,20426,-63
2021-05-16 06:33:14,4.73,1.47,10.50,90.46,1278138,23,20465,-63
2021-05-16 06:33:44,2.97,1.00,10.55,89.60,1278067,23,20000,-62
2021-05-16 06:34:15,6.33,1.53,10.54,89.46,1278179,23,19989,-62
2021-05-16 06:34:45,8.80,1.07,10.54,88.96,1278277,23,19997,-62
2021-05-16 06:35:15,5.37,1.43,10.56,88.95,1278203,23,19990,-62
2021-05-16 06:35:46,3.73,1.00,10.57,89.12,1277929,23,19997,-62
2021-05-16 06:36:16,7.63,1.37,10.59,89.41,1277756,23,20477,-62
2021-05-16 06:36:47,3.87,1.20,10.59,89.41,1271705,23,20072,-62
2021-05-16 06:37:17,5.63,1.20,10.57,89.01,1271868,23,19997,-62
2021-05-16 06:37:48,4.93,1.13,10.64,89.40,1277274,23,20403,-62
2021-05-16 06:38:18,5.03,1.20,10.61,88.89,1277950,23,20542,-62
2021-05-16 06:38:49,4.80,1.20,10.59,89.38,1278272,23,20019,-63
2021-05-16 06:39:19,3.43,1.10,10.56,89.18,1278393,23,20005,-62
2021-05-16 06:39:49,4.27,1.30,10.56,89.44,1278247,23,20009,-62
2021-05-16 06:40:20,4.90,1.03,10.59,89.59,1278295,23,20004,-62
2021-05-16 06:40:50,5.73,1.33,10.53,89.54,1278298,23,20001,-62
2021-05-16 06:41:24,5.83,1.40,10.48,89.62,1278274,23,20025,-62
2021-05-16 06:41:54,6.72,1.45,10.56,89.79,1278055,23,20004,-63
2021-05-16 06:42:26,5.93,1.33,10.68,89.26,1278213,23,20004,-63
2021-05-16 06:42:56,4.05,1.30,10.81,88.59,1278075,23,20267,-63
2021-05-16 06:43:27,2.80,1.10,10.92,88.33,1278239,23,19993,-63
2021-05-16 06:43:59,2.87,0.90,11.00,88.03,1278254,23,20000,-64
2021-05-16 06:44:29,3.75,1.10,11.18,87.86,1278215,23,19997,-62
2021-05-16 06:45:00,5.57,1.40,11.34,86.88,1278247,23,19993,-62
2021-05-16 06:45:30,4.13,1.10,11.36,85.88,1278341,23,19985,-63
2021-05-16 06:46:01,4.73,1.03,11.41,86.19,1278245,23,19997,-62
2021-05-16 06:46:31,4.30,1.47,11.58,86.57,1278189,23,19997,-63
2021-05-16 06:47:01,3.90,1.17,11.78,85.14,1278271,23,20020,-63
2021-05-16 06:47:32,3.53,1.20,11.79,84.96,1278192,23,19985,-63
2021-05-16 06:48:03,5.70,1.17,11.87,85.33,1277574,23,19997,-63
2021-05-16 06:48:34,6.00,1.20,11.97,84.20,1278102,23,19994,-63
2021-05-16 06:49:04,5.60,1.10,12.00,83.44,1278196,23,20280,-63
2021-05-16 06:49:36,3.23,1.00,11.88,83.17,1278216,23,20007,-62
2021-05-16 06:50:08,5.43,1.38,11.88,83.43,1278257,23,19993,-63
2021-05-16 06:50:38,4.70,1.35,11.78,83.88,1278157,23,20103,-62
2021-05-16 06:51:09,5.00,1.13,11.61,83.84,1277780,23,19997,-63
2021-05-16 06:51:40,2.95,1.00,11.51,83.96,1277979,23,20037,-63
2021-05-16 06:52:10,2.90,1.00,11.47,84.28,1278190,23,20330,-63
2021-05-16 06:52:41,5.53,1.30,11.45,84.13,1278056,23,20100,-63
2021-05-16 06:53:11,3.67,1.20,11.46,83.78,1278153,23,20005,-62
2021-05-16 06:53:41,2.47,1.00,11.43,84.76,1278219,23,19997,-63
2021-05-16 06:54:12,3.43,1.03,11.32,84.95,1277814,23,20434,-62
2021-05-16 06:54:43,6.13,0.97,11.29,84.40,1277825,23,19993,-63
2021-05-16 06:55:13,2.87,0.93,11.21,84.09,1277698,23,20021,-63
2021-05-16 06:55:43,6.17,1.30,11.28,84.16,1277864,23,20061,-63
2021-05-16 06:56:15,3.67,0.97,11.29,84.75,1278093,23,19993,-63
2021-05-16 06:56:45,3.65,1.00,11.11,85.16,1277657,23,19989,-63
2021-05-16 06:57:16,3.57,1.00,11.13,85.88,1277626,23,19997,-63
2021-05-16 06:57:46,4.53,1.10,11.05,84.28,1277951,23,20001,-63
2021-05-16 06:58:17,3.93,0.93,10.99,84.09,1277742,23,20658,-63
2021-05-16 06:58:47,4.17,1.10,11.01,84.85,1278324,23,20419,-63
2021-05-16 06:59:18,6.23,1.27,10.96,85.36,1277661,23,19993,-63
2021-05-16 06:59:48,3.73,1.03,10.92,85.65,1277795,23,19989,-63
2021-05-16 07:00:19,2.83,0.93,10.99,85.46,1277836,23,19997,-63
2021-05-16 07:00:49,3.33,0.90,11.02,85.87,1277996,23,19994,-65
2021-05-16 07:01:19,6.37,1.43,11.06,85.47,1278272,23,19993,-64
2021-05-16 07:01:50,2.97,0.93,11.05,85.09,1277809,23,20001,-69
2021-05-16 07:02:20,3.37,1.00,11.00,84.47,1277645,23,20465,-63
2021-05-16 07:02:51,3.73,1.10,11.02,85.05,1277923,23,20004,-63
2021-05-16 07:03:22,3.00,1.00,11.00,85.12,1277794,23,20776,-64
2021-05-16 07:03:52,3.27,1.00,11.02,85.60,1278086,23,20568,-62
2021-05-16 07:04:22,5.20,1.00,11.04,84.89,1278105,23,20316,-68
2021-05-16 07:04:53,5.93,1.00,11.10,85.24,1278151,23,19988,-64
2021-05-16 07:05:24,4.50,1.00,11.15,85.16,1278185,23,20001,-64
2021-05-16 07:05:54,4.43,1.17,11.22,85.40,1278240,23,20219,-64
2021-05-16 07:06:25,3.60,1.13,11.23,85.48,1277985,23,20004,-63
2021-05-16 07:06:55,3.47,1.00,11.29,86.00,1278139,23,20004,-64
2021-05-16 07:07:26,3.20,0.90,11.37,85.65,1278202,23,20001,-64
2021-05-16 07:07:56,3.00,0.97,11.42,85.04,1278201,23,20009,-64
2021-05-16 07:08:26,2.43,0.90,11.47,84.56,1278162,23,20515,-64
2021-05-16 07:08:57,4.07,0.90,11.52,84.51,1277557,23,20009,-64
2021-05-16 07:09:28,6.10,1.00,11.55,84.07,1278064,23,20000,-64
2021-05-16 07:09:58,3.03,0.90,11.59,84.24,1278184,23,20008,-67
2021-05-16 07:10:28,5.87,0.93,11.63,84.24,1278305,23,20004,-64
2021-05-16 07:10:59,4.40,0.90,11.67,84.53,1278264,23,20104,-64
2021-05-16 07:11:30,4.20,0.90,11.81,84.71,1278205,23,19997,-63
2021-05-16 07:12:00,4.93,1.07,11.94,83.78,1278310,23,20028,-64
2021-05-16 07:12:30,2.00,0.90,12.11,83.98,1278218,23,19997,-63
2021-05-16 07:13:01,5.63,1.00,12.23,81.82,1278283,23,20059,-64
2021-05-16 07:13:31,8.77,1.10,12.42,81.42,1277516,23,20013,-64
2021-05-16 07:14:02,3.13,1.33,12.53,81.18,1277884,23,20009,-64
2021-05-16 07:14:32,5.33,1.10,12.65,80.06,1277721,23,20005,-64
2021-05-16 07:15:03,4.67,1.17,12.66,79.43,1277818,23,20053,-64
2021-05-16 07:15:33,4.77,1.20,12.58,78.14,1278239,23,20028,-64
2021-05-16 07:16:04,3.20,1.03,12.34,78.60,1278174,23,20009,-63
2021-05-16 07:16:34,3.10,0.90,12.34,78.33,1277758,23,19997,-63
2021-05-16 07:17:05,4.47,1.00,12.34,78.93,1277974,23,20398,-63
2021-05-16 07:17:35,4.10,0.97,12.32,79.56,1277675,23,20005,-64
2021-05-16 07:18:06,3.23,0.80,12.33,80.07,1277792,23,19997,-64
2021-05-16 07:18:36,1.80,0.90,12.38,80.49,1277847,23,20081,-64
2021-05-16 07:19:06,4.27,1.13,12.31,80.56,1277120,23,20001,-64
2021-05-16 07:19:37,3.83,1.20,12.36,81.08,1277791,23,20300,-64
2021-05-16 07:20:08,6.07,1.40,12.51,81.04,1277840,23,20005,-64
2021-05-16 07:20:38,4.90,0.90,12.45,79.87,1278163,23,20430,-64
2021-05-16 07:21:09,3.10,1.10,12.45,80.09,1278176,23,20224,-64
2021-05-16 07:21:39,2.30,0.97,12.46,80.29,1278082,23,19997,-64
2021-05-16 07:22:10,1.90,0.87,12.47,80.79,1278146,23,20009,-64
2021-05-16 07:22:40,4.63,1.00,12.47,80.08,1278211,23,20430,-64
2021-05-16 07:23:11,2.83,0.87,12.41,80.00,1278262,23,20008,-64
2021-05-16 07:23:41,2.83,0.83,12.40,80.33,1278287,23,19994,-64
2021-05-16 07:24:12,6.10,1.00,12.31,80.85,1278163,23,20001,-64
2021-05-16 07:24:42,2.90,1.00,12.32,81.44,1278152,23,20001,-64
2021-05-16 07:25:13,3.37,0.90,12.32,80.92,1277842,23,20004,-64
2021-05-16 07:25:43,3.70,0.98,12.32,80.71,1277962,23,20024,-66
2021-05-16 07:26:14,2.80,0.73,12.32,80.19,1277945,23,20443,-65
2021-05-16 07:26:44,4.70,1.13,12.33,79.66,1278320,23,19997,-65
2021-05-16 07:27:15,5.53,1.10,12.20,80.40,1278561,23,20004,-65
2021-05-16 07:27:46,3.20,1.10,12.12,80.50,1278654,23,20008,-65
2021-05-16 07:28:16,1.90,0.60,12.02,80.60,1278067,23,19997,-65
2021-05-16 07:28:47,3.23,0.80,11.96,80.48,1278180,23,20008,-65
2021-05-16 07:29:17,3.13,0.90,11.83,80.96,1277746,23,20032,-65
2021-05-16 07:29:48,2.20,0.80,11.62,80.80,1277894,23,20087,-66
2021-05-16 07:30:21,3.80,0.77,11.64,81.26,1278526,23,19997,-65
2021-05-16 07:30:51,3.80,0.90,11.69,80.88,1278669,23,20058,-65
2021-05-16 07:31:22,1.83,0.80,11.73,81.59,1278560,23,20079,-65
2021-05-16 07:31:52,2.07,0.90,11.69,82.84,1271838,23,20008,-65
2021-05-16 07:32:22,3.20,1.00,11.69,82.53,1271828,23,20006,-65
2021-05-16 07:32:53,2.93,0.80,11.66,81.89,1271858,23,20499,-65
2021-05-16 07:33:24,4.77,0.90,11.62,82.10,1272020,23,20008,-65
2021-05-16 07:33:54,2.37,0.90,11.54,82.38,1278446,23,20224,-65
2021-05-16 07:34:25,2.70,0.73,11.50,82.12,1278670,23,19997,-65
2021-05-16 07:34:55,3.20,0.90,11.55,81.46,1278650,23,20403,-65
2021-05-16 07:35:26,5.13,1.20,11.55,82.19,1278216,23,20004,-65
2021-05-16 07:35:57,4.30,1.00,11.57,82.19,1272300,23,20013,-65
2021-05-16 07:36:28,2.10,0.85,11.52,82.71,1272300,23,19993,-65
2021-05-16 07:36:58,3.60,0.80,11.48,82.29,1272614,23,20005,-64
2021-05-16 07:37:28,3.67,1.10,11.45,81.62,1278229,23,19994,-65
2021-05-16 07:37:59,2.17,0.70,11.47,81.48,1278272,23,19997,-65
2021-05-16 07:38:29,3.37,0.70,11.46,81.78,1278205,23,20013,-64
2021-05-16 07:39:00,2.20,0.60,11.48,82.13,1278198,23,19997,-65
2021-05-16 07:39:30,2.63,0.63,11.45,82.21,1278191,23,19997,-65
2021-05-16 07:40:01,1.80,0.70,11.47,82.74,1278164,23,19997,-65
2021-05-16 07:40:31,1.80,0.87,11.50,82.61,1278685,23,20004,-65
2021-05-16 07:41:02,3.63,0.67,11.50,80.80,1278504,23,20085,-64
2021-05-16 07:41:32,2.23,0.70,11.49,80.93,1278669,23,19994,-64
2021-05-16 07:42:03,3.47,0.80,11.49,81.42,1278730,23,19995,-64
2021-05-16 07:42:33,3.93,0.60,11.53,81.09,1278674,23,20323,-64
2021-05-16 07:43:04,2.40,0.60,11.55,81.39,1278565,23,20307,-65
2021-05-16 07:43:35,0.77,0.50,11.57,80.93,1278144,23,19993,-64
2021-05-16 07:44:06,2.10,1.00,11.56,80.12,1278235,23,20001,-64
2021-05-16 07:44:36,3.13,0.70,11.55,79.73,1278298,23,20065,-64
2021-05-16 07:45:07,2.97,0.80,11.53,79.63,1278240,23,20423,-64
2021-05-16 07:45:38,1.08,0.55,11.51,79.16,1278565,23,20005,-64
2021-05-16 07:46:08,4.73,0.83,11.51,79.15,1278371,23,19996,-64
2021-05-16 07:46:39,1.60,0.57,11.52,79.71,1278238,23,19997,-64
2021-05-16 07:47:09,3.60,0.80,11.50,79.20,1278163,23,20004,-64
2021-05-16 07:47:39,1.73,0.63,11.49,78.81,1278166,23,20068,-64
2021-05-16 07:48:10,4.07,1.03,11.51,80.28,1278456,23,20001,-64
2021-05-16 07:48:41,3.97,0.90,11.57,79.69,1278620,23,19997,-64
2021-05-16 07:49:11,2.97,0.80,11.53,79.28,1278556,23,20403,-64
2021-05-16 07:49:41,1.23,0.70,11.52,78.97,1279394,23,20001,-66
2021-05-16 07:50:13,3.13,0.80,11.56,79.65,1279800,23,20005,-65
2021-05-16 07:50:43,1.95,0.70,11.57,78.16,1280577,23,20438,-64
2021-05-16 07:51:14,2.23,0.80,11.53,77.56,1279760,23,19993,-63
2021-05-16 07:51:44,1.30,0.63,11.54,77.04,1280863,23,20017,-64
2021-05-16 07:52:14,4.33,0.80,11.55,77.13,1278278,23,20005,-64
2021-05-16 07:52:45,5.53,1.00,11.56,77.29,1278721,23,20001,-64
2021-05-16 07:53:15,2.20,0.87,11.56,77.57,1278578,23,19997,-64
2021-05-16 07:53:46,3.90,0.80,11.60,77.97,1278364,23,20011,-64
2021-05-16 07:54:16,4.10,1.00,11.66,77.72,1278209,23,20318,-64
2021-05-16 07:54:47,3.07,0.90,11.70,77.83,1278012,23,20052,-64
2021-05-16 07:55:17,2.23,0.80,11.63,77.27,1278140,23,20363,-64
2021-05-16 07:55:47,3.83,0.73,11.66,78.01,1272160,23,20360,-63
2021-05-16 07:56:18,4.07,0.73,11.65,77.33,1271955,23,20005,-64
2021-05-16 07:56:48,3.33,1.00,11.72,76.57,1278221,23,20027,-64
2021-05-16 07:57:19,4.40,0.80,11.72,77.21,1278055,23,20048,-64
2021-05-16 07:57:49,9.67,1.10,11.73,77.28,1278699,23,20055,-63
2021-05-16 07:58:19,2.87,0.83,11.71,76.56,1278607,23,20015,-63
2021-05-16 07:58:50,2.50,0.83,11.67,77.15,1278598,23,20000,-64
2021-05-16 07:59:20,3.43,0.90,11.67,77.87,1278446,23,20059,-64
2021-05-16 07:59:51,4.33,0.97,11.77,78.03,1278658,23,20001,-63
2021-05-16 08:00:23,2.47,0.97,11.84,78.10,1278268,23,20023,-66
2021-05-16 08:00:53,1.83,0.80,11.84,78.19,1276935,23,20079,-65
2021-05-16 08:01:24,4.00,0.93,11.83,78.11,1278776,23,20055,-64
2021-05-16 08:01:55,2.90,0.70,11.85,78.34,1277127,23,20009,-64
2021-05-16 08:02:26,3.63,0.80,11.84,78.69,1278455,23,20004,-64
2021-05-16 08:02:56,2.33,0.70,11.85,78.53,1278348,23,20004,-64
2021-05-16 08:03:27,4.23,1.00,11.95,78.41,1278215,23,20112,-65
2021-05-16 08:03:58,2.27,1.00,11.97,77.73,1278453,23,20433,-65
2021-05-16 08:04:28,3.27,0.83,11.99,78.15,1278486,23,20323,-65
2021-05-16 08:04:59,2.37,0.80,11.93,77.60,1272328,23,20080,-65
2021-05-16 08:05:30,4.80,1.10,11.88,77.11,1272177,23,20043,-65
2021-05-16 08:06:01,2.67,0.90,11.88,76.62,1272118,23,20006,-65
2021-05-16 08:06:31,4.97,1.00,11.91,77.17,1272451,23,20006,-65
2021-05-16 08:07:01,4.23,1.30,11.92,76.76,1278539,23,20005,-65
2021-05-16 08:07:32,3.93,1.37,11.95,76.71,1278574,23,20024,-65
2021-05-16 08:08:02,2.73,1.00,12.02,76.73,1278554,23,20039,-64
2021-05-16 08:08:33,3.37,0.90,12.01,76.94,1278195,23,20008,-65
2021-05-16 08:09:03,3.70,1.00,12.05,77.11,1278380,23,20051,-65
2021-05-16 08:09:34,4.67,1.17,12.01,77.65,1278230,23,20108,-64
2021-05-16 08:10:05,6.07,1.30,12.06,77.50,1278254,23,20438,-65
2021-05-16 08:10:37,4.53,1.10,12.17,77.25,1278285,23,20009,-64
2021-05-16 08:11:07,3.67,1.10,12.18,77.54,1278299,23,20004,-64
2021-05-16 08:11:37,3.67,1.17,12.20,77.78,1271952,23,20025,-66
2021-05-16 08:12:08,5.50,1.20,12.19,77.27,1271944,23,20013,-64
2021-05-16 08:12:38,2.43,0.90,12.28,77.34,1271680,23,20032,-64
2021-05-16 08:13:09,3.63,1.20,12.30,76.87,1272241,23,19997,-64
2021-05-16 08:13:39,4.37,1.20,12.44,77.40,1278177,23,20028,-64
2021-05-16 08:14:10,4.20,1.20,12.49,77.79,1277915,23,20060,-65
2021-05-16 08:14:40,5.07,1.10,12.54,77.00,1277992,23,20009,-65
2021-05-16 08:15:11,4.17,1.00,12.57,77.14,1278391,23,20001,-65
2021-05-16 08:15:41,3.67,1.00,12.65,78.07,1278435,23,20001,-64
2021-05-16 08:16:13,5.47,1.40,12.73,77.08,1278692,23,20395,-64
2021-05-16 08:16:43,5.38,1.35,12.83,76.91,1278536,23,20001,-64
2021-05-16 08:17:14,5.07,1.17,12.91,76.18,1278601,23,20411,-65
2021-05-16 08:17:45,3.72,1.15,12.89,75.47,1278818,23,20008,-65
2021-05-16 08:18:19,5.70,1.40,12.93,75.95,1278858,23,20028,-65
2021-05-16 08:18:52,3.88,1.45,12.97,75.86,1278944,23,19997,-64
2021-05-16 08:19:23,5.50,1.60,12.99,75.26,1272202,23,20060,-65
2021-05-16 08:19:53,6.63,1.10,13.07,75.55,1272476,23,20037,-65
2021-05-16 08:20:24,4.50,1.43,13.07,74.00,1266412,23,20002,-65
2021-05-16 08:20:54,6.27,1.20,13.07,73.64,1267305,23,20136,-65
2021-05-16 08:21:25,4.37,1.00,13.12,74.16,1279074,23,20001,-65
2021-05-16 08:21:56,8.55,1.77,13.06,74.03,1279363,23,20458,-65
2021-05-16 08:22:27,6.23,1.60,13.18,73.51,1280434,23,20009,-65
2021-05-16 08:22:57,8.10,1.70,13.18,73.43,1280999,23,20032,-67
2021-05-16 08:23:27,4.90,1.40,13.20,73.98,1280994,23,20311,-66
2021-05-16 08:23:58,4.57,1.37,13.21,73.27,1274575,23,20008,-65
2021-05-16 08:24:29,6.13,1.40,13.08,71.88,1268627,23,20012,-65
2021-05-16 08:24:59,4.70,1.40,13.07,71.78,1274563,23,20005,-65
2021-05-16 08:25:31,8.00,1.60,13.12,71.59,1274508,23,19997,-65
2021-05-16 08:26:02,5.53,1.40,13.08,71.04,1279479,23,20272,-65
2021-05-16 08:26:33,5.60,1.33,13.08,71.90,1280457,23,20057,-65
2021-05-16 08:27:06,5.65,1.30,13.05,72.17,1285343,23,19996,-65
2021-05-16 08:27:37,5.63,1.30,13.09,72.26,1279186,23,20001,-65
2021-05-16 08:28:09,5.77,1.50,13.06,72.29,1279155,23,20356,-64
2021-05-16 08:28:39,4.65,1.50,13.10,72.24,1278228,23,20092,-64
2021-05-16 08:29:10,6.10,1.40,13.12,72.43,1259441,23,20013,-64
2021-05-16 08:29:40,5.27,1.67,13.20,71.91,1254515,23,20066,-63
2021-05-16 08:30:11,5.63,1.40,13.21,71.72,1254743,23,20062,-63
2021-05-16 08:30:41,8.00,1.83,13.33,72.68,1260835,23,19998,-65
2021-05-16 08:31:12,6.93,2.07,13.31,71.99,1278533,23,20048,-65
2021-05-16 08:31:42,8.33,1.93,13.36,72.78,1277710,23,20001,-65
2021-05-16 08:32:14,6.53,1.77,13.48,72.98,1278667,23,20052,-65
2021-05-16 08:32:44,5.88,1.05,13.47,71.87,1278683,23,19997,-65
2021-05-16 08:33:15,7.30,1.60,13.58,70.77,1278452,23,20418,-65
2021-05-16 08:33:45,5.70,1.17,13.70,71.06,1278685,23,20016,-65
2021-05-16 08:34:16,4.93,1.27,13.75,70.86,1279045,23,20449,-65
2021-05-16 08:34:46,6.73,1.60,13.78,71.12,1279466,23,20441,-64
2021-05-16 08:35:16,5.13,1.60,13.88,70.97,1279534,23,19996,-65
2021-05-16 08:35:47,6.43,2.00,13.95,71.07,1278884,23,20025,-65
2021-05-16 08:36:17,9.70,2.43,13.93,70.20,1278174,23,20004,-65
2021-05-16 08:36:48,6.93,1.73,13.79,67.78,1272149,23,19998,-66
2021-05-16 08:37:18,6.60,1.43,13.75,69.07,1271762,23,19993,-64
2021-05-16 08:37:49,6.70,1.63,13.81,68.95,1271914,23,20005,-64
2021-05-16 08:38:19,6.53,1.70,13.80,69.40,1278125,23,20004,-64
2021-05-16 08:38:52,6.30,1.63,13.74,69.42,1278568,23,20008,-64
2021-05-16 08:39:22,6.97,1.80,13.82,69.61,1278342,23,20492,-64
2021-05-16 08:39:52,8.33,1.53,13.71,69.47,1278638,23,20048,-64
2021-05-16 08:40:23,6.43,1.47,13.72,69.75,1278497,23,20020,-64
2021-05-16 08:40:53,4.80,1.50,13.64,69.18,1278643,23,20001,-64
2021-05-16 08:41:24,5.60,1.67,13.72,69.09,1278505,23,19993,-64
2021-05-16 08:41:55,4.80,1.30,13.76,68.20,1277891,23,20025,-64
2021-05-16 08:42:26,13.50,4.45,13.79,69.27,1278632,23,19989,-64
2021-05-16 08:42:57,13.55,4.50,13.84,70.05,1278498,23,20005,-64
2021-05-16 08:43:27,9.27,3.17,13.89,69.41,1278686,23,19993,-64
2021-05-16 08:43:58,5.60,1.53,13.76,67.30,1278409,23,20233,-64
2021-05-16 08:44:31,6.77,1.67,13.76,67.71,1271959,23,19998,-64
2021-05-16 08:45:05,6.20,2.10,13.73,67.83,1271726,23,20092,-64
2021-05-16 08:45:37,6.85,1.60,13.57,67.00,1271794,23,20001,-65
2021-05-16 08:46:07,5.68,1.65,13.46,67.85,1269182,23,20072,-65
2021-05-16 08:46:38,7.47,1.10,13.44,68.53,1278115,23,20056,-65
2021-05-16 08:47:08,5.30,1.50,13.32,69.37,1265879,23,20301,-65
2021-05-16 08:47:40,4.27,1.37,13.28,70.25,1260252,23,20718,-65
2021-05-16 08:48:11,5.45,1.38,13.23,69.61,1266798,23,20032,-65
2021-05-16 08:48:41,4.77,1.57,13.16,69.99,1266840,23,20001,-65
2021-05-16 08:49:12,6.57,1.53,13.11,69.61,1278162,23,19993,-65
2021-05-16 08:49:42,6.30,1.23,13.12,70.13,1278509,23,20103,-65
2021-05-16 08:50:15,4.83,1.37,13.19,70.29,1278679,23,20415,-65
2021-05-16 08:50:46,5.05,1.25,13.20,70.63,1278560,23,19999,-65
2021-05-16 08:51:16,4.78,1.30,13.23,70.53,1278504,23,19995,-66
2021-05-16 08:51:50,4.70,1.33,13.25,70.52,1271476,23,20088,-64
2021-05-16 08:52:20,5.15,1.48,13.21,69.76,1271376,23,20088,-65
2021-05-16 08:52:51,5.87,1.40,13.25,70.01,1265707,23,19990,-64
2021-05-16 08:53:21,7.57,1.40,13.16,69.56,1267270,23,19994,-64
2021-05-16 08:53:53,6.87,1.53,13.15,70.57,1278037,23,20008,-65
2021-05-16 08:54:24,5.30,1.40,13.13,70.65,1278196,23,20032,-65
2021-05-16 08:54:55,7.33,1.70,13.06,69.89,1278448,23,20318,-64
2021-05-16 08:55:27,6.00,1.50,12.98,69.31,1271828,23,20021,-65
2021-05-16 08:55:58,6.25,1.73,12.89,69.80,1271873,23,20224,-63
2021-05-16 08:56:29,6.78,1.60,12.88,69.62,1271921,23,20091,-64
2021-05-16 08:56:59,5.77,1.50,12.82,69.73,1272573,23,20522,-64
2021-05-16 08:57:30,6.23,1.50,12.78,70.02,1277984,23,20084,-65
2021-05-16 08:58:00,9.20,1.90,12.81,70.14,1278069,23,19994,-63
2021-05-16 08:58:31,8.53,1.70,12.89,71.42,1278185,23,20355,-63
2021-05-16 08:59:01,5.00,1.43,12.91,70.92,1278158,23,19997,-66
2021-05-16 08:59:32,4.53,1.23,13.03,70.62,1278726,23,20430,-62
2021-05-16 09:00:10,5.47,1.60,13.04,70.74,1279100,23,20000,-63
2021-05-16 09:00:44,5.30,1.52,13.16,70.38,1278670,23,20019,-64
2021-05-16 09:01:21,8.35,4.00,13.22,69.80,1278768,23,20009,-63
2021-05-16 09:01:52,4.13,1.73,13.32,69.77,1278545,23,20076,-63
2021-05-16 09:02:23,10.65,1.77,13.43,69.71,1278928,23,20072,-64
2021-05-16 09:03:02,7.93,2.03,13.50,70.00,1278490,23,20009,-63
2021-05-16 09:03:33,5.55,1.63,13.53,68.27,1280117,23,20076,-63
2021-05-16 09:04:30,4.67,1.37,13.50,67.66,1279965,23,20004,-64
2021-05-16 09:05:01,5.70,1.60,13.65,67.72,1279854,23,20040,-64
2021-05-16 09:05:37,5.57,1.50,13.74,67.02,1280344,23,19997,-64
2021-05-16 09:06:07,6.80,1.40,13.70,68.03,1279798,23,20466,-65
2021-05-16 09:06:37,3.97,1.30,13.68,67.93,1280491,23,20001,-63
2021-05-16 09:07:08,6.30,1.50,13.75,68.16,1279680,23,20008,-66
2021-05-16 09:07:38,6.80,1.50,13.74,68.54,1279440,23,20012,-63
2021-05-16 09:08:17,5.47,1.20,13.85,67.34,1280383,23,19992,-63
2021-05-16 09:08:47,6.35,1.52,13.95,66.82,1280103,23,20029,-63
2021-05-16 09:09:31,7.07,1.47,14.06,67.53,1279390,23,20040,-64
2021-05-16 09:10:01,5.93,1.70,14.17,67.35,1279709,23,20036,-64
2021-05-16 09:10:32,5.87,1.33,14.14,68.29,1278892,23,20004,-64
2021-05-16 09:11:03,6.10,1.58,14.11,68.16,1278986,23,20007,-64
2021-05-16 09:11:33,7.90,1.57,14.12,67.08,1280163,23,20009,-64
2021-05-16 09:12:05,7.67,1.57,14.16,66.13,1279780,23,20076,-64
2021-05-16 09:12:38,5.07,1.55,14.14,64.50,1280140,23,20005,-63
2021-05-16 09:13:17,7.85,1.50,14.24,66.62,1279528,23,20027,-64
2021-05-16 09:13:52,5.72,1.23,14.32,65.75,1279953,23,20480,-65
2021-05-16 09:14:50,6.20,1.45,14.47,65.30,1278919,23,20013,-64
2021-05-16 09:15:21,9.80,1.70,14.57,64.66,1279543,23,20017,-64
2021-05-16 09:16:04,5.33,1.30,14.55,63.86,1280224,23,20008,-63
2021-05-16 09:16:35,7.18,1.52,14.57,64.01,1280137,23,20406,-64
2021-05-16 09:17:29,5.97,1.60,14.45,64.03,1279820,23,19997,-64
2021-05-16 09:18:00,5.60,1.50,14.53,64.48,1279825,23,20060,-66
2021-05-16 09:18:43,6.70,1.67,14.67,65.29,1280073,23,20005,-64
2021-05-16 09:19:14,7.30,1.63,14.71,65.22,1278818,23,19997,-65
2021-05-16 09:19:44,8.27,1.50,14.71,65.15,1278585,23,20001,-67
2021-05-16 09:20:16,7.63,2.13,14.70,64.32,1278397,23,19993,-64
2021-05-16 09:20:47,4.22,1.20,14.53,64.27,1279258,23,20006,-63
2021-05-16 09:21:31,6.57,1.30,14.54,64.01,1273525,23,20013,-63
2021-05-16 09:22:01,6.30,1.35,14.43,64.57,1273010,23,20454,-65
2021-05-16 09:22:34,4.67,1.67,14.30,64.80,1273148,23,20012,-63
2021-05-16 09:23:05,6.60,1.73,14.22,64.57,1277765,23,19993,-63
2021-05-16 09:23:35,7.97,1.73,14.25,63.96,1272298,23,20049,-63
2021-05-16 09:24:10,7.20,1.37,14.19,64.82,1273688,23,20010,-67
2021-05-16 09:24:40,6.15,1.40,14.12,64.99,1273176,23,20036,-64
2021-05-16 09:25:26,6.10,1.50,14.09,65.77,1267249,23,20010,-63
2021-05-16 09:26:11,6.28,1.45,14.11,65.83,1273098,23,20423,-63
2021-05-16 09:26:52,6.10,1.27,14.10,65.96,1266353,23,20594,-63
2021-05-16 09:27:24,5.78,1.48,14.07,65.74,1265127,23,20009,-63
2021-05-16 09:27:55,4.65,1.23,14.17,65.36,1265599,23,20022,-62
2021-05-16 09:28:26,8.45,1.55,14.14,65.98,1272926,23,20040,-63
2021-05-16 09:29:23,5.45,1.27,14.16,66.54,1273210,23,20001,-63
2021-05-16 09:29:53,8.75,1.67,14.12,66.89,1278523,23,20431,-63
2021-05-16 09:30:25,5.87,1.90,14.07,67.21,1271514,23,20001,-64
2021-05-16 09:30:55,5.88,1.60,13.99,66.05,1277715,23,20001,-63
2021-05-16 09:31:32,6.40,1.60,13.95,66.57,1265213,23,20085,-63
2021-05-16 09:32:03,5.88,1.33,13.97,66.87,1267125,23,20105,-63
2021-05-16 09:32:35,6.22,1.40,13.89,66.60,1271866,23,20020,-63
2021-05-16 09:33:16,7.65,1.30,13.83,66.77,1274068,23,20117,-62
2021-05-16 09:34:03,6.03,1.60,13.72,67.18,1278202,23,20490,-66
2021-05-16 09:34:40,8.73,2.20,13.71,65.96,1278434,23,20041,-65
2021-05-16 09:35:10,9.45,2.28,13.75,65.86,1279443,23,20105,-65
2021-05-16 09:35:45,6.77,1.90,13.76,66.58,1280066,23,20005,-64
2021-05-16 09:36:15,6.85,1.75,13.68,67.26,1280211,23,20001,-64
2021-05-16 09:36:46,6.07,1.70,13.63,68.93,1280022,23,20005,-66
2021-05-16 09:37:16,11.10,1.60,13.68,69.20,1280124,23,20004,-63
2021-05-16 09:38:07,7.47,1.73,13.63,70.54,1279854,23,20012,-63
2021-05-16 09:38:38,8.13,1.63,13.58,71.44,1280188,23,20016,-64
2021-05-16 09:39:14,5.80,1.50,13.49,71.51,1267046,23,20105,-63
2021-05-16 09:39:45,5.97,1.55,13.52,71.23,1273038,23,20001,-63
2021-05-16 09:40:22,9.37,1.70,13.47,72.10,1266669,23,20001,-67
2021-05-16 09:40:54,9.40,2.08,13.36,69.20,1271556,23,20010,-63
2021-05-16 09:41:24,7.30,1.50,13.33,70.98,1278387,23,20005,-63
2021-05-16 09:42:14,8.47,1.57,13.38,71.58,1273804,23,20001,-63
2021-05-16 09:42:44,8.73,1.90,13.37,71.79,1271512,23,20028,-63
2021-05-16 09:43:19,7.40,1.87,13.33,71.63,1271700,23,20009,-62
2021-05-16 09:43:50,8.63,1.83,13.32,69.15,1276597,23,20144,-62
2021-05-16 09:44:30,6.20,1.38,13.35,68.85,1278030,23,20040,-62
2021-05-16 09:45:01,8.48,1.80,13.39,69.89,1278371,23,20005,-62
2021-05-16 09:45:41,8.95,1.42,13.49,70.66,1278220,23,20451,-62
2021-05-16 09:46:12,6.55,1.40,13.55,70.52,1278213,23,20004,-62
2021-05-16 09:46:42,7.87,1.63,13.63,70.46,1278339,23,20008,-63
2021-05-16 09:47:20,6.17,1.50,13.72,70.73,1271830,23,19997,-63
2021-05-16 09:47:50,7.18,1.88,13.82,70.71,1271662,23,20462,-63
2021-05-16 09:48:36,5.30,1.60,13.92,71.13,1271678,23,20001,-64
2021-05-16 09:49:07,6.45,1.70,14.01,70.95,1276732,23,20001,-71
2021-05-16 09:49:37,8.30,1.70,14.11,69.80,1271606,23,20009,-67
2021-05-16 09:50:08,6.60,1.57,14.20,69.79,1271678,23,20054,-71
2021-05-16 09:50:38,5.70,1.80,14.22,68.16,1265632,23,20009,-70
2021-05-16 09:51:19,7.67,2.43,14.22,68.28,1252866,23,20455,-68
2021-05-16 09:51:49,5.20,1.45,14.27,67.83,1265631,23,20133,-72
2021-05-16 09:52:29,6.93,1.40,14.24,67.67,1259469,23,20448,-67
2021-05-16 09:53:02,7.05,1.85,14.29,67.73,1263442,23,19991,-67
2021-05-16 09:53:32,8.43,1.88,14.25,68.55,1259348,23,20006,-67
2021-05-16 09:54:06,6.50,1.70,14.28,69.30,1266484,23,19998,-64
2021-05-16 09:54:58,8.07,2.05,14.35,67.92,1271685,23,20478,-67
2021-05-16 09:55:31,7.47,1.67,14.38,67.40,1277258,23,20004,-68
2021-05-16 09:56:13,6.70,1.77,14.54,67.41,1277832,23,20005,-64
2021-05-16 09:56:44,8.88,1.75,14.50,68.99,1277929,23,20005,-75
2021-05-16 09:57:14,4.97,1.57,14.41,68.10,1265650,23,20002,-65
2021-05-16 09:57:47,5.40,1.70,14.37,67.93,1259595,23,19998,-70
2021-05-16 09:58:18,7.75,1.65,14.43,67.32,1259432,23,20002,-68
2021-05-16 09:58:49,6.73,1.57,14.30,66.76,1249867,23,20532,-67
2021-05-16 09:59:20,6.65,1.80,14.23,66.82,1266515,23,20056,-72
2021-05-16 09:59:50,7.47,1.70,14.23,66.69,1265180,23,20057,-74
2021-05-16 10:00:21,5.77,1.87,14.21,67.24,1259682,23,19998,-66
2021-05-16 10:00:51,7.43,1.50,14.21,66.60,1271716,23,20486,-67
2021-05-16 10:01:22,8.77,1.90,14.22,66.75,1265625,23,20005,-66
2021-05-16 10:01:52,7.23,1.80,14.15,65.88,1271790,23,20009,-65
2021-05-16 10:02:27,6.80,1.50,14.07,65.88,1271566,23,20221,-65
2021-05-16 10:02:58,6.32,1.55,13.97,67.23,1272767,23,20358,-65
2021-05-16 10:03:28,7.77,2.10,13.91,66.81,1271542,23,19993,-66
2021-05-16 10:04:00,6.90,1.80,13.92,64.93,1266589,23,20041,-66
2021-05-16 10:04:30,6.90,1.50,13.85,65.07,1271585,23,20001,-66
2021-05-16 10:05:01,7.33,1.90,13.81,65.31,1272021,23,20021,-66
2021-05-16 10:05:32,6.47,1.55,13.90,65.67,1277882,23,20005,-67
2021-05-16 10:06:02,6.30,1.63,13.89,66.12,1277780,23,20005,-66
2021-05-16 10:06:34,7.37,1.97,13.88,66.17,1277677,23,20479,-66
2021-05-16 10:07:05,5.75,1.40,13.80,65.38,1277927,23,19997,-65
2021-05-16 10:07:37,5.57,1.50,13.83,65.90,1265875,23,19998,-66
2021-05-16 10:08:08,6.60,1.45,13.89,65.59,1271617,23,20037,-66
2021-05-16 10:08:39,10.80,1.80,13.94,66.19,1271593,23,20004,-65
2021-05-16 10:09:10,7.30,1.50,13.93,66.19,1267170,23,20049,-66
2021-05-16 10:09:40,5.30,1.60,13.97,66.45,1277569,23,20470,-66
2021-05-16 10:10:13,8.77,1.80,13.97,66.41,1277707,23,19997,-65
2021-05-16 10:10:44,9.23,1.67,13.99,66.86,1277722,23,19997,-65
2021-05-16 10:11:32,6.77,1.53,14.03,67.84,1278107,23,20004,-64
2021-05-16 10:12:06,7.38,1.73,14.16,66.89,1277809,23,19993,-65
2021-05-16 10:12:37,7.32,1.92,14.27,66.51,1278270,23,20326,-66
2021-05-16 10:13:07,10.20,1.63,14.32,67.13,1278298,23,20027,-66
2021-05-16 10:13:40,7.17,1.50,14.46,66.93,1277721,23,20009,-65
2021-05-16 10:14:21,7.75,1.77,14.52,68.08,1277691,23,20028,-65
2021-05-16 10:14:57,8.57,1.63,14.58,66.75,1271210,23,20006,-65
2021-05-16 10:15:29,8.05,1.60,14.61,67.01,1275497,23,20296,-65
2021-05-16 10:16:00,5.90,1.50,14.67,66.53,1271874,23,20029,-65
2021-05-16 10:16:33,7.43,1.60,14.70,65.47,1267189,23,20407,-66
2021-05-16 10:17:03,4.28,1.42,14.61,64.19,1265573,23,20309,-65
2021-05-16 10:17:37,6.43,1.50,14.64,62.99,1266526,23,20061,-64
2021-05-16 10:18:08,5.32,1.55,14.57,63.35,1260953,23,20007,-65
2021-05-16 10:18:38,5.00,1.30,14.52,63.89,1254429,23,20002,-65
2021-05-16 10:19:16,5.60,1.37,14.42,64.40,1253452,23,20003,-63
2021-05-16 10:19:46,6.72,1.50,14.44,64.43,1254963,23,20007,-65
2021-05-16 10:20:19,6.90,1.70,14.25,65.89,1262851,23,20007,-70
2021-05-16 10:20:50,9.20,2.00,14.13,66.50,1273791,23,19998,-69
2021-05-16 10:21:24,7.70,1.97,14.16,66.98,1272422,23,20415,-63
2021-05-16 10:22:13,8.38,1.73,14.17,66.90,1278007,23,20011,-66
2021-05-16 10:22:56,5.43,1.40,14.22,66.43,1277698,23,20025,-71
2021-05-16 10:23:35,6.63,1.80,14.21,68.04,1277785,23,20076,-64
2021-05-16 10:24:15,6.50,1.63,14.17,67.38,1271635,23,20001,-65
2021-05-16 10:24:49,6.82,1.88,14.14,67.11,1277946,23,20567,-66
2021-05-16 10:25:42,5.80,1.77,14.12,68.05,1277931,23,20509,-75
2021-05-16 10:26:23,5.53,1.38,14.14,67.74,1278195,23,20005,-68
2021-05-16 10:27:21,7.35,1.77,14.05,68.09,1278093,23,20001,-65
2021-05-16 10:27:51,6.30,1.63,13.98,68.87,1277941,23,20480,-69
2021-05-16 10:28:55,5.23,1.77,13.98,69.21,1277971,23,20008,-72
2021-05-16 10:29:26,7.88,1.65,13.89,68.32,1277895,23,20088,-72
2021-05-16 10:30:04,5.35,1.50,13.92,67.77,1270485,23,20020,-71
2021-05-16 10:30:35,5.68,1.45,13.99,67.57,1265116,23,20557,-72
2021-05-16 10:31:06,5.35,1.60,13.93,67.59,1259488,23,20371,-71
2021-05-16 10:31:49,6.50,1.93,14.00,67.97,1263368,23,19999,-70
2021-05-16 10:32:25,9.70,1.70,14.09,67.49,1274662,23,20004,-73
2021-05-16 10:32:55,8.00,1.75,14.01,67.17,1269564,23,20005,-66
2021-05-16 10:33:35,7.10,1.80,13.94,66.96,1271793,23,20454,-69
2021-05-16 10:34:23,6.13,1.27,14.00,66.96,1265761,23,20052,-70
2021-05-16 10:35:10,6.82,1.75,14.01,66.64,1277403,23,20001,-70
2021-05-16 10:35:50,8.15,2.00,13.99,66.55,1278482,23,20000,-70
2021-05-16 10:36:44,6.18,1.85,14.04,67.00,1278361,23,20011,-70
2021-05-16 10:37:41,9.32,2.00,14.11,67.34,1264274,23,20013,-71
2021-05-16 10:38:31,10.65,2.38,14.16,68.49,1278187,23,20418,-70
2021-05-16 10:39:02,7.70,2.05,14.26,67.71,1277824,23,20012,-71
2021-05-16 10:39:39,5.10,1.53,14.35,67.40,1277775,23,20542,-70
2021-05-16 10:40:12,5.95,1.50,14.42,66.55,1277819,23,20001,-70
2021-05-16 10:40:43,8.25,1.73,14.50,65.83,1278267,23,20092,-71
2021-05-16 10:41:23,8.07,1.80,14.60,66.05,1272449,23,20012,-72
2021-05-16 10:42:16,6.53,1.50,14.70,65.02,1273180,23,20001,-72
2021-05-16 10:42:46,5.22,1.30,14.86,64.54,1274366,23,20005,-74
2021-05-16 10:43:25,8.10,1.87,15.01,64.86,1273974,23,20031,-73
2021-05-16 10:44:29,9.73,1.80,15.17,64.61,1255533,23,20006,-72
2021-05-16 10:45:04,6.80,1.58,15.15,62.42,1264195,23,20010,-73
2021-05-16 10:45:38,10.55,1.75,15.20,62.69,1270821,23,20005,-73
2021-05-16 10:46:38,5.70,1.35,15.21,61.80,1280151,23,20003,-72
2021-05-16 10:47:08,11.85,1.95,15.14,62.13,1280430,23,20060,-73
2021-05-16 10:47:48,10.20,1.80,15.24,62.81,1280083,23,20059,-72
2021-05-16 10:48:28,10.05,2.35,15.40,62.95,1280425,23,20009,-71
2021-05-16 10:49:21,4.35,1.30,15.43,63.83,1280690,23,20414,-73
2021-05-16 10:49:52,5.25,1.25,15.48,63.12,1280150,23,20147,-74
2021-05-16 10:50:22,4.72,1.40,15.43,62.61,1273614,23,20017,-73
2021-05-16 10:50:57,6.30,1.70,15.52,63.43,1273234,23,20004,-75
2021-05-16 10:51:28,6.82,1.85,15.60,62.70,1273542,23,20036,-73
2021-05-16 10:52:28,5.17,1.37,15.65,62.58,1270102,23,20017,-73
2021-05-16 10:53:06,5.25,1.45,15.64,62.48,1268033,23,20026,-72
2021-05-16 10:53:42,5.00,1.75,15.62,61.26,1257129,23,20435,-72
2021-05-16 10:54:29,8.48,1.73,15.53,61.15,1261895,23,20029,-71
2021-05-16 10:54:59,6.93,1.20,15.55,61.10,1275785,23,19985,-72
2021-05-16 10:55:31,5.37,1.20,15.59,61.00,1273255,23,20065,-71
2021-05-16 10:56:01,5.38,1.70,15.56,61.53,1276601,23,19997,-72
2021-05-16 10:56:31,4.63,1.27,15.58,61.71,1279688,23,20075,-72
2021-05-16 10:57:15,5.93,1.60,15.63,62.22,1273908,23,20000,-72
2021-05-16 10:57:47,5.53,1.58,15.65,61.42,1267770,23,19998,-71
2021-05-16 10:58:35,6.07,1.63,15.63,61.50,1260712,23,20117,-72
2021-05-16 10:59:06,6.00,1.92,15.72,61.12,1265474,23,20028,-71
2021-05-16 10:59:37,4.57,1.50,15.81,61.22,1267376,23,20037,-71
2021-05-16 11:00:19,5.50,1.60,15.89,61.42,1265361,23,20002,-71
2021-05-16 11:00:59,7.63,1.77,15.86,60.39,1264970,23,20009,-70
2021-05-16 11:01:31,7.18,1.50,15.86,59.32,1263630,23,19998,-70
2021-05-16 11:02:02,5.15,1.30,15.85,59.73,1274958,23,20000,-70
2021-05-16 11:02:58,3.47,1.10,15.76,59.78,1277362,23,20000,-70
2021-05-16 11:03:57,5.57,1.25,15.64,60.10,1277019,23,20009,-70
2021-05-16 11:04:50,4.68,1.25,15.53,61.24,1277500,23,20011,-70
2021-05-16 11:05:54,6.28,1.48,15.42,60.22,1275458,23,20009,-70
2021-05-16 11:06:31,4.03,1.20,15.38,59.78,1277841,23,20001,-70
2021-05-16 11:07:01,6.53,1.70,15.32,59.85,1273660,23,20039,-70
2021-05-16 11:07:35,9.30,1.50,15.23,60.09,1271652,23,20327,-71
2021-05-16 11:08:06,8.52,1.50,15.15,61.23,1259519,23,19999,-70
2021-05-16 11:08:36,5.63,1.40,15.19,61.15,1261623,23,19999,-70
2021-05-16 11:09:09,5.73,1.40,15.17,61.94,1265682,23,20470,-71
2021-05-16 11:09:40,4.60,1.25,15.04,61.87,1262368,23,20057,-70
2021-05-16 11:10:24,6.73,1.43,14.97,62.28,1271677,23,20153,-70
2021-05-16 11:10:55,4.95,1.25,14.99,62.15,1259514,23,20006,-71
2021-05-16 11:11:34,6.97,2.03,14.85,64.18,1262491,23,20443,-71
2021-05-16 11:12:05,7.70,2.05,14.64,66.17,1270453,23,20009,-70
2021-05-16 11:12:35,4.73,1.53,14.57,67.00,1267570,23,20288,-71
2021-05-16 11:13:16,7.90,2.07,14.45,67.91,1271612,23,20000,-70
2021-05-16 11:13:47,8.02,1.67,14.43,67.98,1274926,23,19998,-70
2021-05-16 11:14:27,6.03,1.87,14.29,69.38,1261524,23,20340,-70
2021-05-16 11:14:57,5.63,1.67,14.06,71.12,1265668,23,20450,-70
2021-05-16 11:15:27,6.37,1.77,13.88,74.10,1259209,23,20029,-70
2021-05-16 11:16:06,6.77,2.00,13.75,76.35,1265449,23,20009,-66
2021-05-16 11:16:36,7.25,1.60,13.71,77.38,1277804,23,20028,-60
2021-05-16 11:17:09,5.73,1.70,13.63,78.35,1273470,23,20008,-62
2021-05-16 11:17:39,7.53,1.92,13.52,76.39,1277737,23,20084,-61
2021-05-16 11:18:09,4.80,1.60,13.52,77.24,1277668,23,20427,-62
2021-05-16 11:18:40,6.83,2.03,13.53,77.54,1277930,23,20370,-62
2021-05-16 11:19:10,6.43,1.77,13.56,78.02,1277914,23,20397,-62
2021-05-16 11:19:41,7.90,1.80,13.56,79.22,1277867,23,20008,-62
2021-05-16 11:20:12,6.83,1.50,13.52,78.00,1277423,23,20001,-62
2021-05-16 11:20:43,6.00,1.67,13.46,75.32,1277712,23,19997,-62
2021-05-16 11:21:13,7.60,1.40,13.46,75.27,1278321,23,20009,-62
2021-05-16 11:21:44,8.83,1.40,13.48,74.98,1277959,23,20295,-62
2021-05-16 11:22:16,6.63,1.63,13.52,75.75,1278067,23,19997,-62
2021-05-16 11:22:46,7.00,1.80,13.46,76.03,1278088,23,20111,-62
2021-05-16 11:23:23,6.63,1.60,13.39,77.45,1278099,23,20505,-62
2021-05-16 11:23:54,6.68,1.75,13.40,77.99,1271768,23,20021,-62
2021-05-16 11:24:45,6.87,1.77,13.40,80.24,1271972,23,20006,-62
2021-05-16 11:25:25,7.72,1.92,13.41,80.81,1271941,23,20032,-62
2021-05-16 11:25:59,7.15,1.75,13.41,79.46,1278442,23,20040,-62
2021-05-16 11:26:29,8.43,1.83,13.39,79.18,1278304,23,20004,-62
2021-05-16 11:27:00,6.40,1.60,13.45,80.12,1278442,23,20449,-62
2021-05-16 11:27:32,10.43,2.23,13.42,78.98,1277912,23,20008,-62
2021-05-16 11:28:09,8.63,1.55,13.39,79.74,1271821,23,20006,-62
2021-05-16 11:28:52,7.57,1.70,13.40,79.01,1271952,23,20542,-62
2021-05-16 11:29:22,5.88,1.55,13.41,78.73,1276247,23,20005,-62
2021-05-16 11:30:06,8.33,1.87,13.50,79.47,1265767,23,20432,-62
2021-05-16 11:30:36,5.53,1.65,13.53,79.44,1265833,23,20010,-70
2021-05-16 11:31:20,6.83,1.80,13.51,80.09,1263741,23,20002,-62
2021-05-16 11:31:50,8.77,2.35,13.50,78.58,1271008,23,20009,-62
2021-05-16 11:32:32,4.90,1.57,13.53,78.66,1259600,23,20014,-62
2021-05-16 11:33:02,9.65,2.10,13.59,78.58,1269489,23,20013,-62
2021-05-16 11:33:36,6.53,1.73,13.64,79.80,1271955,23,20001,-62
2021-05-16 11:34:07,5.03,1.55,13.65,78.88,1275041,23,20001,-62
2021-05-16 11:34:37,5.73,1.73,13.72,78.65,1278457,23,20009,-62
2021-05-16 11:35:08,5.53,1.63,13.68,77.65,1278045,23,20005,-63
2021-05-16 11:35:39,5.00,1.55,13.70,77.82,1278103,23,20008,-62
2021-05-16 11:36:11,5.23,1.63,13.69,79.17,1277966,23,20016,-62
2021-05-16 11:36:41,7.47,1.77,13.63,76.81,1278093,23,20080,-62
2021-05-16 11:37:16,4.37,1.40,13.61,76.58,1278462,23,20005,-62
2021-05-16 11:37:51,6.45,1.73,13.63,77.08,1278376,23,20005,-62
2021-05-16 11:38:29,4.40,1.65,13.66,76.99,1278490,23,20004,-62
2021-05-16 11:39:01,9.15,1.75,13.73,76.70,1278414,23,20080,-63
2021-05-16 11:39:31,5.63,1.58,13.78,76.00,1278474,23,20346,-62
2021-05-16 11:40:28,5.57,1.50,13.89,75.54,1278506,23,20001,-62
2021-05-16 11:40:59,11.65,1.40,13.97,74.38,1278504,23,20012,-62
2021-05-16 11:41:36,11.17,2.10,14.04,73.91,1278162,23,19997,-62
2021-05-16 11:42:06,6.10,1.55,14.08,73.74,1278128,23,20509,-64
2021-05-16 11:42:39,4.93,1.40,14.14,72.32,1278102,23,20005,-62
2021-05-16 11:43:09,4.53,1.50,14.19,70.30,1278102,23,20005,-62
2021-05-16 11:43:42,6.07,1.70,14.23,70.79,1278451,23,20009,-63
2021-05-16 11:44:21,4.97,1.20,14.30,71.05,1278316,23,20036,-62
2021-05-16 11:44:58,4.63,1.27,14.43,70.95,1278465,23,20084,-62
2021-05-16 11:45:30,5.78,1.40,14.50,71.47,1278609,23,20001,-62
2021-05-16 11:46:01,7.43,1.30,14.54,70.84,1278845,23,20076,-62
2021-05-16 11:46:40,5.32,1.35,14.60,70.39,1278919,23,20025,-62
2021-05-16 11:47:10,3.60,1.30,14.67,70.24,1279823,23,20005,-63
2021-05-16 11:47:42,8.37,1.57,14.72,70.40,1279742,23,20028,-62
2021-05-16 11:48:36,5.93,1.20,14.68,67.30,1280064,23,20024,-62
2021-05-16 11:49:07,5.35,1.35,14.72,67.75,1280190,23,19997,-62
2021-05-16 11:49:38,4.72,1.17,14.74,67.57,1279775,23,20291,-63
2021-05-16 11:50:10,4.57,1.45,14.70,66.11,1279211,23,20059,-62
2021-05-16 11:50:42,4.82,1.25,14.66,65.57,1279643,23,20008,-63
2021-05-16 11:51:17,3.03,1.00,14.64,64.83,1279760,23,20438,-63
2021-05-16 11:51:47,5.80,1.42,14.67,65.22,1279741,23,20423,-62
2021-05-16 11:52:17,10.73,6.70,14.68,65.32,1279881,23,20025,-62
2021-05-16 11:52:51,7.07,2.13,14.72,65.53,1279705,23,20005,-63
2021-05-16 11:53:21,6.75,1.55,14.75,66.47,1272863,23,20012,-62
2021-05-16 11:54:12,8.93,2.07,14.77,66.49,1273136,23,20080,-62
2021-05-16 11:54:43,14.85,14.85,14.85,67.09,1273755,23,20056,-63
2021-05-16 11:55:15,5.82,1.38,14.93,67.01,1278573,23,19904,-63
2021-05-16 11:55:45,4.85,1.30,14.94,66.70,1279523,23,20004,-63
2021-05-16 11:56:20,5.60,1.10,15.01,64.40,1279478,23,20037,-62
2021-05-16 11:56:51,5.13,1.50,15.06,63.89,1279836,23,20346,-63
2021-05-16 11:57:21,5.97,1.50,15.11,64.28,1267741,23,20013,-63
2021-05-16 11:57:52,6.03,1.33,15.15,64.41,1268940,23,20010,-62
2021-05-16 11:58:23,4.83,1.40,15.21,64.79,1267438,23,20002,-63
2021-05-16 11:58:57,4.97,1.30,15.21,65.05,1266648,23,20270,-62
2021-05-16 11:59:28,5.28,1.17,15.25,64.10,1265665,23,20002,-62
2021-05-16 11:59:58,5.40,1.30,15.29,63.95,1268100,23,20416,-62
2021-05-16 12:00:30,4.83,1.27,15.28,63.85,1271643,23,20001,-62
2021-05-16 12:01:00,3.15,1.00,15.28,62.15,1272346,23,20005,-62
2021-05-16 12:01:35,4.50,1.20,15.24,61.53,1271663,23,20152,-62
2021-05-16 12:02:06,6.47,1.45,15.21,60.25,1273092,23,20005,-62
2021-05-16 12:02:37,3.97,1.43,15.22,60.52,1271853,23,19997,-62
2021-05-16 12:03:11,6.27,1.33,15.23,60.20,1272963,23,20399,-62
2021-05-16 12:04:01,3.58,1.00,15.25,59.97,1277790,23,19997,-63
2021-05-16 12:04:40,7.93,3.35,15.34,60.53,1278605,23,20002,-62
2021-05-16 12:05:25,10.82,4.22,15.39,59.83,1278686,23,20383,-63
2021-05-16 12:06:05,4.85,1.05,15.30,58.59,1277603,23,20011,-62
2021-05-16 12:06:43,4.43,1.42,15.29,58.57,1278277,23,20060,-62
2021-05-16 12:07:13,4.65,1.40,15.27,58.30,1278219,23,20001,-63
2021-05-16 12:07:44,5.60,1.43,15.28,58.16,1278432,23,19997,-62
2021-05-16 12:08:15,5.40,1.50,15.35,59.05,1278343,23,20009,-62
2021-05-16 12:08:57,3.95,1.30,15.40,59.80,1277952,23,20008,-62
2021-05-16 12:09:27,6.35,1.40,15.52,59.16,1277956,23,20083,-63
2021-05-16 12:09:58,9.37,1.10,15.54,58.65,1278154,23,20012,-62
2021-05-16 12:10:28,3.17,0.97,15.56,57.54,1278504,23,20060,-63
2021-05-16 12:11:14,4.80,1.00,15.67,58.75,1278745,23,20001,-62
2021-05-16 12:11:54,3.00,1.10,15.83,57.40,1278551,23,19998,-62
2021-05-16 12:12:26,3.70,1.00,15.91,57.54,1278705,23,20071,-63
2021-05-16 12:12:56,3.88,1.38,15.96,56.45,1278836,23,20007,-62
2021-05-16 12:13:26,3.57,1.60,15.95,56.36,1278666,23,20031,-62
2021-05-16 12:14:07,5.87,1.50,15.90,55.21,1278349,23,20001,-62
2021-05-16 12:14:38,3.53,1.40,15.81,53.89,1278461,23,20386,-62
2021-05-16 12:15:09,4.43,1.40,15.70,53.98,1265922,23,20002,-62
2021-05-16 12:15:39,4.07,1.33,15.68,54.66,1265850,23,20082,-62
2021-05-16 12:16:22,4.17,1.10,15.56,53.83,1260448,23,20046,-62
2021-05-16 12:17:02,4.57,1.20,15.63,54.65,1271746,23,20412,-62
2021-05-16 12:17:33,5.68,1.38,15.64,55.17,1278410,23,20414,-63
2021-05-16 12:18:05,4.53,1.30,15.63,55.41,1278610,23,20001,-62
2021-05-16 12:18:35,3.15,1.20,15.69,55.93,1272048,23,20052,-62
2021-05-16 12:19:06,7.27,1.33,15.73,56.89,1272215,23,20064,-62
2021-05-16 12:19:39,5.80,1.13,15.78,56.50,1271981,23,20022,-62
2021-05-16 12:20:12,7.65,1.35,15.79,55.29,1272931,23,20418,-61
2021-05-16 12:20:42,5.68,1.20,15.80,55.19,1271939,23,19997,-63
2021-05-16 12:21:13,3.93,1.10,15.77,55.18,1272322,23,19998,-62
2021-05-16 12:21:43,3.13,1.10,15.82,55.12,1272186,23,19993,-62
2021-05-16 12:22:14,4.60,1.70,15.88,56.32,1272875,23,20021,-62
2021-05-16 12:22:44,5.10,1.40,15.91,56.03,1278727,23,20004,-62
2021-05-16 12:23:17,3.57,1.10,15.83,57.24,1272117,23,20006,-62
2021-05-16 12:23:54,6.15,1.27,15.82,55.20,1259912,23,20390,-62
2021-05-16 12:24:32,4.18,1.10,15.80,53.77,1259960,23,20310,-62
2021-05-16 12:25:03,2.88,0.90,15.74,54.79,1266668,23,20076,-62
2021-05-16 12:25:34,4.47,1.33,15.68,55.24,1276043,23,20001,-62
2021-05-16 12:26:04,3.93,1.00,15.55,54.87,1278313,23,20001,-62
2021-05-16 12:26:35,3.80,1.20,15.52,55.29,1272204,23,20394,-62
2021-05-16 12:27:07,5.85,1.20,15.58,55.62,1272328,23,20002,-62
2021-05-16 12:27:37,5.43,1.40,15.66,55.81,1273170,23,20054,-62
2021-05-16 12:28:07,3.37,1.40,15.71,55.76,1274093,23,20005,-62
2021-05-16 12:28:38,3.67,1.20,15.66,56.72,1273377,23,20004,-62
2021-05-16 12:29:08,6.43,1.40,15.73,56.81,1273620,23,20005,-63
2021-05-16 12:29:40,4.27,1.10,15.81,56.56,1266702,23,20001,-63
2021-05-16 12:30:11,4.85,1.20,15.85,56.58,1266281,23,20327,-62
2021-05-16 12:30:43,4.13,1.40,15.90,56.83,1272631,23,20029,-62
2021-05-16 12:31:14,7.82,1.40,16.00,56.65,1278485,23,20073,-63
2021-05-16 12:31:45,3.70,1.10,16.04,57.54,1277529,23,20486,-62
2021-05-16 12:32:26,4.80,1.17,16.10,57.01,1278392,23,20005,-62
2021-05-16 12:32:57,5.35,1.30,16.19,55.94,1278230,23,19997,-62
2021-05-16 12:33:27,5.40,1.07,16.25,56.02,1262368,23,20432,-62
2021-05-16 12:33:59,3.10,1.00,16.25,55.33,1266085,23,20005,-62
2021-05-16 12:34:31,4.72,0.77,16.27,53.66,1260047,23,20005,-62
2021-05-16 12:35:01,4.53,0.90,16.23,53.51,1255459,23,20340,-62
2021-05-16 12:35:31,2.83,1.00,16.16,54.06,1266997,23,20049,-62
2021-05-16 12:36:02,3.63,1.10,16.05,55.18,1272770,23,20443,-62
2021-05-16 12:36:49,5.40,0.97,16.10,54.83,1272686,23,19998,-62
2021-05-16 12:37:21,3.67,1.00,16.06,55.28,1279574,23,20450,-62
2021-05-16 12:37:51,2.60,0.98,16.14,55.61,1280845,23,20003,-62
2021-05-16 12:38:22,3.90,1.00,16.09,55.00,1280875,23,20008,-63
2021-05-16 12:38:53,4.80,1.23,16.07,54.04,1281140,23,19997,-63
2021-05-16 12:39:37,4.78,1.10,16.11,55.80,1281018,23,20001,-63
2021-05-16 12:40:09,5.35,1.15,16.14,55.85,1280717,23,20008,-62
2021-05-16 12:40:39,3.33,0.95,16.14,55.59,1274107,23,20516,-62
2021-05-16 12:41:14,4.27,0.80,16.15,55.84,1274593,23,20024,-63
2021-05-16 12:41:45,5.35,1.55,16.09,55.11,1274441,23,20016,-63
2021-05-16 12:42:38,3.93,0.90,16.10,55.73,1266228,23,19994,-62
2021-05-16 12:43:10,4.97,1.10,16.05,56.17,1271409,23,20093,-63
2021-05-16 12:43:40,3.83,1.10,16.09,55.74,1266107,23,20005,-62
2021-05-16 12:44:12,3.37,1.00,16.16,55.40,1276219,23,20001,-63
2021-05-16 12:44:43,7.25,1.48,16.18,55.83,1278356,23,20406,-62
2021-05-16 12:45:24,4.53,1.30,16.10,57.02,1272646,23,20036,-62
2021-05-16 12:45:55,5.97,1.65,16.17,57.16,1277449,23,20004,-62
2021-05-16 12:46:37,4.30,1.00,16.10,56.25,1278498,23,20004,-62
2021-05-16 12:47:09,3.97,1.35,16.14,56.40,1276740,23,20036,-62
2021-05-16 12:47:39,4.00,1.13,16.20,57.42,1277798,23,20149,-62
2021-05-16 12:48:18,5.40,1.13,16.21,56.25,1278176,23,19998,-62
2021-05-16 12:48:53,4.88,1.00,16.23,56.24,1278307,23,20043,-63
2021-05-16 12:49:25,3.22,0.90,16.19,56.67,1278413,23,20418,-62
2021-05-16 12:50:06,3.92,1.23,16.23,56.76,1278428,23,20008,-61
2021-05-16 12:50:46,3.40,1.10,16.29,55.50,1278608,23,19993,-61
2021-05-16 12:51:21,16.22,16.22,16.22,55.69,1279079,23,20013,-61
2021-05-16 12:51:52,16.18,16.18,16.18,55.88,1278432,23,19936,-62
2021-05-16 12:52:23,16.17,16.17,16.17,56.26,1279247,23,20214,-61
2021-05-16 12:52:54,16.11,16.11,16.11,57.64,1279302,23,19900,-62
2021-05-16 12:53:26,16.07,16.07,16.07,57.34,1279096,23,19905,-62
2021-05-16 12:54:15,16.06,16.06,16.06,56.77,1278305,23,19983,-62
2021-05-16 12:54:46,16.09,16.09,16.09,56.40,1279257,23,19901,-62
2021-05-16 12:55:25,16.07,16.07,16.07,55.83,1279051,23,20009,-62
2021-05-16 12:55:55,16.11,16.11,16.11,56.05,1279086,23,19935,-62
2021-05-16 12:56:29,16.04,16.04,16.04,56.19,1278705,23,19907,-62
2021-05-16 12:57:01,16.05,16.05,16.05,56.68,1278845,23,20326,-62
2021-05-16 12:57:37,16.04,16.04,16.04,56.15,1278828,23,19900,-62
2021-05-16 12:58:14,16.04,16.04,16.04,56.33,1278893,23,19955,-62
2021-05-16 12:59:06,16.10,16.10,16.10,56.59,1279763,23,20221,-62
2021-05-16 12:59:37,16.22,16.22,16.22,55.74,1281080,23,19908,-62
2021-05-16 13:00:07,16.21,16.21,16.21,55.86,1281265,23,19934,-63
2021-05-16 13:00:38,16.24,16.24,16.24,55.99,1281475,23,19919,-63
2021-05-16 13:01:08,16.33,16.33,16.33,55.67,1281356,23,19912,-62
2021-05-16 13:01:39,16.37,16.37,16.37,56.83,1280644,23,19939,-62
2021-05-16 13:02:13,16.43,16.43,16.43,56.58,1278397,23,19951,-63
2021-05-16 13:02:43,16.43,16.43,16.43,56.82,1278826,23,20314,-62
2021-05-16 13:03:14,16.47,16.47,16.47,55.72,1278863,23,19912,-62
2021-05-16 13:03:50,16.43,16.43,16.43,55.84,1266402,23,19938,-63
2021-05-16 13:04:21,16.46,16.46,16.46,55.42,1267885,23,19916,-62
2021-05-16 13:04:52,16.40,16.40,16.40,52.98,1272755,23,20415,-62
2021-05-16 13:05:22,16.42,16.42,16.42,52.82,1274248,23,19900,-62
2021-05-16 13:05:52,16.38,16.38,16.38,52.45,1279141,23,19900,-65
2021-05-16 13:06:29,16.38,16.38,16.38,52.33,1278722,23,19900,-63
2021-05-16 13:07:00,16.40,16.40,16.40,53.49,1278091,23,19908,-63
2021-05-16 13:07:42,16.42,16.42,16.42,53.88,1271962,23,20267,-62
2021-05-16 13:08:32,16.38,16.38,16.38,54.31,1276462,23,19943,-62
2021-05-16 13:09:03,16.35,16.35,16.35,52.75,1278785,23,19900,-62
2021-05-16 13:09:33,16.36,16.36,16.36,52.69,1278767,23,19954,-63
2021-05-16 13:10:22,16.31,16.31,16.31,54.22,1279012,23,19953,-63
2021-05-16 13:10:55,16.37,16.37,16.37,53.62,1278521,23,19900,-62
2021-05-16 13:11:26,16.35,16.35,16.35,54.21,1278742,23,20388,-62
2021-05-16 13:11:57,16.38,16.38,16.38,54.31,1278866,23,19931,-61
2021-05-16 13:12:27,16.34,16.34,16.34,54.97,1278551,23,20289,-62
2021-05-16 13:13:07,16.25,16.25,16.25,53.44,1278589,23,19901,-62
2021-05-16 13:13:40,16.23,16.23,16.23,54.97,1278681,23,19908,-62
2021-05-16 13:14:10,16.28,16.28,16.28,53.50,1278392,23,19908,-63
2021-05-16 13:14:41,16.29,16.29,16.29,53.68,1278763,23,19936,-62
2021-05-16 13:15:11,16.33,16.33,16.33,53.15,1278952,23,19904,-63
2021-05-16 13:15:42,16.36,16.36,16.36,54.09,1284930,23,19982,-62
2021-05-16 13:16:13,16.38,16.38,16.38,54.73,1284687,23,19953,-62
2021-05-16 13:16:43,16.33,16.33,16.33,54.04,1278487,23,19915,-62
2021-05-16 13:17:18,16.28,16.28,16.28,54.10,1277629,23,19910,-62
2021-05-16 13:17:48,16.31,16.31,16.31,54.40,1278201,23,19914,-62
2021-05-16 13:18:22,16.29,16.29,16.29,54.99,1277197,23,19911,-62
2021-05-16 13:18:53,16.23,16.23,16.23,53.69,1277791,23,20040,-62
2021-05-16 13:19:42,16.14,16.14,16.14,53.91,1278683,23,19904,-61
2021-05-16 13:20:20,16.13,16.13,16.13,54.64,1278952,23,19908,-61
2021-05-16 13:20:50,16.06,16.06,16.06,55.34,1279149,23,19959,-62
2021-05-16 13:21:20,16.05,16.05,16.05,55.90,1278975,23,19967,-62
2021-05-16 13:21:51,16.05,16.05,16.05,55.23,1279258,23,19908,-62
2021-05-16 13:22:40,16.07,16.07,16.07,56.24,1278408,23,19911,-62
2021-05-16 13:23:17,16.07,16.07,16.07,54.76,1279100,23,19917,-62
2021-05-16 13:23:59,16.06,16.06,16.06,55.18,1278913,23,20242,-62
2021-05-16 13:24:44,16.07,16.07,16.07,55.23,1279052,23,19943,-62
2021-05-16 13:25:16,16.13,16.13,16.13,55.00,1278976,23,19954,-62
2021-05-16 13:25:47,16.13,16.13,16.13,55.96,1278803,23,19908,-62
2021-05-16 13:26:17,16.13,16.13,16.13,54.66,1278988,23,19990,-61
2021-05-16 13:26:52,16.09,16.09,16.09,54.51,1278583,23,19987,-62
2021-05-16 13:27:22,16.22,16.22,16.22,54.88,1278754,23,19954,-62
2021-05-16 13:27:53,16.16,16.16,16.16,55.82,1278807,23,20361,-62
2021-05-16 13:28:28,16.16,16.16,16.16,55.90,1278444,23,19991,-61
2021-05-16 13:28:59,16.22,16.22,16.22,55.66,1279040,23,19912,-61
2021-05-16 13:29:29,16.25,16.25,16.25,56.57,1279062,23,20272,-62
2021-05-16 13:30:00,16.29,16.29,16.29,56.17,1279022,23,19912,-62
2021-05-16 13:30:31,16.33,16.33,16.33,56.46,1278901,23,20310,-62
2021-05-16 13:31:02,16.37,16.37,16.37,55.44,1278498,23,19939,-62
2021-05-16 13:31:32,16.35,16.35,16.35,55.18,1278642,23,19911,-62
2021-05-16 13:32:02,16.37,16.37,16.37,55.35,1278595,23,19908,-62
2021-05-16 13:32:32,16.41,16.41,16.41,53.52,1278150,23,19904,-62
2021-05-16 13:33:09,16.47,16.47,16.47,53.77,1272366,23,19914,-62
2021-05-16 13:33:42,16.46,16.46,16.46,54.34,1272294,23,20039,-61
2021-05-16 13:34:19,16.42,16.42,16.42,53.03,1272498,23,19915,-62
2021-05-16 13:34:50,16.46,16.46,16.46,53.16,1275666,23,19912,-63
2021-05-16 13:35:21,16.38,16.38,16.38,53.66,1274406,23,19904,-63
2021-05-16 13:35:51,16.31,16.31,16.31,53.15,1278697,23,20048,-62
2021-05-16 13:36:22,16.31,16.31,16.31,52.94,1278713,23,19911,-63
2021-05-16 13:36:56,16.26,16.26,16.26,52.51,1278703,23,20253,-62
2021-05-16 13:37:26,16.15,16.15,16.15,52.96,1279091,23,19904,-63
2021-05-16 13:37:57,16.17,16.17,16.17,52.93,1278992,23,19909,-63
2021-05-16 13:38:30,16.17,16.17,16.17,52.83,1278589,23,19911,-63
2021-05-16 13:39:01,16.17,16.17,16.17,53.47,1278609,23,19990,-63
2021-05-16 13:39:31,16.17,16.17,16.17,53.61,1278667,23,19905,-63
2021-05-16 13:40:01,16.15,16.15,16.15,53.58,1278771,23,19908,-63
2021-05-16 13:40:32,16.11,16.11,16.11,54.34,1279293,23,19976,-63
2021-05-16 13:41:02,16.11,16.11,16.11,54.84,1279041,23,19908,-63
2021-05-16 13:41:33,16.04,16.04,16.04,55.89,1278989,23,19903,-63
2021-05-16 13:42:03,16.06,16.06,16.06,55.39,1279306,23,19915,-62
2021-05-16 13:42:33,16.07,16.07,16.07,55.24,1279033,23,20286,-63
2021-05-16 13:43:03,16.06,16.06,16.06,55.47,1278964,23,19982,-62
2021-05-16 13:43:34,15.98,15.98,15.98,55.82,1278772,23,19904,-62
2021-05-16 13:44:04,15.96,15.96,15.96,56.32,1278759,23,19916,-62
2021-05-16 13:44:35,15.92,15.92,15.92,54.76,1278775,23,19959,-62
2021-05-16 13:45:05,15.86,15.86,15.86,54.59,1278701,23,20245,-62
2021-05-16 13:45:36,15.84,15.84,15.84,55.80,1279085,23,19904,-62
2021-05-16 13:46:06,15.82,15.82,15.82,56.30,1278506,23,19908,-63
2021-05-16 13:46:37,15.80,15.80,15.80,56.46,1278741,23,20019,-62
2021-05-16 13:47:07,15.82,15.82,15.82,56.44,1278617,23,19912,-63
2021-05-16 13:47:37,15.85,15.85,15.85,56.05,1278719,23,19990,-62
2021-05-16 13:48:08,15.86,15.86,15.86,55.20,1278820,23,19912,-63
2021-05-16 13:48:38,15.82,15.82,15.82,56.49,1279117,23,19912,-62
2021-05-16 13:49:09,15.80,15.80,15.80,56.29,1279052,23,19912,-63
2021-05-16 13:49:39,15.80,15.80,15.80,56.91,1278663,23,19983,-63
2021-05-16 13:50:10,15.74,15.74,15.74,57.28,1278588,23,20459,-63
2021-05-16 13:50:40,15.71,15.71,15.71,56.54,1278580,23,19979,-63
2021-05-16 13:51:10,15.69,15.69,15.69,56.32,1278508,23,20238,-63
2021-05-16 13:51:41,15.66,15.66,15.66,56.60,1279058,23,19939,-63
2021-05-16 13:52:11,15.63,15.63,15.63,56.17,1278811,23,19908,-63
2021-05-16 13:52:43,15.60,15.60,15.60,56.85,1279105,23,19912,-63
2021-05-16 13:53:13,15.59,15.59,15.59,57.78,1279028,23,20302,-63
2021-05-16 13:53:43,15.59,15.59,15.59,57.05,1279025,23,19908,-62
2021-05-16 13:54:14,15.52,15.52,15.52,56.52,1278729,23,19912,-63
2021-05-16 13:54:45,15.54,15.54,15.54,55.98,1279090,23,20300,-62
2021-05-16 13:55:15,15.55,15.55,15.55,56.16,1278831,23,19904,-62
2021-05-16 13:55:45,15.56,15.56,15.56,55.35,1278859,23,19908,-62
2021-05-16 13:56:15,15.52,15.52,15.52,55.85,1278885,23,20372,-62
2021-05-16 13:56:46,15.47,15.47,15.47,55.95,1279017,23,19915,-62
2021-05-16 13:57:18,15.48,15.48,15.48,56.63,1278896,23,19904,-63
2021-05-16 13:57:48,15.46,15.46,15.46,56.28,1278718,23,19908,-62
2021-05-16 13:58:18,15.44,15.44,15.44,55.06,1279064,23,19911,-63
2021-05-16 13:58:49,15.43,15.43,15.43,55.77,1279104,23,20206,-62
2021-05-16 13:59:19,15.41,15.41,15.41,55.91,1278987,23,19966,-63
2021-05-16 13:59:49,15.44,15.44,15.44,55.76,1279085,23,19942,-63
2021-05-16 14:00:20,15.43,15.43,15.43,55.91,1278632,23,19935,-63
2021-05-16 14:00:50,15.42,15.42,15.42,56.07,1278739,23,19952,-63
2021-05-16 14:01:20,15.43,15.43,15.43,56.82,1278569,23,19955,-62
2021-05-16 14:01:52,15.40,15.40,15.40,56.62,1278670,23,19935,-64
2021-05-16 14:02:22,15.36,15.36,15.36,56.36,1279111,23,20421,-62
2021-05-16 14:02:52,15.36,15.36,15.36,56.24,1279098,23,19904,-62
2021-05-16 14:03:23,15.32,15.32,15.32,56.58,1279073,23,20045,-72
2021-05-16 14:03:53,15.33,15.33,15.33,55.85,1279014,23,20211,-69
2021-05-16 14:04:23,15.36,15.36,15.36,56.08,1278195,23,19904,-71
2021-05-16 14:04:53,15.38,15.38,15.38,56.08,1278136,23,19904,-71
2021-05-16 14:05:24,15.38,15.38,15.38,55.65,1272460,23,19905,-74
2021-05-16 14:05:54,15.37,15.37,15.37,56.14,1260343,23,19905,-74
2021-05-16 14:06:24,15.37,15.37,15.37,56.87,1260288,23,19905,-73
2021-05-16 14:06:55,15.38,15.38,15.38,56.35,1260423,23,19928,-71
2021-05-16 14:07:25,15.35,15.35,15.35,56.45,1266474,23,19929,-65
2021-05-16 14:07:55,15.36,15.36,15.36,56.65,1272562,23,19905,-64
2021-05-16 14:08:26,15.33,15.33,15.33,56.67,1279051,23,19904,-65
2021-05-16 14:08:56,15.27,15.27,15.27,57.02,1278595,23,19908,-65
2021-05-16 14:09:26,15.27,15.27,15.27,56.34,1278865,23,19912,-63
2021-05-16 14:09:57,15.27,15.27,15.27,56.92,1279091,23,19935,-75
2021-05-16 14:10:27,15.27,15.27,15.27,56.94,1279073,23,19950,-76
2021-05-16 14:10:57,15.27,15.27,15.27,57.01,1278594,23,19912,-70
2021-05-16 14:11:27,15.28,15.28,15.28,57.19,1278704,23,19926,-63
2021-05-16 14:11:58,15.23,15.23,15.23,57.30,1278609,23,19980,-63
2021-05-16 14:12:28,15.28,15.28,15.28,57.24,1278703,23,19911,-64
2021-05-16 14:12:58,15.30,15.30,15.30,57.36,1279071,23,20225,-63
2021-05-16 14:13:29,15.31,15.31,15.31,57.17,1279077,23,20238,-64
2021-05-16 14:14:00,15.35,15.35,15.35,57.50,1278398,23,19958,-77
2021-05-16 14:14:30,15.31,15.31,15.31,55.92,1266283,23,20337,-64
2021-05-16 14:15:00,15.31,15.31,15.31,56.01,1265869,23,20025,-64
2021-05-16 14:15:31,15.34,15.34,15.34,56.01,1266476,23,20315,-63
2021-05-16 14:16:01,15.30,15.30,15.30,56.16,1272654,23,19922,-63
2021-05-16 14:16:32,15.27,15.27,15.27,56.37,1278958,23,19900,-64
2021-05-16 14:17:02,15.32,15.32,15.32,57.13,1278512,23,19974,-64
2021-05-16 14:17:32,15.30,15.30,15.30,57.36,1272485,23,19900,-64
2021-05-16 14:18:03,15.28,15.28,15.28,57.45,1272550,23,19931,-64
2021-05-16 14:18:33,15.28,15.28,15.28,57.54,1272510,23,19905,-63
2021-05-16 14:19:03,15.29,15.29,15.29,58.88,1278510,23,20377,-64
2021-05-16 14:19:34,15.29,15.29,15.29,58.64,1279079,23,19900,-64
2021-05-16 14:20:06,15.33,15.33,15.33,58.80,1278965,23,19964,-64
2021-05-16 14:20:37,15.35,15.35,15.35,58.92,1279019,23,19901,-64
2021-05-16 14:21:07,15.36,15.36,15.36,58.46,1278955,23,20272,-64
2021-05-16 14:21:37,15.38,15.38,15.38,58.21,1278998,23,19900,-64
2021-05-16 14:22:08,15.38,15.38,15.38,58.51,1278493,23,19900,-64
2021-05-16 14:22:38,15.37,15.37,15.37,59.18,1278638,23,19927,-64
2021-05-16 14:23:08,15.43,15.43,15.43,57.64,1278505,23,19904,-64
2021-05-16 14:23:39,15.44,15.44,15.44,58.11,1272690,23,19928,-64
2021-05-16 14:24:09,15.45,15.45,15.45,57.98,1278698,23,20229,-64
2021-05-16 14:24:40,15.47,15.47,15.47,58.68,1278684,23,19948,-64
2021-05-16 14:25:10,15.50,15.50,15.50,58.54,1277834,23,20522,-64
2021-05-16 14:25:40,15.52,15.52,15.52,58.29,1279044,23,19983,-65
2021-05-16 14:26:10,15.53,15.53,15.53,58.62,1279074,23,20230,-63
2021-05-16 14:26:41,15.54,15.54,15.54,58.90,1279124,23,19904,-65
2021-05-16 14:27:11,15.62,15.62,15.62,59.36,1278943,23,19911,-64
2021-05-16 14:27:41,15.59,15.59,15.59,59.45,1279082,23,19907,-67
2021-05-16 14:28:12,15.61,15.61,15.61,58.40,1279120,23,20325,-69
2021-05-16 14:28:42,15.64,15.64,15.64,59.06,1279103,23,19900,-63
2021-05-16 14:29:12,15.60,15.60,15.60,58.19,1278925,23,19900,-68
2021-05-16 14:29:42,15.54,15.54,15.54,58.22,1279198,23,19932,-64
2021-05-16 14:30:13,15.46,15.46,15.46,57.41,1266368,23,19901,-63
2021-05-16 14:30:45,15.55,15.55,15.55,58.00,1266421,23,20236,-65
2021-05-16 14:31:16,15.53,15.53,15.53,57.96,1266863,23,20200,-63
2021-05-16 14:31:46,15.54,15.54,15.54,57.54,1272976,23,19901,-63
2021-05-16 14:32:17,15.54,15.54,15.54,58.28,1279021,23,19906,-63
2021-05-16 14:32:47,15.53,15.53,15.53,57.81,1278919,23,20225,-63
2021-05-16 14:33:19,15.53,15.53,15.53,58.19,1278457,23,19939,-61
2021-05-16 14:33:49,15.55,15.55,15.55,57.93,1278516,23,19983,-62
2021-05-16 14:34:20,15.54,15.54,15.54,58.28,1278718,23,19956,-63
2021-05-16 14:34:50,15.53,15.53,15.53,57.75,1278655,23,19904,-66
2021-05-16 14:35:20,15.56,15.56,15.56,58.11,1279006,23,19911,-66
2021-05-16 14:35:51,15.54,15.54,15.54,58.03,1278279,23,19912,-66
2021-05-16 14:36:21,15.54,15.54,15.54,57.56,1279030,23,19911,-66
2021-05-16 14:36:51,15.55,15.55,15.55,57.46,1278936,23,20337,-64
2021-05-16 14:37:22,15.55,15.55,15.55,57.55,1278937,23,19917,-65
2021-05-16 14:37:52,15.51,15.51,15.51,56.92,1278577,23,19928,-66
2021-05-16 14:38:22,15.46,15.46,15.46,57.50,1278942,23,19904,-65
2021-05-16 14:38:53,15.44,15.44,15.44,57.18,1278985,23,19901,-65
2021-05-16 14:39:23,15.43,15.43,15.43,57.19,1278779,23,19912,-65
2021-05-16 14:39:53,15.44,15.44,15.44,57.20,1278503,23,20410,-65
2021-05-16 14:40:24,15.44,15.44,15.44,56.98,1278676,23,19905,-65
2021-05-16 14:40:54,15.45,15.45,15.45,56.44,1278798,23,19926,-68
2021-05-16 14:41:24,15.43,15.43,15.43,56.99,1278516,23,19908,-64
2021-05-16 14:41:55,15.47,15.47,15.47,57.33,1279007,23,19900,-64
2021-05-16 14:42:25,15.44,15.44,15.44,58.01,1279059,23,20306,-65
2021-05-16 14:42:55,15.40,15.40,15.40,57.33,1279002,23,20002,-65
2021-05-16 14:43:26,15.36,15.36,15.36,57.97,1278673,23,19932,-68
2021-05-16 14:43:56,15.36,15.36,15.36,58.24,1278631,23,19907,-66
2021-05-16 14:44:26,15.36,15.36,15.36,58.47,1278618,23,20369,-67
2021-05-16 14:44:57,15.39,15.39,15.39,57.54,1278699,23,19976,-68
2021-05-16 14:45:27,15.32,15.32,15.32,57.46,1278408,23,19905,-66
2021-05-16 14:45:58,15.35,15.35,15.35,57.65,1278570,23,19901,-64
2021-05-16 14:46:28,15.36,15.36,15.36,57.77,1272458,23,19928,-64
2021-05-16 14:46:58,15.39,15.39,15.39,57.93,1272594,23,19908,-67
2021-05-16 14:47:28,15.40,15.40,15.40,58.43,1266498,23,19924,-66
2021-05-16 14:47:59,15.37,15.37,15.37,58.23,1266129,23,20350,-66
2021-05-16 14:48:30,15.37,15.37,15.37,58.87,1272610,23,19912,-77
2021-05-16 14:49:00,15.39,15.39,15.39,58.08,1266667,23,19936,-66
2021-05-16 14:49:31,15.45,15.45,15.45,58.96,1278672,23,19962,-63
2021-05-16 14:50:01,15.44,15.44,15.44,58.68,1278557,23,19983,-64
2021-05-16 14:50:55,15.43,15.43,15.43,58.49,1278914,23,19970,-63
2021-05-16 14:51:28,15.47,15.47,15.47,58.07,1266656,23,19905,-64
2021-05-16 14:52:00,15.51,15.51,15.51,58.92,1280142,23,19915,-64
2021-05-16 14:52:30,15.51,15.51,15.51,58.53,1279788,23,19955,-64
2021-05-16 14:53:01,15.51,15.51,15.51,58.40,1280577,23,20274,-65
2021-05-16 14:53:31,15.53,15.53,15.53,58.13,1273917,23,20285,-65
2021-05-16 14:54:02,15.46,15.46,15.46,58.01,1273780,23,19904,-65
2021-05-16 14:54:33,15.43,15.43,15.43,58.19,1274709,23,20346,-66
2021-05-16 14:55:03,15.47,15.47,15.47,58.79,1274842,23,19896,-66
2021-05-16 14:55:34,15.51,15.51,15.51,58.26,1281090,23,19900,-66
2021-05-16 14:56:04,15.51,15.51,15.51,58.17,1274031,23,19897,-64
2021-05-16 14:56:34,15.49,15.49,15.49,59.31,1273610,23,19908,-64
2021-05-16 14:57:05,15.48,15.48,15.48,59.11,1273717,23,19908,-63
2021-05-16 14:57:36,15.45,15.45,15.45,59.68,1274215,23,19901,-65
2021-05-16 14:58:06,15.40,15.40,15.40,59.73,1279766,23,20245,-66
2021-05-16 14:58:36,15.38,15.38,15.38,60.18,1274479,23,19912,-65
2021-05-16 14:59:06,15.41,15.41,15.41,60.01,1274017,23,19896,-63
2021-05-16 14:59:37,15.41,15.41,15.41,60.27,1273826,23,19908,-64
2021-05-16 15:00:07,15.42,15.42,15.42,59.46,1273318,23,19927,-64
2021-05-16 15:00:37,15.44,15.44,15.44,59.64,1280462,23,19900,-66
2021-05-16 15:01:08,15.45,15.45,15.45,59.69,1280554,23,19896,-76
2021-05-16 15:01:39,15.41,15.41,15.41,59.91,1266633,23,19901,-70
2021-05-16 15:02:09,15.43,15.43,15.43,60.03,1266494,23,19897,-72
2021-05-16 15:02:39,15.40,15.40,15.40,60.22,1260908,23,20183,-77
2021-05-16 15:03:10,15.31,15.31,15.31,61.21,1255791,23,19897,-74
2021-05-16 15:03:40,15.21,15.21,15.21,59.96,1262115,23,19968,-77
2021-05-16 15:04:10,15.20,15.20,15.20,60.40,1256442,23,19937,-69
2021-05-16 15:04:40,15.16,15.16,15.16,60.30,1260895,23,19921,-67
2021-05-16 15:05:11,15.14,15.14,15.14,60.79,1267461,23,19913,-66
2021-05-16 15:05:41,15.15,15.15,15.15,60.56,1273197,23,19901,-67
2021-05-16 15:06:11,15.22,15.22,15.22,60.73,1272720,23,19901,-66
2021-05-16 15:06:42,15.22,15.22,15.22,61.51,1273052,23,19939,-66
2021-05-16 15:07:12,15.21,15.21,15.21,61.42,1272922,23,20234,-68
2021-05-16 15:07:43,15.22,15.22,15.22,60.37,1272507,23,19901,-69
2021-05-16 15:08:13,15.27,15.27,15.27,61.80,1272990,23,19903,-68
2021-05-16 15:08:43,15.26,15.26,15.26,61.55,1260593,23,19910,-67
2021-05-16 15:09:14,15.28,15.28,15.28,61.50,1260490,23,20271,-65
2021-05-16 15:09:44,15.33,15.33,15.33,61.37,1260677,23,20335,-68
2021-05-16 15:10:14,15.33,15.33,15.33,61.43,1266546,23,19897,-66
2021-05-16 15:10:44,15.33,15.33,15.33,60.93,1279084,23,19962,-67
2021-05-16 15:11:15,15.32,15.32,15.32,59.50,1266482,23,19904,-66
2021-05-16 15:11:46,15.20,15.20,15.20,59.55,1266283,23,19900,-68
2021-05-16 15:12:16,15.18,15.18,15.18,59.84,1266406,23,19909,-65
2021-05-16 15:12:46,15.16,15.16,15.16,60.14,1266739,23,19958,-65
2021-05-16 15:13:16,15.19,15.19,15.19,60.17,1279069,23,19912,-66
2021-05-16 15:13:47,15.17,15.17,15.17,60.51,1279012,23,19900,-65
2021-05-16 15:14:17,15.13,15.13,15.13,60.24,1278876,23,19920,-65
2021-05-16 15:14:48,15.15,15.15,15.15,60.67,1279021,23,19983,-66
2021-05-16 15:15:18,15.06,15.06,15.06,59.95,1278541,23,20232,-73
2021-05-16 15:15:49,14.99,14.99,14.99,60.11,1272456,23,19923,-66
2021-05-16 15:16:19,14.94,14.94,14.94,60.27,1272534,23,19931,-66
2021-05-16 15:16:49,14.94,14.94,14.94,59.97,1272305,23,19904,-68
2021-05-16 15:17:23,14.90,14.90,14.90,60.35,1272644,23,19905,-79
2021-05-16 15:17:53,14.87,14.87,14.87,60.04,1272381,23,19905,-66
2021-05-16 15:18:23,14.79,14.79,14.79,60.31,1272451,23,20338,-65
2021-05-16 15:18:54,14.69,14.69,14.69,61.26,1272295,23,20306,-65
2021-05-16 15:19:24,14.70,14.70,14.70,61.46,1266087,23,20311,-65
2021-05-16 15:19:54,14.65,14.65,14.65,60.55,1272479,23,19904,-69
2021-05-16 15:20:24,14.57,14.57,14.57,60.93,1266124,23,19929,-65
2021-05-16 15:20:55,14.62,14.62,14.62,61.12,1266385,23,20237,-65
2021-05-16 15:21:25,14.61,14.61,14.61,61.43,1272354,23,19909,-65
2021-05-16 15:21:56,14.64,14.64,14.64,61.41,1272198,23,19904,-65
2021-05-16 15:22:26,14.64,14.64,14.64,61.14,1278913,23,19912,-65
2021-05-16 15:22:56,14.62,14.62,14.62,61.45,1278581,23,19904,-65
2021-05-16 15:23:27,14.63,14.63,14.63,61.52,1277808,23,19909,-65
2021-05-16 15:23:57,14.62,14.62,14.62,61.65,1278790,23,19908,-65
2021-05-16 15:24:27,14.62,14.62,14.62,62.25,1278925,23,19932,-65
2021-05-16 15:24:58,14.66,14.66,14.66,61.63,1278860,23,19904,-65
2021-05-16 15:25:28,14.60,14.60,14.60,61.22,1278488,23,20034,-65
2021-05-16 15:25:58,14.54,14.54,14.54,61.06,1278862,23,19908,-65
2021-05-16 15:26:29,14.55,14.55,14.55,61.51,1278969,23,20269,-65
2021-05-16 15:26:59,14.59,14.59,14.59,61.66,1266044,23,19916,-65
2021-05-16 15:27:30,14.58,14.58,14.58,61.74,1265790,23,19933,-65
2021-05-16 15:28:00,14.53,14.53,14.53,61.95,1266282,23,19984,-65
2021-05-16 15:28:30,14.54,14.54,14.54,62.11,1266424,23,20231,-65
2021-05-16 15:29:01,14.54,14.54,14.54,62.03,1278860,23,19904,-65
2021-05-16 15:29:33,14.49,14.49,14.49,62.42,1278792,23,19908,-64
2021-05-16 15:30:04,14.44,14.44,14.44,62.82,1278833,23,19904,-64
2021-05-16 15:30:34,14.40,14.40,14.40,63.20,1278933,23,19912,-72
2021-05-16 15:31:05,14.37,14.37,14.37,62.75,1279065,23,19932,-66
2021-05-16 15:31:35,14.36,14.36,14.36,62.65,1272387,23,19928,-65
2021-05-16 15:32:08,14.32,14.32,14.32,62.56,1272052,23,19908,-65
2021-05-16 15:32:38,14.32,14.32,14.32,62.29,1272302,23,19908,-65
2021-05-16 15:33:09,14.31,14.31,14.31,63.01,1272909,23,19904,-65
2021-05-16 15:33:39,14.28,14.28,14.28,62.77,1278841,23,19908,-65
2021-05-16 15:34:09,14.28,14.28,14.28,62.93,1277775,23,20448,-66
2021-05-16 15:34:39,14.20,14.20,14.20,63.14,1277647,23,19919,-64
2021-05-16 15:35:10,14.14,14.14,14.14,63.29,1278721,23,19905,-65
2021-05-16 15:35:40,14.08,14.08,14.08,63.46,1278855,23,19908,-64
2021-05-16 15:36:11,14.02,14.02,14.02,63.76,1278617,23,19962,-65
2021-05-16 15:36:41,13.93,13.93,13.93,64.12,1278773,23,20361,-65
2021-05-16 15:37:11,13.90,13.90,13.90,64.53,1278852,23,19963,-65
2021-05-16 15:37:42,13.91,13.91,13.91,64.00,1278547,23,19908,-64
2021-05-16 15:38:13,13.90,13.90,13.90,63.92,1278081,23,19904,-65
2021-05-16 15:38:43,13.90,13.90,13.90,63.83,1278768,23,20211,-66
2021-05-16 15:39:13,13.89,13.89,13.89,64.25,1278613,23,20019,-65
2021-05-16 15:39:43,13.91,13.91,13.91,63.54,1278786,23,19904,-65
2021-05-16 15:40:14,13.93,13.93,13.93,63.94,1278219,23,19935,-65
2021-05-16 15:40:44,13.94,13.94,13.94,63.59,1278624,23,19954,-65
2021-05-16 15:41:15,13.86,13.86,13.86,64.62,1277286,23,20569,-65
2021-05-16 15:41:45,13.87,13.87,13.87,63.90,1272386,23,19904,-65
2021-05-16 15:42:15,13.87,13.87,13.87,64.70,1272103,23,19904,-65
2021-05-16 15:42:46,13.74,13.74,13.74,63.72,1272155,23,19911,-64
2021-05-16 15:43:16,13.70,13.70,13.70,64.50,1272293,23,19932,-64
2021-05-16 15:43:46,13.66,13.66,13.66,64.87,1278837,23,19917,-65
2021-05-16 15:44:16,13.67,13.67,13.67,64.63,1278397,23,20317,-64
2021-05-16 15:44:47,13.65,13.65,13.65,64.52,1278336,23,19915,-64
2021-05-16 15:45:17,13.68,13.68,13.68,64.06,1278618,23,19912,-64
2021-05-16 15:45:47,13.66,13.66,13.66,63.94,1278638,23,19911,-75
2021-05-16 15:46:18,13.65,13.65,13.65,64.68,1278758,23,19904,-65
2021-05-16 15:46:48,13.65,13.65,13.65,64.69,1272166,23,20242,-65
2021-05-16 15:47:18,13.70,13.70,13.70,64.94,1272667,23,19928,-67
2021-05-16 15:47:49,13.71,13.71,13.71,64.41,1272768,23,20269,-66
2021-05-16 15:48:19,13.72,13.72,13.72,64.98,1272570,23,19904,-64
2021-05-16 15:48:49,13.72,13.72,13.72,64.86,1278944,23,19904,-64
2021-05-16 15:49:19,13.72,13.72,13.72,65.06,1278758,23,20342,-64
2021-05-16 15:49:50,13.64,13.64,13.64,64.28,1278807,23,19908,-64
2021-05-16 15:50:21,13.61,13.61,13.61,64.04,1272675,23,19904,-67
2021-05-16 15:50:51,13.62,13.62,13.62,64.63,1272604,23,20486,-61
2021-05-16 15:51:22,13.61,13.61,13.61,64.73,1275488,23,20007,-63
2021-05-16 15:51:52,13.59,13.59,13.59,65.14,1279024,23,19962,-63
2021-05-16 15:52:22,13.61,13.61,13.61,64.94,1279147,23,20321,-64
2021-05-16 15:52:53,13.62,13.62,13.62,64.69,1279273,23,20325,-63
2021-05-16 15:53:24,13.61,13.61,13.61,65.25,1279173,23,20314,-63
2021-05-16 15:53:54,13.65,13.65,13.65,65.36,1279223,23,19909,-64
2021-05-16 15:54:24,13.59,13.59,13.59,65.27,1278949,23,19907,-63
2021-05-16 15:54:54,13.59,13.59,13.59,65.52,1279086,23,20277,-64
2021-05-16 15:55:25,13.57,13.57,13.57,65.04,1279073,23,19939,-64
2021-05-16 15:55:55,13.57,13.57,13.57,65.15,1279308,23,19900,-65
2021-05-16 15:56:25,13.53,13.53,13.53,64.52,1279104,23,19896,-64
2021-05-16 15:56:55,13.53,13.53,13.53,64.62,1279145,23,19904,-65
2021-05-16 15:57:26,13.53,13.53,13.53,65.00,1279294,23,20325,-66
2021-05-16 15:57:56,13.51,13.51,13.51,65.50,1279307,23,19954,-63
2021-05-16 15:58:26,13.48,13.48,13.48,65.62,1279297,23,19903,-66
2021-05-16 15:58:58,13.50,13.50,13.50,66.86,1279223,23,20310,-63
2021-05-16 15:59:29,13.45,13.45,13.45,65.87,1279074,23,19896,-64
2021-05-16 15:59:59,13.42,13.42,13.42,66.64,1278728,23,19904,-64
2021-05-16 16:00:30,13.45,13.45,13.45,66.74,1278802,23,19900,-63
2021-05-16 16:01:01,13.49,13.49,13.49,66.62,1278052,23,20230,-63
2021-05-16 16:01:33,13.50,13.50,13.50,67.48,1278936,23,20001,-64
2021-05-16 16:02:03,13.57,13.57,13.57,67.09,1278968,23,20282,-72
2021-05-16 16:02:33,13.55,13.55,13.55,67.10,1272749,23,19897,-63
2021-05-16 16:03:04,13.51,13.51,13.51,66.98,1272868,23,19990,-63
2021-05-16 16:03:34,13.51,13.51,13.51,67.75,1278478,23,19905,-62
2021-05-16 16:04:05,13.55,13.55,13.55,67.90,1278471,23,20428,-62
2021-05-16 16:04:35,13.55,13.55,13.55,68.48,1278188,23,20226,-63
2021-05-16 16:05:05,13.51,13.51,13.51,68.89,1278825,23,20318,-62
2021-05-16 16:05:36,13.48,13.48,13.48,67.92,1279325,23,20333,-62
2021-05-16 16:06:06,13.44,13.44,13.44,68.84,1279001,23,19944,-64
2021-05-16 16:06:37,13.42,13.42,13.42,68.36,1279466,23,20333,-67
2021-05-16 16:07:07,13.45,13.45,13.45,68.40,1279004,23,19900,-65
2021-05-16 16:07:38,13.40,13.40,13.40,69.31,1279307,23,20207,-69
2021-05-16 16:08:08,13.42,13.42,13.42,69.21,1278993,23,19910,-67
2021-05-16 16:08:38,13.43,13.43,13.43,69.09,1278724,23,19896,-68
2021-05-16 16:09:08,13.42,13.42,13.42,69.08,1278843,23,19904,-67
2021-05-16 16:09:43,13.41,13.41,13.41,69.46,1278093,23,20015,-67
2021-05-16 16:10:14,13.38,13.38,13.38,68.36,1278878,23,19907,-67
2021-05-16 16:10:44,13.37,13.37,13.37,68.07,1278974,23,20269,-65
2021-05-16 16:11:15,13.40,13.40,13.40,68.71,1273557,23,19910,-63
2021-05-16 16:11:45,13.44,13.44,13.44,67.76,1279096,23,19900,-62
2021-05-16 16:12:16,13.44,13.44,13.44,67.22,1279040,23,19951,-71
2021-05-16 16:12:46,13.44,13.44,13.44,67.00,1278932,23,19896,-65
2021-05-16 16:13:16,13.40,13.40,13.40,67.91,1279554,23,19932,-69
2021-05-16 16:13:46,13.38,13.38,13.38,68.46,1279654,23,20240,-69
2021-05-16 16:14:17,13.37,13.37,13.37,67.83,1279407,23,19919,-71
2021-05-16 16:14:47,13.36,13.36,13.36,68.87,1280215,23,19966,-70
2021-05-16 16:15:17,13.38,13.38,13.38,68.76,1281804,23,19931,-68
2021-05-16 16:15:48,13.39,13.39,13.39,69.20,1281805,23,19904,-75
2021-05-16 16:16:18,13.41,13.41,13.41,69.04,1281427,23,20273,-65
2021-05-16 16:16:48,13.43,13.43,13.43,69.07,1280419,23,19908,-66
2021-05-16 16:17:18,13.44,13.44,13.44,68.71,1275006,23,19904,-68
2021-05-16 16:17:49,13.44,13.44,13.44,68.89,1263054,23,19925,-68
2021-05-16 16:18:19,13.45,13.45,13.45,68.25,1262999,23,19905,-69
2021-05-16 16:18:49,13.43,13.43,13.43,68.34,1268830,23,20310,-68
2021-05-16 16:19:20,13.40,13.40,13.40,68.52,1275287,23,19909,-68
2021-05-16 16:19:50,13.42,13.42,13.42,68.82,1282263,23,19926,-65
2021-05-16 16:20:20,13.42,13.42,13.42,69.14,1275201,23,19904,-66
2021-05-16 16:20:51,13.40,13.40,13.40,68.78,1274900,23,19917,-66
2021-05-16 16:21:21,13.34,13.34,13.34,68.13,1274145,23,19911,-66
2021-05-16 16:21:51,13.30,13.30,13.30,68.56,1272867,23,19909,-66
2021-05-16 16:22:22,13.27,13.27,13.27,68.25,1279313,23,20208,-66
2021-05-16 16:22:52,13.21,13.21,13.21,68.73,1279462,23,19930,-66
2021-05-16 16:23:22,13.21,13.21,13.21,69.31,1279110,23,19911,-66
2021-05-16 16:23:52,13.20,13.20,13.20,67.88,1279228,23,19908,-70
2021-05-16 16:24:23,13.17,13.17,13.17,67.55,1279092,23,20249,-76
2021-05-16 16:24:53,13.17,13.17,13.17,68.78,1272528,23,19905,-68
2021-05-16 16:25:23,13.16,13.16,13.16,68.24,1272773,23,19958,-65
2021-05-16 16:25:54,13.21,13.21,13.21,68.46,1272309,23,20274,-65
2021-05-16 16:26:24,13.19,13.19,13.19,69.07,1266442,23,20319,-65
2021-05-16 16:26:55,13.19,13.19,13.19,69.58,1278783,23,19966,-64
2021-05-16 16:27:25,13.23,13.23,13.23,69.83,1278792,23,19950,-65
2021-05-16 16:27:56,13.25,13.25,13.25,69.77,1278777,23,19987,-65
2021-05-16 16:28:27,13.22,13.22,13.22,69.97,1279246,23,19908,-66
2021-05-16 16:28:59,13.25,13.25,13.25,69.58,1279208,23,20309,-66
2021-05-16 16:29:30,13.27,13.27,13.27,69.96,1278902,23,19904,-73
2021-05-16 16:30:00,13.29,13.29,13.29,70.18,1278772,23,19935,-65
2021-05-16 16:30:32,13.24,13.24,13.24,70.04,1278771,23,19912,-67
2021-05-16 16:31:02,13.17,13.17,13.17,70.37,1278868,23,20219,-68
2021-05-16 16:31:32,13.12,13.12,13.12,69.31,1278841,23,19904,-69
2021-05-16 16:32:03,13.11,13.11,13.11,70.31,1279003,23,19912,-71
2021-05-16 16:32:33,13.12,13.12,13.12,70.59,1279277,23,20302,-69
2021-05-16 16:33:03,13.12,13.12,13.12,70.27,1278628,23,19923,-69
2021-05-16 16:33:33,13.08,13.08,13.08,70.14,1278846,23,19905,-72
2021-05-16 16:34:04,13.04,13.04,13.04,70.20,1278732,23,19915,-67
2021-05-16 16:34:34,13.03,13.03,13.03,70.20,1278719,23,20302,-67
2021-05-16 16:35:05,13.01,13.01,13.01,71.20,1279168,23,19953,-69
2021-05-16 16:35:38,13.01,13.01,13.01,71.49,1279168,23,19979,-68
2021-05-16 16:36:08,13.04,13.04,13.04,71.18,1279225,23,19904,-68
2021-05-16 16:36:39,13.00,13.00,13.00,70.85,1279186,23,19904,-68
2021-05-16 16:37:09,13.02,13.02,13.02,70.64,1279160,23,19942,-67
2021-05-16 16:37:39,12.99,12.99,12.99,70.79,1279250,23,19904,-69
2021-05-16 16:38:09,12.96,12.96,12.96,70.52,1279112,23,20215,-66
2021-05-16 16:38:40,12.97,12.97,12.97,70.50,1279029,23,20325,-64
2021-05-16 16:39:10,12.92,12.92,12.92,71.24,1279116,23,19935,-73
2021-05-16 16:39:41,12.96,12.96,12.96,71.35,1279062,23,19904,-69
2021-05-16 16:40:11,12.89,12.89,12.89,71.34,1278579,23,20211,-67
2021-05-16 16:40:41,12.84,12.84,12.84,71.24,1278714,23,19931,-71
2021-05-16 16:41:13,12.79,12.79,12.79,72.03,1278926,23,19928,-72
2021-05-16 16:41:43,12.81,12.81,12.81,71.87,1278560,23,20334,-70
2021-05-16 16:42:13,12.79,12.79,12.79,71.87,1278479,23,19904,-66
2021-05-16 16:42:44,12.72,12.72,12.72,71.69,1278403,23,19904,-70
2021-05-16 16:43:14,12.71,12.71,12.71,72.11,1279131,23,20241,-66
2021-05-16 16:43:45,12.74,12.74,12.74,72.68,1278859,23,20310,-67
2021-05-16 16:44:15,12.75,12.75,12.75,72.13,1279019,23,19935,-64
2021-05-16 16:44:45,12.75,12.75,12.75,72.41,1278972,23,19908,-66
2021-05-16 16:45:16,12.73,12.73,12.73,72.99,1279060,23,19910,-67
2021-05-16 16:45:46,12.73,12.73,12.73,72.82,1279058,23,19970,-68
2021-05-16 16:46:16,12.75,12.75,12.75,73.11,1278964,23,19921,-67
2021-05-16 16:46:46,12.77,12.77,12.77,72.88,1278573,23,19918,-68
2021-05-16 16:47:17,12.75,12.75,12.75,72.38,1278643,23,19931,-68
2021-05-16 16:47:47,12.76,12.76,12.76,73.12,1278695,23,19987,-68
2021-05-16 16:48:17,12.77,12.77,12.77,72.20,1278607,23,19903,-67
2021-05-16 16:48:48,12.74,12.74,12.74,73.53,1272199,23,19908,-68
2021-05-16 16:49:18,12.73,12.73,12.73,74.33,1266333,23,20275,-67
2021-05-16 16:49:50,12.74,12.74,12.74,74.28,1266519,23,19909,-68
2021-05-16 16:50:20,12.74,12.74,12.74,74.61,1266915,23,19940,-65
2021-05-16 16:50:50,12.75,12.75,12.75,74.29,1278588,23,19930,-71
2021-05-16 16:51:21,12.72,12.72,12.72,75.40,1278834,23,19908,-68
2021-05-16 16:51:52,12.67,12.67,12.67,76.59,1279061,23,19974,-77
2021-05-16 16:52:22,12.68,12.68,12.68,76.38,1278612,23,19962,-68
2021-05-16 16:52:52,12.66,12.66,12.66,76.37,1277898,23,19959,-69
2021-05-16 16:53:23,12.64,12.64,12.64,76.86,1277965,23,19967,-76
2021-05-16 16:53:53,12.61,12.61,12.61,76.80,1271587,23,19904,-70
2021-05-16 16:54:23,12.49,12.49,12.49,78.65,1272209,23,19912,-70
2021-05-16 16:54:54,12.47,12.47,12.47,77.77,1272054,23,20347,-69
2021-05-16 16:55:24,12.48,12.48,12.48,76.95,1271793,23,19909,-73
2021-05-16 16:55:55,12.46,12.46,12.46,76.87,1278498,23,19955,-66
2021-05-16 16:56:25,12.44,12.44,12.44,77.68,1278623,23,19954,-68
2021-05-16 16:56:55,12.39,12.39,12.39,78.29,1278600,23,19911,-70
2021-05-16 16:57:26,12.33,12.33,12.33,78.14,1278839,23,19904,-67
2021-05-16 16:57:57,12.33,12.33,12.33,78.12,1279196,23,20329,-66
2021-05-16 16:58:27,12.36,12.36,12.36,79.10,1278834,23,19911,-67
2021-05-16 16:58:57,12.39,12.39,12.39,79.50,1278653,23,19939,-67
2021-05-16 16:59:28,12.39,12.39,12.39,79.35,1279133,23,20337,-69
2021-05-16 16:59:58,12.34,12.34,12.34,79.84,1279097,23,19908,-67
2021-05-16 17:00:29,12.30,12.30,12.30,77.42,1279149,23,20281,-66
2021-05-16 17:00:59,12.31,12.31,12.31,78.89,1278946,23,19912,-67
2021-05-16 17:01:29,12.33,12.33,12.33,77.65,1278917,23,19996,-67
2021-05-16 17:01:59,12.33,12.33,12.33,78.61,1278924,23,19904,-68
2021-05-16 17:02:30,12.33,12.33,12.33,78.61,1278791,23,19904,-68
2021-05-16 17:03:00,12.32,12.32,12.32,77.89,1278627,23,19950,-67
2021-05-16 17:03:30,12.28,12.28,12.28,77.37,1278430,23,19975,-72
2021-05-16 17:04:01,12.36,12.36,12.36,77.71,1272193,23,19904,-69
2021-05-16 17:04:31,12.37,12.37,12.37,77.29,1272503,23,19905,-75
2021-05-16 17:05:02,12.35,12.35,12.35,78.18,1266451,23,19916,-71
2021-05-16 17:05:32,12.36,12.36,12.36,78.31,1266489,23,20438,-69
2021-05-16 17:06:02,12.31,12.31,12.31,77.47,1266414,23,19952,-64
2021-05-16 17:06:33,12.28,12.28,12.28,76.78,1266478,23,19911,-67
2021-05-16 17:07:06,12.23,12.23,12.23,77.10,1272473,23,19928,-68
2021-05-16 17:07:36,12.25,12.25,12.25,77.05,1278554,23,20410,-67
2021-05-16 17:08:06,12.26,12.26,12.26,77.20,1278696,23,19908,-67
2021-05-16 17:08:37,12.26,12.26,12.26,78.73,1278872,23,19904,-67
2021-05-16 17:09:07,12.23,12.23,12.23,77.78,1278784,23,19932,-67
2021-05-16 17:09:38,12.28,12.28,12.28,76.70,1279169,23,19905,-66
2021-05-16 17:10:08,12.26,12.26,12.26,76.74,1278997,23,19904,-66
2021-05-16 17:10:39,12.25,12.25,12.25,76.71,1279065,23,19978,-66
2021-05-16 17:11:09,12.26,12.26,12.26,77.30,1279088,23,19995,-67
2021-05-16 17:11:39,12.25,12.25,12.25,76.97,1279126,23,19904,-66
2021-05-16 17:12:10,12.27,12.27,12.27,77.29,1279111,23,20301,-67
2021-05-16 17:12:40,12.28,12.28,12.28,77.25,1279118,23,20194,-66
2021-05-16 17:13:10,12.27,12.27,12.27,76.58,1279166,23,19904,-67
2021-05-16 17:13:41,12.28,12.28,12.28,77.84,1279007,23,20310,-67
2021-05-16 17:14:11,12.30,12.30,12.30,77.24,1278903,23,19911,-66
2021-05-16 17:14:42,12.25,12.25,12.25,78.63,1279130,23,19911,-66
2021-05-16 17:15:13,12.23,12.23,12.23,77.68,1278779,23,20366,-66
2021-05-16 17:15:43,12.21,12.21,12.21,78.01,1278644,23,19995,-65
2021-05-16 17:16:15,12.16,12.16,12.16,77.26,1278750,23,19900,-67
2021-05-16 17:16:45,12.19,12.19,12.19,76.96,1278791,23,19950,-67
2021-05-16 17:17:17,12.23,12.23,12.23,77.57,1279332,23,20302,-64
2021-05-16 17:17:49,12.18,12.18,12.18,77.97,1273754,23,19911,-67
2021-05-16 17:18:19,12.15,12.15,12.15,76.71,1267637,23,19925,-65
2021-05-16 17:18:49,12.17,12.17,12.17,77.28,1269025,23,20279,-68
2021-05-16 17:19:20,12.17,12.17,12.17,77.41,1274590,23,19923,-65
2021-05-16 17:19:51,12.19,12.19,12.19,77.61,1278972,23,19912,-67
2021-05-16 17:20:26,12.20,12.20,12.20,78.12,1279956,23,19916,-66
2021-05-16 17:20:57,12.16,12.16,12.16,77.45,1281037,23,19915,-68
2021-05-16 17:21:27,12.23,12.23,12.23,76.74,1278845,23,19907,-68
2021-05-16 17:21:57,12.26,12.26,12.26,76.75,1278728,23,20523,-65
2021-05-16 17:22:27,12.25,12.25,12.25,77.35,1278663,23,19900,-65
2021-05-16 17:22:58,12.25,12.25,12.25,77.02,1278711,23,20310,-65
2021-05-16 17:23:28,12.20,12.20,12.20,77.24,1279226,23,19975,-66
2021-05-16 17:23:58,12.21,12.21,12.21,78.35,1279155,23,19904,-65
2021-05-16 17:24:29,12.26,12.26,12.26,78.53,1279082,23,19928,-65
2021-05-16 17:24:59,12.26,12.26,12.26,77.16,1279208,23,19905,-68
2021-05-16 17:25:31,12.25,12.25,12.25,76.96,1279177,23,19904,-65
2021-05-16 17:26:02,12.28,12.28,12.28,77.45,1278658,23,19904,-66
2021-05-16 17:26:32,12.31,12.31,12.31,76.86,1278512,23,20357,-64
2021-05-16 17:27:02,12.33,12.33,12.33,76.86,1278830,23,19905,-64
2021-05-16 17:27:33,12.34,12.34,12.34,76.64,1278739,23,20274,-64
2021-05-16 17:28:03,12.39,12.39,12.39,75.97,1278964,23,19955,-64
2021-05-16 17:28:33,12.38,12.38,12.38,77.61,1279094,23,19904,-64
2021-05-16 17:29:04,12.43,12.43,12.43,77.43,1278584,23,19904,-64
2021-05-16 17:29:34,12.41,12.41,12.41,76.82,1278859,23,19904,-64
2021-05-16 17:30:05,12.42,12.42,12.42,77.71,1278751,23,19982,-64
2021-05-16 17:30:35,12.45,12.45,12.45,77.12,1278602,23,19904,-64
2021-05-16 17:31:06,12.48,12.48,12.48,76.95,1278758,23,19975,-64
2021-05-16 17:31:36,12.44,12.44,12.44,77.06,1278677,23,19908,-64
2021-05-16 17:32:06,12.41,12.41,12.41,77.60,1278809,23,19936,-64
2021-05-16 17:32:37,12.39,12.39,12.39,78.69,1278554,23,19904,-65
2021-05-16 17:33:07,12.41,12.41,12.41,79.82,1279196,23,20325,-64
2021-05-16 17:33:37,12.39,12.39,12.39,78.80,1278658,23,19924,-66
2021-05-16 17:34:07,12.42,12.42,12.42,79.26,1278654,23,19904,-66
2021-05-16 17:34:38,12.39,12.39,12.39,78.89,1278670,23,19935,-65
2021-05-16 17:35:08,12.35,12.35,12.35,79.05,1278712,23,19904,-65
2021-05-16 17:35:39,12.31,12.31,12.31,79.16,1278957,23,19915,-66
2021-05-16 17:36:09,12.31,12.31,12.31,79.38,1278765,23,19954,-66
2021-05-16 17:36:39,12.30,12.30,12.30,78.91,1278927,23,20326,-67
2021-05-16 17:37:10,12.23,12.23,12.23,80.04,1279085,23,19927,-67
2021-05-16 17:37:40,12.24,12.24,12.24,79.90,1279140,23,19908,-64
2021-05-16 17:38:10,12.20,12.20,12.20,80.28,1279058,23,19904,-65
2021-05-16 17:38:41,12.17,12.17,12.17,80.50,1279025,23,20245,-66
2021-05-16 17:39:11,12.15,12.15,12.15,80.52,1278999,23,20222,-65
2021-05-16 17:39:41,12.13,12.13,12.13,80.78,1279130,23,19956,-65
2021-05-16 17:40:12,12.17,12.17,12.17,80.86,1279004,23,19954,-65
2021-05-16 17:40:42,12.15,12.15,12.15,80.66,1279016,23,19914,-65
2021-05-16 17:41:13,12.14,12.14,12.14,80.46,1279045,23,19979,-66
2021-05-16 17:41:44,12.13,12.13,12.13,81.10,1279174,23,19999,-66
2021-05-16 17:42:14,12.10,12.10,12.10,81.21,1279014,23,19957,-66
2021-05-16 17:42:45,12.12,12.12,12.12,82.20,1278887,23,19908,-67
2021-05-16 17:43:15,12.06,12.06,12.06,82.27,1278992,23,20284,-66
2021-05-16 17:43:45,12.06,12.06,12.06,81.70,1279097,23,20326,-65
2021-05-16 17:44:16,12.03,12.03,12.03,82.06,1279154,23,19942,-66
2021-05-16 17:44:47,12.02,12.02,12.02,82.39,1278823,23,19935,-67
2021-05-16 17:45:17,11.89,11.89,11.89,83.52,1278526,23,19908,-67
2021-05-16 17:45:47,12.00,12.00,12.00,83.48,1278717,23,20388,-69
2021-05-16 17:46:18,11.91,11.91,11.91,83.33,1278751,23,20329,-65
2021-05-16 17:46:48,11.88,11.88,11.88,83.82,1278427,23,20295,-66
2021-05-16 17:47:19,11.89,11.89,11.89,83.67,1278952,23,19904,-67
2021-05-16 17:47:49,11.85,11.85,11.85,83.84,1278893,23,19908,-66
2021-05-16 17:48:20,11.82,11.82,11.82,83.99,1279093,23,19954,-66
2021-05-16 17:48:50,11.86,11.86,11.86,84.13,1279166,23,19908,-65
2021-05-16 17:49:20,11.84,11.84,11.84,85.42,1279071,23,19904,-69
2021-05-16 17:49:51,11.85,11.85,11.85,85.00,1278318,23,19930,-68
2021-05-16 17:50:21,11.86,11.86,11.86,84.77,1278394,23,19904,-67
2021-05-16 17:50:51,11.87,11.87,11.87,85.38,1278664,23,19914,-68
2021-05-16 17:51:22,11.89,11.89,11.89,85.51,1278386,23,20309,-69
2021-05-16 17:51:52,11.85,11.85,11.85,85.46,1278797,23,19912,-66
2021-05-16 17:52:22,11.84,11.84,11.84,86.02,1278804,23,19904,-66
2021-05-16 17:52:53,11.86,11.86,11.86,86.13,1278758,23,19912,-66
2021-05-16 17:53:23,11.81,11.81,11.81,85.67,1279009,23,20233,-66
2021-05-16 17:53:53,11.78,11.78,11.78,86.11,1278796,23,19908,-66
2021-05-16 17:54:24,11.75,11.75,11.75,86.14,1278252,23,20314,-66
2021-05-16 17:54:54,11.74,11.74,11.74,86.60,1278819,23,19908,-67
2021-05-16 17:55:24,11.73,11.73,11.73,86.89,1278901,23,19905,-66
2021-05-16 17:55:54,11.66,11.66,11.66,86.61,1279004,23,19908,-66
2021-05-16 17:56:25,11.62,11.62,11.62,87.13,1278998,23,19904,-67
2021-05-16 17:56:55,11.66,11.66,11.66,87.00,1279049,23,20206,-67
2021-05-16 17:57:25,11.59,11.59,11.59,87.18,1278374,23,19911,-66
2021-05-16 17:57:56,11.59,11.59,11.59,87.14,1278617,23,19915,-66
2021-05-16 17:58:26,11.53,11.53,11.53,87.32,1278766,23,20332,-66
2021-05-16 17:58:56,11.53,11.53,11.53,86.73,1278897,23,19919,-69
2021-05-16 17:59:27,11.52,11.52,11.52,86.44,1278723,23,19911,-67
2021-05-16 17:59:57,11.49,11.49,11.49,86.72,1278405,23,20222,-67
2021-05-16 18:00:27,11.41,11.41,11.41,87.01,1278345,23,19904,-67
2021-05-16 18:00:57,11.38,11.38,11.38,87.14,1278451,23,19909,-67
2021-05-16 18:01:28,11.39,11.39,11.39,87.57,1272008,23,19963,-67
2021-05-16 18:01:58,11.39,11.39,11.39,87.10,1278486,23,19908,-67
2021-05-16 18:02:42,11.40,11.40,11.40,86.74,1272193,23,19904,-68
2021-05-16 18:03:13,11.40,11.40,11.40,86.49,1274793,23,19920,-67
2021-05-16 18:03:44,11.43,11.43,11.43,86.36,1277997,23,20360,-68
2021-05-16 18:04:15,11.42,11.42,11.42,86.11,1278564,23,19911,-67
2021-05-16 18:04:47,11.44,11.44,11.44,86.13,1278690,23,19931,-67
2021-05-16 18:05:18,11.40,11.40,11.40,86.24,1278514,23,19908,-67
2021-05-16 18:05:49,11.41,11.41,11.41,86.46,1277719,23,19904,-67
2021-05-16 18:06:20,11.43,11.43,11.43,85.64,1277900,23,19936,-68
2021-05-16 18:06:50,11.38,11.38,11.38,85.51,1278698,23,20229,-68
2021-05-16 18:07:20,11.37,11.37,11.37,85.49,1278753,23,19986,-75
2021-05-16 18:07:51,11.35,11.35,11.35,85.23,1278464,23,19908,-71
2021-05-16 18:08:21,11.35,11.35,11.35,85.59,1278507,23,19908,-69
2021-05-16 18:08:51,11.34,11.34,11.34,85.66,1278873,23,19908,-65
2021-05-16 18:09:22,11.31,11.31,11.31,85.87,1278788,23,20245,-70
2021-05-16 18:09:52,11.28,11.28,11.28,85.45,1278667,23,20332,-72
2021-05-16 18:10:22,11.22,11.22,11.22,86.01,1278694,23,19911,-74
2021-05-16 18:10:53,11.23,11.23,11.23,86.68,1278303,23,19911,-68
2021-05-16 18:11:24,11.24,11.24,11.24,85.66,1278380,23,20285,-68
2021-05-16 18:11:54,11.20,11.20,11.20,86.97,1278312,23,19904,-70
2021-05-16 18:12:25,11.18,11.18,11.18,86.47,1278413,23,19904,-70
2021-05-16 18:12:55,11.16,11.16,11.16,86.39,1278781,23,19908,-66
2021-05-16 18:13:25,11.16,11.16,11.16,86.58,1278792,23,19904,-67
2021-05-16 18:13:56,11.16,11.16,11.16,86.52,1277962,23,19909,-68
2021-05-16 18:14:26,11.15,11.15,11.15,86.21,1278075,23,19908,-68
2021-05-16 18:14:56,11.15,11.15,11.15,86.60,1278147,23,19904,-69
2021-05-16 18:15:27,11.13,11.13,11.13,87.11,1278081,23,19911,-70
2021-05-16 18:15:57,11.09,11.09,11.09,86.79,1278443,23,20313,-74
2021-05-16 18:16:27,11.07,11.07,11.07,86.83,1278289,23,19939,-68
2021-05-16 18:16:58,11.06,11.06,11.06,86.84,1278474,23,19956,-67
2021-05-16 18:17:28,11.11,11.11,11.11,86.68,1278466,23,19979,-70
2021-05-16 18:17:58,11.11,11.11,11.11,86.55,1278507,23,19911,-69
2021-05-16 18:18:28,11.12,11.12,11.12,87.21,1277993,23,19923,-70
2021-05-16 18:18:59,11.10,11.10,11.10,86.74,1265870,23,19911,-75
2021-05-16 18:19:29,11.09,11.09,11.09,86.55,1265766,23,19933,-77
2021-05-16 18:20:00,11.09,11.09,11.09,86.84,1259957,23,19912,-77
2021-05-16 18:20:30,11.15,11.15,11.15,86.71,1260252,23,19905,-69
2021-05-16 18:21:01,11.15,11.15,11.15,86.18,1271902,23,20319,-67
2021-05-16 18:21:31,11.14,11.14,11.14,86.49,1272053,23,19943,-69
2021-05-16 18:22:02,11.10,11.10,11.10,86.42,1278143,23,19908,-70
2021-05-16 18:22:32,11.13,11.13,11.13,86.53,1278037,23,19908,-73
2021-05-16 18:23:02,11.14,11.14,11.14,87.18,1278513,23,19935,-65
2021-05-16 18:23:33,11.14,11.14,11.14,86.24,1278474,23,20215,-63
2021-05-16 18:24:04,11.15,11.15,11.15,86.43,1278008,23,19915,-73
2021-05-16 18:24:35,11.22,11.22,11.22,86.53,1271871,23,19954,-65
2021-05-16 18:25:05,11.19,11.19,11.19,86.55,1272073,23,19905,-66
2021-05-16 18:25:35,11.20,11.20,11.20,86.35,1272419,23,20293,-62
2021-05-16 18:26:05,11.22,11.22,11.22,86.33,1276192,23,19904,-62
2021-05-16 18:26:36,11.27,11.27,11.27,86.33,1277330,23,19900,-62
2021-05-16 18:27:07,11.25,11.25,11.25,86.30,1276750,23,19913,-63
2021-05-16 18:27:37,11.26,11.26,11.26,86.70,1277058,23,19900,-63
2021-05-16 18:28:07,11.27,11.27,11.27,85.92,1276571,23,19939,-64
2021-05-16 18:28:38,11.31,11.31,11.31,86.25,1278092,23,19900,-61
2021-05-16 18:29:08,11.30,11.30,11.30,85.98,1278322,23,19904,-62
2021-05-16 18:29:39,11.33,11.33,11.33,86.19,1278798,23,19904,-62
2021-05-16 18:30:09,11.31,11.31,11.31,86.25,1277651,23,19904,-62
2021-05-16 18:30:40,11.29,11.29,11.29,86.23,1276942,23,20325,-61
2021-05-16 18:31:11,11.29,11.29,11.29,86.26,1277148,23,19904,-62
2021-05-16 18:31:44,11.23,11.23,11.23,86.40,1278254,23,20554,-63
2021-05-16 18:32:18,11.24,11.24,11.24,86.88,1277894,23,19951,-64
2021-05-16 18:32:49,11.25,11.25,11.25,86.54,1278110,23,20314,-62
2021-05-16 18:33:19,11.25,11.25,11.25,87.09,1278174,23,20030,-62
2021-05-16 18:33:49,11.19,11.19,11.19,86.94,1279005,23,19900,-62
2021-05-16 18:34:19,11.19,11.19,11.19,87.52,1278817,23,20274,-61
2021-05-16 18:34:50,11.16,11.16,11.16,87.71,1278265,23,19904,-63
2021-05-16 18:35:20,11.10,11.10,11.10,87.75,1278618,23,20016,-61
2021-05-16 18:35:50,11.15,11.15,11.15,88.13,1278954,23,19912,-62
2021-05-16 18:36:21,11.20,11.20,11.20,87.64,1278749,23,19904,-63
2021-05-16 18:36:51,11.17,11.17,11.17,87.67,1272379,23,19932,-64
2021-05-16 18:37:21,11.19,11.19,11.19,87.67,1272363,23,20338,-62
2021-05-16 18:37:52,11.22,11.22,11.22,87.16,1272501,23,19904,-62
2021-05-16 18:38:22,11.16,11.16,11.16,87.94,1272633,23,20341,-61
2021-05-16 18:38:52,11.11,11.11,11.11,87.93,1278891,23,19904,-61
2021-05-16 18:39:23,11.11,11.11,11.11,88.47,1278907,23,19904,-61
2021-05-16 18:39:54,11.11,11.11,11.11,88.31,1279100,23,20325,-61
2021-05-16 18:40:25,11.03,11.03,11.03,88.97,1278924,23,19907,-62
2021-05-16 18:40:55,11.02,11.02,11.02,88.90,1278971,23,19908,-62
2021-05-16 18:41:25,11.03,11.03,11.03,89.14,1278868,23,20234,-61
2021-05-16 18:41:56,10.99,10.99,10.99,89.21,1278485,23,20306,-61
2021-05-16 18:42:26,10.98,10.98,10.98,89.10,1278687,23,20004,-62
2021-05-16 18:42:56,10.94,10.94,10.94,89.42,1278443,23,19915,-61
2021-05-16 18:43:27,10.98,10.98,10.98,88.90,1278192,23,20314,-61
2021-05-16 18:43:57,10.96,10.96,10.96,89.10,1278750,23,19927,-61
2021-05-16 18:44:27,10.98,10.98,10.98,89.61,1278943,23,19911,-61
2021-05-16 18:44:58,11.01,11.01,11.01,89.49,1278958,23,20255,-62
2021-05-16 18:45:28,11.04,11.04,11.04,89.19,1278914,23,19904,-62
2021-05-16 18:45:59,11.02,11.02,11.02,89.47,1279079,23,19911,-62
2021-05-16 18:46:29,10.98,10.98,10.98,89.53,1279037,23,20043,-62
2021-05-16 18:46:59,10.99,10.99,10.99,89.54,1278455,23,20367,-62
2021-05-16 18:47:29,11.01,11.01,11.01,89.69,1278727,23,20310,-61
2021-05-16 18:48:00,11.04,11.04,11.04,88.84,1278988,23,19959,-61
2021-05-16 18:48:31,11.00,11.00,11.00,88.53,1278685,23,19924,-62
2021-05-16 18:49:01,11.05,11.05,11.05,88.58,1278866,23,19911,-61
2021-05-16 18:49:31,11.04,11.04,11.04,88.58,1278683,23,20285,-61
2021-05-16 18:50:02,11.03,11.03,11.03,87.76,1278965,23,19939,-61
2021-05-16 18:50:32,11.07,11.07,11.07,87.77,1278869,23,19904,-61
2021-05-16 18:51:04,11.10,11.10,11.10,87.94,1278791,23,19911,-61
2021-05-16 18:51:34,11.13,11.13,11.13,87.85,1278639,23,19916,-62
2021-05-16 18:52:04,11.13,11.13,11.13,87.71,1278906,23,20325,-62
2021-05-16 18:52:35,11.05,11.05,11.05,88.58,1279005,23,19939,-62
2021-05-16 18:53:06,10.98,10.98,10.98,88.44,1279018,23,19911,-61
2021-05-16 18:53:36,10.97,10.97,10.97,88.10,1278749,23,19904,-62
2021-05-16 18:54:06,10.97,10.97,10.97,88.06,1278314,23,19915,-62
2021-05-16 18:54:37,10.95,10.95,10.95,88.00,1278603,23,20302,-62
2021-05-16 18:55:09,10.92,10.92,10.92,87.73,1278568,23,20339,-62
2021-05-16 18:55:40,10.91,10.91,10.91,88.02,1278497,23,19896,-61
2021-05-16 18:56:10,10.89,10.89,10.89,87.75,1278965,23,20364,-61
2021-05-16 18:56:40,10.93,10.93,10.93,87.89,1278844,23,19897,-62
2021-05-16 18:57:10,10.93,10.93,10.93,87.96,1278914,23,19927,-62
2021-05-16 18:57:41,10.92,10.92,10.92,87.69,1278796,23,20290,-62
2021-05-16 18:58:11,10.94,10.94,10.94,87.90,1278830,23,19976,-62
2021-05-16 18:58:42,10.90,10.90,10.90,87.87,1278994,23,20308,-62
2021-05-16 18:59:12,10.92,10.92,10.92,87.50,1278983,23,19903,-61
2021-05-16 18:59:42,10.92,10.92,10.92,88.02,1279006,23,19902,-61
2021-05-16 19:00:14,10.95,10.95,10.95,87.20,1278544,23,20350,-60
2021-05-16 19:00:45,10.93,10.93,10.93,87.31,1278574,23,19897,-62
2021-05-16 19:01:15,10.91,10.91,10.91,88.02,1278553,23,19900,-62
2021-05-16 19:01:46,10.93,10.93,10.93,87.21,1272779,23,19897,-61
2021-05-16 19:02:16,10.92,10.92,10.92,87.41,1278427,23,19903,-62
2021-05-16 19:02:46,10.91,10.91,10.91,88.13,1278640,23,19943,-62
2021-05-16 19:03:17,10.88,10.88,10.88,87.46,1278471,23,19908,-61
2021-05-16 19:03:47,10.92,10.92,10.92,87.25,1279055,23,20275,-61
2021-05-16 19:04:18,10.91,10.91,10.91,87.00,1278819,23,19900,-62
2021-05-16 19:04:48,10.92,10.92,10.92,87.01,1279005,23,19975,-62
2021-05-16 19:05:18,10.98,10.98,10.98,86.88,1278974,23,19969,-61
2021-05-16 19:05:50,10.97,10.97,10.97,87.27,1279014,23,20302,-61
2021-05-16 19:06:20,10.93,10.93,10.93,87.30,1278835,23,19928,-61
2021-05-16 19:06:51,10.97,10.97,10.97,86.68,1278776,23,19902,-62
2021-05-16 19:07:21,10.93,10.93,10.93,87.90,1278958,23,19897,-61
2021-05-16 19:07:51,10.90,10.90,10.90,87.53,1278451,23,20324,-62
2021-05-16 19:08:22,10.84,10.84,10.84,87.57,1272154,23,19920,-62
2021-05-16 19:08:55,10.79,10.79,10.79,88.05,1272453,23,19897,-61
2021-05-16 19:09:25,10.79,10.79,10.79,87.38,1273061,23,19897,-61
2021-05-16 19:09:55,10.81,10.81,10.81,87.01,1272995,23,20226,-61
2021-05-16 19:10:26,10.78,10.78,10.78,87.42,1278560,23,19939,-62
2021-05-16 19:10:56,10.76,10.76,10.76,88.23,1266393,23,19904,-62
2021-05-16 19:11:27,10.71,10.71,10.71,87.76,1266546,23,19935,-62
2021-05-16 19:11:57,10.73,10.73,10.73,88.22,1272399,23,20381,-62
2021-05-16 19:12:28,10.75,10.75,10.75,88.18,1272591,23,19919,-61
2021-05-16 19:12:58,10.70,10.70,10.70,88.36,1279055,23,19896,-61
2021-05-16 19:13:28,10.71,10.71,10.71,89.03,1279036,23,19954,-62
2021-05-16 19:13:59,10.71,10.71,10.71,88.22,1278890,23,19904,-62
2021-05-16 19:14:30,10.73,10.73,10.73,88.29,1278951,23,19908,-63
2021-05-16 19:15:00,10.76,10.76,10.76,88.67,1278924,23,19931,-62
2021-05-16 19:15:38,10.79,10.79,10.79,88.36,1278990,23,19914,-63
2021-05-16 19:16:08,10.77,10.77,10.77,88.40,1279042,23,20268,-61
2021-05-16 19:16:38,10.78,10.78,10.78,88.77,1278760,23,19962,-62
2021-05-16 19:17:09,10.75,10.75,10.75,88.91,1279025,23,19931,-62
2021-05-16 19:17:39,10.76,10.76,10.76,88.19,1278953,23,20349,-62
2021-05-16 19:18:10,10.75,10.75,10.75,88.12,1278597,23,20225,-62
2021-05-16 19:18:40,10.75,10.75,10.75,88.88,1278455,23,20110,-61
2021-05-16 19:19:10,10.72,10.72,10.72,89.08,1278566,23,19896,-62
2021-05-16 19:19:41,10.70,10.70,10.70,88.86,1278638,23,20341,-62
2021-05-16 19:20:12,10.70,10.70,10.70,89.20,1278839,23,19901,-62
2021-05-16 19:20:43,10.69,10.69,10.69,89.33,1279009,23,19896,-61
2021-05-16 19:21:13,10.64,10.64,10.64,89.66,1279009,23,20298,-61
2021-05-16 19:21:44,10.63,10.63,10.63,89.15,1278884,23,19896,-63
2021-05-16 19:22:14,10.60,10.60,10.60,89.48,1279181,23,20269,-61
2021-05-16 19:22:44,10.63,10.63,10.63,89.05,1279023,23,19897,-62
2021-05-16 19:23:15,10.62,10.62,10.62,89.75,1278980,23,19897,-62
2021-05-16 19:23:45,10.63,10.63,10.63,89.50,1279111,23,20359,-62
2021-05-16 19:24:16,10.64,10.64,10.64,89.80,1279021,23,19971,-62
2021-05-16 19:24:46,10.63,10.63,10.63,89.50,1279372,23,20400,-62
2021-05-16 19:25:16,10.61,10.61,10.61,89.75,1279283,23,19927,-61
2021-05-16 19:25:47,10.65,10.65,10.65,89.65,1279410,23,19908,-62
2021-05-16 19:26:17,10.65,10.65,10.65,89.32,1279202,23,19900,-62
2021-05-16 19:26:48,10.69,10.69,10.69,89.02,1279441,23,19927,-61
2021-05-16 19:27:18,10.68,10.68,10.68,89.39,1279115,23,19900,-60
2021-05-16 19:27:48,10.71,10.71,10.71,89.32,1279386,23,19896,-61
2021-05-16 19:28:19,10.73,10.73,10.73,89.58,1278997,23,19951,-61
2021-05-16 19:28:49,10.74,10.74,10.74,89.85,1278132,23,19900,-61
2021-05-16 19:29:20,10.72,10.72,10.72,89.49,1272154,23,19901,-61
2021-05-16 19:29:50,10.75,10.75,10.75,89.07,1266882,23,19929,-61
2021-05-16 19:30:20,10.76,10.76,10.76,89.46,1266474,23,19903,-62
2021-05-16 19:30:51,10.77,10.77,10.77,89.78,1260657,23,19897,-62
2021-05-16 19:31:21,10.76,10.76,10.76,89.70,1272737,23,19900,-62
2021-05-16 19:31:52,10.73,10.73,10.73,88.97,1279052,23,19979,-62
2021-05-16 19:32:23,10.72,10.72,10.72,89.37,1278861,23,20310,-62
2021-05-16 19:32:53,10.71,10.71,10.71,89.91,1279375,23,19897,-61
2021-05-16 19:33:24,10.70,10.70,10.70,90.08,1279166,23,19908,-62
2021-05-16 19:33:55,10.75,10.75,10.75,90.02,1279268,23,20430,-61
2021-05-16 19:34:25,10.75,10.75,10.75,88.93,1278651,23,19908,-61
2021-05-16 19:34:55,10.74,10.74,10.74,89.00,1278935,23,19912,-61
2021-05-16 19:35:26,10.71,10.71,10.71,89.04,1278836,23,19940,-61
2021-05-16 19:35:56,10.67,10.67,10.67,90.14,1278786,23,19912,-62
2021-05-16 19:36:26,10.68,10.68,10.68,89.37,1279085,23,19974,-61
2021-05-16 19:36:57,10.67,10.67,10.67,89.79,1279411,23,19950,-61
2021-05-16 19:37:27,10.69,10.69,10.69,89.63,1279130,23,20298,-61
2021-05-16 19:37:57,10.68,10.68,10.68,90.62,1272915,23,19908,-61
2021-05-16 19:38:28,10.63,10.63,10.63,89.93,1266410,23,19905,-61
2021-05-16 19:38:58,10.67,10.67,10.67,89.70,1266147,23,19913,-64
2021-05-16 19:39:30,10.68,10.68,10.68,90.04,1254181,23,19928,-62
2021-05-16 19:40:01,10.67,10.67,10.67,89.69,1266768,23,19908,-61
2021-05-16 19:40:31,10.65,10.65,10.65,90.31,1272291,23,19912,-61
2021-05-16 19:41:02,10.65,10.65,10.65,90.08,1272312,23,20337,-61
2021-05-16 19:41:32,10.62,10.62,10.62,90.29,1277984,23,19912,-61
2021-05-16 19:42:03,10.62,10.62,10.62,90.02,1278670,23,19908,-61
2021-05-16 19:42:33,10.63,10.63,10.63,90.81,1279237,23,19904,-61
2021-05-16 19:43:05,10.64,10.64,10.64,90.05,1279358,23,19908,-62
2021-05-16 19:43:35,10.62,10.62,10.62,90.31,1278612,23,19904,-61
2021-05-16 19:44:06,10.58,10.58,10.58,90.86,1278882,23,19908,-61
2021-05-16 19:44:36,10.54,10.54,10.54,90.52,1278983,23,20396,-62
2021-05-16 19:45:07,10.54,10.54,10.54,90.50,1279141,23,19912,-61
2021-05-16 19:45:37,10.50,10.50,10.50,91.10,1279098,23,20371,-61
2021-05-16 19:46:07,10.53,10.53,10.53,90.98,1279141,23,19958,-62
2021-05-16 19:46:39,10.58,10.58,10.58,90.44,1278931,23,20516,-62
2021-05-16 19:47:09,10.62,10.62,10.62,90.67,1278977,23,20314,-62
2021-05-16 19:47:39,10.60,10.60,10.60,90.29,1279328,23,19911,-62
2021-05-16 19:48:11,10.58,10.58,10.58,90.33,1279473,23,19908,-65
2021-05-16 19:48:42,10.63,10.63,10.63,89.78,1279425,23,19904,-62
2021-05-16 19:49:12,10.63,10.63,10.63,90.66,1279555,23,19977,-61
2021-05-16 19:49:42,10.59,10.59,10.59,90.65,1279111,23,19903,-60
2021-05-16 19:50:13,10.58,10.58,10.58,89.92,1279000,23,19970,-62
2021-05-16 19:50:44,10.59,10.59,10.59,89.87,1279037,23,20328,-62
2021-05-16 19:51:15,10.64,10.64,10.64,90.11,1278846,23,19908,-61
2021-05-16 19:51:45,10.66,10.66,10.66,89.35,1279675,23,19978,-62
2021-05-16 19:52:16,10.64,10.64,10.64,89.74,1280011,23,19905,-62
2021-05-16 19:52:46,10.65,10.65,10.65,90.43,1280643,23,19975,-61
2021-05-16 19:53:17,10.55,10.55,10.55,90.21,1279683,23,19939,-62
2021-05-16 19:53:47,10.52,10.52,10.52,90.48,1279568,23,19897,-61
2021-05-16 19:54:19,10.49,10.49,10.49,91.23,1279328,23,19986,-62
2021-05-16 19:54:49,10.50,10.50,10.50,90.22,1280042,23,19931,-62
2021-05-16 19:55:20,10.51,10.51,10.51,90.91,1286253,23,19935,-62
2021-05-16 19:55:51,10.49,10.49,10.49,90.97,1285341,23,19908,-69
2021-05-16 19:56:21,10.43,10.43,10.43,90.66,1280759,23,19919,-71
2021-05-16 19:56:51,10.43,10.43,10.43,90.58,1280367,23,19924,-67
2021-05-16 19:57:22,10.43,10.43,10.43,90.68,1279846,23,19908,-65
2021-05-16 19:57:52,10.43,10.43,10.43,91.42,1279618,23,19958,-65
2021-05-16 19:58:24,10.38,10.38,10.38,91.11,1280061,23,19908,-65
2021-05-16 19:58:54,10.42,10.42,10.42,90.91,1280154,23,19958,-65
2021-05-16 19:59:25,10.40,10.40,10.40,91.15,1280942,23,19935,-65
2021-05-16 19:59:55,10.46,10.46,10.46,91.37,1280645,23,19927,-66
2021-05-16 20:00:26,10.49,10.49,10.49,91.00,1280941,23,19915,-65
2021-05-16 20:00:56,10.46,10.46,10.46,90.61,1281007,23,19904,-65
2021-05-16 20:01:26,10.49,10.49,10.49,90.33,1280354,23,19908,-65
2021-05-16 20:01:56,10.51,10.51,10.51,91.27,1280636,23,19904,-66
2021-05-16 20:02:27,10.45,10.45,10.45,90.55,1280699,23,19915,-65
2021-05-16 20:02:57,10.45,10.45,10.45,90.76,1280754,23,19908,-65
2021-05-16 20:03:28,10.46,10.46,10.46,90.84,1280136,23,19912,-65
2021-05-16 20:03:59,10.45,10.45,10.45,90.67,1279692,23,19908,-65
2021-05-16 20:04:29,10.46,10.46,10.46,90.02,1280292,23,19908,-66
2021-05-16 20:05:00,10.48,10.48,10.48,90.64,1281159,23,20228,-64
2021-05-16 20:05:31,10.51,10.51,10.51,89.99,1281151,23,20308,-65
2021-05-16 20:06:01,10.55,10.55,10.55,89.73,1280641,23,19911,-64
2021-05-16 20:06:31,10.55,10.55,10.55,89.60,1280962,23,19916,-65
2021-05-16 20:07:02,10.59,10.59,10.59,89.67,1280295,23,20326,-65
2021-05-16 20:07:32,10.55,10.55,10.55,89.63,1280774,23,19912,-65
2021-05-16 20:08:02,10.56,10.56,10.56,89.59,1280435,23,19904,-65
2021-05-16 20:08:33,10.58,10.58,10.58,89.76,1280377,23,19915,-65
2021-05-16 20:09:04,10.57,10.57,10.57,89.68,1280478,23,19926,-65
2021-05-16 20:09:34,10.58,10.58,10.58,89.58,1280389,23,19908,-65
2021-05-16 20:10:07,10.61,10.61,10.61,89.94,1279775,23,19911,-66
2021-05-16 20:10:39,10.59,10.59,10.59,89.99,1279749,23,19908,-66
2021-05-16 20:11:09,10.59,10.59,10.59,89.50,1278996,23,19950,-66
2021-05-16 20:11:39,10.58,10.58,10.58,90.11,1279063,23,19915,-65
2021-05-16 20:12:10,10.58,10.58,10.58,89.83,1278977,23,19935,-65
2021-05-16 20:12:40,10.58,10.58,10.58,89.83,1278904,23,19962,-66
2021-05-16 20:13:11,10.53,10.53,10.53,89.73,1279284,23,19952,-64
2021-05-16 20:13:41,10.51,10.51,10.51,89.58,1279029,23,19919,-65
2021-05-16 20:14:11,10.48,10.48,10.48,89.65,1279323,23,19914,-65
2021-05-16 20:14:43,10.46,10.46,10.46,90.25,1279218,23,20321,-65
2021-05-16 20:15:14,10.52,10.52,10.52,90.31,1279305,23,19990,-65
2021-05-16 20:15:45,10.54,10.54,10.54,89.71,1279120,23,20219,-65
2021-05-16 20:16:16,10.56,10.56,10.56,90.03,1279469,23,19912,-65
2021-05-16 20:16:46,10.52,10.52,10.52,90.28,1279217,23,19904,-65
2021-05-16 20:17:16,10.54,10.54,10.54,90.33,1278820,23,20251,-65
2021-05-16 20:17:47,10.52,10.52,10.52,90.30,1278772,23,19904,-64
2021-05-16 20:18:17,10.52,10.52,10.52,90.95,1279034,23,19928,-64
2021-05-16 20:18:47,10.52,10.52,10.52,90.69,1278918,23,19936,-64
2021-05-16 20:19:18,10.50,10.50,10.50,90.60,1279186,23,19930,-65
2021-05-16 20:19:48,10.50,10.50,10.50,90.51,1278842,23,19904,-65
2021-05-16 20:20:19,10.56,10.56,10.56,90.13,1279237,23,19919,-64
2021-05-16 20:20:49,10.54,10.54,10.54,89.92,1285051,23,20289,-64
2021-05-16 20:21:19,10.56,10.56,10.56,90.28,1285004,23,19934,-65
2021-05-16 20:21:49,10.56,10.56,10.56,89.69,1284810,23,19936,-64
2021-05-16 20:22:20,10.58,10.58,10.58,89.62,1285148,23,19908,-65
2021-05-16 20:22:50,10.57,10.57,10.57,89.94,1279095,23,19912,-65
2021-05-16 20:23:20,10.58,10.58,10.58,89.75,1279011,23,19909,-65
2021-05-16 20:23:51,10.48,10.48,10.48,90.23,1279131,23,19911,-65
2021-05-16 20:24:21,10.46,10.46,10.46,90.43,1278727,23,19971,-65
2021-05-16 20:24:51,10.44,10.44,10.44,90.32,1278814,23,19934,-65
2021-05-16 20:25:21,10.38,10.38,10.38,90.73,1278639,23,19908,-65
2021-05-16 20:25:52,10.38,10.38,10.38,90.88,1278354,23,19910,-65
2021-05-16 20:26:26,10.36,10.36,10.36,91.02,1278467,23,19912,-65
2021-05-16 20:26:57,10.37,10.37,10.37,90.36,1278096,23,20396,-65
2021-05-16 20:27:29,10.35,10.35,10.35,90.51,1278587,23,19908,-65
2021-05-16 20:27:59,10.31,10.31,10.31,90.42,1278856,23,20416,-65
2021-05-16 20:28:30,10.32,10.32,10.32,90.35,1274221,23,19909,-64
2021-05-16 20:29:06,10.36,10.36,10.36,90.33,1276762,23,20365,-66
2021-05-16 20:29:38,10.40,10.40,10.40,90.67,1277393,23,19947,-62
2021-05-16 20:30:14,10.38,10.38,10.38,90.06,1279018,23,20325,-64
2021-05-16 20:30:47,10.45,10.45,10.45,89.71,1279379,23,19908,-64
2021-05-16 20:31:17,10.40,10.40,10.40,89.96,1278958,23,19911,-64
2021-05-16 20:31:48,10.37,10.37,10.37,89.75,1278992,23,20310,-64
2021-05-16 20:32:19,10.36,10.36,10.36,90.23,1279121,23,19911,-64
2021-05-16 20:32:51,10.40,10.40,10.40,90.67,1279042,23,20202,-72
2021-05-16 20:33:24,10.47,10.47,10.47,89.93,1278844,23,20226,-64
2021-05-16 20:33:55,10.51,10.51,10.51,90.14,1278474,23,19908,-63
2021-05-16 20:34:27,10.51,10.51,10.51,90.43,1278560,23,20305,-65
2021-05-16 20:34:58,10.54,10.54,10.54,90.14,1278870,23,19904,-65
2021-05-16 20:35:29,10.53,10.53,10.53,89.67,1278331,23,20353,-63
2021-05-16 20:36:01,10.55,10.55,10.55,89.94,1278469,23,19905,-64
2021-05-16 20:36:31,10.50,10.50,10.50,89.47,1279047,23,19908,-64
2021-05-16 20:37:01,10.46,10.46,10.46,89.90,1279122,23,19915,-64
2021-05-16 20:37:32,10.43,10.43,10.43,89.91,1278714,23,19904,-65
2021-05-16 20:38:02,10.43,10.43,10.43,89.75,1278621,23,19982,-64
2021-05-16 20:38:32,10.41,10.41,10.41,89.47,1278539,23,20377,-64
2021-05-16 20:39:05,10.41,10.41,10.41,90.06,1278734,23,19919,-65
2021-05-16 20:39:35,10.40,10.40,10.40,90.04,1278694,23,19938,-64
2021-05-16 20:40:05,10.38,10.38,10.38,89.87,1278499,23,20486,-63
2021-05-16 20:40:37,10.44,10.44,10.44,90.70,1279103,23,19912,-64
2021-05-16 20:41:08,10.39,10.39,10.39,90.68,1279189,23,19904,-64
2021-05-16 20:41:38,10.37,10.37,10.37,89.98,1278914,23,19958,-63
2021-05-16 20:42:10,10.36,10.36,10.36,89.94,1278622,23,19911,-63
2021-05-16 20:42:41,10.34,10.34,10.34,90.72,1278827,23,19904,-63
2021-05-16 20:43:12,10.40,10.40,10.40,90.29,1278903,23,20222,-63
2021-05-16 20:43:42,10.41,10.41,10.41,89.89,1278745,23,19982,-64
2021-05-16 20:44:12,10.40,10.40,10.40,90.72,1278278,23,19904,-64
2021-05-16 20:44:42,10.35,10.35,10.35,90.65,1278036,23,19904,-64
2021-05-16 20:45:23,10.34,10.34,10.34,90.98,1278076,23,20273,-64
2021-05-16 20:45:53,10.31,10.31,10.31,90.51,1283009,23,19957,-64
2021-05-16 20:46:23,10.34,10.34,10.34,91.12,1278681,23,19971,-64
2021-05-16 20:46:54,10.36,10.36,10.36,90.63,1278854,23,19927,-64
2021-05-16 20:47:24,10.35,10.35,10.35,90.89,1278715,23,20329,-64
2021-05-16 20:47:54,10.33,10.33,10.33,90.48,1278778,23,19932,-64
2021-05-16 20:48:25,10.32,10.32,10.32,90.98,1279116,23,19908,-65
2021-05-16 20:48:55,10.32,10.32,10.32,91.19,1279119,23,19904,-64
2021-05-16 20:49:26,10.32,10.32,10.32,91.23,1279092,23,19915,-63
2021-05-16 20:49:56,10.35,10.35,10.35,90.16,1279076,23,19926,-64
2021-05-16 20:50:26,10.37,10.37,10.37,90.13,1278954,23,19912,-63
2021-05-16 20:50:56,10.40,10.40,10.40,91.01,1279193,23,19955,-63
2021-05-16 20:51:27,10.40,10.40,10.40,90.60,1278552,23,20590,-63
2021-05-16 20:51:59,10.41,10.41,10.41,90.03,1278793,23,19908,-63
2021-05-16 20:52:29,10.45,10.45,10.45,90.39,1278797,23,19964,-63
2021-05-16 20:52:59,10.49,10.49,10.49,90.32,1278801,23,20262,-64
2021-05-16 20:53:30,10.46,10.46,10.46,89.74,1278673,23,20275,-64
2021-05-16 20:54:00,10.47,10.47,10.47,90.50,1278678,23,19904,-64
2021-05-16 20:54:30,10.47,10.47,10.47,89.23,1278666,23,20215,-64
2021-05-16 20:55:00,10.48,10.48,10.48,90.41,1278701,23,19904,-64
2021-05-16 20:55:31,10.51,10.51,10.51,89.83,1278773,23,19916,-64
2021-05-16 20:56:01,10.52,10.52,10.52,89.33,1279144,23,20314,-64
2021-05-16 20:56:31,10.55,10.55,10.55,89.62,1278915,23,19912,-64
2021-05-16 20:57:01,10.53,10.53,10.53,89.80,1279084,23,19904,-65
2021-05-16 20:57:32,10.53,10.53,10.53,90.11,1279112,23,19908,-64
2021-05-16 20:58:02,10.52,10.52,10.52,89.24,1279105,23,19931,-65
2021-05-16 20:58:32,10.49,10.49,10.49,90.09,1279099,23,19908,-65
2021-05-16 20:59:03,10.46,10.46,10.46,89.29,1279206,23,20369,-65
2021-05-16 20:59:34,10.40,10.40,10.40,90.43,1279066,23,20215,-65
2021-05-16 21:00:04,10.36,10.36,10.36,90.70,1279211,23,20239,-65
2021-05-16 21:00:35,10.36,10.36,10.36,90.45,1279219,23,19908,-65
2021-05-16 21:01:05,10.30,10.30,10.30,91.16,1279148,23,19904,-64
2021-05-16 21:01:35,10.30,10.30,10.30,90.29,1278991,23,19916,-63
2021-05-16 21:02:06,10.29,10.29,10.29,90.92,1279234,23,19908,-64
2021-05-16 21:02:36,10.29,10.29,10.29,90.40,1279209,23,20341,-65
2021-05-16 21:03:06,10.26,10.26,10.26,91.09,1279094,23,19904,-64
2021-05-16 21:03:39,10.29,10.29,10.29,90.02,1278468,23,19914,-64
2021-05-16 21:04:09,10.29,10.29,10.29,90.70,1278647,23,19904,-64
2021-05-16 21:04:40,10.28,10.28,10.28,90.50,1272654,23,19905,-64
2021-05-16 21:05:10,10.31,10.31,10.31,90.47,1273058,23,19935,-64
2021-05-16 21:05:41,10.30,10.30,10.30,90.54,1278774,23,19982,-64
2021-05-16 21:06:12,10.30,10.30,10.30,89.75,1278657,23,19904,-64
2021-05-16 21:06:42,10.36,10.36,10.36,89.90,1279168,23,20229,-64
2021-05-16 21:07:13,10.37,10.37,10.37,90.23,1278430,23,19910,-64
2021-05-16 21:07:43,10.38,10.38,10.38,90.06,1278828,23,20038,-64
2021-05-16 21:08:14,10.35,10.35,10.35,89.82,1278804,23,19935,-64
2021-05-16 21:08:44,10.45,10.45,10.45,89.45,1278629,23,19904,-64
2021-05-16 21:09:14,10.46,10.46,10.46,89.53,1278974,23,19911,-64
2021-05-16 21:09:45,10.44,10.44,10.44,89.75,1279166,23,19910,-64
2021-05-16 21:10:15,10.46,10.46,10.46,89.70,1278330,23,19935,-64
2021-05-16 21:10:45,10.47,10.47,10.47,89.36,1271938,23,19908,-64
2021-05-16 21:11:16,10.45,10.45,10.45,89.41,1272094,23,19971,-64
2021-05-16 21:11:46,10.43,10.43,10.43,89.14,1272573,23,19931,-64
2021-05-16 21:12:18,10.42,10.42,10.42,89.54,1278773,23,19931,-64
2021-05-16 21:12:48,10.40,10.40,10.40,89.31,1278750,23,19911,-64
2021-05-16 21:13:20,10.45,10.45,10.45,90.02,1278626,23,19911,-64
2021-05-16 21:13:51,10.48,10.48,10.48,90.23,1278824,23,19904,-64
2021-05-16 21:14:22,10.47,10.47,10.47,89.25,1272172,23,19940,-64
2021-05-16 21:14:52,10.51,10.51,10.51,89.66,1272848,23,19905,-64
2021-05-16 21:15:22,10.52,10.52,10.52,89.35,1278390,23,19923,-66
2021-05-16 21:15:52,10.51,10.51,10.51,89.38,1278508,23,19908,-64
2021-05-16 21:16:23,10.49,10.49,10.49,89.86,1278830,23,19946,-64
2021-05-16 21:16:53,10.45,10.45,10.45,90.20,1278293,23,19940,-64
2021-05-16 21:17:23,10.46,10.46,10.46,90.16,1272073,23,20014,-64
2021-05-16 21:17:54,10.48,10.48,10.48,90.89,1272345,23,19935,-64
2021-05-16 21:18:25,10.47,10.47,10.47,89.86,1272318,23,19901,-64
2021-05-16 21:18:58,10.44,10.44,10.44,90.24,1278446,23,19904,-64
2021-05-16 21:19:28,10.44,10.44,10.44,90.15,1278818,23,20211,-63
2021-05-16 21:19:58,10.43,10.43,10.43,90.52,1278977,23,19931,-65
2021-05-16 21:20:29,10.38,10.38,10.38,90.24,1278490,23,19907,-64
2021-05-16 21:20:59,10.36,10.36,10.36,90.74,1278485,23,20222,-64
2021-05-16 21:21:31,10.37,10.37,10.37,90.44,1278367,23,19904,-64
2021-05-16 21:22:02,10.39,10.39,10.39,89.88,1278768,23,19908,-64
2021-05-16 21:22:32,10.41,10.41,10.41,90.07,1279440,23,19900,-64
2021-05-16 21:23:03,10.35,10.35,10.35,90.56,1278758,23,19904,-65
2021-05-16 21:23:33,10.31,10.31,10.31,90.97,1278986,23,19922,-64
2021-05-16 21:24:03,10.32,10.32,10.32,91.22,1278709,23,19908,-63
2021-05-16 21:24:33,10.29,10.29,10.29,90.72,1278369,23,20277,-63
2021-05-16 21:25:04,10.31,10.31,10.31,90.67,1278847,23,19912,-64
2021-05-16 21:25:36,10.32,10.32,10.32,90.67,1278834,23,19909,-64
2021-05-16 21:26:06,10.33,10.33,10.33,90.25,1278472,23,19915,-64
2021-05-16 21:26:37,10.34,10.34,10.34,90.67,1279070,23,20349,-63
2021-05-16 21:27:13,10.26,10.26,10.26,90.09,1267579,23,19952,-63
2021-05-16 21:27:45,10.25,10.25,10.25,90.47,1267434,23,19904,-64
2021-05-16 21:28:16,10.27,10.27,10.27,90.85,1272851,23,19905,-64
2021-05-16 21:28:46,10.24,10.24,10.24,90.98,1274436,23,19904,-64
2021-05-16 21:29:17,10.26,10.26,10.26,91.22,1279310,23,20365,-64
2021-05-16 21:29:48,10.19,10.19,10.19,91.71,1279457,23,19947,-64
2021-05-16 21:30:18,10.16,10.16,10.16,92.20,1279150,23,19908,-64
2021-05-16 21:30:55,10.15,10.15,10.15,91.85,1278903,23,19908,-63
2021-05-16 21:31:26,10.18,10.18,10.18,92.58,1279485,23,19911,-63
2021-05-16 21:31:56,10.17,10.17,10.17,92.45,1278681,23,19927,-63
2021-05-16 21:32:26,10.16,10.16,10.16,91.88,1278282,23,20251,-63
2021-05-16 21:32:57,10.06,10.06,10.06,91.65,1278658,23,19912,-63
2021-05-16 21:33:28,10.05,10.05,10.05,91.88,1278504,23,20340,-63
2021-05-16 21:33:58,10.07,10.07,10.07,92.03,1278436,23,19908,-64
2021-05-16 21:34:29,10.07,10.07,10.07,91.79,1278871,23,20320,-64
2021-05-16 21:34:59,10.10,10.10,10.10,92.10,1278808,23,20253,-65
2021-05-16 21:35:29,10.05,10.05,10.05,92.56,1278848,23,19966,-65
2021-05-16 21:36:00,10.02,10.02,10.02,93.01,1278788,23,20427,-65
2021-05-16 21:36:30,10.04,10.04,10.04,92.48,1278845,23,19948,-64
2021-05-16 21:37:00,10.04,10.04,10.04,93.07,1278939,23,19915,-65
2021-05-16 21:37:31,10.04,10.04,10.04,92.70,1278639,23,19908,-65
2021-05-16 21:38:01,10.05,10.05,10.05,92.45,1278884,23,19915,-64
2021-05-16 21:38:31,10.06,10.06,10.06,92.97,1278725,23,19915,-64
2021-05-16 21:39:02,10.08,10.08,10.08,93.11,1278905,23,20344,-64
2021-05-16 21:39:32,10.03,10.03,10.03,93.74,1278354,23,19911,-64
2021-05-16 21:40:03,10.04,10.04,10.04,93.78,1272106,23,19904,-64
2021-05-16 21:40:33,10.04,10.04,10.04,93.53,1272447,23,19951,-64
2021-05-16 21:41:04,10.04,10.04,10.04,94.33,1272639,23,19904,-64
2021-05-16 21:41:34,10.04,10.04,10.04,94.53,1278611,23,19904,-64
2021-05-16 21:42:05,10.04,10.04,10.04,94.69,1278425,23,19959,-65
2021-05-16 21:42:35,10.03,10.03,10.03,94.95,1278448,23,19904,-65
2021-05-16 21:43:05,10.03,10.03,10.03,94.95,1278497,23,19904,-64
2021-05-16 21:43:36,10.02,10.02,10.02,95.36,1278297,23,20385,-65
2021-05-16 21:44:06,10.03,10.03,10.03,95.75,1272512,23,19961,-64
2021-05-16 21:44:36,10.05,10.05,10.05,95.76,1278385,23,19962,-65
2021-05-16 21:45:07,10.04,10.04,10.04,95.75,1278033,23,19904,-64
2021-05-16 21:45:37,10.03,10.03,10.03,95.43,1277844,23,19936,-65
2021-05-16 21:46:11,10.04,10.04,10.04,96.15,1278719,23,19904,-65
2021-05-16 21:46:41,10.00,10.00,10.00,96.34,1278713,23,19970,-65
2021-05-16 21:47:11,10.02,10.02,10.02,96.23,1279795,23,19984,-64
2021-05-16 21:47:42,10.04,10.04,10.04,96.75,1281733,23,19911,-64
2021-05-16 21:48:12,10.03,10.03,10.03,96.39,1281605,23,20275,-65
2021-05-16 21:48:42,10.03,10.03,10.03,96.51,1280473,23,19935,-65
2021-05-16 21:49:15,10.02,10.02,10.02,96.57,1281012,23,19924,-65
2021-05-16 21:49:45,9.97,9.97,9.97,96.55,1281150,23,19911,-64
2021-05-16 21:50:16,9.95,9.95,9.95,97.24,1281089,23,19935,-65
2021-05-16 21:50:46,9.93,9.93,9.93,97.30,1281682,23,19900,-64
2021-05-16 21:51:16,9.92,9.92,9.92,97.26,1280854,23,19912,-64
2021-05-16 21:51:47,9.92,9.92,9.92,97.12,1281331,23,19912,-64
2021-05-16 21:52:17,9.90,9.90,9.90,97.40,1280170,23,20223,-65
2021-05-16 21:52:47,9.87,9.87,9.87,97.46,1266588,23,19897,-64
2021-05-16 21:53:18,9.84,9.84,9.84,97.52,1266749,23,19975,-63
2021-05-16 21:53:48,9.87,9.87,9.87,97.19,1266388,23,19965,-64
2021-05-16 21:54:18,9.89,9.89,9.89,97.20,1266775,23,19896,-63
2021-05-16 21:54:48,9.90,9.90,9.90,97.55,1279530,23,19924,-63
2021-05-16 21:55:19,9.87,9.87,9.87,97.82,1278773,23,20238,-64
2021-05-16 21:55:49,9.86,9.86,9.86,97.34,1278311,23,19904,-63
2021-05-16 21:56:20,9.86,9.86,9.86,97.51,1277784,23,19904,-64
2021-05-16 21:56:50,9.86,9.86,9.86,97.33,1278027,23,19936,-63
2021-05-16 21:57:20,9.86,9.86,9.86,97.75,1278605,23,19951,-63
2021-05-16 21:57:54,9.87,9.87,9.87,97.83,1278990,23,20334,-64
2021-05-16 21:58:25,9.81,9.81,9.81,97.73,1278594,23,19911,-63
2021-05-16 21:58:55,9.82,9.82,9.82,97.51,1278753,23,19911,-63
2021-05-16 21:59:26,9.85,9.85,9.85,97.58,1278659,23,19908,-63
2021-05-16 21:59:56,9.86,9.86,9.86,97.62,1278997,23,19905,-63
2021-05-16 22:00:30,9.85,9.85,9.85,97.44,1278985,23,20286,-63
2021-05-16 22:01:00,9.81,9.81,9.81,98.19,1278288,23,20368,-64
2021-05-16 22:01:31,9.83,9.83,9.83,99.01,1278514,23,19904,-64
2021-05-16 22:02:01,9.84,9.84,9.84,98.76,1278345,23,19915,-64
2021-05-16 22:02:31,9.86,9.86,9.86,98.37,1278724,23,19904,-64
2021-05-16 22:03:03,9.85,9.85,9.85,98.31,1278954,23,20285,-64
2021-05-16 22:03:33,9.82,9.82,9.82,98.76,1279066,23,19961,-65
2021-05-16 22:04:03,9.84,9.84,9.84,99.13,1279056,23,19908,-63
2021-05-16 22:04:34,9.85,9.85,9.85,98.79,1278953,23,19987,-62
2021-05-16 22:05:04,9.85,9.85,9.85,98.65,1278979,23,19965,-64
2021-05-16 22:05:35,9.85,9.85,9.85,98.73,1278933,23,19952,-63
2021-05-16 22:06:05,9.88,9.88,9.88,98.43,1279275,23,19909,-63
2021-05-16 22:06:35,9.86,9.86,9.86,98.83,1279540,23,19904,-63
2021-05-16 22:07:05,9.84,9.84,9.84,99.10,1278970,23,19930,-63
2021-05-16 22:07:36,9.82,9.82,9.82,99.39,1272488,23,19904,-63
2021-05-16 22:08:06,9.79,9.79,9.79,99.68,1266464,23,19912,-63
2021-05-16 22:08:36,9.75,9.75,9.75,100.00,1266469,23,20319,-65
2021-05-16 22:09:06,9.74,9.74,9.74,99.35,1266703,23,19909,-64
2021-05-16 22:09:37,9.72,9.72,9.72,99.69,1273464,23,19904,-63
2021-05-16 22:10:08,9.76,9.76,9.76,99.02,1279095,23,19908,-63
2021-05-16 22:10:38,9.74,9.74,9.74,99.12,1279428,23,20342,-64
2021-05-16 22:11:09,9.75,9.75,9.75,99.33,1279371,23,19932,-63
2021-05-16 22:11:39,9.74,9.74,9.74,99.24,1278967,23,20278,-64
2021-05-16 22:12:09,9.70,9.70,9.70,99.89,1279385,23,19911,-63
2021-05-16 22:12:40,9.66,9.66,9.66,100.00,1280896,23,19926,-63
2021-05-16 22:13:10,9.67,9.67,9.67,99.73,1280027,23,19915,-65
2021-05-16 22:13:40,9.69,9.69,9.69,100.00,1280627,23,19924,-64
2021-05-16 22:14:10,9.71,9.71,9.71,100.00,1279646,23,19935,-64
2021-05-16 22:14:41,9.72,9.72,9.72,100.00,1279594,23,19908,-64
2021-05-16 22:15:11,9.75,9.75,9.75,100.00,1280519,23,19986,-65
2021-05-16 22:15:42,9.79,9.79,9.79,100.00,1280874,23,19908,-63
2021-05-16 22:16:12,9.82,9.82,9.82,100.00,1280025,23,19904,-64
2021-05-16 22:16:42,9.78,9.78,9.78,100.00,1280958,23,19995,-64
2021-05-16 22:17:13,9.81,9.81,9.81,100.00,1279382,23,19910,-63
2021-05-16 22:17:43,9.81,9.81,9.81,100.00,1279519,23,19979,-64
2021-05-16 22:18:13,9.86,9.86,9.86,100.00,1272644,23,19905,-63
2021-05-16 22:18:44,9.87,9.87,9.87,99.81,1273071,23,19909,-65
2021-05-16 22:19:14,9.86,9.86,9.86,99.90,1273064,23,20239,-64
2021-05-16 22:19:44,9.84,9.84,9.84,99.87,1278891,23,19939,-64
2021-05-16 22:20:14,9.81,9.81,9.81,100.00,1280047,23,19904,-64
2021-05-16 22:20:45,9.80,9.80,9.80,99.90,1279658,23,19963,-64
2021-05-16 22:21:15,9.77,9.77,9.77,100.00,1279294,23,19959,-64
2021-05-16 22:21:45,9.77,9.77,9.77,99.92,1278625,23,19908,-64
2021-05-16 22:22:16,9.70,9.70,9.70,100.00,1279837,23,19907,-64
2021-05-16 22:22:46,9.72,9.72,9.72,100.00,1280888,23,19915,-65
2021-05-16 22:23:16,9.72,9.72,9.72,100.00,1279638,23,20822,-64
2021-05-16 22:23:47,9.71,9.71,9.71,100.00,1280140,23,19912,-64
2021-05-16 22:24:17,9.74,9.74,9.74,99.98,1280765,23,19912,-64
2021-05-16 22:24:48,9.77,9.77,9.77,99.72,1281301,23,20405,-64
2021-05-16 22:25:18,9.77,9.77,9.77,99.94,1280896,23,19904,-65
2021-05-16 22:25:48,9.75,9.75,9.75,100.00,1281148,23,20225,-65
2021-05-16 22:26:19,9.74,9.74,9.74,100.00,1280737,23,19912,-65
2021-05-16 22:26:49,9.76,9.76,9.76,99.99,1280815,23,19908,-64
2021-05-16 22:27:19,9.75,9.75,9.75,100.00,1279463,23,19911,-65
2021-05-16 22:27:50,9.74,9.74,9.74,99.97,1279076,23,20340,-66
2021-05-16 22:28:20,9.71,9.71,9.71,99.94,1280648,23,19970,-66
2021-05-16 22:28:51,9.66,9.66,9.66,100.00,1280941,23,19955,-65
2021-05-16 22:29:24,9.62,9.62,9.62,100.00,1280862,23,19904,-66
2021-05-16 22:29:55,9.62,9.62,9.62,100.00,1280438,23,19956,-65
2021-05-16 22:30:25,9.58,9.58,9.58,100.00,1279772,23,19912,-65
2021-05-16 22:30:56,9.59,9.59,9.59,100.00,1280980,23,19904,-65
2021-05-16 22:31:26,9.61,9.61,9.61,100.00,1281341,23,19908,-68
2021-05-16 22:31:56,9.57,9.57,9.57,100.00,1281346,23,19911,-64
2021-05-16 22:32:26,9.59,9.59,9.59,100.00,1280229,23,19992,-64
2021-05-16 22:32:57,9.58,9.58,9.58,100.00,1279618,23,19904,-65
2021-05-16 22:33:28,9.55,9.55,9.55,100.00,1281254,23,19908,-67
2021-05-16 22:33:58,9.49,9.49,9.49,100.00,1281331,23,19904,-65
2021-05-16 22:34:28,9.50,9.50,9.50,100.00,1281341,23,19915,-65
2021-05-16 22:34:59,9.57,9.57,9.57,100.00,1279653,23,19999,-64
2021-05-16 22:35:32,9.58,9.58,9.58,100.00,1279602,23,19928,-64
2021-05-16 22:36:03,9.56,9.56,9.56,100.00,1281114,23,19927,-64
2021-05-16 22:36:33,9.55,9.55,9.55,100.00,1280625,23,19955,-64
2021-05-16 22:37:03,9.52,9.52,9.52,100.00,1281022,23,19911,-65
2021-05-16 22:37:34,9.54,9.54,9.54,100.00,1281152,23,19904,-64
2021-05-16 22:38:04,9.50,9.50,9.50,100.00,1281366,23,19904,-64
2021-05-16 22:38:34,9.55,9.55,9.55,100.00,1280680,23,19904,-65
2021-05-16 22:39:05,9.54,9.54,9.54,100.00,1280726,23,19904,-65
2021-05-16 22:39:35,9.58,9.58,9.58,100.00,1280214,23,19904,-64
2021-05-16 22:40:05,9.60,9.60,9.60,100.00,1280489,23,19972,-67
2021-05-16 22:40:36,9.63,9.63,9.63,99.37,1280832,23,19904,-66
2021-05-16 22:41:06,9.66,9.66,9.66,99.74,1280979,23,19936,-64
2021-05-16 22:41:36,9.65,9.65,9.65,99.33,1282116,23,19904,-65
2021-05-16 22:42:07,9.60,9.60,9.60,99.56,1281004,23,19949,-65
2021-05-16 22:42:37,9.62,9.62,9.62,98.90,1278519,23,19915,-64
2021-05-16 22:43:07,9.61,9.61,9.61,99.19,1278863,23,19907,-64
2021-05-16 22:43:38,9.63,9.63,9.63,99.36,1279989,23,19926,-64
2021-05-16 22:44:08,9.66,9.66,9.66,99.23,1280570,23,20237,-65
2021-05-16 22:44:38,9.66,9.66,9.66,98.68,1280338,23,19904,-64
2021-05-16 22:45:09,9.68,9.68,9.68,98.97,1280458,23,19970,-64
2021-05-16 22:45:40,9.70,9.70,9.70,98.82,1280229,23,19904,-64
2021-05-16 22:46:10,9.72,9.72,9.72,98.36,1280832,23,19904,-65
2021-05-16 22:46:40,9.72,9.72,9.72,98.59,1280986,23,19904,-67
2021-05-16 22:47:10,9.72,9.72,9.72,98.38,1279943,23,19966,-64
2021-05-16 22:47:41,9.75,9.75,9.75,98.44,1278654,23,19904,-64
2021-05-16 22:48:11,9.76,9.76,9.76,98.46,1278621,23,19910,-65
2021-05-16 22:48:41,9.75,9.75,9.75,97.85,1278689,23,19904,-64
2021-05-16 22:49:12,9.75,9.75,9.75,98.11,1278781,23,19923,-64
2021-05-16 22:49:42,9.72,9.72,9.72,98.01,1278979,23,19904,-64
2021-05-16 22:50:12,9.75,9.75,9.75,97.79,1278951,23,19904,-64
2021-05-16 22:50:42,9.73,9.73,9.73,98.05,1278958,23,19954,-64
2021-05-16 22:51:13,9.73,9.73,9.73,98.22,1278689,23,20226,-64
2021-05-16 22:51:43,9.72,9.72,9.72,98.10,1279007,23,19908,-64
2021-05-16 22:52:14,9.73,9.73,9.73,98.11,1279063,23,20349,-64
2021-05-16 22:52:44,9.73,9.73,9.73,97.81,1278906,23,19936,-64
2021-05-16 22:53:14,9.73,9.73,9.73,97.73,1278701,23,19896,-64
2021-05-16 22:53:44,9.70,9.70,9.70,97.86,1278874,23,19904,-64
2021-05-16 22:54:15,9.72,9.72,9.72,98.04,1277997,23,19900,-64
2021-05-16 22:54:45,9.70,9.70,9.70,97.42,1278872,23,19923,-64
2021-05-16 22:55:16,9.70,9.70,9.70,97.46,1278873,23,19954,-64
2021-05-16 22:55:46,9.70,9.70,9.70,96.97,1278863,23,19900,-64
2021-05-16 22:56:16,9.71,9.71,9.71,97.25,1278851,23,19935,-64
2021-05-16 22:56:46,9.68,9.68,9.68,96.85,1278683,23,19901,-64
2021-05-16 22:57:17,9.70,9.70,9.70,96.74,1278849,23,19943,-64
2021-05-16 22:57:47,9.71,9.71,9.71,97.27,1278785,23,19901,-64
2021-05-16 22:58:17,9.73,9.73,9.73,97.04,1278122,23,19906,-64
2021-05-16 22:58:48,9.66,9.66,9.66,97.61,1272152,23,19901,-64
2021-05-16 22:59:18,9.71,9.71,9.71,97.40,1272427,23,19900,-64
2021-05-16 22:59:48,9.72,9.72,9.72,97.45,1272480,23,20251,-64
2021-05-16 23:00:21,9.73,9.73,9.73,97.34,1278322,23,19963,-64
2021-05-16 23:00:52,9.77,9.77,9.77,96.85,1278662,23,19900,-64
2021-05-16 23:01:23,9.78,9.78,9.78,96.73,1278876,23,19900,-64
2021-05-16 23:01:53,9.77,9.77,9.77,96.65,1278743,23,20254,-64
2021-05-16 23:02:23,9.77,9.77,9.77,96.60,1278905,23,19907,-64
2021-05-16 23:02:54,9.80,9.80,9.80,96.43,1279057,23,19929,-64
2021-05-16 23:03:24,9.77,9.77,9.77,96.78,1279105,23,19900,-64
2021-05-16 23:03:54,9.78,9.78,9.78,96.72,1278984,23,19928,-64
2021-05-16 23:04:24,9.78,9.78,9.78,96.58,1278592,23,20281,-64
2021-05-16 23:04:55,9.77,9.77,9.77,96.58,1278725,23,19935,-64
2021-05-16 23:05:27,9.75,9.75,9.75,96.85,1278316,23,19908,-64
2021-05-16 23:05:58,9.77,9.77,9.77,96.74,1278499,23,19907,-64
2021-05-16 23:06:28,9.73,9.73,9.73,97.06,1278548,23,19927,-63
2021-05-16 23:06:58,9.75,9.75,9.75,97.04,1278646,23,19904,-63
2021-05-16 23:07:28,9.77,9.77,9.77,96.78,1278871,23,20281,-63
2021-05-16 23:07:59,9.77,9.77,9.77,96.91,1278959,23,19904,-63
2021-05-16 23:08:29,9.74,9.74,9.74,96.36,1278897,23,19983,-63
2021-05-16 23:09:00,9.73,9.73,9.73,96.75,1278906,23,19988,-64
2021-05-16 23:09:30,9.71,9.71,9.71,96.93,1278719,23,19955,-63
2021-05-16 23:10:01,9.70,9.70,9.70,96.77,1278622,23,20281,-63
2021-05-16 23:10:32,9.68,9.68,9.68,96.93,1278722,23,19900,-63
2021-05-16 23:11:02,9.70,9.70,9.70,96.69,1278621,23,19900,-63
2021-05-16 23:11:33,9.73,9.73,9.73,96.65,1278754,23,19900,-63
2021-05-16 23:12:04,9.77,9.77,9.77,96.60,1278243,23,19988,-64
2021-05-16 23:12:34,9.74,9.74,9.74,96.16,1278560,23,19907,-63
2021-05-16 23:13:04,9.73,9.73,9.73,96.72,1272026,23,19908,-63
2021-05-16 23:13:34,9.77,9.77,9.77,96.29,1272316,23,19911,-63
2021-05-16 23:14:05,9.76,9.76,9.76,96.37,1272198,23,19901,-64
2021-05-16 23:14:36,9.74,9.74,9.74,96.18,1272379,23,19912,-63
2021-05-16 23:15:06,9.65,9.65,9.65,95.95,1278553,23,19935,-63
2021-05-16 23:15:37,9.67,9.67,9.67,96.24,1272533,23,19955,-63
2021-05-16 23:16:07,9.64,9.64,9.64,96.64,1278558,23,19908,-63
2021-05-16 23:16:37,9.64,9.64,9.64,96.69,1278587,23,19904,-63
2021-05-16 23:17:08,9.67,9.67,9.67,96.51,1278561,23,20465,-63
2021-05-16 23:17:40,9.66,9.66,9.66,96.37,1278948,23,19908,-63
2021-05-16 23:18:10,9.67,9.67,9.67,96.13,1278835,23,19912,-63
2021-05-16 23:18:41,9.64,9.64,9.64,95.97,1279025,23,19958,-63
2021-05-16 23:19:13,9.66,9.66,9.66,96.16,1278238,23,19959,-63
2021-05-16 23:19:43,9.64,9.64,9.64,96.58,1272529,23,19987,-63
2021-05-16 23:20:14,9.66,9.66,9.66,96.28,1272292,23,19990,-63
2021-05-16 23:20:44,9.63,9.63,9.63,95.95,1272913,23,20315,-63
2021-05-16 23:21:15,9.67,9.67,9.67,95.59,1272443,23,19908,-63
2021-05-16 23:21:45,9.67,9.67,9.67,96.08,1278665,23,19927,-63
2021-05-16 23:22:15,9.64,9.64,9.64,95.87,1278494,23,19915,-63
2021-05-16 23:22:46,9.58,9.58,9.58,95.95,1272458,23,20298,-63
2021-05-16 23:23:16,9.53,9.53,9.53,96.29,1272402,23,20012,-63
2021-05-16 23:23:46,9.54,9.54,9.54,96.18,1266330,23,19920,-63
2021-05-16 23:24:17,9.53,9.53,9.53,96.09,1266371,23,19992,-64
2021-05-16 23:24:47,9.53,9.53,9.53,96.23,1272377,23,19911,-64
2021-05-16 23:25:17,9.54,9.54,9.54,96.23,1278588,23,19908,-64
2021-05-16 23:25:48,9.55,9.55,9.55,95.91,1278709,23,20383,-63
2021-05-16 23:26:18,9.59,9.59,9.59,95.95,1278852,23,19915,-62
2021-05-16 23:26:48,9.59,9.59,9.59,95.93,1278760,23,19905,-62
2021-05-16 23:27:19,9.60,9.60,9.60,95.97,1278858,23,19908,-63
2021-05-16 23:27:49,9.57,9.57,9.57,96.12,1278942,23,19904,-63
2021-05-16 23:28:21,9.55,9.55,9.55,96.26,1278914,23,19908,-63
2021-05-16 23:28:52,9.60,9.60,9.60,95.99,1278890,23,19911,-63
2021-05-16 23:29:23,9.56,9.56,9.56,95.59,1278753,23,19908,-63
2021-05-16 23:29:53,9.54,9.54,9.54,96.03,1272221,23,19908,-63
2021-05-16 23:30:24,9.56,9.56,9.56,96.05,1272312,23,19916,-63
2021-05-16 23:30:54,9.59,9.59,9.59,95.69,1265787,23,19916,-63
2021-05-16 23:31:24,9.61,9.61,9.61,95.68,1266259,23,19920,-64
2021-05-16 23:31:54,9.61,9.61,9.61,95.05,1272122,23,19930,-63
2021-05-16 23:32:25,9.53,9.53,9.53,94.95,1272129,23,19948,-63
2021-05-16 23:32:55,9.52,9.52,9.52,94.99,1272158,23,19909,-63
2021-05-16 23:33:25,9.51,9.51,9.51,94.96,1272186,23,20394,-63
2021-05-16 23:33:56,9.52,9.52,9.52,95.02,1272189,23,19905,-63
2021-05-16 23:34:26,9.50,9.50,9.50,94.73,1265987,23,19936,-63
2021-05-16 23:34:58,9.50,9.50,9.50,94.95,1272085,23,19909,-63
2021-05-16 23:35:28,9.47,9.47,9.47,95.24,1266482,23,20338,-63
2021-05-16 23:35:58,9.46,9.46,9.46,95.62,1272558,23,19936,-63
2021-05-16 23:36:29,9.48,9.48,9.48,95.31,1272232,23,20174,-63
2021-05-16 23:36:59,9.49,9.49,9.49,94.67,1272199,23,19909,-63
2021-05-16 23:37:29,9.50,9.50,9.50,94.90,1278292,23,19950,-63
2021-05-16 23:38:00,9.51,9.51,9.51,94.57,1278284,23,19909,-63
2021-05-16 23:38:30,9.51,9.51,9.51,94.57,1278626,23,19983,-63
2021-05-16 23:39:01,9.52,9.52,9.52,94.51,1278602,23,19908,-64
2021-05-16 23:39:31,9.57,9.57,9.57,94.56,1278645,23,19907,-64
2021-05-16 23:40:01,9.56,9.56,9.56,95.00,1278606,23,19983,-63
2021-05-16 23:40:32,9.55,9.55,9.55,94.21,1278604,23,20394,-63
2021-05-16 23:41:02,9.51,9.51,9.51,94.08,1278445,23,19900,-64
2021-05-16 23:41:33,9.42,9.42,9.42,94.17,1278322,23,19904,-64
2021-05-16 23:42:03,9.42,9.42,9.42,94.76,1278266,23,19943,-63
2021-05-16 23:42:34,9.41,9.41,9.41,94.35,1278424,23,19907,-64
2021-05-16 23:43:04,9.41,9.41,9.41,94.53,1278290,23,19901,-63
2021-05-16 23:43:34,9.40,9.40,9.40,94.49,1278737,23,19901,-64
2021-05-16 23:44:05,9.42,9.42,9.42,94.61,1278297,23,19908,-63
2021-05-16 23:44:35,9.43,9.43,9.43,94.38,1278391,23,19942,-63
2021-05-16 23:45:06,9.46,9.46,9.46,93.81,1278371,23,19909,-63
2021-05-16 23:45:36,9.44,9.44,9.44,93.88,1278232,23,19904,-64
2021-05-16 23:46:10,9.43,9.43,9.43,93.61,1278641,23,19942,-63
2021-05-16 23:46:40,9.41,9.41,9.41,93.97,1278662,23,19900,-64
2021-05-16 23:47:11,9.42,9.42,9.42,94.34,1278786,23,19904,-64
2021-05-16 23:47:41,9.40,9.40,9.40,94.39,1278663,23,19904,-63
2021-05-16 23:48:12,9.38,9.38,9.38,94.32,1278761,23,19908,-63
2021-05-16 23:48:44,9.39,9.39,9.39,94.28,1272045,23,19908,-63
2021-05-16 23:49:15,9.41,9.41,9.41,93.93,1272222,23,19900,-63
2021-05-16 23:49:45,9.40,9.40,9.40,94.13,1272175,23,19907,-64
2021-05-16 23:50:16,9.42,9.42,9.42,94.13,1272706,23,19911,-64
2021-05-16 23:50:46,9.40,9.40,9.40,94.06,1278537,23,19958,-63
2021-05-16 23:51:18,9.40,9.40,9.40,93.30,1278427,23,20322,-64
2021-05-16 23:51:48,9.38,9.38,9.38,93.53,1278684,23,20276,-63
2021-05-16 23:52:18,9.41,9.41,9.41,93.69,1278654,23,19950,-64
2021-05-16 23:52:48,9.40,9.40,9.40,93.52,1278781,23,19944,-63
2021-05-16 23:53:19,9.38,9.38,9.38,93.50,1279562,23,19931,-64
2021-05-16 23:53:49,9.41,9.41,9.41,93.36,1280183,23,20203,-63
2021-05-16 23:54:20,9.35,9.35,9.35,93.72,1280182,23,19899,-63
2021-05-16 23:54:50,9.28,9.28,9.28,94.44,1281325,23,19896,-63
2021-05-16 23:55:20,9.27,9.27,9.27,94.47,1281522,23,19944,-63
2021-05-16 23:55:51,9.24,9.24,9.24,94.33,1281896,23,19896,-63
2021-05-16 23:56:21,9.27,9.27,9.27,94.39,1282606,23,19912,-64
2021-05-16 23:56:51,9.29,9.29,9.29,94.61,1282663,23,19942,-63
2021-05-16 23:57:22,9.28,9.28,9.28,94.42,1282314,23,19884,-63
2021-05-16 23:57:52,9.22,9.22,9.22,94.35,1282464,23,19896,-63
2021-05-16 23:58:22,9.21,9.21,9.21,94.52,1282973,23,19930,-63
2021-05-16 23:58:53,9.19,9.19,9.19,94.45,1282050,23,19900,-64
2021-05-16 23:59:23,9.18,9.18,9.18,94.29,1281518,23,19924,-65
2021-05-16 23:59:53,9.23,9.23,9.23,94.29,1282646,23,20310,-63