2021-05-15 00:00:28,10.40,10.40,10.40,99.90,1026722,28,19910,-81
2021-05-15 00:00:59,10.40,10.40,10.40,99.90,1026420,28,20367,-81
2021-05-15 00:01:30,10.40,10.40,10.40,99.90,1026185,28,20006,-81
2021-05-15 00:02:01,10.40,10.40,10.40,99.90,1025940,28,19918,-81
2021-05-15 00:02:31,10.40,10.40,10.40,99.90,1026638,28,19914,-80
2021-05-15 00:03:02,10.40,10.40,10.40,99.90,1026445,28,19972,-81
2021-05-15 00:03:32,10.40,10.40,10.40,99.90,1026795,28,19918,-82
2021-05-15 00:04:03,10.40,10.40,10.40,99.90,1026448,28,19918,-83
2021-05-15 00:04:34,10.40,10.40,10.40,99.90,1026612,28,19918,-82
2021-05-15 00:05:06,10.40,10.40,10.40,99.90,1026489,28,19993,-81
2021-05-15 00:05:36,10.40,10.40,10.40,99.90,1026530,28,20362,-81
2021-05-15 00:06:07,10.40,10.40,10.40,99.90,1026667,28,20355,-82
2021-05-15 00:06:37,10.30,10.30,10.30,99.90,1026619,28,19915,-83
2021-05-15 00:07:08,10.40,10.40,10.40,99.90,1030194,28,19922,-82
2021-05-15 00:07:39,10.40,10.40,10.40,99.90,1030242,28,19917,-80
2021-05-15 00:08:09,10.40,10.40,10.40,99.90,1028455,28,19922,-81
2021-05-15 00:08:40,10.40,10.40,10.40,99.90,1030005,28,19923,-82
2021-05-15 00:09:10,10.40,10.40,10.40,99.90,1026275,28,19914,-80
2021-05-15 00:09:41,10.40,10.40,10.40,99.90,1026181,28,19932,-81
2021-05-15 00:10:12,10.40,10.40,10.40,99.90,1026335,28,19921,-82
2021-05-15 00:10:42,10.40,10.40,10.40,99.90,1025907,28,19925,-84
2021-05-15 00:11:13,10.40,10.40,10.40,99.90,1026444,28,19926,-81
2021-05-15 00:11:43,10.40,10.40,10.40,99.90,1026372,28,20005,-82
2021-05-15 00:12:14,10.40,10.40,10.40,99.90,1026763,28,20395,-81
2021-05-15 00:12:45,10.40,10.40,10.40,99.90,1026252,28,20276,-82
2021-05-15 00:13:16,10.40,10.40,10.40,99.90,1026610,28,19914,-81
2021-05-15 00:13:46,10.40,10.40,10.40,99.90,1026727,28,19931,-82
2021-05-15 00:14:17,10.40,10.40,10.40,99.90,1030349,28,19913,-81
2021-05-15 00:14:47,10.40,10.40,10.40,99.90,1030397,28,20004,-81
2021-05-15 00:15:18,10.40,10.40,10.40,99.90,1030395,28,19909,-81
2021-05-15 00:15:49,10.40,10.40,10.40,99.90,1030421,28,20465,-81
2021-05-15 00:16:19,10.40,10.40,10.40,99.90,1026852,28,19906,-81
2021-05-15 00:16:50,10.40,10.40,10.40,99.90,1026754,28,20008,-81
2021-05-15 00:17:21,10.40,10.40,10.40,99.90,1026672,28,19918,-81
2021-05-15 00:17:51,10.40,10.40,10.40,99.90,1026458,28,19910,-81
2021-05-15 00:18:22,10.30,10.30,10.30,99.90,1024855,28,19914,-81
2021-05-15 00:18:52,10.30,10.30,10.30,99.90,1026752,28,19910,-82
2021-05-15 00:19:23,10.40,10.40,10.40,99.90,1026875,28,19916,-83
2021-05-15 00:19:53,10.40,10.40,10.40,99.90,1026689,28,19945,-81
2021-05-15 00:20:24,10.40,10.40,10.40,99.90,1026823,28,20354,-83
2021-05-15 00:20:54,10.30,10.30,10.30,99.90,1026570,28,19910,-81
2021-05-15 00:21:25,10.40,10.40,10.40,99.90,1026890,28,20483,-81
2021-05-15 00:21:55,10.40,10.40,10.40,99.90,1026664,28,19914,-81
2021-05-15 00:22:26,10.40,10.40,10.40,99.90,1026971,28,19932,-82
2021-05-15 00:22:56,10.40,10.40,10.40,99.90,1026278,28,19918,-82
2021-05-15 00:23:27,10.40,10.40,10.40,99.90,1026542,28,19939,-84
2021-05-15 00:23:58,10.40,10.40,10.40,99.90,1026524,28,19961,-81
2021-05-15 00:24:28,10.40,10.40,10.40,99.90,1030379,28,19971,-83
2021-05-15 00:24:59,10.40,10.40,10.40,99.90,1029512,28,19914,-83
2021-05-15 00:25:30,10.40,10.40,10.40,99.90,1030149,28,19911,-81
2021-05-15 00:26:01,10.40,10.40,10.40,99.90,1030043,28,19918,-82
2021-05-15 00:26:32,10.30,10.30,10.30,99.90,1026542,28,20442,-80
2021-05-15 00:27:02,10.30,10.30,10.30,99.90,1023555,28,20575,-84
2021-05-15 00:27:37,10.40,10.40,10.40,99.90,1022874,28,20099,-83
2021-05-15 00:28:07,10.40,10.40,10.40,99.90,1029059,28,20286,-81
2021-05-15 00:28:38,10.30,10.30,10.30,99.90,1028618,28,20014,-81
2021-05-15 00:29:09,10.40,10.40,10.40,99.90,1030514,28,19929,-81
2021-05-15 00:29:40,10.30,10.30,10.30,99.90,1030073,28,19918,-82
2021-05-15 00:30:12,10.30,10.30,10.30,99.90,1026891,28,20327,-82
2021-05-15 00:30:42,10.30,10.30,10.30,99.90,1026635,28,19962,-82
2021-05-15 00:31:13,10.30,10.30,10.30,99.90,1026824,28,19921,-82
2021-05-15 00:31:44,10.30,10.30,10.30,99.90,1026762,28,19917,-82
2021-05-15 00:32:14,10.30,10.30,10.30,99.90,1025971,28,19948,-82
2021-05-15 00:32:45,10.30,10.30,10.30,99.90,1022378,28,19910,-82
2021-05-15 00:33:15,10.30,10.30,10.30,99.90,1022491,28,19917,-82
2021-05-15 00:33:46,10.30,10.30,10.30,99.90,1022470,28,20186,-81
2021-05-15 00:34:17,10.30,10.30,10.30,99.90,1026385,28,20841,-82
2021-05-15 00:34:47,10.30,10.30,10.30,99.90,1026629,28,19976,-81
2021-05-15 00:35:18,10.30,10.30,10.30,99.90,1026211,28,20384,-82
2021-05-15 00:35:48,10.30,10.30,10.30,99.90,1026467,28,19910,-82
2021-05-15 00:36:19,10.30,10.30,10.30,99.90,1026390,28,19910,-83
2021-05-15 00:36:50,10.20,10.20,10.20,99.90,1026425,28,19910,-81
2021-05-15 00:37:20,10.30,10.30,10.30,99.90,1026709,28,19937,-80
2021-05-15 00:37:51,10.20,10.20,10.20,99.90,1026613,28,19918,-81
2021-05-15 00:38:21,10.20,10.20,10.20,99.90,1026346,28,20004,-82
2021-05-15 00:38:52,10.20,10.20,10.20,99.90,1024686,28,20004,-82
2021-05-15 00:39:22,10.20,10.20,10.20,99.90,1030227,28,19920,-82
2021-05-15 00:39:53,10.20,10.20,10.20,99.90,1030389,28,19920,-81
2021-05-15 00:40:23,10.20,10.20,10.20,99.90,1028709,28,20398,-81
2021-05-15 00:40:54,10.20,10.20,10.20,99.90,1029930,28,19909,-81
2021-05-15 00:41:25,10.20,10.20,10.20,99.90,1026369,28,19965,-80
2021-05-15 00:41:55,10.20,10.20,10.20,99.90,1026240,28,19917,-81
2021-05-15 00:42:26,10.20,10.20,10.20,99.90,1026542,28,19917,-80
2021-05-15 00:42:56,10.20,10.20,10.20,99.90,1026254,28,19918,-82
2021-05-15 00:43:29,10.20,10.20,10.20,99.90,1026822,28,19932,-83
2021-05-15 00:44:14,10.20,10.20,10.20,99.90,1026557,28,19921,-83
2021-05-15 00:44:45,10.20,10.20,10.20,99.90,1034422,28,19905,-81
2021-05-15 00:45:16,10.20,10.20,10.20,99.90,1034446,28,19937,-82
2021-05-15 00:45:47,10.20,10.20,10.20,99.90,1034255,28,20008,-82
2021-05-15 00:46:17,10.20,10.20,10.20,99.90,1034166,28,19922,-82
2021-05-15 00:46:48,10.20,10.20,10.20,99.90,1030139,28,19964,-82
2021-05-15 00:47:19,10.20,10.20,10.20,99.90,1030259,28,19917,-82
2021-05-15 00:47:50,10.10,10.10,10.10,99.90,1030320,28,20319,-81
2021-05-15 00:48:21,10.10,10.10,10.10,99.90,1030085,28,19910,-82
2021-05-15 00:48:51,10.20,10.20,10.20,99.90,1030255,28,19949,-82
2021-05-15 00:49:22,10.10,10.10,10.10,99.90,1030294,28,19910,-81
2021-05-15 00:49:53,10.20,10.20,10.20,99.90,1026702,28,19914,-81
2021-05-15 00:50:23,10.10,10.10,10.10,99.90,1026794,28,20296,-82
2021-05-15 00:50:55,10.20,10.20,10.20,99.90,1026236,28,20319,-84
2021-05-15 00:51:25,10.20,10.20,10.20,99.90,1026646,28,19958,-82
2021-05-15 00:51:56,10.10,10.10,10.10,99.90,1025919,28,19922,-83
2021-05-15 00:52:33,10.20,10.20,10.20,99.90,1030083,28,19964,-82
2021-05-15 00:53:04,10.20,10.20,10.20,99.90,1030193,28,19922,-81
2021-05-15 00:53:34,10.20,10.20,10.20,99.90,1029933,28,19956,-82
2021-05-15 00:54:05,10.20,10.20,10.20,99.90,1031507,28,19910,-82
2021-05-15 00:54:37,10.20,10.20,10.20,99.90,1034337,28,20016,-82
2021-05-15 00:55:09,10.20,10.20,10.20,99.90,1032096,28,19967,-82
2021-05-15 00:55:40,10.20,10.20,10.20,99.90,1031998,28,19914,-82
2021-05-15 00:56:10,10.20,10.20,10.20,99.90,1024782,28,19914,-81
2021-05-15 00:56:41,10.20,10.20,10.20,99.90,1026477,28,20359,-82
2021-05-15 00:57:12,10.20,10.20,10.20,99.90,1026723,28,19910,-82
2021-05-15 00:57:42,10.20,10.20,10.20,99.90,1026522,28,19953,-82
2021-05-15 00:58:13,10.20,10.20,10.20,99.90,1026461,28,19921,-82
2021-05-15 00:58:44,10.20,10.20,10.20,99.90,1024351,28,19922,-82
2021-05-15 00:59:15,10.10,10.10,10.10,99.90,1025861,28,20555,-82
2021-05-15 00:59:46,10.10,10.10,10.10,99.90,1024312,28,19982,-81
2021-05-15 01:00:16,10.10,10.10,10.10,99.90,1026074,28,19925,-81
2021-05-15 01:00:47,10.20,10.20,10.20,99.90,1026604,28,20122,-81
2021-05-15 01:01:17,10.20,10.20,10.20,99.90,1024651,28,19961,-81
2021-05-15 01:01:48,10.20,10.20,10.20,99.90,1025989,28,20366,-82
2021-05-15 01:02:19,10.20,10.20,10.20,99.90,1026269,28,19921,-82
2021-05-15 01:02:49,10.20,10.20,10.20,99.90,1026822,28,19910,-82
2021-05-15 01:03:20,10.20,10.20,10.20,99.90,1026093,28,20082,-82
2021-05-15 01:03:51,10.20,10.20,10.20,99.90,1026324,28,19918,-81
2021-05-15 01:04:21,10.20,10.20,10.20,99.90,1026495,28,20363,-82
2021-05-15 01:04:52,10.20,10.20,10.20,99.90,1026557,28,19912,-82
2021-05-15 01:05:23,10.20,10.20,10.20,99.90,1026518,28,20306,-82
2021-05-15 01:05:53,10.30,10.30,10.30,99.90,1026314,28,19910,-81
2021-05-15 01:06:24,10.20,10.20,10.20,99.90,1026690,28,20351,-82
2021-05-15 01:06:54,10.30,10.30,10.30,99.90,1026532,28,19907,-82
2021-05-15 01:07:25,10.30,10.30,10.30,99.90,1034357,28,19920,-81
2021-05-15 01:07:55,10.30,10.30,10.30,99.90,1033498,28,20349,-81
2021-05-15 01:08:27,10.30,10.30,10.30,99.90,1030162,28,19909,-81
2021-05-15 01:08:58,10.30,10.30,10.30,99.90,1027920,28,19906,-81
2021-05-15 01:09:29,10.30,10.30,10.30,99.90,1022678,28,20504,-82
2021-05-15 01:10:00,10.30,10.30,10.30,99.90,1030144,28,19917,-81
2021-05-15 01:10:30,10.30,10.30,10.30,99.90,1030455,28,19914,-83
2021-05-15 01:11:01,10.30,10.30,10.30,99.90,1030123,28,19909,-82
2021-05-15 01:11:31,10.30,10.30,10.30,99.90,1029977,28,19913,-80
2021-05-15 01:12:06,10.30,10.30,10.30,99.90,1026018,28,20275,-81
2021-05-15 01:12:48,10.30,10.30,10.30,99.90,1026233,28,19906,-80
2021-05-15 01:13:23,10.30,10.30,10.30,99.90,1026155,28,19926,-81
2021-05-15 01:13:57,10.30,10.30,10.30,99.90,1023602,28,19954,-81
2021-05-15 01:14:27,10.30,10.30,10.30,99.90,1022605,28,20009,-81
2021-05-15 01:14:58,10.30,10.30,10.30,99.90,1022486,28,19911,-81
2021-05-15 01:15:29,10.30,10.30,10.30,99.90,1022721,28,19914,-82
2021-05-15 01:16:00,10.30,10.30,10.30,99.90,1022163,29,19939,-81
2021-05-15 01:16:40,10.30,10.30,10.30,99.90,1018345,29,19982,-82
2021-05-15 01:17:13,10.30,10.30,10.30,99.90,1022250,28,19918,-82
2021-05-15 01:17:54,10.30,10.30,10.30,99.90,1024092,28,20440,-82
2021-05-15 01:18:25,10.30,10.30,10.30,99.90,1024513,28,20350,-81
2021-05-15 01:18:55,10.30,10.30,10.30,99.90,1022683,28,19910,-82
2021-05-15 01:19:26,10.30,10.30,10.30,99.90,1022386,29,20368,-83
2021-05-15 01:19:56,10.30,10.30,10.30,99.90,1026041,28,19910,-82
2021-05-15 01:20:28,10.30,10.30,10.30,99.90,1029710,28,19961,-82
2021-05-15 01:20:59,10.40,10.40,10.40,99.90,1030177,28,20428,-82
2021-05-15 01:21:30,10.40,10.40,10.40,99.90,1029973,28,19945,-84
2021-05-15 01:22:03,10.40,10.40,10.40,99.90,1022160,29,20687,-82
2021-05-15 01:22:34,10.40,10.40,10.40,99.90,1018210,29,19950,-82
2021-05-15 01:23:04,10.40,10.40,10.40,99.90,1014865,29,19911,-83
2021-05-15 01:23:35,10.30,10.30,10.30,99.90,1018409,29,19923,-83
2021-05-15 01:24:05,10.40,10.40,10.40,99.90,1022689,28,19918,-82
2021-05-15 01:24:36,10.40,10.40,10.40,99.90,1025828,28,19918,-82
2021-05-15 01:25:07,10.30,10.30,10.30,99.90,1026429,28,19985,-83
2021-05-15 01:25:37,10.30,10.30,10.30,99.90,1024190,28,20311,-83
2021-05-15 01:26:15,10.40,10.40,10.40,99.90,1022790,29,19911,-82
2021-05-15 01:26:46,10.40,10.40,10.40,99.90,1022779,29,19978,-82
2021-05-15 01:27:16,10.30,10.30,10.30,99.90,1023765,28,19973,-82
2021-05-15 01:27:47,10.40,10.40,10.40,99.90,1027088,28,20290,-82
2021-05-15 01:28:18,10.40,10.40,10.40,99.90,1026770,28,19952,-82
2021-05-15 01:28:52,10.40,10.40,10.40,99.90,1030321,28,19996,-82
2021-05-15 01:29:22,10.40,10.40,10.40,99.90,1026603,28,19909,-82
2021-05-15 01:29:53,10.40,10.40,10.40,99.90,1023737,28,20006,-82
2021-05-15 01:30:24,10.40,10.40,10.40,99.90,1020416,29,19907,-82
2021-05-15 01:30:54,10.40,10.40,10.40,99.90,1013255,29,19976,-82
2021-05-15 01:31:25,10.40,10.40,10.40,99.90,1019094,29,19966,-83
2021-05-15 01:31:56,10.30,10.30,10.30,99.90,1019014,29,20399,-83
2021-05-15 01:32:26,10.30,10.30,10.30,99.90,1022870,28,19913,-82
2021-05-15 01:32:57,10.30,10.30,10.30,99.90,1028856,28,19907,-83
2021-05-15 01:33:27,10.40,10.40,10.40,99.90,1026671,28,19941,-82
2021-05-15 01:33:58,10.40,10.40,10.40,99.90,1026731,28,19913,-83
2021-05-15 01:34:28,10.40,10.40,10.40,99.90,1026565,28,20002,-82
2021-05-15 01:34:59,10.30,10.30,10.30,99.90,1018981,29,20006,-82
2021-05-15 01:35:29,10.30,10.30,10.30,99.90,1023003,29,19911,-83
2021-05-15 01:36:00,10.30,10.30,10.30,99.90,1018968,29,20634,-82
2021-05-15 01:36:34,10.40,10.40,10.40,99.90,1023195,28,19913,-82
2021-05-15 01:37:04,10.30,10.30,10.30,99.90,1026282,28,19906,-82
2021-05-15 01:37:36,10.30,10.30,10.30,99.90,1023030,28,19911,-82
2021-05-15 01:38:06,10.30,10.30,10.30,99.90,1030852,28,19902,-82
2021-05-15 01:38:37,10.40,10.40,10.40,99.90,1031028,28,19929,-82
2021-05-15 01:39:10,10.30,10.30,10.30,99.90,1029004,28,20570,-82
2021-05-15 01:39:41,10.30,10.30,10.30,99.90,1029954,28,19918,-82
2021-05-15 01:40:13,10.30,10.30,10.30,99.90,1023336,28,19997,-82
2021-05-15 01:40:43,10.30,10.30,10.30,99.90,1030803,28,20376,-82
2021-05-15 01:41:15,10.30,10.30,10.30,99.90,1030801,28,19921,-82
2021-05-15 01:41:46,10.30,10.30,10.30,99.90,1030967,28,19941,-82
2021-05-15 01:42:19,10.30,10.30,10.30,99.90,1030815,28,19925,-83
2021-05-15 01:42:50,10.30,10.30,10.30,99.90,1030800,28,19910,-82
2021-05-15 01:43:21,10.30,10.30,10.30,99.90,1030832,28,19939,-82
2021-05-15 01:43:56,10.30,10.30,10.30,99.90,1026815,28,20060,-82
2021-05-15 01:44:29,10.30,10.30,10.30,99.90,1026888,28,20296,-82
2021-05-15 01:45:00,10.20,10.20,10.20,99.90,1026782,28,19969,-82
2021-05-15 01:45:30,10.20,10.20,10.20,99.90,1023949,28,19918,-83
2021-05-15 01:46:01,10.20,10.20,10.20,99.90,1022727,28,19919,-83
2021-05-15 01:46:32,10.20,10.20,10.20,99.90,1022804,29,19917,-82
2021-05-15 01:47:03,10.20,10.20,10.20,99.90,1022678,29,20422,-82
2021-05-15 01:47:34,10.20,10.20,10.20,99.90,1019207,29,20014,-82
2021-05-15 01:48:05,10.20,10.20,10.20,99.90,1019024,29,19911,-81
2021-05-15 01:48:36,10.10,10.10,10.10,99.90,1018944,29,19906,-82
2021-05-15 01:49:06,10.20,10.20,10.20,99.90,1017413,29,20122,-82
2021-05-15 01:49:37,10.20,10.20,10.20,99.90,1023089,28,19902,-82
2021-05-15 01:50:12,10.20,10.20,10.20,99.90,1026897,28,19910,-82
2021-05-15 01:50:53,10.20,10.20,10.20,99.90,1026867,28,20302,-82
2021-05-15 01:51:23,10.20,10.20,10.20,99.90,1026823,28,19949,-82
2021-05-15 01:51:54,10.20,10.20,10.20,99.90,1024808,28,19911,-82
2021-05-15 01:52:24,10.20,10.20,10.20,99.90,1024102,28,19957,-82
2021-05-15 01:52:55,10.20,10.20,10.20,99.90,1022995,28,20013,-82
2021-05-15 01:53:29,10.20,10.20,10.20,99.90,1026886,28,20497,-82
2021-05-15 01:54:00,10.20,10.20,10.20,99.90,1026751,28,19914,-82
2021-05-15 01:54:30,10.20,10.20,10.20,99.90,1023616,28,20005,-82
2021-05-15 01:55:08,10.20,10.20,10.20,99.90,1024664,28,20402,-82
2021-05-15 01:55:38,10.20,10.20,10.20,99.90,1019766,29,19922,-82
2021-05-15 01:56:10,10.20,10.20,10.20,99.90,1023830,28,19978,-82
2021-05-15 01:56:40,10.20,10.20,10.20,99.90,1026651,28,19918,-82
2021-05-15 01:57:11,10.20,10.20,10.20,99.90,1023130,28,19930,-82
2021-05-15 01:57:41,10.20,10.20,10.20,99.90,1030861,28,20629,-81
2021-05-15 01:58:12,10.20,10.20,10.20,99.90,1030601,28,20180,-82
2021-05-15 01:58:43,10.10,10.10,10.10,99.90,1026543,28,19937,-82
2021-05-15 01:59:13,10.10,10.10,10.10,99.90,1028816,28,19960,-82
2021-05-15 01:59:44,10.10,10.10,10.10,99.90,1024669,28,19913,-82
2021-05-15 02:00:15,10.10,10.10,10.10,99.90,1025102,28,19990,-82
2021-05-15 02:00:45,10.10,10.10,10.10,99.90,1026642,28,20048,-82
2021-05-15 02:01:16,10.20,10.20,10.20,99.90,1020927,29,19918,-82
2021-05-15 02:01:47,10.10,10.10,10.10,99.90,1019992,29,20396,-82
2021-05-15 02:02:17,10.10,10.10,10.10,99.90,1021138,29,19910,-82
2021-05-15 02:02:48,10.10,10.10,10.10,99.90,1018686,29,20013,-82
2021-05-15 02:03:21,10.10,10.10,10.10,99.90,1021156,28,20013,-82
2021-05-15 02:03:51,10.10,10.10,10.10,99.90,1026769,28,20514,-82
2021-05-15 02:04:22,10.10,10.10,10.10,99.90,1027127,28,19914,-82
2021-05-15 02:04:52,10.20,10.20,10.20,99.90,1030874,28,20321,-82
2021-05-15 02:05:23,10.20,10.20,10.20,99.90,1030710,28,19956,-82
2021-05-15 02:05:53,10.10,10.10,10.10,99.90,1030685,28,19914,-82
2021-05-15 02:06:24,10.10,10.10,10.10,99.90,1030850,28,19959,-82
2021-05-15 02:06:55,10.10,10.10,10.10,99.90,1026630,28,19945,-82
2021-05-15 02:07:26,10.10,10.10,10.10,99.90,1026893,28,20291,-82
2021-05-15 02:07:56,10.10,10.10,10.10,99.90,1026725,28,19961,-82
2021-05-15 02:08:27,10.10,10.10,10.10,99.90,1026961,28,20562,-82
2021-05-15 02:08:57,10.20,10.20,10.20,99.90,1030468,28,20000,-82
2021-05-15 02:09:28,10.10,10.10,10.10,99.90,1028994,28,20579,-82
2021-05-15 02:09:59,10.10,10.10,10.10,99.90,1026573,28,19910,-82
2021-05-15 02:10:29,10.10,10.10,10.10,99.90,1021019,28,19914,-82
2021-05-15 02:11:00,10.10,10.10,10.10,99.90,1018778,28,19911,-82
2021-05-15 02:11:31,10.10,10.10,10.10,99.90,1017212,29,19932,-82
2021-05-15 02:12:01,10.10,10.10,10.10,99.90,1026613,28,19953,-82
2021-05-15 02:12:32,10.10,10.10,10.10,99.90,1020949,29,19915,-82
2021-05-15 02:13:03,10.10,10.10,10.10,99.90,1022472,29,19933,-82
2021-05-15 02:13:33,10.10,10.10,10.10,99.90,1018862,29,20386,-83
2021-05-15 02:14:04,10.10,10.10,10.10,99.90,1022624,28,20353,-82
2021-05-15 02:14:34,10.10,10.10,10.10,99.90,1026882,28,19914,-82
2021-05-15 02:15:07,10.10,10.10,10.10,99.90,1026645,28,20354,-82
2021-05-15 02:15:38,10.10,10.10,10.10,99.90,1026797,28,19914,-82
2021-05-15 02:16:08,10.10,10.10,10.10,99.90,1026225,28,19918,-82
2021-05-15 02:16:39,10.10,10.10,10.10,99.90,1026835,28,20335,-82
2021-05-15 02:17:09,10.00,10.00,10.00,99.90,1026752,28,20102,-82
2021-05-15 02:17:40,10.10,10.10,10.10,99.90,1026847,28,20403,-82
2021-05-15 02:18:12,10.10,10.10,10.10,99.90,1030044,28,19909,-82
2021-05-15 02:18:42,10.10,10.10,10.10,99.90,1030617,28,19918,-82
2021-05-15 02:19:13,10.10,10.10,10.10,99.90,1028802,28,19906,-82
2021-05-15 02:19:43,10.10,10.10,10.10,99.90,1027193,28,20078,-82
2021-05-15 02:20:14,10.10,10.10,10.10,99.90,1025255,28,19914,-82
2021-05-15 02:20:45,10.00,10.00,10.00,99.90,1027158,28,19961,-82
2021-05-15 02:21:15,10.10,10.10,10.10,99.90,1025263,28,19920,-82
2021-05-15 02:21:46,10.10,10.10,10.10,99.90,1027143,28,19906,-82
2021-05-15 02:22:16,10.00,10.00,10.00,99.90,1025417,28,20277,-82
2021-05-15 02:22:47,10.10,10.10,10.10,99.90,1026596,28,19913,-82
2021-05-15 02:23:18,10.00,10.00,10.00,99.90,1026596,28,19921,-82
2021-05-15 02:23:48,10.10,10.10,10.10,99.90,1026561,28,20391,-81
2021-05-15 02:24:19,10.00,10.00,10.00,99.90,1026867,28,19915,-82
2021-05-15 02:24:49,10.00,10.00,10.00,99.90,1030902,28,19910,-82
2021-05-15 02:25:20,10.00,10.00,10.00,99.90,1030792,28,19961,-81
2021-05-15 02:25:53,10.00,10.00,10.00,99.90,1030830,28,20434,-82
2021-05-15 02:26:23,10.00,10.00,10.00,99.90,1027111,28,19961,-82
2021-05-15 02:26:54,10.00,10.00,10.00,99.90,1027071,28,19913,-82
2021-05-15 02:27:24,10.00,10.00,10.00,99.90,1027012,28,20434,-82
2021-05-15 02:27:55,10.00,10.00,10.00,99.90,1026831,28,19906,-81
2021-05-15 02:28:26,10.00,10.00,10.00,99.90,1027245,28,19914,-82
2021-05-15 02:28:56,10.00,10.00,10.00,99.90,1027016,28,20018,-82
2021-05-15 02:29:27,10.10,10.10,10.10,99.90,1025296,28,19906,-82
2021-05-15 02:29:57,10.10,10.10,10.10,99.90,1027175,28,19910,-81
2021-05-15 02:30:28,10.10,10.10,10.10,99.90,1025278,28,21094,-81
2021-05-15 02:30:59,10.00,10.00,10.00,99.90,1026688,28,19910,-81
2021-05-15 02:31:29,10.00,10.00,10.00,99.90,1026738,28,19910,-82
2021-05-15 02:32:00,10.00,10.00,10.00,99.90,1026605,28,20446,-81
2021-05-15 02:32:30,10.10,10.10,10.10,99.90,1026922,28,19910,-82
2021-05-15 02:33:01,10.00,10.00,10.00,99.90,1030642,28,20663,-82
2021-05-15 02:33:32,10.00,10.00,10.00,99.90,1027066,28,20330,-82
2021-05-15 02:34:03,10.00,10.00,10.00,99.90,1026442,28,19914,-81
2021-05-15 02:34:34,10.00,10.00,10.00,99.90,1023113,28,19925,-82
2021-05-15 02:35:04,10.00,10.00,10.00,99.90,1022945,28,20423,-82
2021-05-15 02:35:35,10.00,10.00,10.00,99.90,1023063,28,19911,-82
2021-05-15 02:36:06,10.00,10.00,10.00,99.90,1022149,28,19950,-82
2021-05-15 02:36:36,10.00,10.00,10.00,99.90,1022878,28,19933,-82
2021-05-15 02:37:07,10.00,10.00,10.00,99.90,1022682,29,19915,-82
2021-05-15 02:37:37,10.00,10.00,10.00,99.90,1022867,29,19952,-83
2021-05-15 02:38:10,10.00,10.00,10.00,99.90,1026606,28,19914,-82
2021-05-15 02:38:41,10.00,10.00,10.00,99.90,1026562,28,19918,-81
2021-05-15 02:39:11,10.00,10.00,10.00,99.90,1024759,28,20494,-82
2021-05-15 02:39:42,10.00,10.00,10.00,99.90,1026375,28,19910,-82
2021-05-15 02:40:13,10.00,10.00,10.00,99.90,1025035,28,20388,-83
2021-05-15 02:40:46,10.10,10.10,10.10,99.90,1026903,28,20341,-82
2021-05-15 02:41:16,10.10,10.10,10.10,99.90,1025217,28,20721,-82
2021-05-15 02:41:47,10.10,10.10,10.10,99.90,1026939,28,19917,-82
2021-05-15 02:42:17,10.10,10.10,10.10,99.90,1025178,28,19910,-81
2021-05-15 02:42:50,10.10,10.10,10.10,99.90,1026870,28,19921,-82
2021-05-15 02:43:20,10.00,10.00,10.00,99.90,1025196,28,20572,-82
2021-05-15 02:43:51,10.00,10.00,10.00,99.90,1026945,28,19913,-82
2021-05-15 02:44:22,10.00,10.00,10.00,99.90,1024789,28,19910,-83
2021-05-15 02:44:52,10.10,10.10,10.10,99.90,1026829,28,20044,-82
2021-05-15 02:45:23,10.00,10.00,10.00,99.90,1025196,28,19933,-81
2021-05-15 02:45:54,10.10,10.10,10.10,99.90,1034655,28,19914,-83
2021-05-15 02:46:25,10.10,10.10,10.10,99.90,1028729,28,20017,-81
2021-05-15 02:46:56,10.10,10.10,10.10,99.90,1030610,28,20429,-81
2021-05-15 02:47:26,10.00,10.00,10.00,99.90,1028730,28,19914,-81
2021-05-15 02:47:57,10.00,10.00,10.00,99.90,1026691,28,19914,-81
2021-05-15 02:48:27,10.00,10.00,10.00,99.90,1024977,28,20613,-81
2021-05-15 02:48:58,10.00,10.00,10.00,99.90,1024768,28,19933,-80
2021-05-15 02:49:29,10.00,10.00,10.00,99.90,1020872,29,19915,-79
2021-05-15 02:49:59,10.00,10.00,10.00,99.90,1020604,28,20314,-81
2021-05-15 02:50:30,10.00,10.00,10.00,99.90,1017034,29,20410,-81
2021-05-15 02:51:00,10.00,10.00,10.00,99.90,1016798,29,19915,-81
2021-05-15 02:51:31,10.00,10.00,10.00,99.90,1021000,28,19907,-81
2021-05-15 02:52:02,10.00,10.00,10.00,99.90,1024593,28,19911,-81
2021-05-15 02:52:32,10.00,10.00,10.00,99.90,1026928,28,19910,-81
2021-05-15 02:53:03,10.00,10.00,10.00,99.90,1026885,28,19910,-81
2021-05-15 02:53:33,10.00,10.00,10.00,99.90,1025287,28,20434,-82
2021-05-15 02:54:04,10.10,10.10,10.10,99.90,1026776,28,19918,-81
2021-05-15 02:54:34,10.00,10.00,10.00,99.90,1025096,28,20293,-81
2021-05-15 02:55:06,10.10,10.10,10.10,99.90,1026247,28,19950,-81
2021-05-15 02:55:37,10.10,10.10,10.10,99.90,1025316,28,19968,-82
2021-05-15 02:56:07,10.00,10.00,10.00,99.90,1026673,28,20793,-81
2021-05-15 02:56:38,10.00,10.00,10.00,99.90,1025366,28,20366,-81
2021-05-15 02:57:08,10.00,10.00,10.00,99.90,1025296,28,19968,-80
2021-05-15 02:57:40,10.10,10.10,10.10,99.90,1027003,28,20001,-80
2021-05-15 02:58:11,10.10,10.10,10.10,99.90,1025223,28,20390,-80
2021-05-15 02:58:41,10.10,10.10,10.10,99.90,1026943,28,19907,-80
2021-05-15 02:59:12,10.10,10.10,10.10,99.90,1025095,28,19922,-81
2021-05-15 02:59:42,10.10,10.10,10.10,99.90,1025137,28,19988,-81
2021-05-15 03:00:15,10.10,10.10,10.10,99.90,1024791,28,20013,-80
2021-05-15 03:00:46,10.10,10.10,10.10,99.90,1025160,28,19926,-81
2021-05-15 03:01:19,10.10,10.10,10.10,99.90,1025134,28,19922,-79
2021-05-15 03:01:49,10.00,10.00,10.00,99.90,1024935,28,20006,-81
2021-05-15 03:02:20,10.10,10.10,10.10,99.90,1024959,28,19921,-83
2021-05-15 03:02:50,10.00,10.00,10.00,99.90,1026920,28,20138,-80
2021-05-15 03:03:22,10.00,10.00,10.00,99.90,1024914,28,19918,-81
2021-05-15 03:03:53,10.00,10.00,10.00,99.90,1027083,28,20006,-83
2021-05-15 03:04:23,10.00,10.00,10.00,99.90,1025022,28,19910,-81
2021-05-15 03:04:54,10.00,10.00,10.00,99.90,1026911,28,19914,-80
2021-05-15 03:05:25,10.00,10.00,10.00,99.90,1025107,28,19952,-81
2021-05-15 03:05:58,9.90,9.90,9.90,99.90,1026950,28,19910,-83
2021-05-15 03:06:29,10.00,10.00,10.00,99.90,1026290,28,19925,-82
2021-05-15 03:07:00,10.00,10.00,10.00,99.90,1026284,28,19976,-83
2021-05-15 03:07:31,10.00,10.00,10.00,99.90,1030592,28,20273,-82
2021-05-15 03:08:01,10.00,10.00,10.00,99.90,1024740,28,19907,-82
2021-05-15 03:08:32,10.00,10.00,10.00,99.90,1026772,28,19905,-82
2021-05-15 03:09:02,10.00,10.00,10.00,99.90,1026409,28,19997,-82
2021-05-15 03:09:33,10.00,10.00,10.00,99.90,1024929,28,19945,-82
2021-05-15 03:10:04,10.00,10.00,10.00,99.90,1026683,28,20263,-82
2021-05-15 03:10:35,10.00,10.00,10.00,99.90,1024990,28,20335,-82
2021-05-15 03:11:06,10.00,10.00,10.00,99.90,1026689,28,19910,-84
2021-05-15 03:11:36,10.00,10.00,10.00,99.90,1025055,28,19993,-82
2021-05-15 03:12:07,10.00,10.00,10.00,99.90,1034244,28,20282,-81
2021-05-15 03:12:38,10.00,10.00,10.00,99.90,1032882,28,20404,-82
2021-05-15 03:13:09,10.00,10.00,10.00,99.90,1032728,28,19932,-82
2021-05-15 03:13:39,10.00,10.00,10.00,99.90,1032425,28,20578,-81
2021-05-15 03:14:10,10.00,10.00,10.00,99.90,1024684,28,20429,-82
2021-05-15 03:14:41,10.00,10.00,10.00,99.90,1026558,28,20320,-81
2021-05-15 03:15:13,10.00,10.00,10.00,99.90,1024827,28,20001,-82
2021-05-15 03:15:43,10.00,10.00,10.00,99.90,1024707,28,19949,-82
2021-05-15 03:16:14,10.00,10.00,10.00,99.90,1025062,28,19913,-82
2021-05-15 03:16:44,10.00,10.00,10.00,99.90,1025013,28,20651,-82
2021-05-15 03:17:15,10.00,10.00,10.00,99.90,1026947,28,20315,-82
2021-05-15 03:17:46,10.00,10.00,10.00,99.90,1025101,28,19906,-82
2021-05-15 03:18:16,9.90,9.90,9.90,99.90,1025213,28,19914,-82
2021-05-15 03:18:47,9.90,9.90,9.90,99.90,1025089,28,19907,-82
2021-05-15 03:19:17,9.90,9.90,9.90,99.90,1025065,28,20387,-82
2021-05-15 03:19:48,9.90,9.90,9.90,99.90,1024954,28,20159,-82
2021-05-15 03:20:20,9.90,9.90,9.90,99.90,1025108,28,20276,-82
2021-05-15 03:20:51,9.90,9.90,9.90,99.90,1024961,28,19942,-81
2021-05-15 03:21:21,9.90,9.90,9.90,99.90,1034559,28,19918,-81
2021-05-15 03:21:52,9.90,9.90,9.90,99.90,1031171,28,19945,-83
2021-05-15 03:22:23,9.90,9.90,9.90,99.90,1030538,28,20489,-82
2021-05-15 03:22:53,9.90,9.90,9.90,99.90,1030452,28,19924,-81
2021-05-15 03:23:24,9.90,9.90,9.90,99.90,1024783,28,19922,-81
2021-05-15 03:23:55,9.90,9.90,9.90,99.90,1025222,28,19918,-82
2021-05-15 03:24:25,9.90,9.90,9.90,99.90,1026845,28,19965,-82
2021-05-15 03:24:56,9.90,9.90,9.90,99.90,1025212,28,19921,-82
2021-05-15 03:25:26,9.90,9.90,9.90,99.90,1026785,28,20454,-82
2021-05-15 03:25:57,9.90,9.90,9.90,99.90,1025011,28,20371,-82
2021-05-15 03:26:27,9.90,9.90,9.90,99.90,1026884,28,20256,-82
2021-05-15 03:26:58,9.90,9.90,9.90,99.90,1025095,28,20422,-82
2021-05-15 03:27:29,9.90,9.90,9.90,99.90,1026812,28,20296,-82
2021-05-15 03:27:59,9.90,9.90,9.90,99.90,1024543,28,19960,-82
2021-05-15 03:28:30,10.00,10.00,10.00,99.90,1026666,28,19910,-82
2021-05-15 03:29:01,10.00,10.00,10.00,99.90,1024531,28,19929,-82
2021-05-15 03:29:31,10.00,10.00,10.00,99.90,1026484,28,20307,-83
2021-05-15 03:30:03,9.90,9.90,9.90,99.90,1022997,28,20001,-83
2021-05-15 03:30:33,9.90,9.90,9.90,99.90,1026473,28,19906,-82
2021-05-15 03:31:04,10.00,10.00,10.00,99.90,1026343,28,20029,-82
2021-05-15 03:31:34,9.90,9.90,9.90,99.90,1024825,28,19910,-83
2021-05-15 03:32:05,9.90,9.90,9.90,99.90,1026136,28,19950,-82
2021-05-15 03:32:36,10.00,10.00,10.00,99.90,1025165,28,19915,-82
2021-05-15 03:33:06,9.90,9.90,9.90,99.90,1026669,28,19914,-81
2021-05-15 03:33:37,10.00,10.00,10.00,99.90,1028761,28,19963,-82
2021-05-15 03:34:08,9.90,9.90,9.90,99.90,1030073,28,19960,-82
2021-05-15 03:34:39,9.90,9.90,9.90,99.90,1030643,28,19996,-81
2021-05-15 03:35:10,9.90,9.90,9.90,99.90,1028654,28,19984,-82
2021-05-15 03:35:41,9.90,9.90,9.90,99.90,1026300,28,20568,-81
2021-05-15 03:36:12,9.90,9.90,9.90,99.90,1024741,28,19921,-81
2021-05-15 03:36:42,9.90,9.90,9.90,99.90,1026448,28,20009,-81
2021-05-15 03:37:13,9.90,9.90,9.90,99.90,1024588,28,20508,-81
2021-05-15 03:37:43,9.90,9.90,9.90,99.90,1022752,28,19917,-82
2021-05-15 03:38:14,10.00,10.00,10.00,99.90,1021052,28,20355,-81
2021-05-15 03:38:44,10.00,10.00,10.00,99.90,1021087,28,19907,-82
2021-05-15 03:39:18,9.90,9.90,9.90,99.90,1024625,28,20004,-82
2021-05-15 03:39:49,9.90,9.90,9.90,99.90,1024842,28,19910,-81
2021-05-15 03:40:20,9.90,9.90,9.90,99.90,1024632,28,20525,-82
2021-05-15 03:40:50,9.90,9.90,9.90,99.90,1024294,28,19910,-82
2021-05-15 03:41:21,9.90,9.90,9.90,99.90,1020900,28,19914,-82
2021-05-15 03:41:51,9.90,9.90,9.90,99.90,1021159,28,19910,-81
2021-05-15 03:42:22,9.90,9.90,9.90,99.90,1022659,28,20536,-82
2021-05-15 03:42:56,9.90,9.90,9.90,99.90,1023737,28,20564,-82
2021-05-15 03:43:27,9.90,9.90,9.90,99.90,1026754,28,19910,-82
2021-05-15 03:43:58,9.90,9.90,9.90,99.90,1025082,28,20502,-82
2021-05-15 03:44:29,9.90,9.90,9.90,99.90,1026843,28,19910,-82
2021-05-15 03:44:59,9.90,9.90,9.90,99.90,1024874,28,19910,-82
2021-05-15 03:45:30,9.90,9.90,9.90,99.90,1026761,28,19914,-82
2021-05-15 03:46:00,9.90,9.90,9.90,99.90,1025053,28,20017,-82
2021-05-15 03:46:31,9.90,9.90,9.90,99.90,1026857,28,20342,-82
2021-05-15 03:47:02,9.90,9.90,9.90,99.90,1024906,28,19910,-82
2021-05-15 03:47:32,9.90,9.90,9.90,99.90,1026494,28,19906,-81
2021-05-15 03:48:03,10.00,10.00,10.00,99.90,1024478,28,20468,-82
2021-05-15 03:48:33,10.00,10.00,10.00,99.90,1026859,28,19998,-82
2021-05-15 03:49:04,10.00,10.00,10.00,99.90,1024854,28,20261,-81
2021-05-15 03:49:35,10.00,10.00,10.00,99.90,1026712,28,20549,-81
2021-05-15 03:50:06,9.90,9.90,9.90,99.90,1023113,28,20252,-81
2021-05-15 03:50:36,10.00,10.00,10.00,99.90,1026926,28,19945,-82
2021-05-15 03:51:07,10.00,10.00,10.00,99.90,1024825,28,19917,-82
2021-05-15 03:51:38,9.90,9.90,9.90,99.90,1026633,28,19907,-82
2021-05-15 03:52:09,9.90,9.90,9.90,99.90,1024924,28,20465,-82
2021-05-15 03:52:40,9.90,9.90,9.90,99.90,1026810,28,19960,-82
2021-05-15 03:53:10,9.90,9.90,9.90,99.90,1024795,28,20396,-82
2021-05-15 03:53:41,9.90,9.90,9.90,99.90,1026526,28,19920,-82
2021-05-15 03:54:11,10.00,10.00,10.00,99.90,1025017,28,19993,-82
2021-05-15 03:54:42,9.90,9.90,9.90,99.90,1026812,28,20013,-81
2021-05-15 03:55:12,9.90,9.90,9.90,99.90,1024912,28,19910,-81
2021-05-15 03:55:43,9.90,9.90,9.90,99.90,1026730,28,19928,-81
2021-05-15 03:56:14,9.90,9.90,9.90,99.90,1024969,28,19997,-81
2021-05-15 03:56:44,9.90,9.90,9.90,99.90,1026545,28,19904,-81
2021-05-15 03:57:15,10.00,10.00,10.00,99.90,1025047,28,20422,-82
2021-05-15 03:57:45,9.90,9.90,9.90,99.90,1026801,28,19953,-81
2021-05-15 03:58:16,9.90,9.90,9.90,99.90,1024715,28,19924,-81
2021-05-15 03:58:47,9.90,9.90,9.90,99.90,1026669,28,19910,-81
2021-05-15 03:59:17,9.90,9.90,9.90,99.90,1024962,28,20529,-81
2021-05-15 03:59:48,9.90,9.90,9.90,99.90,1024089,28,19906,-80
2021-05-15 04:00:19,9.90,9.90,9.90,99.90,1020945,28,20237,-81
2021-05-15 04:00:49,9.80,9.80,9.80,99.90,1022847,28,19910,-82
2021-05-15 04:01:20,9.80,9.80,9.80,99.90,1022612,28,19925,-81
2021-05-15 04:01:51,9.80,9.80,9.80,99.90,1021079,28,19917,-81
2021-05-15 04:02:23,9.90,9.90,9.90,99.90,1020934,28,20462,-80
2021-05-15 04:02:53,9.90,9.90,9.90,99.90,1021019,28,19946,-81
2021-05-15 04:03:24,9.90,9.90,9.90,99.90,1024710,28,19921,-81
2021-05-15 04:03:55,9.90,9.90,9.90,99.90,1027279,28,20234,-80
2021-05-15 04:04:26,9.90,9.90,9.90,99.90,1028677,28,20455,-81
2021-05-15 04:04:59,9.90,9.90,9.90,99.90,1028339,28,20171,-81
2021-05-15 04:05:29,9.90,9.90,9.90,99.90,1025005,28,20295,-81
2021-05-15 04:06:00,10.00,10.00,10.00,99.90,1024933,28,19925,-80
2021-05-15 04:06:31,10.00,10.00,10.00,99.90,1025067,28,20172,-81
2021-05-15 04:07:01,9.90,9.90,9.90,99.90,1024987,28,19917,-81
2021-05-15 04:07:34,9.90,9.90,9.90,99.90,1025208,28,19917,-83
2021-05-15 04:08:04,9.90,9.90,9.90,99.90,1024999,28,20326,-82
2021-05-15 04:08:35,9.90,9.90,9.90,99.90,1025123,28,19918,-82
2021-05-15 04:09:06,9.90,9.90,9.90,99.90,1024793,28,19907,-82
2021-05-15 04:09:36,9.90,9.90,9.90,99.90,1025028,28,19910,-82
2021-05-15 04:10:07,9.90,9.90,9.90,99.90,1024813,28,20356,-82
2021-05-15 04:10:38,9.90,9.90,9.90,99.90,1026860,28,19910,-81
2021-05-15 04:11:09,9.90,9.90,9.90,99.90,1024735,28,19918,-81
2021-05-15 04:11:40,10.00,10.00,10.00,99.90,1026671,28,20355,-81
2021-05-15 04:12:12,10.00,10.00,10.00,99.90,1032297,28,19968,-81
2021-05-15 04:13:09,10.00,10.00,10.00,99.90,1032346,28,19909,-82
2021-05-15 04:13:45,10.00,10.00,10.00,99.90,1025284,28,19914,-81
2021-05-15 04:14:16,10.00,10.00,10.00,99.90,1016930,29,20351,-82
2021-05-15 04:14:50,10.00,10.00,10.00,99.90,1022164,29,19954,-82
2021-05-15 04:15:33,10.00,10.00,10.00,99.90,1021376,28,20716,-82
2021-05-15 04:16:24,10.00,10.00,10.00,99.90,1026165,28,19956,-82
2021-05-15 04:17:07,10.10,10.10,10.10,99.90,1022627,28,20318,-82
2021-05-15 04:17:37,10.10,10.10,10.10,99.90,1021011,28,19954,-82
2021-05-15 04:18:09,10.10,10.10,10.10,99.90,1026037,28,20326,-82
2021-05-15 04:18:40,10.10,10.10,10.10,99.90,1022346,29,19961,-82
2021-05-15 04:19:10,10.10,10.10,10.10,99.90,1020572,29,20622,-82
2021-05-15 04:19:41,10.20,10.20,10.20,99.90,1022230,29,19910,-82
2021-05-15 04:20:11,10.10,10.10,10.10,99.90,1019412,28,20052,-83
2021-05-15 04:20:43,10.10,10.10,10.10,99.90,1024557,28,19918,-82
2021-05-15 04:21:13,10.20,10.20,10.20,99.90,1024432,28,20030,-82
2021-05-15 04:21:44,10.20,10.20,10.20,99.90,1024212,28,19921,-82
2021-05-15 04:22:15,10.20,10.20,10.20,99.90,1024788,28,19918,-82
2021-05-15 04:22:45,10.10,10.10,10.10,99.90,1024220,28,19910,-82
2021-05-15 04:23:16,10.20,10.20,10.20,99.90,1024382,28,19968,-82
2021-05-15 04:23:46,10.20,10.20,10.20,99.90,1020398,29,20276,-80
2021-05-15 04:24:17,10.20,10.20,10.20,99.90,1016676,28,19919,-81
2021-05-15 04:24:47,10.20,10.20,10.20,99.90,1020806,28,19926,-80
2021-05-15 04:25:18,10.20,10.20,10.20,99.90,1023730,28,19925,-83
2021-05-15 04:25:49,10.20,10.20,10.20,99.90,1028590,28,19945,-82
2021-05-15 04:26:19,10.20,10.20,10.20,99.90,1028299,28,19914,-82
2021-05-15 04:26:53,10.20,10.20,10.20,99.90,1024644,28,20827,-83
2021-05-15 04:27:24,10.20,10.20,10.20,99.90,1024454,28,20390,-82
2021-05-15 04:27:55,10.20,10.20,10.20,99.90,1024357,28,20029,-80
2021-05-15 04:28:26,10.20,10.20,10.20,99.90,1025049,28,19925,-81
2021-05-15 04:28:56,10.20,10.20,10.20,99.90,1024665,28,19969,-82
2021-05-15 04:29:27,10.20,10.20,10.20,99.90,1024294,28,19906,-81
2021-05-15 04:29:58,10.20,10.20,10.20,99.90,1020516,29,19917,-81
2021-05-15 04:30:28,10.20,10.20,10.20,99.90,1020568,29,19917,-82
2021-05-15 04:30:59,10.20,10.20,10.20,99.90,1020775,28,20004,-81
2021-05-15 04:31:29,10.20,10.20,10.20,99.90,1026381,28,19914,-81
2021-05-15 04:32:00,10.10,10.10,10.10,99.90,1024650,28,19917,-81
2021-05-15 04:32:30,10.10,10.10,10.10,99.90,1026679,28,20013,-81
2021-05-15 04:33:01,10.20,10.20,10.20,99.90,1024437,28,19961,-81
2021-05-15 04:33:32,10.20,10.20,10.20,99.90,1026324,28,19953,-81
2021-05-15 04:34:02,10.20,10.20,10.20,99.90,1024483,28,19910,-81
2021-05-15 04:34:34,10.20,10.20,10.20,99.90,1026559,28,19916,-81
2021-05-15 04:35:04,10.20,10.20,10.20,99.90,1024784,28,19933,-81
2021-05-15 04:35:35,10.20,10.20,10.20,99.90,1026195,28,20354,-81
2021-05-15 04:36:06,10.30,10.30,10.30,99.90,1028154,28,19914,-81
2021-05-15 04:36:36,10.30,10.30,10.30,99.90,1030503,28,20027,-81
2021-05-15 04:37:07,10.30,10.30,10.30,99.90,1028288,28,20411,-81
2021-05-15 04:37:37,10.30,10.30,10.30,99.90,1030296,28,20286,-83
2021-05-15 04:38:08,10.20,10.20,10.20,99.90,1024339,28,19906,-84
2021-05-15 04:38:38,10.30,10.30,10.30,99.90,1026480,28,20312,-81
2021-05-15 04:39:09,10.20,10.20,10.20,99.90,1024452,28,19918,-83
2021-05-15 04:39:39,10.30,10.30,10.30,99.90,1026594,28,19928,-82
2021-05-15 04:40:13,10.20,10.20,10.20,99.90,1024728,28,19930,-82
2021-05-15 04:40:44,10.30,10.30,10.30,99.90,1026752,28,19909,-81
2021-05-15 04:41:14,10.30,10.30,10.30,99.90,1024838,28,20287,-83
2021-05-15 04:41:45,10.30,10.30,10.30,99.90,1026696,28,20008,-81
2021-05-15 04:42:15,10.30,10.30,10.30,99.90,1024873,28,20594,-81
2021-05-15 04:42:46,10.30,10.30,10.30,99.90,1026531,28,19993,-81
2021-05-15 04:43:18,10.30,10.30,10.30,99.90,1024655,28,19930,-81
2021-05-15 04:43:49,10.30,10.30,10.30,99.90,1026557,28,19953,-80
2021-05-15 04:44:19,10.30,10.30,10.30,99.90,1034332,28,19967,-81
2021-05-15 04:44:50,10.30,10.30,10.30,99.90,1034505,28,19952,-83
2021-05-15 04:45:20,10.30,10.30,10.30,99.90,1034330,28,19909,-81
2021-05-15 04:45:53,10.30,10.30,10.30,99.90,1029549,28,20000,-83
2021-05-15 04:46:24,10.30,10.30,10.30,99.90,1025507,28,19922,-81
2021-05-15 04:46:55,10.30,10.30,10.30,99.90,1026338,28,19914,-81
2021-05-15 04:47:25,10.20,10.20,10.20,99.90,1022567,28,20271,-84
2021-05-15 04:47:56,10.20,10.20,10.20,99.90,1026478,28,19917,-81
2021-05-15 04:48:26,10.20,10.20,10.20,99.90,1030172,28,19918,-81
2021-05-15 04:48:57,10.20,10.20,10.20,99.90,1030596,28,20297,-80
2021-05-15 04:49:27,10.30,10.30,10.30,99.90,1034348,28,19913,-80
2021-05-15 04:49:58,10.20,10.20,10.20,99.90,1034220,28,19916,-81
2021-05-15 04:50:29,10.30,10.30,10.30,99.90,1024766,28,19948,-80
2021-05-15 04:51:00,10.30,10.30,10.30,99.90,1026488,28,19914,-80
2021-05-15 04:51:30,10.30,10.30,10.30,99.90,1025326,28,19937,-80
2021-05-15 04:52:01,10.30,10.30,10.30,99.90,1026234,28,20355,-79
2021-05-15 04:52:31,10.30,10.30,10.30,99.90,1026636,28,19910,-79
2021-05-15 04:53:02,10.30,10.30,10.30,99.90,1026596,28,19922,-79
2021-05-15 04:53:32,10.30,10.30,10.30,99.90,1026622,28,20405,-77
2021-05-15 04:54:03,10.30,10.30,10.30,99.90,1026272,28,19914,-79
2021-05-15 04:54:34,10.30,10.30,10.30,99.90,1026487,28,19910,-83
2021-05-15 04:55:05,10.30,10.30,10.30,99.90,1026517,28,19933,-83
2021-05-15 04:55:35,10.30,10.30,10.30,99.90,1026740,28,19910,-79
2021-05-15 04:56:09,10.30,10.30,10.30,99.90,1026629,28,20403,-85
2021-05-15 04:56:39,10.40,10.40,10.40,99.90,1030332,28,19914,-82
2021-05-15 04:57:10,10.40,10.40,10.40,99.90,1030315,28,19914,-82
2021-05-15 04:57:40,10.40,10.40,10.40,99.90,1028970,28,20329,-82
2021-05-15 04:58:11,10.40,10.40,10.40,99.90,1024487,28,19942,-82
2021-05-15 04:58:42,10.40,10.40,10.40,99.90,1026179,28,20452,-81
2021-05-15 04:59:12,10.40,10.40,10.40,99.90,1026718,28,19972,-82
2021-05-15 04:59:43,10.40,10.40,10.40,99.90,1023067,29,19946,-81
2021-05-15 05:00:14,10.40,10.40,10.40,99.90,1026794,28,19998,-82
2021-05-15 05:00:44,10.40,10.40,10.40,99.90,1023106,28,19922,-83
2021-05-15 05:01:15,10.40,10.40,10.40,99.90,1021406,28,20286,-81
2021-05-15 05:01:45,10.40,10.40,10.40,99.90,1026866,28,20008,-82
2021-05-15 05:02:16,10.50,10.50,10.50,99.90,1027039,28,20516,-82
2021-05-15 05:02:47,10.40,10.40,10.40,99.90,1026913,28,19940,-82
2021-05-15 05:03:17,10.40,10.40,10.40,99.90,1023044,29,19921,-82
2021-05-15 05:03:48,10.40,10.40,10.40,99.90,1019062,29,20398,-80
2021-05-15 05:04:19,10.40,10.40,10.40,99.90,1015444,29,20770,-83
2021-05-15 05:04:49,10.50,10.50,10.50,99.90,1021945,29,19911,-81
2021-05-15 05:05:20,10.40,10.40,10.40,99.90,1023013,29,19969,-82
2021-05-15 05:05:51,10.40,10.40,10.40,99.90,1023527,28,20282,-82
2021-05-15 05:06:21,10.40,10.40,10.40,99.90,1026885,28,20285,-82
2021-05-15 05:06:52,10.50,10.50,10.50,99.90,1027126,28,20383,-82
2021-05-15 05:07:22,10.40,10.40,10.40,99.90,1026955,28,20008,-82
2021-05-15 05:07:53,10.50,10.50,10.50,99.90,1026957,28,19906,-82
2021-05-15 05:08:26,10.50,10.50,10.50,99.90,1022898,29,20454,-82
2021-05-15 05:08:58,10.50,10.50,10.50,99.90,1019182,28,20407,-82
2021-05-15 05:09:29,10.50,10.50,10.50,99.90,1019460,29,19966,-82
2021-05-15 05:09:59,10.50,10.50,10.50,99.90,1023016,29,19922,-83
2021-05-15 05:10:30,10.60,10.60,10.60,99.90,1023112,29,19914,-85
2021-05-15 05:11:00,10.50,10.50,10.50,99.90,1022869,29,19917,-84
2021-05-15 05:11:31,10.60,10.60,10.60,99.90,1017333,29,19975,-85
2021-05-15 05:12:01,10.60,10.60,10.60,99.90,1019149,29,19933,-85
2021-05-15 05:12:32,10.50,10.50,10.50,99.90,1019273,29,20533,-84
2021-05-15 05:13:06,10.60,10.60,10.60,99.90,1025578,28,19922,-85
2021-05-15 05:13:36,10.60,10.60,10.60,99.90,1027338,28,19914,-85
2021-05-15 05:14:07,10.50,10.50,10.50,99.90,1030840,28,19922,-85
2021-05-15 05:14:38,10.50,10.50,10.50,99.90,1031075,28,20283,-85
2021-05-15 05:15:09,10.40,10.40,10.40,99.90,1022882,28,19910,-86
2021-05-15 05:15:39,10.40,10.40,10.40,99.90,1019781,28,20013,-86
2021-05-15 05:16:10,10.40,10.40,10.40,99.90,1015066,29,20733,-85
2021-05-15 05:16:41,10.40,10.40,10.40,99.90,1015260,29,19958,-86
2021-05-15 05:17:11,10.50,10.50,10.50,99.90,1023034,28,20010,-85
2021-05-15 05:17:42,10.50,10.50,10.50,99.90,1027294,28,19957,-85
2021-05-15 05:18:13,10.50,10.50,10.50,99.90,1026842,28,19910,-86
2021-05-15 05:18:43,10.60,10.60,10.60,99.90,1026972,28,19918,-86
2021-05-15 05:19:14,10.60,10.60,10.60,99.90,1022971,28,19933,-86
2021-05-15 05:19:44,10.60,10.60,10.60,99.90,1022948,29,20317,-86
2021-05-15 05:20:15,10.60,10.60,10.60,99.90,1015056,29,19911,-86
2021-05-15 05:20:45,10.70,10.70,10.70,99.90,1015181,28,19931,-86
2021-05-15 05:21:16,10.70,10.70,10.70,99.90,1017089,29,19927,-86
2021-05-15 05:21:47,10.60,10.60,10.60,99.90,1019233,28,19906,-86
2021-05-15 05:22:17,10.60,10.60,10.60,99.90,1023023,28,19975,-83
2021-05-15 05:22:49,10.60,10.60,10.60,99.90,1027103,28,20064,-86
2021-05-15 05:23:19,10.60,10.60,10.60,99.90,1022852,29,19930,-87
2021-05-15 05:23:50,10.60,10.60,10.60,99.90,1019325,29,19970,-86
2021-05-15 05:24:21,10.70,10.70,10.70,99.90,1022755,29,19915,-86
2021-05-15 05:24:51,10.70,10.70,10.70,99.90,1023069,28,19915,-86
2021-05-15 05:25:22,10.70,10.70,10.70,99.90,1026836,28,20383,-86
2021-05-15 05:25:53,10.80,10.80,10.80,99.90,1025428,28,19917,-85
2021-05-15 05:26:24,10.80,10.80,10.80,99.90,1026942,28,20029,-84
2021-05-15 05:26:55,10.80,10.80,10.80,99.90,1030725,28,19913,-85
2021-05-15 05:27:25,10.70,10.70,10.70,99.90,1027169,28,20030,-86
2021-05-15 05:27:59,10.70,10.70,10.70,99.90,1031002,28,20417,-85
2021-05-15 05:28:35,10.80,10.80,10.80,99.90,1030990,28,20005,-85
2021-05-15 05:29:09,10.80,10.80,10.80,99.90,1030902,28,20251,-85
2021-05-15 05:29:40,10.80,10.80,10.80,99.90,1030962,28,20488,-85
2021-05-15 05:30:11,10.90,10.90,10.90,99.90,1025479,28,19958,-85
2021-05-15 05:30:42,10.90,10.90,10.90,99.90,1021774,28,20530,-85
2021-05-15 05:31:12,10.80,10.80,10.80,99.90,1025194,28,19969,-85
2021-05-15 05:31:44,10.80,10.80,10.80,99.90,1023168,28,20268,-84
2021-05-15 05:32:15,10.90,10.90,10.90,99.90,1026959,28,19989,-85
2021-05-15 05:32:46,10.90,10.90,10.90,99.90,1030977,28,19990,-85
2021-05-15 05:33:17,10.90,10.90,10.90,99.90,1027290,28,19922,-85
2021-05-15 05:33:48,10.90,10.90,10.90,99.90,1031049,28,20359,-85
2021-05-15 05:34:20,10.90,10.90,10.90,99.90,1026551,28,20513,-85
2021-05-15 05:34:50,10.90,10.90,10.90,99.90,1023072,28,20470,-86
2021-05-15 05:35:21,10.90,10.90,10.90,99.90,1022646,28,19957,-85
2021-05-15 05:35:52,10.90,10.90,10.90,99.90,1019359,29,19915,-85
2021-05-15 05:36:22,10.90,10.90,10.90,99.90,1017292,29,19919,-87
2021-05-15 05:36:54,10.90,10.90,10.90,99.90,1023138,28,19922,-85
2021-05-15 05:37:24,10.90,10.90,10.90,99.90,1019098,29,20477,-85
2021-05-15 05:37:55,11.00,11.00,11.00,99.90,1027153,28,19921,-86
2021-05-15 05:38:25,11.00,11.00,11.00,99.90,1028267,28,19918,-85
2021-05-15 05:38:56,10.90,10.90,10.90,99.90,1022947,29,19910,-84
2021-05-15 05:39:27,10.90,10.90,10.90,99.90,1018633,29,20021,-84
2021-05-15 05:39:57,10.90,10.90,10.90,99.90,1015301,29,19922,-84
2021-05-15 05:40:28,10.90,10.90,10.90,99.90,1013174,29,19943,-84
2021-05-15 05:40:59,11.00,11.00,11.00,99.90,1015260,29,19907,-85
2021-05-15 05:41:29,11.00,11.00,11.00,99.90,1017271,29,19911,-85
2021-05-15 05:42:00,11.00,11.00,11.00,99.90,1019072,29,19903,-85
2021-05-15 05:42:31,11.00,11.00,11.00,99.90,1022864,29,19910,-85
2021-05-15 05:43:01,11.00,11.00,11.00,99.90,1022868,29,19914,-86
2021-05-15 05:43:32,11.00,11.00,11.00,99.90,1026820,28,19918,-86
2021-05-15 05:44:03,11.00,11.00,11.00,99.90,1026892,28,19993,-85
2021-05-15 05:44:34,11.00,11.00,11.00,99.90,1023037,28,19946,-83
2021-05-15 05:45:06,11.00,11.00,11.00,99.90,1022747,28,19964,-84
2021-05-15 05:45:37,11.00,11.00,11.00,99.90,1022921,28,20395,-83
2021-05-15 05:46:07,11.00,11.00,11.00,99.90,1023179,28,19906,-85
2021-05-15 05:46:38,11.00,11.00,11.00,99.90,1031050,28,20024,-84
2021-05-15 05:47:08,11.00,11.00,11.00,99.90,1031682,28,20012,-84
2021-05-15 05:47:39,11.00,11.00,11.00,99.90,1030873,28,20338,-84
2021-05-15 05:48:09,11.00,11.00,11.00,99.90,1026791,28,20177,-86
2021-05-15 05:48:40,11.00,11.00,11.00,99.90,1026931,28,19997,-86
2021-05-15 05:49:11,11.00,11.00,11.00,99.90,1026919,28,20307,-85
2021-05-15 05:49:41,11.00,11.00,11.00,99.90,1022877,28,19914,-85
2021-05-15 05:50:12,11.00,11.00,11.00,99.90,1026614,28,19949,-84
2021-05-15 05:50:42,11.00,11.00,11.00,99.90,1021200,29,19910,-85
2021-05-15 05:51:14,11.00,11.00,11.00,99.90,1022973,29,19971,-87
2021-05-15 05:51:47,11.00,11.00,11.00,99.90,1022961,28,20283,-85
2021-05-15 05:52:17,11.00,11.00,11.00,99.90,1025498,28,19914,-86
2021-05-15 05:52:48,11.10,11.10,11.10,99.90,1026853,28,19907,-82
2021-05-15 05:53:18,11.00,11.00,11.00,99.90,1023168,28,19907,-85
2021-05-15 05:53:50,11.10,11.10,11.10,99.90,1019034,29,19911,-85
2021-05-15 05:54:21,11.10,11.10,11.10,99.90,1014785,29,20444,-85
2021-05-15 05:54:51,11.10,11.10,11.10,99.90,1015441,29,19911,-84
2021-05-15 05:55:22,11.10,11.10,11.10,99.90,1015327,29,20049,-84
2021-05-15 05:55:55,11.10,11.10,11.10,99.90,1022948,28,19910,-86
2021-05-15 05:56:26,11.10,11.10,11.10,99.90,1026726,28,20430,-83
2021-05-15 05:56:56,11.10,11.10,11.10,99.90,1023444,28,19913,-85
2021-05-15 05:57:27,11.10,11.10,11.10,99.90,1025941,28,20477,-85
2021-05-15 05:57:58,11.10,11.10,11.10,99.90,1022945,28,19953,-85
2021-05-15 05:58:28,11.10,11.10,11.10,99.90,1022752,28,20013,-85
2021-05-15 05:58:59,11.10,11.10,11.10,99.90,1022725,29,20743,-85
2021-05-15 05:59:29,11.10,11.10,11.10,99.90,1019019,29,19949,-85
2021-05-15 06:00:00,11.10,11.10,11.10,99.90,1018544,29,19942,-85
2021-05-15 06:00:35,11.10,11.10,11.10,99.90,1018938,29,20077,-85
2021-05-15 06:01:05,11.20,11.20,11.20,99.90,1018802,29,19910,-85
2021-05-15 06:01:36,11.20,11.20,11.20,99.90,1017730,29,19911,-85
2021-05-15 06:02:07,11.10,11.10,11.10,99.90,1022827,28,20460,-84
2021-05-15 06:02:40,11.10,11.10,11.10,99.90,1027097,28,20087,-84
2021-05-15 06:03:10,11.10,11.10,11.10,99.90,1026831,28,20045,-84
2021-05-15 06:03:42,11.00,11.00,11.00,99.90,1022776,28,19957,-84
2021-05-15 06:04:12,11.00,11.00,11.00,99.90,1022301,29,19912,-84
2021-05-15 06:04:43,11.00,11.00,11.00,99.90,1019052,29,20376,-84
2021-05-15 06:05:13,10.90,10.90,10.90,99.90,1026844,28,20001,-84
2021-05-15 06:05:44,10.90,10.90,10.90,99.90,1026823,28,20411,-84
2021-05-15 06:06:15,10.90,10.90,10.90,99.90,1026819,28,19906,-84
2021-05-15 06:06:45,10.80,10.80,10.80,99.90,1026673,28,20000,-84
2021-05-15 06:07:16,10.80,10.80,10.80,99.90,1018920,29,19921,-85
2021-05-15 06:07:46,10.80,10.80,10.80,99.90,1026082,28,20006,-83
2021-05-15 06:08:18,10.70,10.70,10.70,99.90,1023407,28,19956,-84
2021-05-15 06:08:48,10.70,10.70,10.70,99.90,1019049,29,19915,-85
2021-05-15 06:09:20,10.70,10.70,10.70,99.90,1022652,29,19911,-85
2021-05-15 06:09:50,10.70,10.70,10.70,99.90,1019232,29,19907,-85
2021-05-15 06:10:21,10.70,10.70,10.70,99.90,1022699,29,19907,-85
2021-05-15 06:10:52,10.70,10.70,10.70,99.90,1020318,28,19910,-85
2021-05-15 06:11:23,10.60,10.60,10.60,99.90,1022429,28,20001,-85
2021-05-15 06:11:53,10.60,10.60,10.60,99.90,1018824,29,19907,-85
2021-05-15 06:12:24,10.60,10.60,10.60,99.90,1018951,29,19958,-84
2021-05-15 06:13:00,10.60,10.60,10.60,99.90,1022803,28,19962,-85
2021-05-15 06:13:34,10.60,10.60,10.60,99.90,1019630,29,19915,-85
2021-05-15 06:14:05,10.60,10.60,10.60,99.90,1022751,29,20407,-85
2021-05-15 06:14:36,10.60,10.60,10.60,99.90,1018745,29,19926,-84
2021-05-15 06:15:07,10.60,10.60,10.60,99.90,1023251,28,19910,-85
2021-05-15 06:15:46,10.50,10.50,10.50,99.90,1022815,29,20319,-85
2021-05-15 06:16:16,10.50,10.50,10.50,99.90,1024275,28,19914,-84
2021-05-15 06:16:47,10.50,10.50,10.50,99.90,1025553,28,19921,-84
2021-05-15 06:17:18,10.40,10.40,10.40,99.90,1025764,28,19910,-85
2021-05-15 06:17:48,10.40,10.40,10.40,99.90,1031129,28,19917,-85
2021-05-15 06:18:22,10.40,10.40,10.40,99.90,1034315,28,19914,-85
2021-05-15 06:18:55,10.40,10.40,10.40,99.90,1030645,28,19914,-85
2021-05-15 06:19:26,10.40,10.40,10.40,99.90,1021709,28,20468,-84
2021-05-15 06:19:57,10.40,10.40,10.40,99.90,1015720,29,19997,-85
2021-05-15 06:20:27,10.50,10.50,10.50,99.90,1018597,29,20467,-86
2021-05-15 06:20:58,10.40,10.40,10.40,99.90,1020993,28,20380,-84
2021-05-15 06:21:29,10.40,10.40,10.40,99.90,1024689,28,19910,-84
2021-05-15 06:21:59,10.50,10.50,10.50,99.90,1030803,28,19936,-86
2021-05-15 06:22:30,10.50,10.50,10.50,99.90,1030777,28,19902,-86
2021-05-15 06:23:00,10.50,10.50,10.50,99.90,1030619,28,19906,-85
2021-05-15 06:23:34,10.50,10.50,10.50,99.90,1026909,28,20417,-85
2021-05-15 06:24:07,10.50,10.50,10.50,99.90,1022676,28,19911,-85
2021-05-15 06:24:40,10.50,10.50,10.50,99.90,1022708,29,19960,-86
2021-05-15 06:25:11,10.60,10.60,10.60,99.90,1021011,29,19907,-86
2021-05-15 06:25:42,10.60,10.60,10.60,99.90,1022964,29,19946,-86
2021-05-15 06:26:15,10.60,10.60,10.60,99.90,1023216,28,19997,-86
2021-05-15 06:26:46,10.60,10.60,10.60,99.90,1022746,28,19989,-84
2021-05-15 06:27:19,10.70,10.70,10.70,99.90,1022551,28,20510,-86
2021-05-15 06:27:49,10.70,10.70,10.70,99.90,1022838,29,20315,-84
2021-05-15 06:28:20,10.80,10.80,10.80,99.90,1026517,28,19910,-85
2021-05-15 06:28:51,10.70,10.70,10.70,99.90,1030175,28,19913,-87
2021-05-15 06:30:20,10.80,10.80,10.80,99.90,1019512,28,20319,-82
2021-05-15 06:30:56,10.80,10.80,10.80,99.90,1025086,28,20278,-84
2021-05-15 06:31:36,10.80,10.80,10.80,99.90,1027074,28,19941,-83
2021-05-15 06:32:07,10.80,10.80,10.80,99.90,1026644,28,20412,-83
2021-05-15 06:32:37,10.80,10.80,10.80,99.90,1022211,28,19942,-85
2021-05-15 06:33:08,10.90,10.90,10.90,99.90,1022486,29,19914,-86
2021-05-15 06:33:47,10.90,10.90,10.90,99.90,1018761,29,19926,-86
2021-05-15 06:34:18,10.80,10.80,10.80,99.90,1024008,28,19915,-85
2021-05-15 06:34:48,10.80,10.80,10.80,99.90,1022778,29,19926,-83
2021-05-15 06:35:19,10.80,10.80,10.80,99.90,1023877,28,19911,-83
2021-05-15 06:35:50,10.70,10.70,10.70,99.90,1026809,28,19914,-84
2021-05-15 06:36:20,10.70,10.70,10.70,99.90,1026645,28,19928,-84
2021-05-15 06:36:51,10.70,10.70,10.70,99.90,1030891,28,19988,-84
2021-05-15 06:37:21,10.70,10.70,10.70,99.90,1030381,28,20305,-84
2021-05-15 06:37:52,10.70,10.70,10.70,99.90,1026822,28,19902,-84
2021-05-15 06:38:22,10.70,10.70,10.70,99.90,1026432,28,19938,-84
2021-05-15 06:38:53,10.80,10.80,10.80,99.90,1023071,29,19917,-85
2021-05-15 06:39:24,10.80,10.80,10.80,99.90,1030684,28,19906,-84
2021-05-15 06:39:54,10.80,10.80,10.80,99.90,1026604,28,20159,-84
2021-05-15 06:40:25,10.90,10.90,10.90,99.90,1026555,28,19953,-85
2021-05-15 06:40:56,10.80,10.80,10.80,99.90,1026414,28,20550,-85
2021-05-15 06:41:26,10.80,10.80,10.80,99.90,1021832,28,19937,-85
2021-05-15 06:41:57,10.80,10.80,10.80,99.90,1027200,28,20017,-85
2021-05-15 06:42:27,10.80,10.80,10.80,99.90,1034598,28,20349,-84
2021-05-15 06:42:58,10.80,10.80,10.80,99.90,1034746,28,20033,-85
2021-05-15 06:43:29,10.80,10.80,10.80,99.90,1034687,28,20493,-88
2021-05-15 06:43:59,10.90,10.90,10.90,99.90,1034973,28,19917,-86
2021-05-15 06:44:30,10.80,10.80,10.80,99.90,1034693,28,19921,-87
2021-05-15 06:45:00,10.80,10.80,10.80,99.90,1034854,28,19917,-86
2021-05-15 06:45:31,10.80,10.80,10.80,99.90,1022908,28,19974,-87
2021-05-15 06:46:02,10.80,10.80,10.80,99.90,1026803,28,19910,-82
2021-05-15 06:46:32,10.80,10.80,10.80,99.90,1022780,29,19910,-85
2021-05-15 06:47:03,10.80,10.80,10.80,99.90,1023012,28,19911,-84
2021-05-15 06:47:33,10.80,10.80,10.80,99.90,1030826,28,19920,-85
2021-05-15 06:48:04,10.80,10.80,10.80,99.90,1030870,28,19921,-85
2021-05-15 06:48:35,10.80,10.80,10.80,99.90,1034570,28,20329,-84
2021-05-15 06:49:05,10.80,10.80,10.80,99.90,1025094,28,19921,-84
2021-05-15 06:49:36,10.90,10.90,10.90,99.90,1026559,28,20612,-84
2021-05-15 06:50:09,10.90,10.90,10.90,99.90,1026557,28,19916,-83
2021-05-15 06:50:40,10.90,10.90,10.90,99.90,1018984,29,19914,-85
2021-05-15 06:51:10,10.90,10.90,10.90,99.90,1016928,29,19923,-84
2021-05-15 06:51:41,10.90,10.90,10.90,99.90,1018506,29,20038,-83
2021-05-15 06:52:12,10.90,10.90,10.90,99.90,1022776,28,20540,-84
2021-05-15 06:52:45,11.00,11.00,11.00,99.90,1026647,28,19910,-85
2021-05-15 06:53:19,11.00,11.00,11.00,99.90,1030211,28,20086,-85
2021-05-15 06:53:50,11.00,11.00,11.00,99.90,1030844,28,19910,-84
2021-05-15 06:54:23,11.00,11.00,11.00,99.90,1030528,28,20432,-85
2021-05-15 06:55:02,11.00,11.00,11.00,99.90,1022793,28,20009,-84
2021-05-15 06:55:33,11.10,11.10,11.10,99.90,1022692,28,20020,-84
2021-05-15 06:56:04,11.20,11.20,11.20,99.90,1022318,28,19911,-83
2021-05-15 06:56:34,11.20,11.20,11.20,99.90,1024013,28,19915,-82
2021-05-15 06:57:06,11.30,11.30,11.30,99.90,1026679,28,20635,-83
2021-05-15 06:57:37,11.40,11.40,11.40,99.90,1022653,29,19949,-82
2021-05-15 06:58:07,11.40,11.40,11.40,99.90,1022587,29,19956,-82
2021-05-15 06:58:43,11.40,11.40,11.40,99.90,1018802,29,20002,-83
2021-05-15 06:59:14,11.40,11.40,11.40,99.90,1022911,28,19915,-82
2021-05-15 06:59:45,11.40,11.40,11.40,99.90,1022313,29,20339,-82
2021-05-15 07:00:16,11.40,11.40,11.40,99.90,1023489,28,19915,-82
2021-05-15 07:00:46,11.50,11.50,11.50,99.90,1022441,29,20355,-82
2021-05-15 07:01:17,11.50,11.50,11.50,99.90,1024932,28,20799,-83
2021-05-15 07:01:47,11.50,11.50,11.50,99.90,1023386,28,20009,-82
2021-05-15 07:02:18,11.50,11.50,11.50,99.90,1022613,28,19910,-83
2021-05-15 07:02:51,11.50,11.50,11.50,99.90,1026441,28,20418,-83
2021-05-15 07:03:22,11.50,11.50,11.50,99.90,1021102,29,19922,-82
2021-05-15 07:03:52,11.50,11.50,11.50,99.90,1019030,29,20263,-78
2021-05-15 07:04:23,11.50,11.50,11.50,99.90,1018499,28,19911,-81
2021-05-15 07:04:54,11.50,11.50,11.50,99.90,1018863,29,19913,-81
2021-05-15 07:05:25,11.50,11.50,11.50,99.90,1018673,28,19962,-79
2021-05-15 07:05:55,11.40,11.40,11.40,99.90,1022825,28,19910,-79
2021-05-15 07:06:26,11.40,11.40,11.40,99.90,1026445,28,20056,-79
2021-05-15 07:06:56,11.40,11.40,11.40,99.90,1022731,28,20545,-79
2021-05-15 07:07:27,11.40,11.40,11.40,99.90,1026577,28,19914,-81
2021-05-15 07:07:57,11.40,11.40,11.40,99.90,1026733,28,20342,-79
2021-05-15 07:08:28,11.40,11.40,11.40,99.90,1030455,28,20408,-79
2021-05-15 07:08:59,11.40,11.40,11.40,99.90,1034742,28,19995,-80
2021-05-15 07:09:29,11.40,11.40,11.40,99.90,1034535,28,19917,-80
2021-05-15 07:10:00,11.40,11.40,11.40,99.90,1033599,28,20390,-81
2021-05-15 07:10:30,11.50,11.50,11.50,99.90,1030418,28,19921,-81
2021-05-15 07:11:01,11.40,11.40,11.40,99.90,1026294,28,19910,-80
2021-05-15 07:11:31,11.50,11.50,11.50,99.90,1022111,28,19919,-80
2021-05-15 07:12:02,11.40,11.40,11.40,99.90,1026372,28,19914,-81
2021-05-15 07:12:33,11.50,11.50,11.50,99.90,1018501,29,19998,-81
2021-05-15 07:13:06,11.50,11.50,11.50,99.90,1022270,29,20421,-83
2021-05-15 07:13:37,11.50,11.50,11.50,99.90,1023106,28,19918,-79
2021-05-15 07:14:10,11.60,11.60,11.60,99.90,1027018,28,19914,-81
2021-05-15 07:14:41,11.60,11.60,11.60,99.90,1028535,28,19917,-80
2021-05-15 07:15:12,11.60,11.60,11.60,99.90,1025252,28,20053,-78
2021-05-15 07:15:48,11.60,11.60,11.60,99.90,1026220,28,19937,-79
2021-05-15 07:16:19,11.60,11.60,11.60,99.90,1027841,28,19914,-80
2021-05-15 07:16:50,11.60,11.60,11.60,99.90,1031048,28,19920,-80
2021-05-15 07:17:25,11.60,11.60,11.60,99.90,1031750,28,19909,-81
2021-05-15 07:17:55,11.70,11.70,11.70,99.90,1029951,28,19910,-79
2021-05-15 07:18:26,11.70,11.70,11.70,99.90,1026351,28,19918,-84
2021-05-15 07:18:58,11.70,11.70,11.70,99.90,1027383,28,19949,-95
2021-05-15 07:19:36,11.80,11.80,11.80,99.90,1023578,28,19910,-90
2021-05-15 07:20:30,11.80,11.80,11.80,99.90,1019348,29,19914,-90
2021-05-15 07:21:03,11.90,11.90,11.90,99.90,1019175,29,19919,-88
2021-05-15 07:21:39,11.90,11.90,11.90,99.90,1021541,28,19986,-89
2021-05-15 07:22:25,11.90,11.90,11.90,99.90,1031315,28,19906,-89
2021-05-15 07:24:00,11.90,11.90,11.90,99.90,1027448,28,20385,-89
2021-05-15 07:25:00,11.90,11.90,11.90,99.90,1028332,28,20260,-90
2021-05-15 07:25:34,11.90,11.90,11.90,99.90,1030782,28,20502,-85
2021-05-15 07:26:25,11.70,11.70,11.70,99.90,1030833,28,19964,-88
2021-05-15 07:27:31,11.70,11.70,11.70,99.90,1022997,29,19934,-88
2021-05-15 07:28:02,11.60,11.60,11.60,99.90,1018861,29,19923,-86
2021-05-15 07:28:34,11.70,11.70,11.70,99.90,1018454,29,19926,-88
2021-05-15 07:29:28,11.60,11.60,11.60,99.90,1023276,28,19969,-90
2021-05-15 07:30:26,11.60,11.60,11.60,99.90,1026537,28,19913,-90
2021-05-15 07:30:56,11.60,11.60,11.60,99.90,1027800,28,20379,-92
2021-05-15 07:32:14,11.60,11.60,11.60,99.90,1026415,28,19933,-91
2021-05-15 07:33:19,11.70,11.70,11.70,99.90,1021482,29,19915,-91
2021-05-15 07:34:08,11.70,11.70,11.70,99.90,1019396,28,19986,-91
2021-05-15 07:34:44,11.70,11.70,11.70,99.90,1014130,29,20047,-89
2021-05-15 07:35:50,11.70,11.70,11.70,99.90,1023603,28,20384,-91
2021-05-15 07:36:21,11.70,11.70,11.70,99.90,1022404,28,19917,-86
2021-05-15 07:36:52,11.80,11.80,11.80,99.90,1025916,28,19980,-87
2021-05-15 07:37:33,11.80,11.80,11.80,99.90,1022778,29,19910,-88
2021-05-15 07:38:10,11.90,11.90,11.90,99.90,1022345,28,19907,-87
2021-05-15 07:39:23,11.90,11.90,11.90,99.90,1018743,29,19941,-87
2021-05-15 07:39:53,12.00,12.00,12.00,99.90,1022911,28,19978,-89
2021-05-15 07:40:59,12.10,12.10,12.10,99.90,1025455,28,19937,-88
2021-05-15 07:41:41,12.10,12.10,12.10,99.90,1024520,28,19946,-87
2021-05-15 07:42:11,12.10,12.10,12.10,99.90,1028324,28,19910,-83
2021-05-15 07:42:42,12.20,12.20,12.20,99.90,1023509,28,20009,-80
2021-05-15 07:43:12,12.20,12.20,12.20,99.90,1022629,28,19911,-80
2021-05-15 07:43:43,12.20,12.20,12.20,99.90,1023246,28,19920,-80
2021-05-15 07:44:14,12.20,12.20,12.20,99.90,1020620,28,20302,-81
2021-05-15 07:44:44,12.20,12.20,12.20,99.90,1026080,28,19922,-76
2021-05-15 07:45:15,12.20,12.20,12.20,99.90,1026190,28,20115,-76
2021-05-15 07:45:49,12.10,12.10,12.10,99.90,1024128,28,19910,-80
2021-05-15 07:46:19,12.10,12.10,12.10,99.90,1024042,28,19914,-79
2021-05-15 07:46:50,12.10,12.10,12.10,99.90,1026128,28,19917,-78
2021-05-15 07:47:21,12.10,12.10,12.10,99.90,1024686,28,19911,-76
2021-05-15 07:47:51,12.10,12.10,12.10,99.90,1030283,28,19976,-76
2021-05-15 07:48:28,12.10,12.10,12.10,99.90,1024570,28,19977,-76
2021-05-15 07:48:59,12.10,12.10,12.10,99.90,1026617,28,19910,-76
2021-05-15 07:49:30,12.10,12.10,12.10,99.90,1024769,28,19906,-76
2021-05-15 07:50:00,12.10,12.10,12.10,99.90,1026639,28,20385,-78
2021-05-15 07:50:31,12.10,12.10,12.10,99.90,1024779,28,19913,-77
2021-05-15 07:51:01,12.10,12.10,12.10,99.90,1026564,28,20399,-78
2021-05-15 07:51:32,12.10,12.10,12.10,99.90,1024353,28,19910,-76
2021-05-15 07:52:03,12.10,12.10,12.10,99.90,1029668,28,19910,-78
2021-05-15 07:52:33,12.10,12.10,12.10,99.90,1030319,28,19937,-75
2021-05-15 07:53:04,12.10,12.10,12.10,99.90,1033066,28,19905,-77
2021-05-15 07:53:35,12.10,12.10,12.10,99.90,1030487,28,20382,-77
2021-05-15 07:54:05,12.10,12.10,12.10,99.90,1024817,28,20395,-77
2021-05-15 07:54:36,12.10,12.10,12.10,99.90,1024696,28,19906,-79
2021-05-15 07:55:07,12.10,12.10,12.10,99.90,1024673,28,19906,-76
2021-05-15 07:55:37,12.20,12.20,12.20,99.90,1024961,28,20293,-79
2021-05-15 07:56:08,12.20,12.20,12.20,99.90,1022110,28,19910,-77
2021-05-15 07:56:42,12.30,12.30,12.30,99.90,1026626,28,20649,-77
2021-05-15 07:57:13,12.30,12.30,12.30,99.90,1024830,28,19910,-78
2021-05-15 07:57:44,12.40,12.40,12.40,99.90,1026078,28,19949,-77
2021-05-15 07:58:15,12.50,12.50,12.50,99.90,1024503,28,19906,-77
2021-05-15 07:58:46,12.50,12.50,12.50,99.90,1026213,28,20363,-77
2021-05-15 07:59:16,12.60,12.60,12.60,99.90,1024879,28,20005,-76
2021-05-15 07:59:47,12.70,12.70,12.70,99.90,1030217,28,20094,-77
2021-05-15 08:00:18,12.70,12.70,12.70,99.90,1028143,28,19920,-77
2021-05-15 08:00:48,12.80,12.80,12.80,99.90,1024070,28,19914,-77
2021-05-15 08:01:19,12.90,12.90,12.90,99.90,1024587,28,19910,-77
2021-05-15 08:01:49,13.00,13.00,13.00,99.90,1026515,28,19985,-79
2021-05-15 08:02:21,13.00,13.00,13.00,99.90,1027086,28,19922,-76
2021-05-15 08:02:52,13.00,13.00,13.00,99.90,1030481,28,20375,-78
2021-05-15 08:03:22,13.20,13.20,13.20,99.90,1028384,28,19920,-77
2021-05-15 08:03:53,13.30,13.30,13.30,99.90,1030219,28,19960,-77
2021-05-15 08:04:23,13.30,13.30,13.30,99.90,1028311,28,19924,-77
2021-05-15 08:04:54,13.30,13.30,13.30,99.90,1022464,28,19907,-77
2021-05-15 08:05:25,13.40,13.40,13.40,99.90,1020492,29,19914,-77
2021-05-15 08:05:55,13.50,13.50,13.50,99.90,1018607,29,19903,-77
2021-05-15 08:06:26,13.60,13.60,13.60,99.90,1012643,29,19911,-78
2021-05-15 08:06:56,13.60,13.60,13.60,99.90,1022553,29,19898,-76
2021-05-15 08:07:29,13.80,13.80,13.80,99.90,1020524,28,19906,-77
2021-05-15 08:08:02,13.90,13.90,13.90,99.90,1025908,28,20375,-77
2021-05-15 08:08:32,14.00,14.00,14.00,99.90,1024741,28,19911,-77
2021-05-15 08:09:04,14.00,14.00,14.00,99.90,1026659,28,19929,-77
2021-05-15 08:09:34,14.10,14.10,14.10,99.90,1024373,28,19953,-77
2021-05-15 08:10:08,14.10,14.10,14.10,99.90,1022281,29,20043,-77
2021-05-15 08:10:39,14.10,14.10,14.10,99.90,1019450,29,19974,-76
2021-05-15 08:11:11,13.90,13.90,13.90,99.90,1022902,28,19929,-76
2021-05-15 08:11:42,13.90,13.90,13.90,99.90,1024603,28,20341,-76
2021-05-15 08:12:15,13.70,13.70,13.70,99.90,1025064,28,19907,-77
2021-05-15 08:12:46,13.90,13.90,13.90,99.90,1024464,28,20602,-78
2021-05-15 08:13:16,14.00,14.00,14.00,99.90,1028622,28,19917,-78
2021-05-15 08:13:47,13.90,13.90,13.90,99.90,1028622,28,19918,-77
2021-05-15 08:14:18,14.00,14.00,14.00,99.90,1028586,28,20464,-77
2021-05-15 08:14:48,14.10,14.10,14.10,99.90,1028463,28,19930,-77
2021-05-15 08:15:19,14.20,14.20,14.20,99.90,1028475,28,20406,-77
2021-05-15 08:15:50,14.40,14.40,14.40,99.90,1028621,28,20001,-77
2021-05-15 08:16:20,14.40,14.40,14.40,99.90,1028403,28,19961,-78
2021-05-15 08:16:51,14.40,14.40,14.40,99.90,1028647,28,19921,-78
2021-05-15 08:17:22,14.40,14.40,14.40,99.90,1024543,28,20008,-78
2021-05-15 08:17:53,14.50,14.50,14.50,99.90,1025170,28,19989,-78
2021-05-15 08:18:23,14.50,14.50,14.50,99.90,1024549,28,19950,-78
2021-05-15 08:18:56,14.60,14.60,14.60,99.90,1025051,28,20384,-78
2021-05-15 08:19:26,14.70,14.70,14.70,99.90,1024369,28,20313,-78
2021-05-15 08:19:57,14.80,14.80,14.80,99.90,1024787,28,19927,-78
2021-05-15 08:20:27,14.90,14.90,14.90,99.90,1026352,28,19914,-78
2021-05-15 08:20:58,14.90,14.90,14.90,99.90,1024894,28,20380,-78
2021-05-15 08:21:29,14.80,14.80,14.80,99.90,1028271,28,19914,-80
2021-05-15 08:21:59,14.80,14.80,14.80,99.90,1026207,28,19946,-81
2021-05-15 08:22:30,14.80,14.80,14.80,99.90,1028432,28,20005,-78
2021-05-15 08:23:00,14.80,14.80,14.80,99.90,1025733,28,20579,-77
2021-05-15 08:23:35,15.00,15.00,15.00,99.90,1026429,28,20472,-77
2021-05-15 08:24:06,15.10,15.10,15.10,99.90,1025198,28,19906,-80
2021-05-15 08:24:36,15.20,15.20,15.20,99.90,1027336,28,20397,-78
2021-05-15 08:25:08,15.10,15.10,15.10,99.90,1026630,28,19909,-78
2021-05-15 08:25:42,15.20,15.20,15.20,99.90,1026766,28,19910,-79
2021-05-15 08:26:40,15.20,15.20,15.20,99.90,1030212,28,19910,-81
2021-05-15 08:27:11,15.10,15.10,15.10,99.90,1019302,29,19922,-79
2021-05-15 08:27:43,15.20,15.20,15.20,99.90,1019900,28,19914,-83
2021-05-15 08:28:15,15.30,15.30,15.30,99.90,1019208,28,19907,-80
2021-05-15 08:28:49,15.30,15.30,15.30,99.90,1014435,29,19922,-77
2021-05-15 08:29:21,15.40,15.40,15.40,99.90,1013487,29,19912,-78
2021-05-15 08:29:52,15.40,15.40,15.40,99.90,1020519,28,19970,-78
2021-05-15 08:30:23,15.50,15.50,15.50,99.90,1024443,28,19921,-79
2021-05-15 08:30:53,15.50,15.50,15.50,99.90,1026626,28,19960,-79
2021-05-15 08:31:24,15.40,15.40,15.40,99.90,1028409,28,19970,-79
2021-05-15 08:31:55,15.30,15.30,15.30,99.90,1030486,28,19901,-79
2021-05-15 08:32:26,15.20,15.20,15.20,99.90,1028129,28,19909,-80
2021-05-15 08:32:56,15.10,15.10,15.10,99.90,1020656,28,19976,-79
2021-05-15 08:33:27,15.10,15.10,15.10,99.90,1013492,29,19907,-79
2021-05-15 08:33:57,14.90,14.90,14.90,99.90,1012427,29,19926,-79
2021-05-15 08:34:28,14.90,14.90,14.90,99.90,1012893,29,20462,-78
2021-05-15 08:34:59,14.90,14.90,14.90,99.90,1016914,29,20030,-79
2021-05-15 08:35:29,14.80,14.80,14.80,99.90,1020764,28,19902,-76
2021-05-15 08:36:00,14.70,14.70,14.70,99.90,1023095,28,19921,-79
2021-05-15 08:36:30,14.80,14.80,14.80,99.90,1024235,28,19921,-77
2021-05-15 08:37:01,14.70,14.70,14.70,99.90,1021954,28,20018,-77
2021-05-15 08:37:32,14.60,14.60,14.60,99.90,1023874,28,19953,-77
2021-05-15 08:38:04,14.70,14.70,14.70,99.90,1024375,28,19996,-77
2021-05-15 08:38:34,14.70,14.70,14.70,99.90,1024453,28,19999,-76
2021-05-15 08:39:06,14.80,14.80,14.80,99.90,1020345,29,19923,-78
2021-05-15 08:39:36,14.80,14.80,14.80,99.90,1020685,29,19915,-77
2021-05-15 08:40:10,14.90,14.90,14.90,99.90,1020648,29,19907,-77
2021-05-15 08:40:40,14.90,14.90,14.90,99.90,1020483,29,19913,-77
2021-05-15 08:41:11,14.90,14.90,14.90,99.90,1020840,28,20171,-77
2021-05-15 08:41:42,14.90,14.90,14.90,99.90,1020680,28,19911,-77
2021-05-15 08:42:13,14.80,14.80,14.80,99.90,1024904,28,20260,-78
2021-05-15 08:42:44,14.80,14.80,14.80,99.90,1026127,28,19910,-77
2021-05-15 08:43:15,14.80,14.80,14.80,99.90,1024379,28,19945,-77
2021-05-15 08:43:47,14.80,14.80,14.80,99.90,1026266,28,19958,-77
2021-05-15 08:44:21,14.80,14.80,14.80,99.90,1024018,28,19949,-77
2021-05-15 08:44:52,14.80,14.80,14.80,99.90,1026922,28,19918,-77
2021-05-15 08:45:23,14.80,14.80,14.80,99.90,1030234,28,19923,-77
2021-05-15 08:45:59,14.80,14.80,14.80,99.90,1028674,28,19917,-77
2021-05-15 08:46:30,14.80,14.80,14.80,99.90,1026348,28,20586,-77
2021-05-15 08:47:01,14.80,14.80,14.80,99.90,1020804,28,19911,-77
2021-05-15 08:47:34,14.80,14.80,14.80,99.90,1022250,28,19922,-77
2021-05-15 08:48:05,14.90,14.90,14.90,99.90,1020744,29,19911,-78
2021-05-15 08:48:36,14.80,14.80,14.80,99.90,1018193,29,20468,-78
2021-05-15 08:49:07,14.80,14.80,14.80,99.90,1013285,29,19951,-78
2021-05-15 08:49:39,14.80,14.80,14.80,99.90,1018518,29,20616,-77
2021-05-15 08:50:14,14.70,14.70,14.70,99.90,1015099,29,19911,-78
2021-05-15 08:50:45,14.90,14.90,14.90,99.90,1014912,29,20005,-77
2021-05-15 08:51:15,14.90,14.90,14.90,99.90,1021056,28,19932,-77
2021-05-15 08:51:46,14.60,14.60,14.60,99.90,1030823,28,20008,-78
2021-05-15 08:52:17,14.80,14.80,14.80,99.90,1032620,28,20350,-78
2021-05-15 08:52:49,14.90,14.90,14.90,99.90,1034030,28,19952,-78
2021-05-15 08:53:20,14.90,14.90,14.90,99.90,1024121,28,19922,-78
2021-05-15 08:53:50,14.90,14.90,14.90,99.90,1022275,28,20418,-78
2021-05-15 08:54:21,14.90,14.90,14.90,99.90,1020721,28,19921,-77
2021-05-15 08:54:52,14.90,14.90,14.90,99.90,1026410,28,19907,-78
2021-05-15 08:55:24,14.90,14.90,14.90,99.90,1020658,28,19911,-76
2021-05-15 08:55:55,15.00,15.00,15.00,99.90,1026532,28,20350,-77
2021-05-15 08:56:26,15.00,15.00,15.00,99.90,1024097,28,20001,-77
2021-05-15 08:56:57,15.00,15.00,15.00,99.90,1026447,28,19914,-77
2021-05-15 08:57:28,15.00,15.00,15.00,99.90,1032327,28,20650,-77
2021-05-15 08:57:59,15.00,15.00,15.00,99.90,1030384,28,19918,-77
2021-05-15 08:58:29,14.90,14.90,14.90,99.90,1028417,28,19917,-77
2021-05-15 08:59:00,14.90,14.90,14.90,99.90,1030170,28,19932,-78
2021-05-15 08:59:30,14.90,14.90,14.90,99.90,1020635,28,19921,-77
2021-05-15 09:00:07,14.80,14.80,14.80,99.90,1019193,29,20339,-76
2021-05-15 09:00:39,14.70,14.70,14.70,99.90,1016601,29,19954,-77
2021-05-15 09:01:13,14.70,14.70,14.70,99.90,1019417,29,19907,-76
2021-05-15 09:01:44,14.60,14.60,14.60,99.90,1020444,28,19978,-76
2021-05-15 09:02:15,14.60,14.60,14.60,99.90,1018105,28,20654,-77
2021-05-15 09:02:47,14.60,14.60,14.60,99.90,1024485,28,19910,-77
2021-05-15 09:03:19,14.60,14.60,14.60,99.90,1020423,29,19918,-76
2021-05-15 09:03:50,14.60,14.60,14.60,99.90,1021051,28,20457,-77
2021-05-15 09:04:20,14.60,14.60,14.60,99.90,1020452,29,20397,-76
2021-05-15 09:04:51,14.70,14.70,14.70,99.90,1020822,28,20042,-77
2021-05-15 09:05:22,14.70,14.70,14.70,99.90,1024474,28,19910,-77
2021-05-15 09:05:53,14.70,14.70,14.70,99.90,1024800,28,19925,-77
2021-05-15 09:06:23,14.60,14.60,14.60,99.90,1028338,28,19974,-77
2021-05-15 09:06:54,14.70,14.70,14.70,99.90,1028695,28,19932,-77
2021-05-15 09:07:24,14.70,14.70,14.70,99.90,1028432,28,20020,-77
2021-05-15 09:08:02,14.70,14.70,14.70,99.90,1024935,28,19983,-77
2021-05-15 09:08:33,14.70,14.70,14.70,99.90,1028395,28,20346,-75
2021-05-15 09:09:04,14.70,14.70,14.70,99.90,1028505,28,19906,-76
2021-05-15 09:09:34,14.80,14.80,14.80,99.90,1028408,28,19913,-80
2021-05-15 09:10:06,14.80,14.80,14.80,99.90,1028287,28,20413,-79
2021-05-15 09:10:38,14.80,14.80,14.80,99.90,1028505,28,20481,-81
2021-05-15 09:11:09,14.80,14.80,14.80,99.90,1024419,28,19906,-80
2021-05-15 09:11:39,14.80,14.80,14.80,99.90,1021961,28,20676,-83
2021-05-15 09:12:10,14.80,14.80,14.80,99.90,1020463,29,19942,-81
2021-05-15 09:12:41,14.80,14.80,14.80,99.90,1018789,29,20415,-81
2021-05-15 09:13:19,14.80,14.80,14.80,99.90,1016925,29,19914,-81
2021-05-15 09:13:50,14.80,14.80,14.80,99.90,1022410,29,20125,-80
2021-05-15 09:14:24,14.70,14.70,14.70,99.90,1020521,29,20371,-81
2021-05-15 09:15:04,14.70,14.70,14.70,99.90,1022764,28,20316,-79
2021-05-15 09:15:39,14.60,14.60,14.60,99.90,1024417,28,19977,-80
2021-05-15 09:16:09,14.60,14.60,14.60,99.90,1026504,28,20514,-80
2021-05-15 09:16:50,14.50,14.50,14.50,99.90,1024476,28,19915,-80
2021-05-15 09:17:20,14.50,14.50,14.50,99.90,1022659,28,19917,-80
2021-05-15 09:17:51,14.60,14.60,14.60,99.90,1022672,28,19918,-80
2021-05-15 09:18:23,14.60,14.60,14.60,99.90,1020802,28,19910,-80
2021-05-15 09:18:54,14.70,14.70,14.70,99.90,1022762,28,20001,-79
2021-05-15 09:19:25,14.70,14.70,14.70,99.90,1020762,28,19911,-80
2021-05-15 09:19:56,14.70,14.70,14.70,99.90,1022825,28,20331,-79
2021-05-15 09:20:30,14.60,14.60,14.60,99.90,1020691,28,19944,-81
2021-05-15 09:21:03,14.60,14.60,14.60,99.90,1022543,28,20271,-81
2021-05-15 09:21:34,14.60,14.60,14.60,99.90,1020699,28,19962,-80
2021-05-15 09:22:06,14.50,14.50,14.50,99.90,1023402,28,20302,-80
2021-05-15 09:22:36,14.60,14.60,14.60,99.90,1024865,28,19921,-81
2021-05-15 09:23:21,14.50,14.50,14.50,99.90,1033346,28,19921,-78
2021-05-15 09:23:52,14.50,14.50,14.50,99.90,1029575,28,19914,-80
2021-05-15 09:24:26,14.60,14.60,14.60,99.90,1031578,28,20040,-81
2021-05-15 09:25:02,14.50,14.50,14.50,99.90,1026105,28,19936,-79
2021-05-15 09:25:32,14.50,14.50,14.50,99.90,1024226,28,20761,-79
2021-05-15 09:26:05,14.50,14.50,14.50,99.90,1024500,28,19957,-79
2021-05-15 09:26:35,14.60,14.60,14.60,99.90,1024380,28,20694,-81
2021-05-15 09:27:06,14.60,14.60,14.60,99.90,1023995,28,19957,-86
2021-05-15 09:27:37,14.70,14.70,14.70,99.90,1026195,28,20512,-82
2021-05-15 09:28:08,14.70,14.70,14.70,99.90,1025056,28,19914,-86
2021-05-15 09:28:46,14.80,14.80,14.80,99.90,1030782,28,19921,-84
2021-05-15 09:29:17,14.70,14.70,14.70,99.90,1028803,28,19920,-84
2021-05-15 09:29:49,14.70,14.70,14.70,99.90,1026127,28,20287,-82
2021-05-15 09:30:20,14.70,14.70,14.70,99.90,1023063,28,19914,-82
2021-05-15 09:30:50,14.70,14.70,14.70,99.90,1018356,29,20005,-83
2021-05-15 09:31:25,14.60,14.60,14.60,99.90,1016971,29,19911,-83
2021-05-15 09:31:56,14.60,14.60,14.60,99.90,1022892,28,19903,-83
2021-05-15 09:32:29,14.50,14.50,14.50,99.90,1021048,28,20387,-83
2021-05-15 09:33:19,14.60,14.60,14.60,99.90,1028250,28,19925,-82
2021-05-15 09:33:52,14.70,14.70,14.70,99.90,1029849,28,19917,-83
2021-05-15 09:34:23,14.80,14.80,14.80,99.90,1024246,28,19922,-83
2021-05-15 09:34:54,14.80,14.80,14.80,99.90,1023093,28,19910,-83
2021-05-15 09:35:27,15.00,15.00,15.00,99.90,1020477,29,19910,-83
2021-05-15 09:35:58,15.20,15.20,15.20,99.90,1019393,28,20018,-83
2021-05-15 09:36:51,15.30,15.30,15.30,99.90,1028375,28,20783,-83
2021-05-15 09:37:32,15.50,15.50,15.50,99.90,1024192,28,20028,-82
2021-05-15 09:38:02,15.60,15.60,15.60,99.90,1033918,28,19976,-83
2021-05-15 09:38:33,15.80,15.80,15.80,99.90,1018601,28,19934,-83
2021-05-15 09:39:04,15.90,15.90,15.90,99.90,1018396,29,20426,-83
2021-05-15 09:39:34,16.00,16.00,16.00,99.90,1016483,29,20050,-83
2021-05-15 09:40:16,16.00,16.00,16.00,99.90,1014711,29,20593,-83
2021-05-15 09:40:49,16.00,16.00,16.00,99.90,1022156,28,19914,-83
2021-05-15 09:41:32,15.90,15.90,15.90,99.90,1026048,28,20310,-81
2021-05-15 09:42:03,15.90,15.90,15.90,99.90,1028710,28,20012,-80
2021-05-15 09:42:43,15.90,15.90,15.90,99.90,1025411,28,20302,-80
2021-05-15 09:43:14,15.90,15.90,15.90,99.90,1023649,28,20671,-80
2021-05-15 09:43:50,15.90,15.90,15.90,99.90,1028194,28,19921,-80
2021-05-15 09:44:23,15.80,15.80,15.80,99.90,1028462,28,20382,-80
2021-05-15 09:44:54,15.80,15.80,15.80,99.90,1029875,28,19955,-81
2021-05-15 09:45:26,15.80,15.80,15.80,99.90,1027088,28,19968,-81
2021-05-15 09:45:56,15.70,15.70,15.70,99.90,1024643,28,19910,-81
2021-05-15 09:46:28,15.70,15.70,15.70,99.90,1020950,29,20411,-79
2021-05-15 09:46:59,15.70,15.70,15.70,99.90,1023151,29,20359,-79
2021-05-15 09:47:29,15.70,15.70,15.70,99.90,1017105,29,19961,-80
2021-05-15 09:48:01,15.50,15.50,15.50,99.90,1017403,29,19918,-80
2021-05-15 09:48:35,15.40,15.40,15.40,99.90,1025050,28,19915,-81
2021-05-15 09:49:06,15.40,15.40,15.40,99.90,1029689,28,19909,-80
2021-05-15 09:49:36,15.40,15.40,15.40,99.90,1028208,28,19945,-80
2021-05-15 09:50:13,15.40,15.40,15.40,99.90,1024535,28,20020,-80
2021-05-15 09:50:44,15.30,15.30,15.30,99.90,1025812,28,19978,-81
2021-05-15 09:51:18,15.40,15.40,15.40,99.90,1024479,28,19910,-81
2021-05-15 09:51:56,15.40,15.40,15.40,99.90,1030711,28,20020,-81
2021-05-15 09:52:31,15.40,15.40,15.40,99.90,1027544,28,20286,-80
2021-05-15 09:53:02,15.40,15.40,15.40,99.90,1026789,28,20375,-81
2021-05-15 09:53:33,15.50,15.50,15.50,99.90,1021113,29,20426,-82
2021-05-15 09:54:15,15.70,15.70,15.70,99.90,1022868,29,20085,-80
2021-05-15 09:54:46,15.60,15.60,15.60,99.90,1024459,28,19985,-80
2021-05-15 09:55:17,15.70,15.70,15.70,99.90,1024573,28,19947,-80
2021-05-15 09:55:51,15.80,15.80,15.80,99.90,1021027,28,20113,-80
2021-05-15 09:56:26,15.80,15.80,15.80,99.90,1017016,29,19911,-80
2021-05-15 09:56:56,15.60,15.60,15.60,99.90,1020270,29,19915,-80
2021-05-15 09:57:27,15.60,15.60,15.60,99.90,1022316,28,20358,-81
2021-05-15 09:57:57,15.60,15.60,15.60,99.90,1023513,28,20347,-81
2021-05-15 09:58:28,15.70,15.70,15.70,99.90,1024891,28,20033,-81
2021-05-15 09:58:58,15.80,15.80,15.80,99.90,1021313,28,19911,-80
2021-05-15 09:59:30,16.00,16.00,16.00,99.90,1017145,29,19919,-80
2021-05-15 10:00:09,16.10,16.10,16.10,99.90,1022876,29,20356,-80
2021-05-15 10:00:41,16.10,16.10,16.10,99.90,1022179,28,20054,-80
2021-05-15 10:01:12,16.20,16.20,16.20,99.90,1025204,28,19958,-80
2021-05-15 10:01:42,16.20,16.20,16.20,99.90,1027740,28,19910,-80
2021-05-15 10:02:14,16.20,16.20,16.20,99.90,1033030,28,20003,-81
2021-05-15 10:02:51,16.10,16.10,16.10,99.90,1033005,28,19906,-81
2021-05-15 10:03:28,16.10,16.10,16.10,99.90,1031552,28,19902,-80
2021-05-15 10:03:59,16.00,16.00,16.00,99.90,1029436,28,20816,-80
2021-05-15 10:04:30,16.00,16.00,16.00,99.90,1025032,28,20050,-80
2021-05-15 10:05:09,15.80,15.80,15.80,99.90,1026752,28,19906,-81
2021-05-15 10:05:40,15.80,15.80,15.80,99.90,1026618,28,19910,-81
2021-05-15 10:06:13,15.70,15.70,15.70,99.90,1026509,28,20322,-81
2021-05-15 10:06:48,15.60,15.60,15.60,99.90,1028517,28,19910,-83
2021-05-15 10:07:19,15.70,15.70,15.70,99.90,1025167,28,19906,-81
2021-05-15 10:07:52,15.70,15.70,15.70,99.90,1026095,28,20660,-88
2021-05-15 10:08:23,15.80,15.80,15.80,99.90,1029259,28,19918,-83
2021-05-15 10:08:53,15.70,15.70,15.70,99.90,1021053,28,19914,-78
2021-05-15 10:09:25,15.70,15.70,15.70,99.90,1018836,29,19910,-80
2021-05-15 10:09:59,15.60,15.60,15.60,99.90,1013500,29,20470,-84
2021-05-15 10:10:32,15.60,15.60,15.60,99.90,1017368,28,20400,-84
2021-05-15 10:11:05,15.60,15.60,15.60,99.90,1021365,29,19922,-88
2021-05-15 10:11:36,15.60,15.60,15.60,99.90,1027128,28,19913,-88
2021-05-15 10:12:07,15.70,15.70,15.70,99.90,1029853,28,19956,-83
2021-05-15 10:12:37,15.80,15.80,15.80,99.90,1025341,28,20314,-87
2021-05-15 10:13:08,15.90,15.90,15.90,99.90,1021472,28,19929,-91
2021-05-15 10:13:40,15.90,15.90,15.90,99.90,1021978,28,19921,-85
2021-05-15 10:14:10,16.10,16.10,16.10,99.90,1017381,29,19926,-82
2021-05-15 10:14:41,16.20,16.20,16.20,99.90,1015173,29,19919,-81
2021-05-15 10:15:14,16.30,16.30,16.30,99.90,1017351,29,19911,-81
2021-05-15 10:15:45,16.20,16.20,16.20,99.90,1019525,29,19921,-82
2021-05-15 10:16:17,16.30,16.30,16.30,99.90,1021568,28,19921,-82
2021-05-15 10:16:47,16.40,16.40,16.40,99.90,1026767,28,20611,-82
2021-05-15 10:17:18,16.60,16.60,16.60,99.90,1025191,28,19914,-81
2021-05-15 10:17:49,16.70,16.70,16.70,99.90,1026890,28,19957,-82
2021-05-15 10:18:19,16.70,16.70,16.70,99.90,1025256,28,19949,-83
2021-05-15 10:18:50,16.80,16.80,16.80,99.90,1026519,28,19910,-81
2021-05-15 10:19:21,16.70,16.70,16.70,99.90,1020864,28,19910,-83
2021-05-15 10:19:52,16.70,16.70,16.70,99.90,1022882,29,20450,-80
2021-05-15 10:20:22,16.70,16.70,16.70,99.90,1021005,28,19911,-80
2021-05-15 10:20:53,16.70,16.70,16.70,99.90,1022686,28,19907,-80
2021-05-15 10:21:24,16.60,16.60,16.60,99.90,1022536,28,19942,-80
2021-05-15 10:21:55,16.40,16.40,16.40,99.90,1022761,29,20410,-81
2021-05-15 10:22:26,16.30,16.30,16.30,99.90,1017389,29,19915,-84
2021-05-15 10:22:57,16.20,16.20,16.20,99.90,1022692,28,19929,-79
2021-05-15 10:23:38,16.10,16.10,16.10,99.90,1025209,28,19910,-80
2021-05-15 10:24:19,16.00,16.00,16.00,99.90,1030756,28,19928,-81
2021-05-15 10:24:50,15.90,15.90,15.90,99.90,1030599,28,19902,-83
2021-05-15 10:25:21,15.80,15.80,15.80,99.90,1028404,28,20094,-82
2021-05-15 10:26:05,15.80,15.80,15.80,99.90,1028864,28,19922,-80
2021-05-15 10:26:36,15.70,15.70,15.70,99.90,1032446,28,19923,-81
2021-05-15 10:27:12,15.70,15.70,15.70,99.90,1033210,28,19902,-81
2021-05-15 10:27:45,15.60,15.60,15.60,99.90,1029529,28,19918,-83
2021-05-15 10:28:25,15.50,15.50,15.50,99.90,1026772,28,20522,-81
2021-05-15 10:29:01,15.40,15.40,15.40,99.90,1026672,28,19921,-82
2021-05-15 10:29:43,15.40,15.40,15.40,99.90,1022852,28,19948,-81
2021-05-15 10:30:28,15.50,15.50,15.50,99.90,1026965,28,19978,-81
2021-05-15 10:31:07,15.50,15.50,15.50,99.90,1019206,29,19938,-82
2021-05-15 10:31:38,15.60,15.60,15.60,99.90,1026051,28,19985,-83
2021-05-15 10:32:10,15.70,15.70,15.70,99.90,1022793,29,20335,-88
2021-05-15 10:32:55,15.70,15.70,15.70,99.90,1022303,28,19957,-84
2021-05-15 10:33:29,15.60,15.60,15.60,99.90,1027865,28,19914,-83
2021-05-15 10:34:01,15.50,15.50,15.50,99.90,1027582,28,19911,-84
2021-05-15 10:34:41,15.60,15.60,15.60,99.90,1028415,28,19906,-89
2021-05-15 10:35:14,15.70,15.70,15.70,99.90,1023044,29,19998,-93
2021-05-15 10:37:16,15.80,15.80,15.80,99.90,1016308,29,19911,-90
2021-05-15 10:38:00,15.70,15.70,15.70,99.90,1013191,29,19998,-81
2021-05-15 10:38:35,15.80,15.80,15.80,99.90,1015189,29,19913,-83
2021-05-15 10:39:06,15.90,15.90,15.90,99.90,1009887,29,19937,-83
2021-05-15 10:39:36,15.90,15.90,15.90,99.90,1020921,29,20014,-82
2021-05-15 10:40:19,15.90,15.90,15.90,99.90,1016939,29,19939,-82
2021-05-15 10:40:51,15.90,15.90,15.90,99.90,1012766,29,19994,-81
2021-05-15 10:41:25,15.90,15.90,15.90,99.90,1022469,28,20387,-83
2021-05-15 10:41:56,15.90,15.90,15.90,99.90,1027889,28,20411,-81
2021-05-15 10:42:30,15.90,15.90,15.90,99.90,1024833,28,19910,-82
2021-05-15 10:43:02,15.90,15.90,15.90,99.90,1018244,29,20274,-82
2021-05-15 10:43:33,15.90,15.90,15.90,99.90,1018755,29,19926,-84
2021-05-15 10:44:10,15.90,15.90,15.90,99.90,1015839,29,19908,-82
2021-05-15 10:44:46,15.80,15.80,15.80,99.90,1020832,28,19950,-86
2021-05-15 10:45:34,15.90,15.90,15.90,99.90,1026888,28,19910,-83
2021-05-15 10:46:21,15.80,15.80,15.80,99.90,1026490,28,19917,-83
2021-05-15 10:46:53,15.70,15.70,15.70,99.90,1022907,28,20439,-81
2021-05-15 10:47:23,15.60,15.60,15.60,99.90,1026463,28,19912,-89
2021-05-15 10:47:57,15.60,15.60,15.60,99.90,1029149,28,19941,-82
2021-05-15 10:48:28,15.60,15.60,15.60,99.90,1026727,28,19913,-86
2021-05-15 10:49:05,15.60,15.60,15.60,99.90,1027321,28,19921,-86
2021-05-15 10:49:44,15.60,15.60,15.60,99.90,1022714,28,19917,-83
2021-05-15 10:50:17,15.60,15.60,15.60,99.90,1025591,28,19907,-91
2021-05-15 10:50:51,15.70,15.70,15.70,99.90,1022487,28,20005,-86
2021-05-15 10:51:39,15.80,15.80,15.80,99.90,1025501,28,20029,-91
2021-05-15 10:52:11,15.80,15.80,15.80,99.90,1023213,28,19906,-84
2021-05-15 10:52:45,15.90,15.90,15.90,99.90,1017425,29,19907,-86
2021-05-15 10:53:25,16.00,16.00,16.00,99.90,1018216,29,19907,-85
2021-05-15 10:53:56,16.10,16.10,16.10,99.90,1017185,29,19911,-81
2021-05-15 10:54:34,16.10,16.10,16.10,99.90,1022485,29,20356,-90
2021-05-15 10:55:08,16.20,16.20,16.20,99.90,1025639,28,19941,-83
2021-05-15 10:55:39,16.40,16.40,16.40,99.90,1022410,29,20376,-82
2021-05-15 10:56:12,16.40,16.40,16.40,99.90,1020426,29,20007,-82
2021-05-15 10:56:48,16.50,16.50,16.50,99.90,1022513,28,19915,-83
2021-05-15 10:57:22,16.50,16.50,16.50,99.90,1020128,29,19922,-88
2021-05-15 10:57:53,16.40,16.40,16.40,99.90,1020518,29,19949,-84
2021-05-15 10:58:37,16.40,16.40,16.40,99.90,1022556,29,19913,-83
2021-05-15 10:59:09,16.40,16.40,16.40,99.90,1021266,29,19971,-84
2021-05-15 10:59:41,16.40,16.40,16.40,99.90,1021860,29,19911,-84
2021-05-15 11:00:11,16.40,16.40,16.40,99.90,1022906,29,19918,-84
2021-05-15 11:00:42,16.50,16.50,16.50,99.90,1019047,29,19914,-82
2021-05-15 11:01:20,16.60,16.60,16.60,99.90,1018718,29,19910,-82
2021-05-15 11:01:50,16.70,16.70,16.70,99.90,1018712,29,19968,-83
2021-05-15 11:02:21,16.80,16.80,16.80,99.90,1023453,28,19906,-82
2021-05-15 11:03:00,16.90,16.90,16.90,99.90,1024057,28,19962,-82
2021-05-15 11:03:34,16.90,16.90,16.90,99.90,1029895,28,20342,-82
2021-05-15 11:04:15,17.10,17.10,17.10,99.90,1021193,28,20455,-82
2021-05-15 11:04:50,17.10,17.10,17.10,99.90,1018459,29,19915,-82
2021-05-15 11:05:22,17.10,17.10,17.10,99.90,1019349,29,19958,-83
2021-05-15 11:05:52,16.70,16.70,16.70,99.90,1018495,29,19915,-82
2021-05-15 11:06:24,16.70,16.70,16.70,99.90,1020742,29,19906,-82
2021-05-15 11:06:55,16.80,16.80,16.80,99.90,1022659,29,19907,-82
2021-05-15 11:07:34,16.90,16.90,16.90,99.90,1017157,29,19994,-81
2021-05-15 11:08:05,16.90,16.90,16.90,99.90,1018534,29,20034,-81
2021-05-15 11:08:37,17.10,17.10,17.10,99.90,1015935,29,19907,-82
2021-05-15 11:09:07,17.10,17.10,17.10,99.90,1016364,29,19915,-83
2021-05-15 11:09:49,16.90,16.90,16.90,99.90,1018774,29,19961,-82
2021-05-15 11:10:20,17.00,17.00,17.00,99.90,1022655,28,19915,-83
2021-05-15 11:11:10,17.00,17.00,17.00,99.90,1031470,28,19910,-84
2021-05-15 11:11:41,16.80,16.80,16.80,99.90,1028721,28,19910,-84
2021-05-15 11:12:14,17.10,17.10,17.10,99.90,1022913,28,20300,-85
2021-05-15 11:12:46,17.00,17.00,17.00,99.90,1019472,29,20319,-83
2021-05-15 11:13:17,17.10,17.10,17.10,99.90,1024468,28,20348,-86
2021-05-15 11:13:51,17.10,17.10,17.10,99.90,1028726,28,20057,-94
2021-05-15 11:14:35,17.10,17.10,17.10,99.90,1032124,28,19910,-87
2021-05-15 11:15:07,17.20,17.20,17.20,99.90,1029082,28,19937,-90
2021-05-15 11:15:38,17.10,17.10,17.10,99.90,1027375,28,19910,-83
2021-05-15 11:16:08,17.10,17.10,17.10,99.90,1019861,29,19911,-84
2021-05-15 11:16:39,17.20,17.20,17.20,99.90,1022603,28,20193,-83
2021-05-15 11:17:23,17.10,17.10,17.10,99.90,1022467,29,19980,-84
2021-05-15 11:18:07,17.10,17.10,17.10,99.90,1019674,29,20359,-82
2021-05-15 11:18:38,17.10,17.10,17.10,99.90,1025836,28,19914,-83
2021-05-15 11:19:09,17.10,17.10,17.10,99.90,1027702,28,20536,-83
2021-05-15 11:19:46,17.10,17.10,17.10,99.90,1025362,28,19929,-88
2021-05-15 11:20:21,17.00,17.00,17.00,99.90,1020645,28,19922,-83
2021-05-15 11:20:52,16.90,16.90,16.90,99.90,1017674,29,20418,-84
2021-05-15 11:21:34,16.70,16.70,16.70,99.90,1017812,29,19935,-92
2021-05-15 11:22:05,16.70,16.70,16.70,99.90,1023346,28,20419,-87
2021-05-15 11:22:47,16.40,16.40,16.40,99.90,1021211,28,19910,-83
2021-05-15 11:23:19,16.20,16.20,16.20,99.90,1022123,28,19914,-82
2021-05-15 11:23:50,16.20,16.20,16.20,99.90,1022125,28,19938,-83
2021-05-15 11:24:28,16.10,16.10,16.10,99.90,1014011,29,19911,-84
2021-05-15 11:24:58,16.10,16.10,16.10,99.90,1014558,29,19915,-85
2021-05-15 11:25:29,16.10,16.10,16.10,99.90,1013162,29,20356,-83
2021-05-15 11:26:06,16.20,16.20,16.20,99.90,1020277,29,19942,-86
2021-05-15 11:26:50,16.30,16.30,16.30,99.90,1019708,29,20109,-86
2021-05-15 11:27:22,16.40,16.40,16.40,99.90,1022337,29,20392,-86
2021-05-15 11:27:55,16.50,16.50,16.50,99.90,1018590,29,19915,-82
2021-05-15 11:28:27,16.30,16.30,16.30,99.90,1017786,29,20002,-83
2021-05-15 11:29:05,16.40,16.40,16.40,99.90,1018242,29,19919,-91
2021-05-15 11:29:36,16.40,16.40,16.40,99.90,1022277,29,19906,-81
2021-05-15 11:30:08,16.50,16.50,16.50,99.90,1019773,29,19968,-84
2021-05-15 11:30:43,16.40,16.40,16.40,99.90,1022207,28,20362,-79
2021-05-15 11:31:15,16.50,16.50,16.50,99.90,1026545,28,19916,-79
2021-05-15 11:31:45,16.60,16.60,16.60,99.90,1028293,28,20401,-80
2021-05-15 11:32:18,16.50,16.50,16.50,99.90,1032660,28,20013,-79
2021-05-15 11:32:59,16.60,16.60,16.60,99.90,1031271,28,20017,-78
2021-05-15 11:33:30,16.40,16.40,16.40,99.90,1030272,28,20330,-77
2021-05-15 11:34:10,16.40,16.40,16.40,99.90,1028395,28,19921,-77
2021-05-15 11:34:41,16.50,16.50,16.50,99.90,1025725,28,19917,-78
2021-05-15 11:35:12,16.60,16.60,16.60,99.90,1023757,28,19915,-77
2021-05-15 11:35:46,16.60,16.60,16.60,99.90,1022215,28,20765,-77
2021-05-15 11:36:17,16.60,16.60,16.60,99.90,1024371,28,19921,-78
2021-05-15 11:36:49,16.50,16.50,16.50,99.90,1018073,28,20379,-78
2021-05-15 11:37:20,16.50,16.50,16.50,99.90,1022530,28,19917,-79
2021-05-15 11:37:59,16.50,16.50,16.50,99.90,1026130,28,20450,-85
2021-05-15 11:38:33,16.60,16.60,16.60,99.90,1026502,28,19934,-79
2021-05-15 11:39:03,16.70,16.70,16.70,99.90,1026573,28,20367,-80
2021-05-15 11:39:34,16.90,16.90,16.90,99.90,1025986,28,20004,-80
2021-05-15 11:40:05,17.10,17.10,17.10,99.90,1026444,28,20001,-80
2021-05-15 11:40:40,17.30,17.30,17.30,99.90,1022190,28,20407,-80
2021-05-15 11:41:16,17.20,17.20,17.20,99.90,1022549,28,19977,-81
2021-05-15 11:42:06,17.30,17.30,17.30,99.90,1025882,28,19926,-80
2021-05-15 11:42:40,17.60,17.60,17.60,99.90,1031634,28,20008,-81
2021-05-15 11:43:11,18.00,18.00,18.00,99.90,1029737,28,19910,-80
2021-05-15 11:43:42,18.30,18.30,18.30,99.90,1034030,28,20394,-80
2021-05-15 11:44:12,18.50,18.50,18.50,99.90,1026080,28,20407,-80
2021-05-15 11:44:50,18.50,18.50,18.50,99.90,1020519,29,19922,-80
2021-05-15 11:45:25,18.50,18.50,18.50,99.90,1018150,29,19925,-81
2021-05-15 11:45:56,18.60,18.60,18.60,99.90,1020097,29,20415,-80
2021-05-15 11:46:26,18.80,18.80,18.80,99.90,1020153,28,19910,-81
2021-05-15 11:46:57,18.90,18.90,18.90,99.90,1019247,28,20360,-81
2021-05-15 11:47:28,19.10,19.10,19.10,99.90,1022344,29,19961,-80
2021-05-15 11:48:07,19.10,19.10,19.10,99.90,1014546,29,19998,-81
2021-05-15 11:48:39,19.20,19.20,19.20,99.90,1021701,28,19917,-81
2021-05-15 11:49:20,19.60,19.60,19.60,99.90,1020387,28,19945,-82
2021-05-15 11:49:55,19.60,19.60,19.60,99.90,1029081,28,19910,-83
2021-05-15 11:50:25,19.60,19.60,19.60,99.90,1023953,28,20001,-88
2021-05-15 11:51:03,19.80,19.80,19.80,99.90,1024310,28,20308,-79
2021-05-15 11:51:34,19.60,19.60,19.60,99.90,1022125,29,20463,-79
2021-05-15 11:52:09,19.50,19.50,19.50,99.90,1023783,28,20000,-79
2021-05-15 11:52:43,19.50,19.50,19.50,99.90,1027589,28,19934,-78
2021-05-15 11:53:13,19.40,19.40,19.40,99.90,1030248,28,20093,-78
2021-05-15 11:53:46,19.40,19.40,19.40,99.90,1030048,28,20419,-78
2021-05-15 11:54:21,19.50,19.50,19.50,99.90,1029774,28,19960,-78
2021-05-15 11:54:51,19.80,19.80,19.80,99.90,1022352,28,19915,-77
2021-05-15 11:55:22,19.10,19.10,19.10,99.90,1019293,29,19918,-78
2021-05-15 11:55:52,19.20,19.20,19.20,99.90,1022388,29,19981,-79
2021-05-15 11:56:26,19.30,19.30,19.30,99.90,1018229,29,19918,-78
2021-05-15 11:56:57,19.20,19.20,19.20,99.90,1022873,28,20343,-78
2021-05-15 11:57:28,19.40,19.40,19.40,99.90,1026396,28,20109,-79
2021-05-15 11:58:04,19.50,19.50,19.50,99.90,1026566,28,20335,-79
2021-05-15 11:58:34,19.50,19.50,19.50,99.90,1026656,28,19913,-78
2021-05-15 11:59:05,18.90,18.90,18.90,99.90,1026309,28,20009,-79
2021-05-15 11:59:35,18.60,18.60,18.60,99.90,1020654,28,19973,-85
2021-05-15 12:00:07,18.10,18.10,18.10,99.90,1016424,29,20006,-78
2021-05-15 12:00:38,17.70,17.70,17.70,99.90,1016667,29,19960,-78
2021-05-15 12:01:10,17.70,17.70,17.70,99.90,1024532,28,19965,-77
2021-05-15 12:01:41,17.60,17.60,17.60,99.90,1025741,28,19957,-77
2021-05-15 12:02:13,17.40,17.40,17.40,99.90,1022504,28,19917,-78
2021-05-15 12:02:45,17.20,17.20,17.20,99.90,1025519,28,19906,-78
2021-05-15 12:03:22,17.00,17.00,17.00,99.90,1020615,29,19914,-78
2021-05-15 12:04:04,17.10,17.10,17.10,99.90,1022436,28,19914,-78
2021-05-15 12:04:34,16.80,16.80,16.80,99.90,1022741,28,19907,-77
2021-05-15 12:05:13,16.80,16.80,16.80,99.90,1020837,28,19968,-77
2021-05-15 12:05:43,16.90,16.90,16.90,99.90,1022398,28,20283,-77
2021-05-15 12:06:15,17.00,17.00,17.00,99.90,1024454,28,19911,-77
2021-05-15 12:06:49,17.00,17.00,17.00,99.90,1026397,28,19910,-78
2021-05-15 12:07:19,17.00,17.00,17.00,99.90,1024673,28,19914,-78
2021-05-15 12:07:51,17.00,17.00,17.00,99.90,1026185,28,20097,-78
2021-05-15 12:08:21,17.10,17.10,17.10,99.90,1024563,28,19959,-78
2021-05-15 12:08:52,17.00,17.00,17.00,99.90,1024529,28,20399,-77
2021-05-15 12:09:23,17.00,17.00,17.00,99.90,1021007,28,19917,-78
2021-05-15 12:09:54,17.00,17.00,17.00,99.90,1027256,28,19916,-79
2021-05-15 12:10:24,17.10,17.10,17.10,99.90,1025810,28,19917,-80
2021-05-15 12:11:01,17.20,17.20,17.20,99.90,1026624,28,20377,-79
2021-05-15 12:11:31,17.40,17.40,17.40,99.90,1026707,28,19945,-80
2021-05-15 12:12:06,17.60,17.60,17.60,99.90,1025322,28,20577,-77
2021-05-15 12:12:37,17.80,17.80,17.80,99.90,1022370,28,20019,-79
2021-05-15 12:13:08,17.70,17.70,17.70,99.90,1021878,29,20406,-80
2021-05-15 12:13:48,17.90,17.90,17.90,99.90,1023273,28,20367,-78
2021-05-15 12:14:19,18.20,18.20,18.20,99.90,1024851,28,19922,-79
2021-05-15 12:14:55,18.70,18.70,18.70,99.90,1026726,28,19908,-78
2021-05-15 12:15:27,18.90,18.90,18.90,99.90,1025016,28,20441,-79
2021-05-15 12:16:00,19.20,19.20,19.20,99.90,1026492,28,19917,-78
2021-05-15 12:16:33,19.50,19.50,19.50,99.80,1024950,28,19927,-79
2021-05-15 12:17:07,19.60,19.60,19.60,99.30,1026647,28,19936,-79
2021-05-15 12:17:39,19.80,19.80,19.80,99.50,1025089,28,19918,-78
2021-05-15 12:18:12,19.90,19.90,19.90,99.10,1024542,28,20049,-78
2021-05-15 12:18:42,20.10,20.10,20.10,99.80,1026196,28,19917,-78
2021-05-15 12:19:20,19.60,19.60,19.60,99.80,1024744,28,20045,-79
2021-05-15 12:19:55,19.70,19.70,19.70,98.90,1023846,28,19955,-77
2021-05-15 12:20:39,19.90,19.90,19.90,99.00,1024598,28,19924,-79
2021-05-15 12:21:10,20.00,20.00,20.00,99.00,1024029,28,20112,-78
2021-05-15 12:21:41,20.00,20.00,20.00,99.60,1026240,28,20349,-78
2021-05-15 12:22:12,20.20,20.20,20.20,99.90,1025169,28,19918,-79
2021-05-15 12:22:42,20.40,20.40,20.40,99.40,1026378,28,19914,-78
2021-05-15 12:23:17,20.50,20.50,20.50,99.00,1024929,28,19915,-78
2021-05-15 12:23:49,20.60,20.60,20.60,98.20,1026503,28,19941,-78
2021-05-15 12:24:19,20.90,20.90,20.90,97.90,1024735,28,19920,-77
2021-05-15 12:24:50,21.20,21.20,21.20,97.20,1024690,28,19910,-78
2021-05-15 12:25:20,21.40,21.40,21.40,96.60,1024566,28,19918,-77
2021-05-15 12:25:58,21.50,21.50,21.50,95.80,1025065,28,20296,-79
2021-05-15 12:26:29,21.30,21.30,21.30,95.90,1024791,28,20010,-77
2021-05-15 12:27:26,20.90,20.90,20.90,96.60,1024588,28,19918,-77
2021-05-15 12:27:56,20.80,20.80,20.80,97.30,1026098,28,19976,-77
2021-05-15 12:28:29,20.10,20.10,20.10,97.50,1024450,28,20371,-77
2021-05-15 12:29:03,19.80,19.80,19.80,97.50,1024375,28,19932,-78
2021-05-15 12:29:34,19.90,19.90,19.90,97.70,1025352,28,20049,-77
2021-05-15 12:30:09,20.00,20.00,20.00,97.90,1027705,28,19980,-76
2021-05-15 12:30:39,20.20,20.20,20.20,97.40,1028207,28,19914,-77
2021-05-15 12:31:39,20.40,20.40,20.40,96.90,1028802,28,20444,-79
2021-05-15 12:32:12,20.50,20.50,20.50,96.80,1014542,29,19911,-79
2021-05-15 12:32:45,20.40,20.40,20.40,97.00,1021625,28,19911,-78
2021-05-15 12:33:20,20.50,20.50,20.50,97.00,1022337,29,19910,-78
2021-05-15 12:33:52,20.40,20.40,20.40,97.40,1019411,29,20527,-79
2021-05-15 12:34:22,20.20,20.20,20.20,98.00,1018120,29,19911,-79
2021-05-15 12:35:19,20.00,20.00,20.00,98.00,1017533,28,19915,-79
2021-05-15 12:36:06,19.80,19.80,19.80,99.10,1025482,28,20264,-79
2021-05-15 12:36:38,19.60,19.60,19.60,98.60,1022268,29,19922,-79
2021-05-15 12:37:15,19.50,19.50,19.50,99.40,1020591,29,20041,-79
2021-05-15 12:37:46,19.00,19.00,19.00,99.90,1022238,29,20283,-79
2021-05-15 12:38:19,18.70,18.70,18.70,99.90,1017724,29,19926,-79
2021-05-15 12:38:51,18.50,18.50,18.50,99.90,1023317,28,19907,-79
2021-05-15 12:39:30,18.10,18.10,18.10,99.90,1024466,28,19914,-80
2021-05-15 12:40:01,18.20,18.20,18.20,99.90,1027871,28,20009,-79
2021-05-15 12:40:32,18.00,18.00,18.00,99.90,1024532,28,19997,-80
2021-05-15 12:41:10,18.10,18.10,18.10,99.90,1024640,28,19910,-80
2021-05-15 12:41:41,18.10,18.10,18.10,99.90,1022064,29,19914,-78
2021-05-15 12:42:15,18.10,18.10,18.10,99.90,1016629,29,19986,-79
2021-05-15 12:42:46,18.20,18.20,18.20,99.90,1021680,28,20009,-79
2021-05-15 12:43:16,18.00,18.00,18.00,99.90,1020529,28,19923,-79
2021-05-15 12:43:47,18.00,18.00,18.00,99.90,1018106,29,20339,-79
2021-05-15 12:44:18,18.10,18.10,18.10,99.90,1017023,29,20519,-78
2021-05-15 12:44:49,17.90,17.90,17.90,99.90,1022225,28,20125,-78
2021-05-15 12:45:20,17.80,17.80,17.80,99.90,1024555,28,19941,-78
2021-05-15 12:45:52,17.60,17.60,17.60,99.90,1026313,28,19996,-78
2021-05-15 12:46:28,17.60,17.60,17.60,99.90,1028483,28,20005,-79
2021-05-15 12:46:58,17.80,17.80,17.80,99.90,1029980,28,19991,-78
2021-05-15 12:47:36,17.50,17.50,17.50,99.90,1028461,28,20008,-78
2021-05-15 12:48:18,17.50,17.50,17.50,99.90,1028396,28,19921,-78
2021-05-15 12:48:53,17.70,17.70,17.70,99.90,1026253,28,20500,-77
2021-05-15 12:49:23,17.70,17.70,17.70,99.90,1024819,28,19917,-78
2021-05-15 12:49:54,17.70,17.70,17.70,99.90,1022277,28,19922,-78
2021-05-15 12:50:29,17.70,17.70,17.70,99.90,1020463,29,19965,-78
2021-05-15 12:50:59,17.80,17.80,17.80,99.90,1017921,29,20314,-79
2021-05-15 12:51:34,17.80,17.80,17.80,99.90,1017909,28,19917,-78
2021-05-15 12:52:12,17.80,17.80,17.80,99.90,1026191,28,19945,-79
2021-05-15 12:52:43,18.00,18.00,18.00,99.90,1023640,28,20008,-79
2021-05-15 12:53:16,18.40,18.40,18.40,99.90,1020542,28,20440,-79
2021-05-15 12:53:47,18.80,18.80,18.80,99.90,1016624,29,19914,-78
2021-05-15 12:54:19,19.20,19.20,19.20,99.90,1009857,29,20026,-79
2021-05-15 12:54:49,19.60,19.60,19.60,99.90,1017283,29,20477,-79
2021-05-15 12:55:20,19.80,19.80,19.80,99.90,1020841,28,19911,-80
2021-05-15 12:55:51,20.10,20.10,20.10,99.40,1023841,28,19910,-78
2021-05-15 12:56:32,20.50,20.50,20.50,98.70,1020398,28,19914,-78
2021-05-15 12:57:03,20.70,20.70,20.70,98.00,1020390,28,20458,-78
2021-05-15 12:57:34,20.70,20.70,20.70,97.80,1024408,28,19914,-79
2021-05-15 12:58:04,20.60,20.60,20.60,97.80,1023036,28,19925,-79
2021-05-15 12:58:35,20.20,20.20,20.20,98.00,1024425,28,19910,-78
2021-05-15 12:59:07,20.00,20.00,20.00,98.50,1024149,28,19938,-79
2021-05-15 12:59:40,19.80,19.80,19.80,98.20,1028563,28,19910,-79
2021-05-15 13:00:13,19.60,19.60,19.60,98.50,1026957,28,19909,-80
2021-05-15 13:00:57,19.80,19.80,19.80,98.80,1028272,28,19941,-80
2021-05-15 13:01:28,20.10,20.10,20.10,98.80,1023184,28,20012,-79
2021-05-15 13:02:05,20.40,20.40,20.40,98.60,1020324,28,19922,-80
2021-05-15 13:02:36,20.40,20.40,20.40,98.80,1016475,29,20335,-79
2021-05-15 13:03:07,20.10,20.10,20.10,99.10,1017400,29,19903,-79
2021-05-15 13:03:39,19.70,19.70,19.70,99.70,1022680,28,20130,-79
2021-05-15 13:04:09,19.80,19.80,19.80,99.10,1020647,28,19909,-79
2021-05-15 13:04:42,19.80,19.80,19.80,97.90,1022012,28,19913,-80
2021-05-15 13:05:16,20.00,20.00,20.00,98.00,1020384,28,19907,-80
2021-05-15 13:05:47,20.20,20.20,20.20,98.10,1023070,28,19911,-79
2021-05-15 13:06:19,20.10,20.10,20.10,98.40,1017487,29,19907,-80
2021-05-15 13:06:49,19.90,19.90,19.90,98.40,1022278,29,20371,-80
2021-05-15 13:07:30,19.80,19.80,19.80,99.50,1020472,29,20050,-80
2021-05-15 13:08:05,19.90,19.90,19.90,99.50,1023797,28,19907,-80
2021-05-15 13:08:35,19.80,19.80,19.80,98.00,1024153,28,19907,-80
2021-05-15 13:09:06,19.70,19.70,19.70,98.20,1025757,28,20008,-79
2021-05-15 13:09:40,19.70,19.70,19.70,98.60,1020497,28,19907,-81
2021-05-15 13:10:11,19.70,19.70,19.70,98.90,1021085,28,19913,-79
2021-05-15 13:10:42,19.60,19.60,19.60,97.40,1025777,28,19941,-78
2021-05-15 13:11:14,19.40,19.40,19.40,97.50,1024360,28,20366,-81
2021-05-15 13:11:45,19.40,19.40,19.40,98.20,1026200,28,19913,-78
2021-05-15 13:12:15,19.40,19.40,19.40,98.30,1028515,28,20298,-79
2021-05-15 13:12:46,19.20,19.20,19.20,98.90,1029837,28,20363,-79
2021-05-15 13:13:18,18.80,18.80,18.80,99.80,1028658,28,20366,-79
2021-05-15 13:13:50,18.70,18.70,18.70,99.90,1028115,28,20071,-80
2021-05-15 13:14:22,18.60,18.60,18.60,99.90,1028452,28,19910,-80
2021-05-15 13:14:54,18.60,18.60,18.60,99.90,1030252,28,20355,-80
2021-05-15 13:15:24,18.50,18.50,18.50,99.90,1028465,28,19913,-80
2021-05-15 13:15:55,18.40,18.40,18.40,99.90,1024451,28,19911,-80
2021-05-15 13:16:27,18.40,18.40,18.40,99.90,1024451,28,19961,-81
2021-05-15 13:16:58,18.20,18.20,18.20,99.90,1020397,28,19914,-80
2021-05-15 13:17:28,17.90,17.90,17.90,99.90,1022617,28,20396,-80
2021-05-15 13:18:19,17.70,17.70,17.70,99.90,1023922,28,20373,-83
2021-05-15 13:19:22,17.60,17.60,17.60,99.90,1019017,28,19915,-80
2021-05-15 13:19:53,17.70,17.70,17.70,99.90,1021322,28,19907,-81
2021-05-15 13:20:23,17.70,17.70,17.70,99.90,1025077,28,19910,-80
2021-05-15 13:20:54,17.80,17.80,17.80,99.90,1024573,28,19914,-80
2021-05-15 13:21:24,18.00,18.00,18.00,99.90,1025265,28,20123,-80
2021-05-15 13:21:55,18.10,18.10,18.10,99.80,1025118,28,19914,-80
2021-05-15 13:22:25,18.20,18.20,18.20,99.90,1025178,28,19928,-80
2021-05-15 13:22:57,18.20,18.20,18.20,99.90,1024952,28,19981,-80
2021-05-15 13:23:28,18.30,18.30,18.30,99.90,1021227,28,19910,-80
2021-05-15 13:23:58,18.30,18.30,18.30,99.40,1021076,28,19914,-80
2021-05-15 13:24:35,18.20,18.20,18.20,99.10,1017732,29,20599,-80
2021-05-15 13:25:06,18.10,18.10,18.10,99.30,1021845,28,19969,-80
2021-05-15 13:25:37,18.00,18.00,18.00,99.40,1023298,28,19903,-80
2021-05-15 13:26:07,18.00,18.00,18.00,99.30,1022324,28,20371,-80
2021-05-15 13:26:38,17.90,17.90,17.90,99.70,1026946,28,19909,-80
2021-05-15 13:27:09,17.80,17.80,17.80,99.90,1025191,28,19916,-80
2021-05-15 13:27:40,17.90,17.90,17.90,99.90,1027343,28,19910,-80
2021-05-15 13:28:11,17.80,17.80,17.80,99.90,1028951,28,20383,-82
2021-05-15 13:28:42,17.70,17.70,17.70,99.90,1030733,28,19910,-80
2021-05-15 13:29:12,17.60,17.60,17.60,99.90,1029197,28,20358,-80
2021-05-15 13:29:43,17.60,17.60,17.60,99.90,1030606,28,20496,-80
2021-05-15 13:30:14,17.60,17.60,17.60,99.90,1025389,28,19913,-80
2021-05-15 13:30:45,17.50,17.50,17.50,99.90,1026709,28,19911,-80
2021-05-15 13:31:15,17.30,17.30,17.30,99.90,1021549,28,19917,-79
2021-05-15 13:31:46,17.20,17.20,17.20,99.90,1022982,28,19966,-80
2021-05-15 13:32:20,17.30,17.30,17.30,99.90,1021053,29,19938,-80
2021-05-15 13:32:50,17.30,17.30,17.30,99.90,1023017,28,19914,-80
2021-05-15 13:33:31,17.30,17.30,17.30,99.90,1026234,28,20457,-80
2021-05-15 13:34:03,17.30,17.30,17.30,99.90,1025578,28,19909,-81
2021-05-15 13:34:34,17.40,17.40,17.40,99.90,1023942,28,19965,-80
2021-05-15 13:35:06,17.40,17.40,17.40,99.90,1021374,28,19922,-80
2021-05-15 13:35:36,17.40,17.40,17.40,99.90,1021700,28,19925,-80
2021-05-15 13:36:09,17.30,17.30,17.30,99.90,1023053,28,19910,-80
2021-05-15 13:36:39,17.30,17.30,17.30,99.90,1026072,28,19910,-81
2021-05-15 13:37:10,17.20,17.20,17.20,99.90,1021282,28,20292,-80
2021-05-15 13:37:41,17.30,17.30,17.30,99.90,1022078,28,20335,-80
2021-05-15 13:38:11,17.30,17.30,17.30,99.90,1025130,28,20170,-80
2021-05-15 13:38:42,17.30,17.30,17.30,99.90,1025499,28,19906,-80
2021-05-15 13:39:12,17.40,17.40,17.40,99.90,1024499,28,19969,-80
2021-05-15 13:39:43,17.40,17.40,17.40,99.90,1030167,28,20398,-80
2021-05-15 13:40:14,17.40,17.40,17.40,99.90,1029201,28,20437,-79
2021-05-15 13:40:44,17.40,17.40,17.40,99.90,1029017,28,19905,-80
2021-05-15 13:41:15,17.40,17.40,17.40,99.90,1022030,28,20379,-81
2021-05-15 13:41:46,17.40,17.40,17.40,99.90,1018891,28,19927,-80
2021-05-15 13:42:16,17.50,17.50,17.50,99.90,1017217,29,19911,-80
2021-05-15 13:42:47,17.50,17.50,17.50,99.90,1018912,29,19911,-80
2021-05-15 13:43:18,17.50,17.50,17.50,99.90,1024858,28,19911,-79
2021-05-15 13:43:48,17.60,17.60,17.60,99.90,1030707,28,19917,-80
2021-05-15 13:44:19,17.70,17.70,17.70,99.90,1029082,28,20457,-79
2021-05-15 13:44:49,17.60,17.60,17.60,99.90,1025109,28,19914,-79
2021-05-15 13:45:20,17.70,17.70,17.70,99.90,1025339,28,19926,-79
2021-05-15 13:45:51,17.80,17.80,17.80,99.90,1026839,28,20360,-80
2021-05-15 13:46:21,17.80,17.80,17.80,99.90,1025239,28,19992,-79
2021-05-15 13:46:52,17.90,17.90,17.90,99.90,1030968,28,20465,-80
2021-05-15 13:47:22,17.80,17.80,17.80,99.90,1029095,28,20402,-80
2021-05-15 13:47:53,17.60,17.60,17.60,99.90,1030611,28,19916,-80
2021-05-15 13:48:30,17.70,17.70,17.70,99.90,1024627,28,19937,-80
2021-05-15 13:49:02,17.80,17.80,17.80,99.90,1018596,29,19962,-81
2021-05-15 13:49:33,17.80,17.80,17.80,99.90,1016949,29,20629,-80
2021-05-15 13:50:04,17.80,17.80,17.80,99.90,1018975,29,19930,-80
2021-05-15 13:50:36,17.70,17.70,17.70,99.90,1013936,29,19997,-80
2021-05-15 13:51:07,17.70,17.70,17.70,99.90,1022983,28,20001,-81
2021-05-15 13:51:38,17.80,17.80,17.80,99.90,1024761,28,19953,-81
2021-05-15 13:52:09,18.00,18.00,18.00,99.90,1024784,28,20019,-79
2021-05-15 13:52:39,18.00,18.00,18.00,99.90,1025250,28,19928,-83
2021-05-15 13:53:10,17.90,17.90,17.90,99.90,1025405,28,20440,-79
2021-05-15 13:53:41,18.00,18.00,18.00,99.90,1025040,28,19920,-78
2021-05-15 13:54:12,18.10,18.10,18.10,99.90,1026558,28,19998,-79
2021-05-15 13:54:45,18.20,18.20,18.20,99.90,1026087,28,20030,-78
2021-05-15 13:55:16,18.20,18.20,18.20,99.90,1025166,28,19929,-79
2021-05-15 13:55:46,18.20,18.20,18.20,99.90,1022749,28,19940,-80
2021-05-15 13:56:17,18.30,18.30,18.30,99.90,1017122,29,20404,-80
2021-05-15 13:56:48,18.40,18.40,18.40,99.90,1017891,29,19953,-78
2021-05-15 13:57:18,18.50,18.50,18.50,99.80,1017213,29,20026,-80
2021-05-15 13:57:49,18.60,18.60,18.60,99.90,1021551,28,19943,-80
2021-05-15 13:58:22,18.30,18.30,18.30,99.80,1026634,28,19906,-80
2021-05-15 13:58:53,18.10,18.10,18.10,99.80,1026986,28,19907,-80
2021-05-15 13:59:23,18.10,18.10,18.10,98.90,1024756,28,20283,-80
2021-05-15 13:59:54,18.10,18.10,18.10,99.00,1025210,28,19911,-80
2021-05-15 14:00:25,18.00,18.00,18.00,99.20,1019280,28,19930,-80
2021-05-15 14:00:56,17.90,17.90,17.90,99.60,1018784,28,19925,-81
2021-05-15 14:01:26,17.90,17.90,17.90,99.50,1019034,29,19952,-81
2021-05-15 14:01:57,17.90,17.90,17.90,99.20,1019231,29,19911,-81
2021-05-15 14:02:28,17.90,17.90,17.90,99.20,1013327,29,19915,-81
2021-05-15 14:02:58,17.80,17.80,17.80,99.40,1018010,29,19922,-81
2021-05-15 14:03:29,17.80,17.80,17.80,99.30,1020124,28,20005,-80
2021-05-15 14:03:59,17.80,17.80,17.80,99.10,1022118,28,20000,-81
2021-05-15 14:04:30,17.80,17.80,17.80,99.30,1019221,29,19906,-81
2021-05-15 14:05:01,17.80,17.80,17.80,99.70,1022545,29,19914,-81
2021-05-15 14:05:31,17.80,17.80,17.80,99.80,1015588,29,20062,-81
2021-05-15 14:06:02,17.70,17.70,17.70,99.60,1022645,28,19922,-80
2021-05-15 14:06:33,17.80,17.80,17.80,99.70,1023417,28,20371,-81
2021-05-15 14:07:04,17.60,17.60,17.60,99.90,1022491,28,19915,-81
2021-05-15 14:07:35,17.60,17.60,17.60,99.90,1023335,28,19914,-79
2021-05-15 14:08:06,17.60,17.60,17.60,99.90,1026656,28,19961,-80
2021-05-15 14:08:36,17.70,17.70,17.70,99.90,1025134,28,19946,-79
2021-05-15 14:09:10,17.80,17.80,17.80,99.90,1030287,28,19906,-80
2021-05-15 14:09:40,17.90,17.90,17.90,99.90,1029514,28,19941,-79
2021-05-15 14:10:11,17.90,17.90,17.90,99.90,1029464,28,20489,-80
2021-05-15 14:10:43,17.90,17.90,17.90,99.30,1032078,28,20031,-80
2021-05-15 14:11:14,18.00,18.00,18.00,99.40,1028719,28,19918,-79
2021-05-15 14:11:44,18.10,18.10,18.10,99.60,1024905,28,19906,-79
2021-05-15 14:12:15,18.10,18.10,18.10,99.80,1026913,28,19906,-81
2021-05-15 14:12:45,18.10,18.10,18.10,99.90,1024402,28,19906,-81
2021-05-15 14:13:16,17.90,17.90,17.90,99.90,1025066,28,20407,-81
2021-05-15 14:13:48,17.90,17.90,17.90,99.90,1024798,28,19910,-81
2021-05-15 14:14:18,18.10,18.10,18.10,99.90,1025068,28,20498,-81
2021-05-15 14:14:49,18.10,18.10,18.10,99.90,1028999,28,19970,-81
2021-05-15 14:15:19,18.20,18.20,18.20,99.90,1022836,28,20614,-80
2021-05-15 14:15:50,18.20,18.20,18.20,99.90,1017156,29,19954,-81
2021-05-15 14:16:21,18.30,18.30,18.30,99.90,1017061,29,20251,-80
2021-05-15 14:16:51,18.40,18.40,18.40,99.20,1013148,29,19919,-80
2021-05-15 14:17:22,18.40,18.40,18.40,98.70,1017157,29,20010,-81
2021-05-15 14:17:52,18.40,18.40,18.40,98.60,1019967,29,19919,-80
2021-05-15 14:18:23,18.20,18.20,18.20,98.70,1017175,29,19919,-81
2021-05-15 14:18:53,18.10,18.10,18.10,99.20,1020996,28,19917,-80
2021-05-15 14:19:24,18.10,18.10,18.10,99.90,1024809,28,19950,-81
2021-05-15 14:19:55,18.10,18.10,18.10,99.90,1028946,28,19996,-81
2021-05-15 14:20:25,18.20,18.20,18.20,99.60,1032805,28,19905,-81
2021-05-15 14:20:56,18.20,18.20,18.20,98.80,1025703,28,19914,-81
2021-05-15 14:21:27,18.20,18.20,18.20,99.00,1025799,28,20279,-83
2021-05-15 14:21:57,18.20,18.20,18.20,99.50,1027135,28,20303,-80
2021-05-15 14:22:28,18.20,18.20,18.20,99.40,1025458,28,20345,-81
2021-05-15 14:22:59,18.00,18.00,18.00,99.20,1026633,28,20678,-81
2021-05-15 14:23:32,18.00,18.00,18.00,99.20,1020647,29,20027,-80
2021-05-15 14:24:05,18.00,18.00,18.00,99.40,1018682,29,19918,-81
2021-05-15 14:24:36,17.90,17.90,17.90,99.90,1013947,29,19920,-81
2021-05-15 14:25:07,18.00,18.00,18.00,99.10,1019469,29,19991,-81
2021-05-15 14:25:38,18.00,18.00,18.00,99.20,1021800,28,19922,-82
2021-05-15 14:26:09,18.00,18.00,18.00,99.90,1021524,28,20009,-81
2021-05-15 14:26:39,18.10,18.10,18.10,99.50,1026772,28,19910,-82
2021-05-15 14:27:10,18.10,18.10,18.10,99.60,1024451,28,19918,-82
2021-05-15 14:27:41,17.80,17.80,17.80,99.90,1026751,28,20434,-81
2021-05-15 14:28:11,17.80,17.80,17.80,99.90,1026509,28,19969,-81
2021-05-15 14:28:42,17.80,17.80,17.80,99.90,1020663,29,19946,-81
2021-05-15 14:29:12,17.80,17.80,17.80,99.90,1021089,29,19915,-81
2021-05-15 14:29:43,17.80,17.80,17.80,99.90,1022751,29,20335,-81
2021-05-15 14:30:14,17.80,17.80,17.80,99.90,1023293,28,19919,-81
2021-05-15 14:30:45,17.60,17.60,17.60,99.70,1028585,28,19914,-80
2021-05-15 14:31:16,17.60,17.60,17.60,99.60,1029120,28,20521,-81
2021-05-15 14:31:46,17.70,17.70,17.70,99.90,1024622,28,19910,-80
2021-05-15 14:32:17,17.70,17.70,17.70,99.90,1024953,28,19953,-81
2021-05-15 14:32:48,17.80,17.80,17.80,99.90,1026973,28,19941,-81
2021-05-15 14:33:18,17.60,17.60,17.60,99.90,1020701,28,19915,-81
2021-05-15 14:33:51,17.50,17.50,17.50,99.90,1016857,29,20011,-81
2021-05-15 14:34:22,17.30,17.30,17.30,99.90,1017039,29,19937,-81
2021-05-15 14:34:53,17.30,17.30,17.30,99.90,1017465,29,19907,-79
2021-05-15 14:35:24,17.30,17.30,17.30,99.90,1028968,28,19916,-81
2021-05-15 14:35:54,17.40,17.40,17.40,99.90,1031733,28,19949,-82
2021-05-15 14:36:25,17.30,17.30,17.30,99.90,1033047,28,19913,-81
2021-05-15 14:36:56,17.40,17.40,17.40,99.90,1032394,28,19964,-81
2021-05-15 14:37:26,17.30,17.30,17.30,99.90,1023990,28,19906,-79
2021-05-15 14:37:57,17.30,17.30,17.30,99.90,1025097,28,20306,-81
2021-05-15 14:38:28,17.30,17.30,17.30,99.90,1025362,28,20379,-81
2021-05-15 14:38:59,17.20,17.20,17.20,99.90,1025079,28,19922,-81
2021-05-15 14:39:29,17.10,17.10,17.10,99.90,1025310,28,20264,-81
2021-05-15 14:40:00,17.20,17.20,17.20,99.90,1024612,28,20000,-82
2021-05-15 14:40:32,17.20,17.20,17.20,99.90,1024937,28,19969,-79
2021-05-15 14:41:02,17.10,17.10,17.10,99.90,1019333,29,20013,-81
2021-05-15 14:41:33,17.20,17.20,17.20,99.90,1021163,28,19910,-81
2021-05-15 14:42:04,17.20,17.20,17.20,99.90,1026396,28,20614,-81
2021-05-15 14:42:35,17.30,17.30,17.30,99.90,1024950,28,19989,-79
2021-05-15 14:43:05,17.20,17.20,17.20,99.90,1030333,28,19914,-81
2021-05-15 14:43:36,17.20,17.20,17.20,99.90,1031463,28,20013,-81
2021-05-15 14:44:07,17.30,17.30,17.30,99.90,1034334,28,19920,-80
2021-05-15 14:44:37,17.20,17.20,17.20,99.90,1032684,28,20465,-80
2021-05-15 14:45:17,17.10,17.10,17.10,99.90,1029310,28,19914,-81
2021-05-15 14:45:49,17.10,17.10,17.10,99.90,1026356,28,20032,-82
2021-05-15 14:46:25,17.10,17.10,17.10,99.90,1028875,28,19914,-82
2021-05-15 14:46:56,17.10,17.10,17.10,99.90,1027627,28,20294,-81
2021-05-15 14:47:26,17.10,17.10,17.10,99.90,1028742,28,19938,-80
2021-05-15 14:47:57,17.20,17.20,17.20,99.90,1024753,28,19917,-80
2021-05-15 14:48:31,17.20,17.20,17.20,99.90,1020916,29,20300,-80
2021-05-15 14:49:04,17.20,17.20,17.20,99.90,1022088,29,20458,-80
2021-05-15 14:49:37,17.30,17.30,17.30,99.90,1019964,28,19950,-81
2021-05-15 14:50:08,17.30,17.30,17.30,99.90,1026491,28,20005,-80
2021-05-15 14:50:39,17.20,17.20,17.20,99.90,1024874,28,19920,-79
2021-05-15 14:51:10,17.10,17.10,17.10,99.90,1024213,28,20748,-79
2021-05-15 14:51:40,17.10,17.10,17.10,99.90,1022125,28,19903,-81
2021-05-15 14:52:14,17.20,17.20,17.20,99.90,1020823,29,19910,-83
2021-05-15 14:52:44,17.20,17.20,17.20,99.90,1022150,29,19910,-81
2021-05-15 14:53:15,17.20,17.20,17.20,99.90,1020897,29,19919,-81
2021-05-15 14:53:46,17.20,17.20,17.20,99.90,1023029,28,19969,-81
2021-05-15 14:54:17,17.20,17.20,17.20,99.90,1024022,28,19918,-81
2021-05-15 14:54:47,17.20,17.20,17.20,99.90,1020970,28,20443,-81
2021-05-15 14:55:18,17.20,17.20,17.20,99.90,1022584,28,19960,-81
2021-05-15 14:55:49,17.20,17.20,17.20,99.90,1026100,28,19910,-81
2021-05-15 14:56:19,17.00,17.00,17.00,99.90,1024311,28,19922,-81
2021-05-15 14:56:50,16.90,16.90,16.90,99.90,1026308,28,19989,-81
2021-05-15 14:57:21,16.80,16.80,16.80,99.90,1028651,28,19921,-81
2021-05-15 14:57:52,16.90,16.90,16.90,99.90,1030627,28,19996,-81
2021-05-15 14:58:22,16.90,16.90,16.90,99.90,1020550,29,20329,-81
2021-05-15 14:58:53,16.80,16.80,16.80,99.90,1021933,29,19969,-79
2021-05-15 14:59:23,16.80,16.80,16.80,99.90,1020744,28,19915,-81
2021-05-15 14:59:56,16.70,16.70,16.70,99.90,1026632,28,19938,-81
2021-05-15 15:00:26,16.60,16.60,16.60,99.90,1028640,28,19910,-80
2021-05-15 15:00:58,16.60,16.60,16.60,99.90,1029692,28,20256,-79
2021-05-15 15:01:28,16.60,16.60,16.60,99.90,1024105,28,19980,-79
2021-05-15 15:01:59,16.70,16.70,16.70,99.90,1022346,29,19954,-81
2021-05-15 15:02:29,16.60,16.60,16.60,99.90,1021143,28,20866,-81
2021-05-15 15:03:00,16.70,16.70,16.70,99.90,1026261,28,19910,-80
2021-05-15 15:03:30,16.70,16.70,16.70,99.90,1025097,28,19989,-79
2021-05-15 15:04:01,16.60,16.60,16.60,99.90,1029576,28,19945,-79
2021-05-15 15:04:32,16.40,16.40,16.40,99.90,1028905,28,19913,-81
2021-05-15 15:05:03,16.30,16.30,16.30,99.90,1030168,28,19916,-81
2021-05-15 15:05:34,16.40,16.40,16.40,99.90,1027045,28,20012,-83
2021-05-15 15:06:05,16.30,16.30,16.30,99.90,1016595,29,20002,-82
2021-05-15 15:06:36,16.40,16.40,16.40,99.90,1012699,29,19911,-82
2021-05-15 15:07:06,16.40,16.40,16.40,99.90,1018501,29,20683,-77
2021-05-15 15:07:37,16.40,16.40,16.40,99.90,1017120,29,19930,-80
2021-05-15 15:08:08,16.40,16.40,16.40,99.90,1021846,28,19915,-87
2021-05-15 15:08:38,16.40,16.40,16.40,99.90,1024727,28,20032,-84
2021-05-15 15:09:09,16.30,16.30,16.30,99.90,1024571,28,20395,-80
2021-05-15 15:09:40,16.30,16.30,16.30,99.90,1026312,28,19922,-79
2021-05-15 15:10:10,16.30,16.30,16.30,99.90,1020614,28,19918,-81
2021-05-15 15:10:41,16.30,16.30,16.30,99.90,1026187,28,20089,-82
2021-05-15 15:11:11,16.30,16.30,16.30,99.90,1024136,28,19977,-79
2021-05-15 15:11:42,16.30,16.30,16.30,99.90,1026093,28,19922,-79
2021-05-15 15:12:13,16.40,16.40,16.40,99.90,1025023,28,20342,-81
2021-05-15 15:12:43,16.50,16.50,16.50,99.90,1026220,28,19988,-80
2021-05-15 15:13:14,16.50,16.50,16.50,99.90,1024873,28,19925,-78
2021-05-15 15:13:44,16.50,16.50,16.50,99.90,1026552,28,19981,-85
2021-05-15 15:14:15,16.60,16.60,16.60,99.90,1024576,28,20317,-82
2021-05-15 15:14:46,16.60,16.60,16.60,99.90,1024211,28,19937,-84
2021-05-15 15:15:16,16.60,16.60,16.60,99.90,1024835,28,19910,-83
2021-05-15 15:15:50,16.50,16.50,16.50,99.90,1026093,28,19921,-85
2021-05-15 15:16:21,16.60,16.60,16.60,99.90,1023571,28,19918,-83
2021-05-15 15:16:51,16.60,16.60,16.60,99.90,1026579,28,20404,-82
2021-05-15 15:17:22,16.60,16.60,16.60,99.90,1024542,28,19917,-80
2021-05-15 15:18:02,16.70,16.70,16.70,99.90,1026991,28,19934,-85
2021-05-15 15:18:36,16.70,16.70,16.70,99.90,1021661,28,19910,-86
2021-05-15 15:19:06,16.60,16.60,16.60,99.90,1022354,28,20341,-83
2021-05-15 15:19:37,16.60,16.60,16.60,99.90,1019481,29,19934,-83
2021-05-15 15:20:08,16.60,16.60,16.60,99.90,1016618,29,20017,-83
2021-05-15 15:20:39,16.70,16.70,16.70,99.90,1020781,28,19910,-83
2021-05-15 15:21:09,16.80,16.80,16.80,99.90,1025739,28,20005,-83
2021-05-15 15:21:41,16.80,16.80,16.80,99.90,1026301,28,21445,-83
2021-05-15 15:22:11,16.90,16.90,16.90,99.90,1024811,28,19906,-83
2021-05-15 15:22:42,16.80,16.80,16.80,99.90,1026286,28,19911,-83
2021-05-15 15:23:17,16.70,16.70,16.70,99.90,1024406,28,19907,-83
2021-05-15 15:23:47,16.90,16.90,16.90,99.90,1026159,28,19913,-83
2021-05-15 15:24:18,16.80,16.80,16.80,99.90,1028231,28,19917,-81
2021-05-15 15:24:49,16.80,16.80,16.80,99.90,1026159,28,19917,-83
2021-05-15 15:25:22,16.70,16.70,16.70,99.90,1024410,28,19956,-82
2021-05-15 15:25:53,16.80,16.80,16.80,99.90,1024160,28,19921,-83
2021-05-15 15:26:26,16.80,16.80,16.80,99.90,1025530,28,20272,-84
2021-05-15 15:26:57,16.60,16.60,16.60,99.90,1028000,28,19961,-81
2021-05-15 15:27:27,16.60,16.60,16.60,99.90,1025050,28,19918,-81
2021-05-15 15:27:58,16.60,16.60,16.60,99.90,1029620,28,19909,-81
2021-05-15 15:28:28,16.70,16.70,16.70,99.90,1021918,28,19906,-80
2021-05-15 15:28:59,16.70,16.70,16.70,99.90,1026445,28,19914,-80
2021-05-15 15:29:30,16.70,16.70,16.70,99.90,1024637,28,19942,-80
2021-05-15 15:30:00,16.80,16.80,16.80,99.90,1026263,28,20367,-82
2021-05-15 15:30:31,16.90,16.90,16.90,99.90,1024806,28,19950,-80
2021-05-15 15:31:03,16.80,16.80,16.80,99.90,1026482,28,19997,-80
2021-05-15 15:31:34,16.80,16.80,16.80,99.90,1025015,28,19941,-80
2021-05-15 15:32:05,16.80,16.80,16.80,99.90,1026257,28,19913,-82
2021-05-15 15:32:35,16.90,16.90,16.90,99.90,1024536,28,20279,-80
2021-05-15 15:33:06,16.90,16.90,16.90,99.90,1026227,28,19973,-80
2021-05-15 15:33:37,16.90,16.90,16.90,99.90,1020478,28,20441,-82
2021-05-15 15:34:08,17.00,17.00,17.00,99.90,1026040,28,19934,-82
2021-05-15 15:34:38,16.90,16.90,16.90,99.90,1021671,29,19902,-82
2021-05-15 15:35:09,17.00,17.00,17.00,99.90,1022208,28,19917,-81
2021-05-15 15:35:40,17.00,17.00,17.00,99.90,1024506,28,19911,-82
2021-05-15 15:36:10,17.00,17.00,17.00,99.90,1024339,28,20272,-82
2021-05-15 15:36:43,17.00,17.00,17.00,99.90,1031578,28,20157,-82
2021-05-15 15:37:14,17.00,17.00,17.00,99.90,1030780,28,20140,-82
2021-05-15 15:37:44,16.90,16.90,16.90,99.90,1031012,28,20453,-81
2021-05-15 15:38:15,16.80,16.80,16.80,99.90,1029218,28,19906,-82
2021-05-15 15:38:46,16.70,16.70,16.70,99.90,1028207,28,20164,-82
2021-05-15 15:39:19,16.70,16.70,16.70,99.90,1029291,28,20391,-81
2021-05-15 15:39:50,16.70,16.70,16.70,99.90,1028135,28,19909,-81
2021-05-15 15:40:20,16.70,16.70,16.70,99.90,1027983,28,20274,-82
2021-05-15 15:40:51,16.60,16.60,16.60,99.90,1024392,28,20411,-82
2021-05-15 15:41:21,16.60,16.60,16.60,99.90,1024407,28,19917,-82
2021-05-15 15:41:52,16.60,16.60,16.60,99.90,1021929,28,20292,-82
2021-05-15 15:42:22,16.60,16.60,16.60,99.90,1024577,28,20322,-82
2021-05-15 15:42:53,16.60,16.60,16.60,99.90,1024520,28,20271,-82
2021-05-15 15:43:24,16.50,16.50,16.50,99.90,1030043,28,19914,-81
2021-05-15 15:43:56,16.50,16.50,16.50,99.90,1030313,28,19921,-82
2021-05-15 15:44:27,16.40,16.40,16.40,99.90,1032367,28,19902,-82
2021-05-15 15:44:58,16.50,16.50,16.50,99.90,1032004,28,19910,-82
2021-05-15 15:45:29,16.50,16.50,16.50,99.90,1026297,28,19902,-80
2021-05-15 15:46:01,16.50,16.50,16.50,99.90,1021970,28,19911,-82
2021-05-15 15:46:32,16.50,16.50,16.50,99.90,1020448,29,19907,-82
2021-05-15 15:47:05,16.50,16.50,16.50,99.90,1018529,29,19907,-81
2021-05-15 15:47:39,16.50,16.50,16.50,99.90,1021640,28,19914,-81
2021-05-15 15:48:09,16.50,16.50,16.50,99.90,1024311,28,19945,-81
2021-05-15 15:48:40,16.40,16.40,16.40,99.90,1022800,28,19981,-81
2021-05-15 15:49:10,16.40,16.40,16.40,99.90,1026254,28,19949,-80
2021-05-15 15:49:41,16.30,16.30,16.30,99.90,1026320,28,19920,-82
2021-05-15 15:50:12,16.20,16.20,16.20,99.90,1026147,28,19907,-91
2021-05-15 15:50:46,16.20,16.20,16.20,99.90,1026546,28,19985,-82
2021-05-15 15:51:16,16.10,16.10,16.10,99.90,1026358,28,19920,-82
2021-05-15 15:51:47,16.10,16.10,16.10,99.90,1025855,28,19918,-82
2021-05-15 15:52:17,16.10,16.10,16.10,99.90,1021651,28,19918,-81
2021-05-15 15:52:48,16.10,16.10,16.10,99.90,1020455,28,20382,-81
2021-05-15 15:53:21,16.10,16.10,16.10,99.90,1027919,28,20029,-81
2021-05-15 15:53:52,16.10,16.10,16.10,99.90,1027618,28,20262,-81
2021-05-15 15:54:22,16.10,16.10,16.10,99.90,1022026,29,20124,-81
2021-05-15 15:54:53,16.10,16.10,16.10,99.90,1017811,28,19907,-82
2021-05-15 15:55:24,16.10,16.10,16.10,99.90,1016379,29,19930,-81
2021-05-15 15:55:56,16.10,16.10,16.10,99.90,1023146,28,19962,-81
2021-05-15 15:56:26,16.10,16.10,16.10,99.90,1024432,28,19910,-82
2021-05-15 15:56:57,16.10,16.10,16.10,99.90,1030050,28,19914,-81
2021-05-15 15:57:28,16.10,16.10,16.10,99.90,1025793,28,19906,-81
2021-05-15 15:57:58,16.00,16.00,16.00,99.90,1018392,29,20559,-81
2021-05-15 15:58:29,16.00,16.00,16.00,99.90,1014393,29,19907,-81
2021-05-15 15:58:59,15.90,15.90,15.90,99.90,1010400,29,20846,-81
2021-05-15 15:59:30,16.00,16.00,16.00,99.90,1014520,29,20356,-81
2021-05-15 16:00:03,16.00,16.00,16.00,99.90,1017836,28,20345,-81
2021-05-15 16:00:36,15.90,15.90,15.90,99.90,1022188,28,19910,-81
2021-05-15 16:01:06,16.00,16.00,16.00,99.90,1025987,28,20013,-82
2021-05-15 16:01:38,16.10,16.10,16.10,99.90,1026547,28,20381,-81
2021-05-15 16:02:08,16.10,16.10,16.10,99.90,1025921,28,19910,-81
2021-05-15 16:02:40,16.00,16.00,16.00,99.90,1026215,28,19922,-82
2021-05-15 16:03:11,16.00,16.00,16.00,99.90,1026227,28,19919,-83
2021-05-15 16:03:41,16.10,16.10,16.10,99.90,1026497,28,20407,-84
2021-05-15 16:04:13,16.10,16.10,16.10,99.90,1033259,28,19906,-83
2021-05-15 16:04:43,16.10,16.10,16.10,99.90,1033984,28,20384,-83
2021-05-15 16:05:15,16.10,16.10,16.10,99.90,1030154,28,19963,-85
2021-05-15 16:05:46,16.10,16.10,16.10,99.90,1028229,28,19902,-87
2021-05-15 16:06:19,16.20,16.20,16.20,99.90,1025952,28,19916,-80
2021-05-15 16:06:49,16.10,16.10,16.10,99.90,1026661,28,19957,-85
2021-05-15 16:07:20,16.20,16.20,16.20,99.90,1024652,28,19945,-81
2021-05-15 16:07:50,16.10,16.10,16.10,99.90,1025578,28,19991,-83
2021-05-15 16:08:21,16.10,16.10,16.10,99.90,1020336,29,20666,-83
2021-05-15 16:08:54,16.10,16.10,16.10,99.90,1022362,28,20014,-82
2021-05-15 16:09:25,16.00,16.00,16.00,99.90,1022166,28,19918,-82
2021-05-15 16:09:55,16.00,16.00,16.00,99.90,1026069,28,20462,-81
2021-05-15 16:10:26,16.00,16.00,16.00,99.90,1026317,28,19906,-85
2021-05-15 16:10:57,16.00,16.00,16.00,99.90,1029425,28,20060,-81
2021-05-15 16:11:28,16.00,16.00,16.00,99.90,1030078,28,20432,-80
2021-05-15 16:11:58,16.00,16.00,16.00,99.90,1029613,28,20020,-82
2021-05-15 16:12:29,16.00,16.00,16.00,99.90,1033398,28,20403,-81
2021-05-15 16:13:01,16.00,16.00,16.00,99.90,1029025,28,19937,-80
2021-05-15 16:13:32,16.00,16.00,16.00,99.90,1027888,28,20002,-83
2021-05-15 16:14:04,16.00,16.00,16.00,99.90,1026683,28,20022,-82
2021-05-15 16:14:35,16.10,16.10,16.10,99.90,1026214,28,19990,-79
2021-05-15 16:15:06,15.90,15.90,15.90,99.90,1026410,28,19921,-79
2021-05-15 16:15:38,15.90,15.90,15.90,99.90,1026539,28,19968,-79
2021-05-15 16:16:09,15.80,15.80,15.80,99.90,1024052,28,19994,-79
2021-05-15 16:16:39,15.80,15.80,15.80,99.90,1024386,28,20016,-80
2021-05-15 16:17:15,15.80,15.80,15.80,99.90,1025962,28,19946,-79
2021-05-15 16:17:46,15.80,15.80,15.80,99.90,1026077,28,19953,-79
2021-05-15 16:18:16,15.80,15.80,15.80,99.90,1025812,28,19913,-79
2021-05-15 16:18:47,15.80,15.80,15.80,99.90,1025582,28,19914,-79
2021-05-15 16:19:17,15.80,15.80,15.80,99.90,1025966,28,19922,-79
2021-05-15 16:19:48,15.70,15.70,15.70,99.90,1026192,28,19921,-80
2021-05-15 16:20:22,15.80,15.80,15.80,99.90,1025971,28,19914,-79
2021-05-15 16:20:52,15.70,15.70,15.70,99.90,1025746,28,19925,-78
2021-05-15 16:21:24,15.70,15.70,15.70,99.90,1021710,29,20477,-79
2021-05-15 16:21:55,15.60,15.60,15.60,99.90,1022089,29,19921,-79
2021-05-15 16:22:26,15.60,15.60,15.60,99.90,1018012,29,19911,-79
2021-05-15 16:22:56,15.60,15.60,15.60,99.90,1022428,28,19911,-81
2021-05-15 16:23:27,15.50,15.50,15.50,99.90,1026285,28,19949,-83
2021-05-15 16:23:58,15.40,15.40,15.40,99.90,1022186,28,20355,-82
2021-05-15 16:24:30,15.40,15.40,15.40,99.90,1022110,29,20626,-85
2021-05-15 16:25:01,15.40,15.40,15.40,99.90,1014104,29,19938,-85
2021-05-15 16:25:32,15.40,15.40,15.40,99.90,1015399,29,19950,-85
2021-05-15 16:26:02,15.40,15.40,15.40,99.90,1018133,29,19938,-87
2021-05-15 16:26:33,15.40,15.40,15.40,99.90,1016550,28,20605,-87
2021-05-15 16:27:04,15.30,15.30,15.30,99.90,1025724,28,19952,-82
2021-05-15 16:27:34,15.30,15.30,15.30,99.90,1024517,28,19918,-82
2021-05-15 16:28:05,15.30,15.30,15.30,99.90,1024534,28,19911,-82
2021-05-15 16:28:36,15.30,15.30,15.30,99.90,1026478,28,19906,-82
2021-05-15 16:29:06,15.30,15.30,15.30,99.90,1026142,28,19914,-81
2021-05-15 16:29:37,15.30,15.30,15.30,99.90,1024902,28,19911,-82
2021-05-15 16:30:08,15.20,15.20,15.20,99.90,1025939,28,20389,-82
2021-05-15 16:30:39,15.20,15.20,15.20,99.90,1025909,28,19924,-82
2021-05-15 16:31:10,15.20,15.20,15.20,99.90,1024359,28,19921,-81
2021-05-15 16:31:40,15.20,15.20,15.20,99.90,1026226,28,19910,-81
2021-05-15 16:32:11,15.20,15.20,15.20,99.90,1024202,28,20363,-81
2021-05-15 16:32:42,15.20,15.20,15.20,99.90,1022041,28,19914,-81
2021-05-15 16:33:12,15.20,15.20,15.20,99.90,1022235,29,20560,-81
2021-05-15 16:33:45,15.10,15.10,15.10,99.90,1022193,28,20001,-81
2021-05-15 16:34:15,15.10,15.10,15.10,99.90,1022492,28,19910,-81
2021-05-15 16:34:46,15.10,15.10,15.10,99.90,1026082,28,20350,-82
2021-05-15 16:35:17,15.10,15.10,15.10,99.90,1024233,28,20003,-83
2021-05-15 16:35:47,15.10,15.10,15.10,99.90,1021912,28,19906,-81
2021-05-15 16:36:18,15.10,15.10,15.10,99.90,1016216,29,19939,-84
2021-05-15 16:36:49,15.10,15.10,15.10,99.90,1018258,29,19925,-81
2021-05-15 16:37:19,15.10,15.10,15.10,99.90,1018207,29,19915,-81
2021-05-15 16:37:51,15.00,15.00,15.00,99.90,1020718,28,19917,-82
2021-05-15 16:38:22,15.10,15.10,15.10,99.90,1025111,28,19922,-82
2021-05-15 16:38:52,15.00,15.00,15.00,99.90,1023931,28,20449,-82
2021-05-15 16:39:23,15.00,15.00,15.00,99.90,1024121,28,19921,-81
2021-05-15 16:39:53,14.90,14.90,14.90,99.90,1022131,29,19914,-82
2021-05-15 16:40:24,14.90,14.90,14.90,99.90,1020998,28,20403,-81
2021-05-15 16:40:55,14.80,14.80,14.80,99.90,1021879,29,19917,-80
2021-05-15 16:41:25,14.80,14.80,14.80,99.90,1020369,28,19953,-84
2021-05-15 16:41:56,14.80,14.80,14.80,99.90,1026328,28,19985,-82
2021-05-15 16:42:27,14.80,14.80,14.80,99.90,1022017,28,19962,-84
2021-05-15 16:42:58,14.80,14.80,14.80,99.90,1021678,28,20301,-83
2021-05-15 16:43:28,14.70,14.70,14.70,99.90,1021448,29,19911,-83
2021-05-15 16:43:59,14.70,14.70,14.70,99.90,1022064,28,19914,-81
2021-05-15 16:44:29,14.80,14.80,14.80,99.90,1026208,28,19907,-80
2021-05-15 16:45:00,14.80,14.80,14.80,99.90,1029931,28,19936,-81
2021-05-15 16:45:31,14.80,14.80,14.80,99.90,1028664,28,20597,-83
2021-05-15 16:46:06,14.70,14.70,14.70,99.90,1034037,28,19909,-84
2021-05-15 16:46:37,14.70,14.70,14.70,99.90,1031315,28,19906,-82
2021-05-15 16:47:07,14.70,14.70,14.70,99.90,1036917,28,19916,-82
2021-05-15 16:47:38,14.70,14.70,14.70,99.90,1036795,28,20230,-85
2021-05-15 16:48:11,14.70,14.70,14.70,99.90,1030189,28,20274,-82
2021-05-15 16:48:41,14.70,14.70,14.70,99.90,1030119,28,19952,-82
2021-05-15 16:49:12,14.70,14.70,14.70,99.90,1026008,28,19960,-81
2021-05-15 16:49:44,14.80,14.80,14.80,99.90,1026210,28,19906,-82
2021-05-15 16:50:17,14.80,14.80,14.80,99.90,1022484,28,19997,-81
2021-05-15 16:50:47,14.80,14.80,14.80,99.90,1022519,28,19906,-82
2021-05-15 16:51:18,14.80,14.80,14.80,99.90,1022105,28,19922,-82
2021-05-15 16:51:49,14.90,14.90,14.90,99.90,1022218,28,19922,-82
2021-05-15 16:52:19,14.90,14.90,14.90,99.90,1017972,29,19910,-79
2021-05-15 16:52:50,14.90,14.90,14.90,99.90,1018162,29,20368,-81
2021-05-15 16:53:20,14.90,14.90,14.90,99.90,1017977,29,19918,-82
2021-05-15 16:53:51,14.90,14.90,14.90,99.90,1024615,28,19949,-81
2021-05-15 16:54:22,14.90,14.90,14.90,99.90,1030073,28,19906,-80
2021-05-15 16:54:53,14.90,14.90,14.90,99.90,1030244,28,19910,-81
2021-05-15 16:55:23,14.80,14.80,14.80,99.90,1031243,28,19986,-81
2021-05-15 16:55:54,14.80,14.80,14.80,99.90,1029730,28,20450,-80
2021-05-15 16:56:24,14.80,14.80,14.80,99.90,1024692,28,19969,-81
2021-05-15 16:56:55,14.80,14.80,14.80,99.90,1023194,28,19910,-81
2021-05-15 16:57:25,14.80,14.80,14.80,99.90,1022842,29,19907,-81
2021-05-15 16:57:56,14.80,14.80,14.80,99.90,1022947,28,19914,-81
2021-05-15 16:58:27,14.80,14.80,14.80,99.90,1026930,28,19925,-81
2021-05-15 16:59:00,14.80,14.80,14.80,99.90,1026990,28,19984,-81
2021-05-15 16:59:30,14.70,14.70,14.70,99.90,1026996,28,19902,-82
2021-05-15 17:00:01,14.70,14.70,14.70,99.90,1026553,28,19914,-82
2021-05-15 17:00:32,14.70,14.70,14.70,99.90,1022866,28,19906,-80
2021-05-15 17:01:03,14.70,14.70,14.70,99.90,1018487,29,19911,-79
2021-05-15 17:01:34,14.60,14.60,14.60,99.90,1019041,29,20323,-81
2021-05-15 17:02:05,14.60,14.60,14.60,99.90,1015005,29,20051,-80
2021-05-15 17:02:36,14.60,14.60,14.60,99.90,1019314,29,19958,-80
2021-05-15 17:03:07,14.60,14.60,14.60,99.90,1023065,28,19994,-85
2021-05-15 17:03:38,14.60,14.60,14.60,99.90,1027126,28,19934,-85
2021-05-15 17:04:09,14.50,14.50,14.50,99.90,1027159,28,19910,-81
2021-05-15 17:04:39,14.50,14.50,14.50,99.90,1027112,28,20367,-87
2021-05-15 17:05:10,14.50,14.50,14.50,99.90,1026697,28,19928,-83
2021-05-15 17:05:41,14.50,14.50,14.50,99.90,1020975,28,19966,-83
2021-05-15 17:06:12,14.50,14.50,14.50,99.90,1021352,29,19917,-85
2021-05-15 17:06:43,14.50,14.50,14.50,99.90,1026880,28,20275,-84
2021-05-15 17:07:13,14.50,14.50,14.50,99.90,1031746,28,19910,-85
2021-05-15 17:07:44,14.50,14.50,14.50,99.90,1031631,28,19941,-81
2021-05-15 17:08:15,14.50,14.50,14.50,99.90,1023509,28,19917,-81
2021-05-15 17:08:45,14.50,14.50,14.50,99.90,1023235,29,20338,-83
2021-05-15 17:09:17,14.50,14.50,14.50,99.90,1022685,28,19962,-82
2021-05-15 17:09:47,14.40,14.40,14.40,99.90,1028039,28,20287,-85
2021-05-15 17:10:18,14.40,14.40,14.40,99.90,1031602,28,19916,-84
2021-05-15 17:10:49,14.30,14.30,14.30,99.90,1030963,28,19910,-84
2021-05-15 17:11:20,14.30,14.30,14.30,99.90,1026701,28,19986,-83
2021-05-15 17:11:50,14.20,14.20,14.20,99.90,1026928,28,19914,-84
2021-05-15 17:12:22,14.20,14.20,14.20,99.90,1020289,28,20886,-84
2021-05-15 17:12:53,14.10,14.10,14.10,99.90,1018898,29,20252,-84
2021-05-15 17:13:24,14.10,14.10,14.10,99.90,1015160,29,19915,-83
2021-05-15 17:13:57,14.10,14.10,14.10,99.90,1015283,29,20540,-84
2021-05-15 17:14:27,14.10,14.10,14.10,99.90,1022958,29,20402,-86
2021-05-15 17:14:58,14.10,14.10,14.10,99.90,1019903,29,19921,-85
2021-05-15 17:15:29,14.00,14.00,14.00,99.90,1023559,28,19917,-86
2021-05-15 17:16:00,14.00,14.00,14.00,99.90,1023448,28,19919,-86
2021-05-15 17:16:30,14.00,14.00,14.00,99.90,1018821,28,20009,-83
2021-05-15 17:17:01,14.00,14.00,14.00,99.90,1023069,28,19926,-83
2021-05-15 17:17:32,14.00,14.00,14.00,99.90,1025157,28,20473,-84
2021-05-15 17:18:03,14.00,14.00,14.00,99.90,1025497,28,19917,-83
2021-05-15 17:18:33,14.00,14.00,14.00,99.90,1034846,28,19913,-83
2021-05-15 17:19:04,13.90,13.90,13.90,99.90,1034742,28,20353,-84
2021-05-15 17:19:35,13.90,13.90,13.90,99.90,1035313,28,20016,-83
2021-05-15 17:20:06,13.90,13.90,13.90,99.90,1029030,28,20387,-83
2021-05-15 17:20:37,13.80,13.80,13.80,99.90,1027115,28,20478,-84
2021-05-15 17:21:08,13.80,13.80,13.80,99.90,1028684,28,20567,-83
2021-05-15 17:21:39,13.80,13.80,13.80,99.90,1031301,28,20361,-83
2021-05-15 17:22:09,13.80,13.80,13.80,99.90,1027560,28,19910,-83
2021-05-15 17:22:40,13.70,13.70,13.70,99.90,1031117,28,19921,-83
2021-05-15 17:23:10,13.70,13.70,13.70,99.90,1027073,28,19954,-83
2021-05-15 17:23:41,13.70,13.70,13.70,99.90,1023406,29,19910,-83
2021-05-15 17:24:12,13.70,13.70,13.70,99.90,1023366,29,19911,-83
2021-05-15 17:24:43,13.60,13.60,13.60,99.90,1025840,28,19910,-82
2021-05-15 17:25:13,13.60,13.60,13.60,99.90,1027255,28,19957,-83
2021-05-15 17:25:44,13.60,13.60,13.60,99.90,1026465,28,20419,-83
2021-05-15 17:26:17,13.60,13.60,13.60,99.90,1027481,28,20005,-83
2021-05-15 17:26:48,13.50,13.50,13.50,99.90,1027590,28,19910,-84
2021-05-15 17:27:18,13.40,13.40,13.40,99.90,1025411,28,19914,-82
2021-05-15 17:27:49,13.30,13.30,13.30,99.90,1026836,28,20547,-82
2021-05-15 17:28:19,13.30,13.30,13.30,99.90,1031029,28,20033,-83
2021-05-15 17:28:50,13.20,13.20,13.20,99.90,1031087,28,19991,-83
2021-05-15 17:29:21,13.20,13.20,13.20,99.90,1031126,28,19917,-82
2021-05-15 17:29:51,13.10,13.10,13.10,99.90,1030594,28,19917,-83
2021-05-15 17:30:22,13.10,13.10,13.10,99.90,1026715,28,19918,-83
2021-05-15 17:30:52,13.00,13.00,13.00,99.90,1026819,28,20363,-83
2021-05-15 17:31:23,13.00,13.00,13.00,99.90,1023086,28,19914,-83
2021-05-15 17:31:54,12.90,12.90,12.90,99.90,1023288,29,20038,-82
2021-05-15 17:32:24,12.90,12.90,12.90,99.90,1023121,29,19917,-83
2021-05-15 17:32:55,12.80,12.80,12.80,99.90,1023258,28,19910,-83
2021-05-15 17:33:26,12.80,12.80,12.80,99.90,1027309,28,19965,-83
2021-05-15 17:33:56,12.70,12.70,12.70,99.90,1027217,28,20001,-82
2021-05-15 17:34:30,12.70,12.70,12.70,99.90,1027556,28,19910,-82
2021-05-15 17:35:00,12.60,12.60,12.60,99.90,1027320,28,20415,-83
2021-05-15 17:35:31,12.50,12.50,12.50,99.90,1030732,28,19909,-84
2021-05-15 17:36:02,12.50,12.50,12.50,99.90,1029178,28,20008,-82
2021-05-15 17:36:32,12.40,12.40,12.40,99.90,1031181,28,20016,-82
2021-05-15 17:37:04,12.40,12.40,12.40,99.90,1029873,28,20321,-82
2021-05-15 17:37:35,12.30,12.30,12.30,99.90,1027580,28,19916,-82
2021-05-15 17:38:06,12.30,12.30,12.30,99.90,1027295,28,19910,-83
2021-05-15 17:38:42,12.20,12.20,12.20,99.90,1027515,28,19982,-82
2021-05-15 17:39:13,12.10,12.10,12.10,99.90,1027507,28,19918,-82
2021-05-15 17:39:44,12.10,12.10,12.10,99.90,1026913,28,19913,-82
2021-05-15 17:40:15,12.00,12.00,12.00,99.90,1027047,28,19953,-83
2021-05-15 17:40:45,12.00,12.00,12.00,99.90,1027790,28,20276,-82
2021-05-15 17:41:17,11.90,11.90,11.90,99.90,1030736,28,20285,-82
2021-05-15 17:41:47,11.90,11.90,11.90,99.90,1023025,29,20041,-81
2021-05-15 17:42:18,11.80,11.80,11.80,99.90,1030864,28,19972,-82
2021-05-15 17:42:49,11.70,11.70,11.70,99.90,1030791,28,20449,-81
2021-05-15 17:43:19,11.60,11.60,11.60,99.90,1030272,28,20016,-81
2021-05-15 17:43:50,11.60,11.60,11.60,99.90,1030978,28,19917,-83
2021-05-15 17:44:21,11.50,11.50,11.50,99.90,1026882,28,19910,-83
2021-05-15 17:44:56,11.40,11.40,11.40,99.90,1024473,28,20318,-83
2021-05-15 17:45:27,11.40,11.40,11.40,99.90,1031118,28,20008,-83
2021-05-15 17:45:57,11.30,11.30,11.30,99.90,1029270,28,19910,-83
2021-05-15 17:46:28,11.20,11.20,11.20,99.90,1027014,28,20286,-83
2021-05-15 17:46:58,11.20,11.20,11.20,99.90,1027224,28,20287,-84
2021-05-15 17:47:29,11.10,11.10,11.10,99.90,1025413,28,20001,-81
2021-05-15 17:48:00,11.10,11.10,11.10,99.90,1026948,28,20374,-81
2021-05-15 17:48:41,11.00,11.00,11.00,99.90,1026885,28,20004,-80
2021-05-15 17:49:14,11.00,11.00,11.00,99.90,1026825,28,19913,-83
2021-05-15 17:49:44,10.90,10.90,10.90,99.90,1026735,28,19913,-80
2021-05-15 17:50:15,10.90,10.90,10.90,99.90,1026676,28,20047,-81
2021-05-15 17:50:45,10.80,10.80,10.80,99.90,1026801,28,20564,-80
2021-05-15 17:51:18,10.80,10.80,10.80,99.90,1027394,28,19917,-82
2021-05-15 17:51:48,10.70,10.70,10.70,99.90,1027273,28,19961,-81
2021-05-15 17:52:20,10.70,10.70,10.70,99.90,1026857,28,19910,-81
2021-05-15 17:52:51,10.70,10.70,10.70,99.90,1027335,28,19910,-83
2021-05-15 17:53:22,10.70,10.70,10.70,99.90,1027046,28,20371,-83
2021-05-15 17:53:53,10.70,10.70,10.70,99.90,1024714,28,19915,-80
2021-05-15 17:54:24,10.60,10.60,10.60,99.90,1023581,28,19982,-82
2021-05-15 17:54:55,10.70,10.70,10.70,99.90,1027022,28,20366,-80
2021-05-15 17:55:27,10.60,10.60,10.60,99.90,1027097,28,19964,-85
2021-05-15 17:56:07,10.60,10.60,10.60,99.90,1025553,28,20004,-86
2021-05-15 17:56:47,10.60,10.60,10.60,99.90,1025094,28,20278,-85
2021-05-15 17:57:18,10.60,10.60,10.60,99.90,1023400,29,19918,-86
2021-05-15 17:57:48,10.50,10.50,10.50,99.90,1023228,29,19906,-84
2021-05-15 17:58:22,10.50,10.50,10.50,99.90,1019228,29,20005,-84
2021-05-15 17:58:57,10.50,10.50,10.50,99.90,1021023,29,20288,-94
2021-05-15 17:59:28,10.50,10.50,10.50,99.90,1018278,29,20517,-87
2021-05-15 17:59:59,10.50,10.50,10.50,99.90,1023830,28,19918,-85
2021-05-15 18:00:30,10.50,10.50,10.50,99.90,1023471,28,20001,-81
2021-05-15 18:01:01,10.50,10.50,10.50,99.90,1021573,28,20005,-82
2021-05-15 18:01:32,10.40,10.40,10.40,99.90,1022229,29,19918,-85
2021-05-15 18:02:07,10.40,10.40,10.40,99.90,1018900,28,19911,-84
2021-05-15 18:02:38,10.50,10.50,10.50,99.90,1023646,28,19919,-81
2021-05-15 18:03:08,10.40,10.40,10.40,99.90,1026856,28,19997,-82
2021-05-15 18:03:39,10.40,10.40,10.40,99.90,1030844,28,19987,-82
2021-05-15 18:04:10,10.40,10.40,10.40,99.90,1030758,28,20286,-85
2021-05-15 18:04:41,10.40,10.40,10.40,99.90,1026808,28,20003,-85
2021-05-15 18:05:12,10.40,10.40,10.40,99.90,1022712,29,19941,-84
2021-05-15 18:05:42,10.40,10.40,10.40,99.90,1022696,29,20486,-81
2021-05-15 18:06:13,10.40,10.40,10.40,99.90,1021197,28,19911,-80
2021-05-15 18:06:44,10.40,10.40,10.40,99.90,1027735,28,20369,-84
2021-05-15 18:07:14,10.40,10.40,10.40,99.90,1029198,28,19982,-80
2021-05-15 18:07:45,10.40,10.40,10.40,99.90,1029909,28,19914,-80
2021-05-15 18:08:15,10.30,10.30,10.30,99.90,1028655,28,19913,-83
2021-05-15 18:08:48,10.30,10.30,10.30,99.90,1028899,28,20009,-82
2021-05-15 18:09:19,10.30,10.30,10.30,99.90,1030819,28,20036,-82
2021-05-15 18:09:50,10.30,10.30,10.30,99.90,1031298,28,20565,-82
2021-05-15 18:10:21,10.30,10.30,10.30,99.90,1030439,28,20473,-82
2021-05-15 18:10:51,10.20,10.20,10.20,99.90,1027007,28,19912,-83
2021-05-15 18:11:22,10.30,10.30,10.30,99.90,1026804,28,19990,-82
2021-05-15 18:11:53,10.30,10.30,10.30,99.90,1025445,28,20322,-80
2021-05-15 18:12:23,10.20,10.20,10.20,99.90,1024812,28,20029,-80
2021-05-15 18:12:54,10.20,10.20,10.20,99.90,1026562,28,19914,-82
2021-05-15 18:13:25,10.20,10.20,10.20,99.90,1026349,28,19910,-80
2021-05-15 18:13:55,10.20,10.20,10.20,99.90,1026414,28,19914,-82
2021-05-15 18:14:27,10.20,10.20,10.20,99.90,1026351,28,19957,-82
2021-05-15 18:14:58,10.20,10.20,10.20,99.90,1026901,28,20330,-82
2021-05-15 18:15:28,10.20,10.20,10.20,99.90,1026885,28,19971,-82
2021-05-15 18:16:00,10.20,10.20,10.20,99.90,1025613,28,19997,-81
2021-05-15 18:16:31,10.20,10.20,10.20,99.90,1026639,28,20387,-80
2021-05-15 18:17:02,10.20,10.20,10.20,99.90,1026505,28,19906,-81
2021-05-15 18:17:32,10.20,10.20,10.20,99.90,1024977,28,19920,-81
2021-05-15 18:18:03,10.10,10.10,10.10,99.90,1026498,28,19919,-80
2021-05-15 18:18:34,10.10,10.10,10.10,99.90,1026798,28,19993,-80
2021-05-15 18:19:05,10.10,10.10,10.10,99.90,1026322,28,20382,-81
2021-05-15 18:19:35,10.10,10.10,10.10,99.90,1024999,28,19918,-80
2021-05-15 18:20:06,10.10,10.10,10.10,99.90,1026621,28,20640,-81
2021-05-15 18:20:37,10.10,10.10,10.10,99.90,1026878,28,19917,-80
2021-05-15 18:21:10,10.10,10.10,10.10,99.90,1026975,28,19937,-81
2021-05-15 18:21:41,10.10,10.10,10.10,99.90,1027069,28,20303,-80
2021-05-15 18:22:15,10.10,10.10,10.10,99.90,1026406,28,19961,-80
2021-05-15 18:22:45,10.10,10.10,10.10,99.90,1026631,28,19906,-81
2021-05-15 18:23:16,10.10,10.10,10.10,99.90,1026468,28,19917,-83
2021-05-15 18:23:47,10.10,10.10,10.10,99.90,1027290,28,19910,-81
2021-05-15 18:24:17,10.10,10.10,10.10,99.90,1026428,28,19918,-81
2021-05-15 18:24:48,10.10,10.10,10.10,99.90,1026822,28,19914,-81
2021-05-15 18:25:19,10.10,10.10,10.10,99.90,1022504,29,20013,-81
2021-05-15 18:25:50,10.10,10.10,10.10,99.90,1022855,28,19922,-81
2021-05-15 18:26:20,10.00,10.00,10.00,99.90,1024416,28,19936,-80
2021-05-15 18:26:51,10.00,10.00,10.00,99.90,1026585,28,19906,-80
2021-05-15 18:27:21,10.00,10.00,10.00,99.90,1024908,28,19969,-81
2021-05-15 18:27:52,10.00,10.00,10.00,99.90,1027096,28,20431,-80
2021-05-15 18:28:22,10.00,10.00,10.00,99.90,1026459,28,19922,-81
2021-05-15 18:28:53,10.00,10.00,10.00,99.90,1026567,28,19989,-81
2021-05-15 18:29:24,10.00,10.00,10.00,99.90,1026089,28,19925,-81
2021-05-15 18:29:55,10.00,10.00,10.00,99.90,1026894,28,19914,-79
2021-05-15 18:30:26,10.00,10.00,10.00,99.90,1026965,28,19938,-81
2021-05-15 18:30:57,10.00,10.00,10.00,99.90,1022560,28,19914,-80
2021-05-15 18:31:27,10.00,10.00,10.00,99.90,1022561,29,19953,-80
2021-05-15 18:31:58,10.00,10.00,10.00,99.90,1022530,29,19994,-81
2021-05-15 18:32:29,10.00,10.00,10.00,99.90,1026788,28,19988,-80
2021-05-15 18:32:59,9.90,9.90,9.90,99.90,1034536,28,19913,-81
2021-05-15 18:33:30,10.00,10.00,10.00,99.90,1034627,28,19910,-79
2021-05-15 18:34:00,10.00,10.00,10.00,99.90,1030573,28,19941,-80
2021-05-15 18:34:31,9.90,9.90,9.90,99.90,1026656,28,19910,-81
2021-05-15 18:35:02,9.90,9.90,9.90,99.90,1026543,28,20454,-81
2021-05-15 18:35:33,9.90,9.90,9.90,99.90,1026223,28,20001,-79
2021-05-15 18:36:04,9.90,9.90,9.90,99.90,1026330,28,19925,-80
2021-05-15 18:36:35,9.90,9.90,9.90,99.90,1024766,28,19918,-81
2021-05-15 18:37:05,9.90,9.90,9.90,99.90,1026568,28,19918,-80
2021-05-15 18:37:36,9.80,9.80,9.80,99.90,1026504,28,20079,-80
2021-05-15 18:38:06,9.80,9.80,9.80,99.90,1026912,28,20046,-81
2021-05-15 18:38:37,9.80,9.80,9.80,99.90,1027008,28,19973,-81
2021-05-15 18:39:10,9.90,9.90,9.90,99.90,1026625,28,19917,-81
2021-05-15 18:39:41,9.90,9.90,9.90,99.90,1034485,28,19956,-81
2021-05-15 18:40:12,9.90,9.90,9.90,99.90,1034558,28,19906,-81
2021-05-15 18:40:43,9.90,9.90,9.90,99.90,1030333,28,20470,-81
2021-05-15 18:41:13,9.90,9.90,9.90,99.90,1031385,28,20015,-81
2021-05-15 18:41:46,9.90,9.90,9.90,99.90,1028404,28,19944,-81
2021-05-15 18:42:16,9.90,9.90,9.90,99.90,1026365,28,19913,-81
2021-05-15 18:42:47,9.90,9.90,9.90,99.90,1026705,28,20005,-81
2021-05-15 18:43:19,9.90,9.90,9.90,99.90,1026113,28,20347,-81
2021-05-15 18:43:49,9.90,9.90,9.90,99.90,1026703,28,19916,-81
2021-05-15 18:44:20,9.90,9.90,9.90,99.90,1026490,28,19929,-81
2021-05-15 18:44:51,9.90,9.90,9.90,99.90,1026216,28,19958,-81
2021-05-15 18:45:21,9.90,9.90,9.90,99.90,1022822,28,19911,-80
2021-05-15 18:45:52,9.90,9.90,9.90,99.90,1022948,28,20378,-80
2021-05-15 18:46:23,9.90,9.90,9.90,99.90,1020808,28,19907,-80
2021-05-15 18:46:53,9.90,9.90,9.90,99.90,1025934,28,20260,-81
2021-05-15 18:47:24,9.90,9.90,9.90,99.90,1026533,28,20346,-80
2021-05-15 18:47:55,9.90,9.90,9.90,99.90,1026710,28,19941,-81
2021-05-15 18:48:32,9.80,9.80,9.80,99.90,1026294,28,19993,-80
2021-05-15 18:49:03,9.80,9.80,9.80,99.90,1026216,28,19917,-80
2021-05-15 18:49:34,9.80,9.80,9.80,99.90,1026314,28,19917,-80
2021-05-15 18:50:05,9.80,9.80,9.80,99.90,1030659,28,19923,-80
2021-05-15 18:50:36,9.80,9.80,9.80,99.90,1033736,28,20389,-80
2021-05-15 18:51:08,9.80,9.80,9.80,99.90,1030331,28,19909,-80
2021-05-15 18:51:39,9.80,9.80,9.80,99.90,1029659,28,20009,-80
2021-05-15 18:52:11,9.80,9.80,9.80,99.90,1024909,28,19932,-80
2021-05-15 18:52:42,9.80,9.80,9.80,99.90,1026504,28,20264,-80
2021-05-15 18:53:12,9.80,9.80,9.80,99.90,1026784,28,19974,-80
2021-05-15 18:53:43,9.80,9.80,9.80,99.90,1026693,28,19912,-80
2021-05-15 18:54:14,9.80,9.80,9.80,99.90,1026399,28,19909,-80
2021-05-15 18:54:45,9.70,9.70,9.70,99.90,1026468,28,19906,-80
2021-05-15 18:55:16,9.70,9.70,9.70,99.90,1026431,28,19945,-80
2021-05-15 18:55:46,9.70,9.70,9.70,99.90,1026865,28,19906,-80
2021-05-15 18:56:17,9.70,9.70,9.70,99.90,1028351,28,20574,-81
2021-05-15 18:56:51,9.70,9.70,9.70,99.90,1026375,28,19996,-80
2021-05-15 18:57:21,9.70,9.70,9.70,99.90,1026049,28,19973,-80
2021-05-15 18:57:56,9.70,9.70,9.70,99.90,1022641,28,19902,-80
2021-05-15 18:58:27,9.70,9.70,9.70,99.90,1023641,28,19997,-80
2021-05-15 18:58:58,9.70,9.70,9.70,99.90,1026475,28,19906,-80
2021-05-15 18:59:29,9.70,9.70,9.70,99.90,1026550,28,19922,-80
2021-05-15 19:00:00,9.70,9.70,9.70,99.90,1026472,28,19907,-80
2021-05-15 19:00:30,9.70,9.70,9.70,99.90,1026120,28,19914,-80
2021-05-15 19:01:02,9.60,9.60,9.60,99.90,1021769,28,19934,-80
2021-05-15 19:01:32,9.60,9.60,9.60,99.90,1020512,28,20479,-81
2021-05-15 19:02:03,9.60,9.60,9.60,99.90,1026306,28,19921,-80
2021-05-15 19:02:33,9.60,9.60,9.60,99.90,1026581,28,19910,-80
2021-05-15 19:03:04,9.60,9.60,9.60,99.90,1026631,28,20368,-80
2021-05-15 19:03:35,9.60,9.60,9.60,99.90,1026827,28,19915,-81
2021-05-15 19:04:06,9.60,9.60,9.60,99.90,1026868,28,20187,-80
2021-05-15 19:04:37,9.60,9.60,9.60,99.90,1034396,28,20103,-81
2021-05-15 19:05:08,9.60,9.60,9.60,99.90,1030428,28,19913,-81
2021-05-15 19:05:39,9.50,9.50,9.50,99.90,1026438,28,20348,-80
2021-05-15 19:06:11,9.50,9.50,9.50,99.90,1022223,28,19917,-80
2021-05-15 19:06:41,9.50,9.50,9.50,99.90,1012902,29,19911,-80
2021-05-15 19:07:12,9.50,9.50,9.50,99.90,1017055,29,19931,-80
2021-05-15 19:07:43,9.50,9.50,9.50,99.90,1022659,28,19917,-80
2021-05-15 19:08:13,9.50,9.50,9.50,99.90,1026456,28,19913,-80
2021-05-15 19:08:45,9.50,9.50,9.50,99.90,1026710,28,20014,-80
2021-05-15 19:09:15,9.50,9.50,9.50,99.90,1026729,28,20020,-80
2021-05-15 19:09:46,9.50,9.50,9.50,99.90,1026525,28,20048,-81
2021-05-15 19:10:17,9.50,9.50,9.50,99.90,1022207,29,19910,-83
2021-05-15 19:10:47,9.50,9.50,9.50,99.90,1018604,29,19918,-81
2021-05-15 19:11:18,9.50,9.50,9.50,99.90,1018045,29,20391,-81
2021-05-15 19:11:48,9.60,9.60,9.60,99.90,1022501,28,19915,-82
2021-05-15 19:12:20,9.50,9.50,9.50,99.90,1026075,28,20051,-81
2021-05-15 19:12:50,9.50,9.50,9.50,99.90,1025847,28,19992,-81
2021-05-15 19:13:21,9.50,9.50,9.50,99.90,1026474,28,20080,-81
2021-05-15 19:13:52,9.50,9.50,9.50,99.90,1026305,28,20029,-81
2021-05-15 19:14:22,9.50,9.50,9.50,99.90,1028653,28,20024,-81
2021-05-15 19:14:53,9.50,9.50,9.50,99.90,1025136,28,20010,-81
2021-05-15 19:15:23,9.50,9.50,9.50,99.90,1024748,28,19918,-80
2021-05-15 19:15:54,9.50,9.50,9.50,99.90,1028935,28,19993,-81
2021-05-15 19:16:25,9.50,9.50,9.50,99.90,1024386,28,20528,-81
2021-05-15 19:16:56,9.50,9.50,9.50,99.90,1026319,28,19934,-81
2021-05-15 19:17:28,9.50,9.50,9.50,99.90,1026300,28,19935,-81
2021-05-15 19:17:58,9.50,9.50,9.50,99.90,1026320,28,19918,-80
2021-05-15 19:18:30,9.40,9.40,9.40,99.90,1026093,28,19918,-80
2021-05-15 19:19:01,9.50,9.50,9.50,99.90,1022908,28,20008,-81
2021-05-15 19:19:31,9.50,9.50,9.50,99.90,1024648,28,20510,-82
2021-05-15 19:20:03,9.50,9.50,9.50,99.90,1022399,28,19984,-81
2021-05-15 19:20:33,9.40,9.40,9.40,99.90,1023541,28,19910,-80
2021-05-15 19:21:04,9.40,9.40,9.40,99.90,1032719,28,19921,-81
2021-05-15 19:21:35,9.40,9.40,9.40,99.90,1034439,28,20234,-80
2021-05-15 19:22:05,9.40,9.40,9.40,99.90,1026765,28,19917,-80
2021-05-15 19:22:36,9.40,9.40,9.40,99.90,1021747,28,19926,-80
2021-05-15 19:23:07,9.40,9.40,9.40,99.90,1020909,29,19913,-80
2021-05-15 19:23:38,9.40,9.40,9.40,99.90,1020971,29,19961,-83
2021-05-15 19:24:08,9.40,9.40,9.40,99.90,1026127,28,20037,-80
2021-05-15 19:24:39,9.40,9.40,9.40,99.90,1024338,28,19906,-80
2021-05-15 19:25:10,9.40,9.40,9.40,99.90,1026184,28,19910,-80
2021-05-15 19:25:42,9.40,9.40,9.40,99.90,1025877,28,20196,-81
2021-05-15 19:26:12,9.40,9.40,9.40,99.90,1026432,28,19945,-79
2021-05-15 19:26:43,9.40,9.40,9.40,99.90,1026305,28,19917,-79
2021-05-15 19:27:14,9.40,9.40,9.40,99.90,1026359,28,20330,-81
2021-05-15 19:27:45,9.30,9.30,9.30,99.90,1024644,28,20005,-80
2021-05-15 19:28:16,9.40,9.40,9.40,99.90,1026201,28,19957,-80
2021-05-15 19:28:47,9.40,9.40,9.40,99.90,1024681,28,19917,-80
2021-05-15 19:29:17,9.40,9.40,9.40,99.90,1026494,28,19944,-80
2021-05-15 19:29:48,9.40,9.40,9.40,99.90,1024814,28,19910,-79
2021-05-15 19:30:19,9.40,9.40,9.40,99.90,1026372,28,19914,-80
2021-05-15 19:30:49,9.40,9.40,9.40,99.90,1024757,28,19914,-82
2021-05-15 19:31:20,9.40,9.40,9.40,99.90,1025965,28,19930,-80
2021-05-15 19:31:53,9.40,9.40,9.40,99.90,1024728,28,20375,-82
2021-05-15 19:32:24,9.40,9.40,9.40,99.90,1026323,28,19914,-80
2021-05-15 19:32:54,9.40,9.40,9.40,99.90,1024726,28,19914,-81
2021-05-15 19:33:26,9.40,9.40,9.40,99.90,1026429,28,19917,-81
2021-05-15 19:33:57,9.40,9.40,9.40,99.90,1028662,28,19914,-81
2021-05-15 19:34:28,9.40,9.40,9.40,99.90,1029870,28,19937,-82
2021-05-15 19:34:58,9.30,9.30,9.30,99.90,1026418,28,20000,-81
2021-05-15 19:35:29,9.40,9.40,9.40,99.90,1026330,28,20007,-81
2021-05-15 19:36:00,9.40,9.40,9.40,99.90,1026650,28,19910,-81
2021-05-15 19:36:31,9.30,9.30,9.30,99.90,1026352,28,19926,-79
2021-05-15 19:37:02,9.30,9.30,9.30,99.90,1026650,28,19964,-81
2021-05-15 19:37:33,9.30,9.30,9.30,99.90,1026716,28,19917,-81
2021-05-15 19:38:04,9.30,9.30,9.30,99.90,1024467,28,19914,-79
2021-05-15 19:38:35,9.30,9.30,9.30,99.90,1026424,28,19932,-80
2021-05-15 19:39:07,9.30,9.30,9.30,99.90,1026243,28,19910,-81
2021-05-15 19:39:38,9.30,9.30,9.30,99.90,1022739,28,19946,-82
2021-05-15 19:40:09,9.30,9.30,9.30,99.90,1024479,28,19916,-81
2021-05-15 19:40:40,9.30,9.30,9.30,99.90,1026261,28,19910,-79
2021-05-15 19:41:11,9.30,9.30,9.30,99.90,1026441,28,19945,-81
2021-05-15 19:41:42,9.30,9.30,9.30,99.90,1026718,28,19910,-81
2021-05-15 19:42:12,9.30,9.30,9.30,99.90,1026630,28,20375,-81
2021-05-15 19:42:43,9.20,9.20,9.20,99.90,1030232,28,19996,-79
2021-05-15 19:43:14,9.30,9.30,9.30,99.90,1030290,28,20004,-81
2021-05-15 19:43:44,9.20,9.20,9.20,99.90,1030330,28,19906,-79
2021-05-15 19:44:15,9.20,9.20,9.20,99.90,1026007,28,20425,-79
2021-05-15 19:44:46,9.20,9.20,9.20,99.90,1026160,28,20008,-81
2021-05-15 19:45:16,9.20,9.20,9.20,99.90,1025896,28,20342,-79
2021-05-15 19:45:47,9.20,9.20,9.20,99.90,1026281,28,19918,-79
2021-05-15 19:46:17,9.20,9.20,9.20,99.90,1023555,28,19917,-81
2021-05-15 19:46:48,9.20,9.20,9.20,99.90,1026204,28,19993,-81
2021-05-15 19:47:19,9.20,9.20,9.20,99.90,1021924,29,20311,-81
2021-05-15 19:47:52,9.20,9.20,9.20,99.90,1018418,29,19914,-81
2021-05-15 19:48:26,9.10,9.10,9.10,99.90,1020054,28,19922,-79
2021-05-15 19:48:57,9.10,9.10,9.10,99.90,1023137,28,19911,-80
2021-05-15 19:49:28,9.10,9.10,9.10,99.90,1025733,28,19921,-83
2021-05-15 19:49:58,9.10,9.10,9.10,99.90,1025278,28,19902,-79
2021-05-15 19:50:37,9.00,9.00,9.00,99.90,1022953,28,19918,-80
2021-05-15 19:51:08,9.00,9.00,9.00,99.90,1025180,28,20658,-79
2021-05-15 19:51:38,9.00,9.00,9.00,99.90,1026063,28,19941,-79
2021-05-15 19:52:09,9.00,9.00,9.00,99.90,1026232,28,19902,-79
2021-05-15 19:52:41,9.00,9.00,9.00,99.90,1026173,28,19908,-78
2021-05-15 19:53:15,9.00,9.00,9.00,99.90,1028202,28,20162,-81
2021-05-15 19:53:49,9.00,9.00,9.00,99.90,1030338,28,20008,-81
2021-05-15 19:54:35,9.00,9.00,9.00,99.90,1028960,28,19917,-81
2021-05-15 19:55:05,8.90,8.90,8.90,99.90,1026415,28,19915,-81
2021-05-15 19:55:36,8.90,8.90,8.90,99.90,1026535,28,19941,-83
2021-05-15 19:56:07,8.90,8.90,8.90,99.90,1033812,28,20149,-82
2021-05-15 19:56:38,8.90,8.90,8.90,99.90,1030265,28,19910,-82
2021-05-15 19:57:08,8.90,8.90,8.90,99.90,1028653,28,19909,-82
2021-05-15 19:57:41,8.90,8.90,8.90,99.90,1034216,28,20017,-79
2021-05-15 19:58:11,8.90,8.90,8.90,99.90,1030328,28,19913,-82
2021-05-15 19:58:42,8.90,8.90,8.90,99.90,1030067,28,20395,-81
2021-05-15 19:59:13,8.90,8.90,8.90,99.90,1026255,28,19933,-81
2021-05-15 19:59:44,8.90,8.90,8.90,99.90,1030365,28,19952,-82
2021-05-15 20:00:14,8.90,8.90,8.90,99.90,1030416,28,19982,-81
2021-05-15 20:00:45,8.90,8.90,8.90,99.90,1030068,28,20393,-79
2021-05-15 20:01:16,8.90,8.90,8.90,99.90,1030356,28,20171,-82
2021-05-15 20:01:46,8.90,8.90,8.90,99.90,1022724,28,19907,-81
2021-05-15 20:02:17,8.90,8.90,8.90,99.90,1022652,28,19915,-82
2021-05-15 20:02:47,8.90,8.90,8.90,99.90,1022688,28,20393,-82
2021-05-15 20:03:18,8.90,8.90,8.90,99.90,1022594,28,19910,-81
2021-05-15 20:03:48,8.90,8.90,8.90,99.90,1022853,28,19926,-82
2021-05-15 20:04:19,8.90,8.90,8.90,99.90,1026232,28,20347,-82
2021-05-15 20:04:50,8.90,8.90,8.90,99.90,1022458,28,20110,-82
2021-05-15 20:05:21,8.90,8.90,8.90,99.90,1026102,28,20001,-82
2021-05-15 20:05:51,8.90,8.90,8.90,99.90,1026455,28,19902,-82
2021-05-15 20:06:22,8.90,8.90,8.90,99.90,1021938,28,19914,-81
2021-05-15 20:06:53,8.90,8.90,8.90,99.90,1020408,28,19907,-82
2021-05-15 20:07:24,8.90,8.90,8.90,99.90,1018239,29,19907,-82
2021-05-15 20:07:54,8.90,8.90,8.90,99.90,1022697,28,19917,-79
2021-05-15 20:08:25,8.90,8.90,8.90,99.90,1029196,28,19917,-81
2021-05-15 20:09:00,8.90,8.90,8.90,99.90,1029775,28,19920,-81
2021-05-15 20:09:31,8.90,8.90,8.90,99.90,1026764,28,19973,-81
2021-05-15 20:10:03,8.90,8.90,8.90,99.90,1023590,28,20410,-81
2021-05-15 20:10:34,8.90,8.90,8.90,99.90,1025432,28,19914,-82
2021-05-15 20:11:04,8.90,8.90,8.90,99.90,1021875,29,20639,-81
2021-05-15 20:11:35,8.90,8.90,8.90,99.90,1018413,29,19914,-81
2021-05-15 20:12:06,8.90,8.90,8.90,99.90,1022103,29,19946,-81
2021-05-15 20:12:36,8.90,8.90,8.90,99.90,1019915,28,20392,-81
2021-05-15 20:13:07,8.90,8.90,8.90,99.90,1025994,28,19922,-82
2021-05-15 20:13:38,8.90,8.90,8.90,99.90,1026456,28,19961,-81
2021-05-15 20:14:08,8.90,8.90,8.90,99.90,1026033,28,19953,-82
2021-05-15 20:14:39,8.90,8.90,8.90,99.90,1026537,28,19914,-81
2021-05-15 20:15:10,8.90,8.90,8.90,99.90,1026588,28,20339,-82
2021-05-15 20:15:41,8.90,8.90,8.90,99.90,1026525,28,20006,-79
2021-05-15 20:16:12,8.90,8.90,8.90,99.90,1026594,28,19910,-79
2021-05-15 20:16:43,8.90,8.90,8.90,99.90,1026462,28,20031,-79
2021-05-15 20:17:14,8.90,8.90,8.90,99.90,1030297,28,20118,-79
2021-05-15 20:17:45,8.90,8.90,8.90,99.90,1031546,28,20383,-82
2021-05-15 20:18:15,8.90,8.90,8.90,99.90,1031364,28,20405,-82
2021-05-15 20:18:48,8.90,8.90,8.90,99.90,1031641,28,20001,-82
2021-05-15 20:19:20,8.90,8.90,8.90,99.90,1025445,28,19914,-82
2021-05-15 20:19:51,8.90,8.90,8.90,99.90,1026520,28,19910,-82
2021-05-15 20:20:22,9.00,9.00,9.00,99.90,1029950,28,19914,-79
2021-05-15 20:20:52,8.90,8.90,8.90,99.90,1025917,28,19914,-82
2021-05-15 20:21:23,8.90,8.90,8.90,99.90,1025883,28,20346,-82
2021-05-15 20:21:54,8.90,8.90,8.90,99.90,1026326,28,19918,-81
2021-05-15 20:22:27,8.90,8.90,8.90,99.90,1026270,28,19910,-79
2021-05-15 20:22:58,8.90,8.90,8.90,99.90,1026625,28,20355,-83
2021-05-15 20:23:29,8.90,8.90,8.90,99.90,1026703,28,19914,-82
2021-05-15 20:24:00,8.90,8.90,8.90,99.90,1026425,28,19965,-83
2021-05-15 20:24:30,8.90,8.90,8.90,99.90,1026044,28,19906,-83
2021-05-15 20:25:01,9.00,9.00,9.00,99.90,1025956,28,19910,-81
2021-05-15 20:25:32,9.00,9.00,9.00,99.90,1025966,28,20014,-81
2021-05-15 20:26:02,9.00,9.00,9.00,99.90,1021562,28,19918,-82
2021-05-15 20:26:33,9.00,9.00,9.00,99.90,1021746,29,19997,-82
2021-05-15 20:27:04,9.00,9.00,9.00,99.90,1020128,29,19914,-82
2021-05-15 20:27:35,8.90,8.90,8.90,99.90,1022042,28,19914,-83
2021-05-15 20:28:05,8.90,8.90,8.90,99.90,1025997,28,20382,-82
2021-05-15 20:28:36,8.90,8.90,8.90,99.90,1026149,28,20330,-81
2021-05-15 20:29:07,8.90,8.90,8.90,99.90,1029800,28,19918,-82
2021-05-15 20:29:38,8.90,8.90,8.90,99.90,1029697,28,19905,-82
2021-05-15 20:30:08,9.00,9.00,9.00,99.90,1029876,28,19957,-82
2021-05-15 20:30:39,8.90,8.90,8.90,99.90,1029576,28,20013,-83
2021-05-15 20:31:09,9.00,9.00,9.00,99.90,1026404,28,19914,-82
2021-05-15 20:31:40,8.90,8.90,8.90,99.90,1026438,28,19917,-82
2021-05-15 20:32:11,8.90,8.90,8.90,99.90,1030136,28,19910,-82
2021-05-15 20:32:41,8.90,8.90,8.90,99.90,1030107,28,19905,-82
2021-05-15 20:33:12,8.90,8.90,8.90,99.90,1030087,28,19964,-82
2021-05-15 20:33:43,8.90,8.90,8.90,99.90,1030047,28,19976,-82
2021-05-15 20:34:14,8.90,8.90,8.90,99.90,1026467,28,19906,-81
2021-05-15 20:34:44,8.90,8.90,8.90,99.90,1033008,28,19959,-83
2021-05-15 20:35:15,8.90,8.90,8.90,99.90,1029030,28,19914,-82
2021-05-15 20:35:46,8.90,8.90,8.90,99.90,1029383,28,19906,-82
2021-05-15 20:36:17,8.90,8.90,8.90,99.90,1026708,28,19911,-82
2021-05-15 20:36:47,8.90,8.90,8.90,99.90,1026012,28,20438,-82
2021-05-15 20:37:18,8.90,8.90,8.90,99.90,1024432,28,19933,-82
2021-05-15 20:37:49,8.90,8.90,8.90,99.90,1026402,28,20004,-82
2021-05-15 20:38:20,8.90,8.90,8.90,99.90,1025495,28,19920,-82
2021-05-15 20:38:51,8.90,8.90,8.90,99.90,1026120,28,20130,-82
2021-05-15 20:39:21,8.90,8.90,8.90,99.90,1022112,29,19933,-82
2021-05-15 20:39:52,8.90,8.90,8.90,99.90,1022700,28,20534,-82
2021-05-15 20:40:23,8.90,8.90,8.90,99.90,1026056,28,20038,-82
2021-05-15 20:40:53,8.90,8.90,8.90,99.90,1027709,28,19949,-82
2021-05-15 20:41:24,8.90,8.90,8.90,99.90,1025990,28,19996,-83
2021-05-15 20:41:55,8.90,8.90,8.90,99.90,1029148,28,20006,-82
2021-05-15 20:42:27,8.90,8.90,8.90,99.90,1030188,28,19914,-82
2021-05-15 20:42:58,8.90,8.90,8.90,99.90,1026609,28,20418,-82
2021-05-15 20:43:28,8.90,8.90,8.90,99.90,1026036,28,19910,-83
2021-05-15 20:43:59,8.90,8.90,8.90,99.90,1030085,28,20484,-82
2021-05-15 20:44:32,8.90,8.90,8.90,99.90,1025804,28,19922,-82
2021-05-15 20:45:04,8.90,8.90,8.90,99.90,1022790,28,20711,-82
2021-05-15 20:45:35,8.90,8.90,8.90,99.90,1025443,28,20370,-82
2021-05-15 20:46:05,8.90,8.90,8.90,99.90,1022273,28,19910,-82
2021-05-15 20:46:36,8.90,8.90,8.90,99.90,1022234,29,19942,-82
2021-05-15 20:47:09,8.90,8.90,8.90,99.90,1017689,29,19950,-83
2021-05-15 20:47:40,8.90,8.90,8.90,99.90,1018226,29,19915,-82
2021-05-15 20:48:11,8.90,8.90,8.90,99.90,1018812,29,19911,-82
2021-05-15 20:48:41,8.90,8.90,8.90,99.90,1022812,28,19962,-82
2021-05-15 20:49:12,8.90,8.90,8.90,99.90,1018205,29,19910,-82
2021-05-15 20:49:43,8.80,8.80,8.80,99.90,1016846,29,19922,-83
2021-05-15 20:50:14,8.80,8.80,8.80,99.90,1018098,29,19921,-83
2021-05-15 20:50:44,8.80,8.80,8.80,99.90,1018615,28,19981,-83
2021-05-15 20:51:16,8.80,8.80,8.80,99.90,1025754,28,20533,-81
2021-05-15 20:51:46,8.80,8.80,8.80,99.90,1026150,28,19961,-78
2021-05-15 20:52:17,8.80,8.80,8.80,99.90,1026492,28,19980,-78
2021-05-15 20:52:48,8.80,8.80,8.80,99.90,1026393,28,19906,-78
2021-05-15 20:53:18,8.80,8.80,8.80,99.90,1025902,28,19914,-78
2021-05-15 20:53:49,8.80,8.80,8.80,99.90,1026271,28,19914,-78
2021-05-15 20:54:20,8.80,8.80,8.80,99.90,1026072,28,19914,-78
2021-05-15 20:54:50,8.80,8.80,8.80,99.90,1026472,28,19996,-79
2021-05-15 20:55:21,8.80,8.80,8.80,99.90,1024296,28,19911,-79
2021-05-15 20:55:51,8.80,8.80,8.80,99.90,1020782,28,19950,-79
2021-05-15 20:56:22,8.80,8.80,8.80,99.90,1020292,29,19968,-78
2021-05-15 20:56:52,8.80,8.80,8.80,99.90,1018870,28,20436,-78
2021-05-15 20:57:23,8.80,8.80,8.80,99.90,1024290,28,19917,-78
2021-05-15 20:57:53,8.80,8.80,8.80,99.90,1026285,28,19974,-78
2021-05-15 20:58:24,8.80,8.80,8.80,99.90,1026127,28,19961,-78
2021-05-15 20:58:55,8.80,8.80,8.80,99.90,1026707,28,19923,-78
2021-05-15 20:59:25,8.80,8.80,8.80,99.90,1026288,28,19918,-79
2021-05-15 20:59:56,8.70,8.70,8.70,99.90,1026302,28,19930,-78
2021-05-15 21:00:26,8.80,8.80,8.80,99.90,1026494,28,19937,-78
2021-05-15 21:00:57,8.80,8.80,8.80,99.90,1026359,28,20009,-78
2021-05-15 21:01:28,8.70,8.70,8.70,99.90,1025847,28,19924,-78
2021-05-15 21:01:58,8.70,8.70,8.70,99.90,1026111,28,20020,-78
2021-05-15 21:02:29,8.70,8.70,8.70,99.90,1026315,28,19914,-78
2021-05-15 21:03:00,8.80,8.80,8.80,99.90,1026098,28,19957,-78
2021-05-15 21:03:31,8.70,8.70,8.70,99.90,1025779,28,20666,-78
2021-05-15 21:04:02,8.70,8.70,8.70,99.90,1026076,28,19925,-78
2021-05-15 21:04:33,8.70,8.70,8.70,99.90,1026534,28,19915,-78
2021-05-15 21:05:05,8.80,8.80,8.80,99.90,1026531,28,19910,-79
2021-05-15 21:05:35,8.70,8.70,8.70,99.90,1026456,28,19914,-76
2021-05-15 21:06:06,8.80,8.80,8.80,99.90,1026679,28,19910,-76
2021-05-15 21:06:37,8.70,8.70,8.70,99.90,1026469,28,20390,-76
2021-05-15 21:07:07,8.70,8.70,8.70,99.90,1026624,28,20005,-76
2021-05-15 21:07:39,8.80,8.80,8.80,99.90,1024496,28,20356,-76
2021-05-15 21:08:11,8.80,8.80,8.80,99.90,1026568,28,20367,-76
2021-05-15 21:08:41,8.70,8.70,8.70,99.90,1026357,28,19914,-79
2021-05-15 21:09:12,8.80,8.80,8.80,99.90,1026451,28,19942,-77
2021-05-15 21:09:42,8.80,8.80,8.80,99.90,1026322,28,19945,-76
2021-05-15 21:10:14,8.80,8.80,8.80,99.90,1026537,28,20328,-79
2021-05-15 21:10:45,8.80,8.80,8.80,99.90,1026518,28,20382,-79
2021-05-15 21:11:46,8.80,8.80,8.80,99.90,1127123,23,19918,-79
2021-05-15 21:12:16,8.80,8.80,8.80,99.90,1022526,28,19993,-78
2021-05-15 21:12:47,8.80,8.80,8.80,99.90,1022540,28,19915,-78
2021-05-15 21:13:17,8.80,8.80,8.80,99.90,1022430,28,20394,-78
2021-05-15 21:13:52,8.70,8.70,8.70,99.90,1022048,29,19973,-78
2021-05-15 21:14:22,8.80,8.80,8.80,99.90,1022192,29,19910,-78
2021-05-15 21:14:53,8.80,8.80,8.80,99.90,1022392,28,20005,-78
2021-05-15 21:15:24,8.80,8.80,8.80,99.90,1022123,29,19977,-78
2021-05-15 21:16:03,8.80,8.80,8.80,99.90,1022546,28,20528,-78
2021-05-15 21:16:34,8.80,8.80,8.80,99.90,1018521,29,20428,-78
2021-05-15 21:17:04,8.80,8.80,8.80,99.90,1018374,29,19962,-78
2021-05-15 21:17:35,8.80,8.80,8.80,99.90,1020207,28,19929,-78
2021-05-15 21:18:06,8.80,8.80,8.80,99.90,1023635,28,20009,-78
2021-05-15 21:18:37,8.80,8.80,8.80,99.90,1022980,28,19915,-79
2021-05-15 21:19:08,8.70,8.70,8.70,99.90,1023405,28,19953,-78
2021-05-15 21:19:38,8.70,8.70,8.70,99.90,1023217,28,20287,-78
2021-05-15 21:20:12,8.80,8.80,8.80,99.90,1023250,28,20034,-78
2021-05-15 21:20:43,8.70,8.70,8.70,99.90,1023356,28,19914,-79
2021-05-15 21:21:13,8.70,8.70,8.70,99.90,1023125,28,20331,-77
2021-05-15 21:22:13,8.70,8.70,8.70,99.90,1019158,29,19981,-78
2021-05-15 21:22:44,8.80,8.80,8.80,99.90,1013069,29,19915,-78
2021-05-15 21:23:15,8.70,8.70,8.70,99.90,1023328,28,20407,-78
2021-05-15 21:23:45,8.80,8.80,8.80,99.90,1023268,28,19914,-78
2021-05-15 21:24:15,8.80,8.80,8.80,99.90,1023451,28,19918,-79
2021-05-15 21:24:46,8.70,8.70,8.70,99.90,1022501,29,19945,-80
2021-05-15 21:25:17,8.70,8.70,8.70,99.90,1022051,28,19930,-79
2021-05-15 21:25:47,8.70,8.70,8.70,99.90,1025699,28,20399,-78
2021-05-15 21:26:18,8.70,8.70,8.70,99.90,1022983,28,21547,-79
2021-05-15 21:26:49,8.70,8.70,8.70,99.90,1022777,28,19919,-79
2021-05-15 21:27:19,8.70,8.70,8.70,99.90,1020802,28,19922,-79
2021-05-15 21:27:50,8.70,8.70,8.70,99.90,1016555,29,19911,-79
2021-05-15 21:28:45,8.70,8.70,8.70,99.90,1021994,29,20596,-79
2021-05-15 21:29:15,8.70,8.70,8.70,99.90,1020196,29,20504,-79
2021-05-15 21:29:46,8.70,8.70,8.70,99.90,1022599,28,20004,-79
2021-05-15 21:30:17,8.70,8.70,8.70,99.90,1020481,28,19910,-80
2021-05-15 21:30:47,8.70,8.70,8.70,99.90,1022241,29,19965,-79
2021-05-15 21:31:18,8.70,8.70,8.70,99.90,1021994,29,19962,-79
2021-05-15 21:31:48,8.70,8.70,8.70,99.90,1022235,29,20555,-79
2021-05-15 21:32:19,8.80,8.80,8.80,99.90,1013913,29,19936,-79
2021-05-15 21:32:50,8.80,8.80,8.80,99.90,1022015,28,19938,-79
2021-05-15 21:33:23,8.80,8.80,8.80,99.90,1018499,29,19989,-78
2021-05-15 21:33:54,8.70,8.70,8.70,99.90,1014460,29,19922,-78
2021-05-15 21:34:24,8.80,8.80,8.80,99.90,1016189,29,19911,-78
2021-05-15 21:34:55,8.80,8.80,8.80,99.90,1018749,29,19911,-78
2021-05-15 21:35:25,8.80,8.80,8.80,99.90,1022109,28,19954,-79
2021-05-15 21:35:58,8.80,8.80,8.80,99.90,1025407,28,19959,-79
2021-05-15 21:36:29,8.80,8.80,8.80,99.90,1025830,28,19921,-78
2021-05-15 21:37:00,8.80,8.80,8.80,99.90,1022063,29,19907,-77
2021-05-15 21:37:30,8.80,8.80,8.80,99.90,1020207,29,20611,-77
2021-05-15 21:38:01,8.80,8.80,8.80,99.90,1018201,29,20284,-78
2021-05-15 21:38:32,8.80,8.80,8.80,99.90,1018367,29,19918,-78
2021-05-15 21:39:04,8.80,8.80,8.80,99.90,1022152,29,19941,-78
2021-05-15 21:39:35,8.80,8.80,8.80,99.90,1020236,29,19915,-78
2021-05-15 21:40:06,8.90,8.90,8.90,99.90,1022249,29,19993,-78
2021-05-15 21:40:37,8.80,8.80,8.80,99.90,1021926,29,19914,-77
2021-05-15 21:41:08,8.90,8.90,8.90,99.90,1022484,28,20009,-77
2021-05-15 21:41:38,8.90,8.90,8.90,99.90,1022592,29,19945,-78
2021-05-15 21:42:10,8.90,8.90,8.90,99.90,1023126,28,19919,-77
2021-05-15 21:42:41,8.90,8.90,8.90,99.90,1026832,28,19918,-77
2021-05-15 21:43:11,8.90,8.90,8.90,99.90,1026542,28,20459,-77
2021-05-15 21:43:42,8.90,8.90,8.90,99.90,1023176,28,19914,-77
2021-05-15 21:44:14,8.90,8.90,8.90,99.90,1023157,28,19916,-79
2021-05-15 21:44:44,8.90,8.90,8.90,99.90,1023112,28,20006,-78
2021-05-15 21:45:15,8.90,8.90,8.90,99.90,1023202,28,19921,-78
2021-05-15 21:45:46,8.90,8.90,8.90,99.90,1023273,28,19937,-78
2021-05-15 21:46:16,8.90,8.90,8.90,99.90,1026624,28,20358,-78
2021-05-15 21:46:47,8.90,8.90,8.90,99.90,1026908,28,19925,-79
2021-05-15 21:47:18,8.90,8.90,8.90,99.90,1026555,28,19914,-78
2021-05-15 21:47:51,8.90,8.90,8.90,99.90,1024904,28,19914,-78
2021-05-15 21:48:22,8.90,8.90,8.90,99.90,1025434,28,19971,-78
2021-05-15 21:48:52,8.90,8.90,8.90,99.90,1023716,28,19924,-79
2021-05-15 21:49:23,8.90,8.90,8.90,99.90,1025265,28,19953,-78
2021-05-15 21:49:53,8.90,8.90,8.90,99.90,1025408,28,20287,-78
2021-05-15 21:50:26,8.90,8.90,8.90,99.90,1025140,28,20308,-78
2021-05-15 21:50:56,8.90,8.90,8.90,99.90,1025272,28,20339,-78
2021-05-15 21:51:27,8.90,8.90,8.90,99.90,1025188,28,19914,-78
2021-05-15 21:51:58,8.90,8.90,8.90,99.90,1025651,28,19918,-78
2021-05-15 21:52:28,8.90,8.90,8.90,99.90,1024193,28,19976,-78
2021-05-15 21:52:59,8.90,8.90,8.90,99.90,1024174,28,19977,-78
2021-05-15 21:53:30,8.90,8.90,8.90,99.90,1024076,28,19919,-78
2021-05-15 21:54:00,8.90,8.90,8.90,99.90,1021816,28,19930,-79
2021-05-15 21:54:31,8.90,8.90,8.90,99.90,1020538,29,19915,-80
2021-05-15 21:55:03,8.90,8.90,8.90,99.90,1022714,29,20010,-77
2021-05-15 21:55:34,8.90,8.90,8.90,99.90,1022661,29,19966,-78
2021-05-15 21:56:04,8.90,8.90,8.90,99.90,1019804,28,19911,-78
2021-05-15 21:56:36,8.90,8.90,8.90,99.90,1019070,29,20538,-78
2021-05-15 21:57:07,8.90,8.90,8.90,99.90,1018921,29,19911,-78
2021-05-15 21:57:37,8.90,8.90,8.90,99.90,1018341,29,19964,-78
2021-05-15 21:58:08,8.90,8.90,8.90,99.90,1017948,29,19922,-78
2021-05-15 21:58:39,8.90,8.90,8.90,99.90,1018746,29,19915,-78
2021-05-15 21:59:10,8.90,8.90,8.90,99.90,1017066,29,19915,-78
2021-05-15 21:59:41,8.90,8.90,8.90,99.90,1019154,29,20644,-80
2021-05-15 22:00:14,8.90,8.90,8.90,99.90,1020926,28,19911,-77
2021-05-15 22:00:49,8.90,8.90,8.90,99.90,1023232,28,19910,-79
2021-05-15 22:01:20,8.90,8.90,8.90,99.90,1019651,28,19945,-80
2021-05-15 22:01:51,8.90,8.90,8.90,99.90,1019967,29,20053,-78
2021-05-15 22:02:21,8.90,8.90,8.90,99.90,1015212,29,19907,-77
2021-05-15 22:02:52,8.90,8.90,8.90,99.90,1015055,29,19911,-77
2021-05-15 22:03:24,8.90,8.90,8.90,99.90,1010831,29,19936,-77
2021-05-15 22:03:55,8.90,8.90,8.90,99.90,1011356,29,20264,-79
2021-05-15 22:04:25,8.90,8.90,8.90,99.90,1014118,29,19907,-79
2021-05-15 22:04:56,8.90,8.90,8.90,99.90,1018810,28,19920,-80
2021-05-15 22:05:26,8.90,8.90,8.90,99.90,1018729,29,19914,-79
2021-05-15 22:05:58,8.90,8.90,8.90,99.90,1018811,29,19914,-78
2021-05-15 22:06:28,8.90,8.90,8.90,99.90,1022133,29,19921,-79
2021-05-15 22:06:59,8.90,8.90,8.90,99.90,1022653,29,20261,-79
2021-05-15 22:07:30,8.90,8.90,8.90,99.90,1022959,28,19910,-79
2021-05-15 22:08:01,8.90,8.90,8.90,99.90,1024184,28,19906,-79
2021-05-15 22:08:32,8.90,8.90,8.90,99.90,1022995,28,20379,-79
2021-05-15 22:09:04,8.90,8.90,8.90,99.90,1024115,28,19914,-79
2021-05-15 22:09:35,8.90,8.90,8.90,99.90,1021944,28,19977,-79
2021-05-15 22:10:06,8.90,8.90,8.90,99.90,1019875,29,19996,-79
2021-05-15 22:10:37,8.90,8.90,8.90,99.90,1019775,29,20363,-79
2021-05-15 22:11:07,8.90,8.90,8.90,99.90,1020426,29,19906,-79
2021-05-15 22:11:38,8.80,8.80,8.80,99.90,1024618,28,19954,-78
2021-05-15 22:12:09,8.80,8.80,8.80,99.90,1021711,29,19995,-78
2021-05-15 22:12:40,8.80,8.80,8.80,99.90,1020943,29,19922,-78
2021-05-15 22:13:11,8.90,8.90,8.90,99.90,1019874,29,20021,-78
2021-05-15 22:13:41,8.80,8.80,8.80,99.90,1020313,29,20009,-78
2021-05-15 22:14:12,8.80,8.80,8.80,99.90,1023672,28,19934,-77
2021-05-15 22:14:44,8.80,8.80,8.80,99.90,1015196,29,20054,-77
2021-05-15 22:15:15,8.80,8.80,8.80,99.90,1014882,29,19915,-77
2021-05-15 22:15:45,8.80,8.80,8.80,99.90,1014957,29,19918,-78
2021-05-15 22:16:17,8.80,8.80,8.80,99.90,1011114,29,19963,-78
2021-05-15 22:16:47,8.80,8.80,8.80,99.90,1011725,29,20124,-78
2021-05-15 22:17:18,8.80,8.80,8.80,99.90,1013344,29,19983,-78
2021-05-15 22:17:52,8.80,8.80,8.80,99.90,1013631,29,19947,-77
2021-05-15 22:18:23,8.80,8.80,8.80,99.90,1010223,29,19923,-78
2021-05-15 22:18:54,8.80,8.80,8.80,99.90,1015330,29,19918,-78
2021-05-15 22:19:25,8.80,8.80,8.80,99.90,1016623,29,20017,-78
2021-05-15 22:19:55,8.80,8.80,8.80,99.90,1019078,29,19918,-78
2021-05-15 22:20:28,8.70,8.70,8.70,99.90,1022644,28,19911,-79
2021-05-15 22:21:01,8.70,8.70,8.70,99.90,1020432,28,19914,-79
2021-05-15 22:21:33,8.70,8.70,8.70,99.90,1014597,29,19923,-79
2021-05-15 22:22:04,8.70,8.70,8.70,99.90,1014662,29,20399,-77
2021-05-15 22:22:34,8.70,8.70,8.70,99.90,1015385,29,19970,-78
2021-05-15 22:23:05,8.70,8.70,8.70,99.90,1018847,29,19914,-79
2021-05-15 22:23:36,8.70,8.70,8.70,99.90,1017030,29,19975,-79
2021-05-15 22:24:07,8.70,8.70,8.70,99.90,1022291,29,19907,-79
2021-05-15 22:24:38,8.70,8.70,8.70,99.90,1016824,28,20005,-78
2021-05-15 22:25:08,8.70,8.70,8.70,99.90,1014849,29,19908,-78
2021-05-15 22:25:39,8.70,8.70,8.70,99.90,1010693,29,19923,-79
2021-05-15 22:26:10,8.70,8.70,8.70,99.90,1011270,29,19946,-79
2021-05-15 22:26:41,8.70,8.70,8.70,99.90,1015342,29,20503,-79
2021-05-15 22:27:12,8.70,8.70,8.70,99.90,1017222,29,19915,-79
2021-05-15 22:27:43,8.70,8.70,8.70,99.90,1016900,29,20002,-79
2021-05-15 22:28:17,8.70,8.70,8.70,99.90,1015498,29,20030,-79
2021-05-15 22:28:48,8.70,8.70,8.70,99.90,1020564,29,19910,-80
2021-05-15 22:29:18,8.70,8.70,8.70,99.90,1014304,29,19915,-79
2021-05-15 22:29:49,8.70,8.70,8.70,99.90,1015342,29,20002,-79
2021-05-15 22:30:21,8.70,8.70,8.70,99.90,1017910,29,20041,-80
2021-05-15 22:30:51,8.70,8.70,8.70,99.90,1013885,29,19947,-79
2021-05-15 22:31:24,8.70,8.70,8.70,99.90,1018859,29,19910,-80
2021-05-15 22:31:55,8.70,8.70,8.70,99.90,1019198,29,20392,-79
2021-05-15 22:32:25,8.60,8.60,8.60,99.90,1018020,29,19936,-78
2021-05-15 22:32:56,8.70,8.70,8.70,99.90,1017603,29,19912,-78
2021-05-15 22:33:27,8.70,8.70,8.70,99.90,1022483,28,19911,-79
2021-05-15 22:33:58,8.60,8.60,8.60,99.90,1022766,29,20014,-78
2021-05-15 22:34:28,8.60,8.60,8.60,99.90,1022257,29,20284,-79
2021-05-15 22:34:59,8.60,8.60,8.60,99.90,1022741,28,20279,-79
2021-05-15 22:35:33,8.60,8.60,8.60,99.90,1018967,29,20089,-79
2021-05-15 22:36:06,8.70,8.70,8.70,99.90,1019044,29,19966,-80
2021-05-15 22:36:37,8.70,8.70,8.70,99.90,1019007,29,19918,-80
2021-05-15 22:37:07,8.70,8.70,8.70,99.90,1019081,29,19942,-79
2021-05-15 22:37:38,8.70,8.70,8.70,99.90,1019016,29,19911,-79
2021-05-15 22:38:09,8.70,8.70,8.70,99.90,1017308,29,20305,-81
2021-05-15 22:38:40,8.70,8.70,8.70,99.90,1019130,29,19962,-81
2021-05-15 22:39:11,8.70,8.70,8.70,99.90,1018958,29,19915,-78
2021-05-15 22:39:41,8.70,8.70,8.70,99.90,1019100,29,19979,-78
2021-05-15 22:40:13,8.70,8.70,8.70,99.90,1021425,29,20512,-78
2021-05-15 22:40:45,8.70,8.70,8.70,99.90,1021286,28,19915,-78
2021-05-15 22:41:16,8.80,8.80,8.80,99.90,1020537,28,20747,-78
2021-05-15 22:41:46,8.80,8.80,8.80,99.90,1019873,29,19929,-78
2021-05-15 22:42:17,8.80,8.80,8.80,99.90,1020792,29,19936,-79
2021-05-15 22:42:48,8.80,8.80,8.80,99.90,1020934,29,19907,-78
2021-05-15 22:43:20,8.80,8.80,8.80,99.90,1020411,29,20353,-81
2021-05-15 22:43:51,8.80,8.80,8.80,99.90,1018927,29,20265,-77
2021-05-15 22:44:21,8.80,8.80,8.80,99.90,1019007,29,19914,-78
2021-05-15 22:44:52,8.80,8.80,8.80,99.90,1018954,29,19907,-78
2021-05-15 22:45:22,8.80,8.80,8.80,99.90,1019964,29,19913,-79
2021-05-15 22:45:53,8.80,8.80,8.80,99.90,1026660,28,19906,-78
2021-05-15 22:46:24,8.80,8.80,8.80,99.90,1026545,28,19910,-79
2021-05-15 22:46:55,8.80,8.80,8.80,99.90,1026758,28,20025,-79
2021-05-15 22:47:26,8.80,8.80,8.80,99.90,1023560,28,19911,-79
2021-05-15 22:47:57,8.80,8.80,8.80,99.90,1018344,29,20070,-79
2021-05-15 22:48:36,8.80,8.80,8.80,99.90,1016615,29,20364,-78
2021-05-15 22:49:07,8.80,8.80,8.80,99.90,1021844,29,19917,-78
2021-05-15 22:49:37,8.70,8.70,8.70,99.90,1020777,29,19914,-78
2021-05-15 22:50:08,8.70,8.70,8.70,99.90,1022583,29,19906,-78
2021-05-15 22:50:39,8.80,8.80,8.80,99.90,1021318,28,20063,-78
2021-05-15 22:51:10,8.70,8.70,8.70,99.90,1017569,29,19915,-79
2021-05-15 22:51:41,8.70,8.70,8.70,99.90,1020103,29,20005,-78
2021-05-15 22:52:12,8.70,8.70,8.70,99.90,1021412,29,19911,-79
2021-05-15 22:52:42,8.70,8.70,8.70,99.90,1018455,29,19913,-78
2021-05-15 22:53:13,8.70,8.70,8.70,99.90,1020756,29,20286,-78
2021-05-15 22:53:45,8.70,8.70,8.70,99.90,1022287,29,20000,-78
2021-05-15 22:54:15,8.70,8.70,8.70,99.90,1022785,29,19998,-78
2021-05-15 22:54:46,8.70,8.70,8.70,99.90,1022497,29,19957,-78
2021-05-15 22:55:16,8.60,8.60,8.60,99.90,1022415,29,20379,-78
2021-05-15 22:55:47,8.70,8.70,8.70,99.90,1018831,29,20425,-78
2021-05-15 22:56:18,8.70,8.70,8.70,99.90,1018967,29,19911,-77
2021-05-15 22:56:49,8.70,8.70,8.70,99.90,1018947,29,19903,-77
2021-05-15 22:57:19,8.70,8.70,8.70,99.90,1018606,29,19926,-78
2021-05-15 22:57:50,8.70,8.70,8.70,99.90,1018757,29,19918,-78
2021-05-15 22:58:21,8.70,8.70,8.70,99.90,1018895,29,19911,-78
2021-05-15 22:58:56,8.60,8.60,8.60,99.90,1018967,29,19918,-78
2021-05-15 22:59:26,8.60,8.60,8.60,99.90,1016957,29,19962,-79
2021-05-15 22:59:57,8.60,8.60,8.60,99.90,1018847,29,19981,-77
2021-05-15 23:00:28,8.60,8.60,8.60,99.90,1016944,29,19918,-79
2021-05-15 23:01:00,8.60,8.60,8.60,99.90,1019041,29,19994,-78
2021-05-15 23:01:37,8.60,8.60,8.60,99.90,1016910,29,19914,-78
2021-05-15 23:02:09,8.60,8.60,8.60,99.90,1018875,29,19943,-78
2021-05-15 23:02:40,8.60,8.60,8.60,99.90,1019060,29,19918,-78
2021-05-15 23:03:11,8.60,8.60,8.60,99.90,1021054,29,19926,-78
2021-05-15 23:03:44,8.60,8.60,8.60,99.90,1021269,28,19930,-77
2021-05-15 23:04:15,8.60,8.60,8.60,99.90,1020496,29,19934,-78
2021-05-15 23:04:46,8.60,8.60,8.60,99.90,1020904,29,19941,-78
2021-05-15 23:05:17,8.60,8.60,8.60,99.90,1021032,29,19919,-77
2021-05-15 23:05:47,8.60,8.60,8.60,99.90,1020906,29,19914,-78
2021-05-15 23:06:18,8.60,8.60,8.60,99.90,1020910,29,20564,-78
2021-05-15 23:06:48,8.60,8.60,8.60,99.90,1020995,29,20028,-78
2021-05-15 23:07:19,8.60,8.60,8.60,99.90,1021333,29,19920,-78
2021-05-15 23:07:50,8.60,8.60,8.60,99.90,1021215,29,19957,-78
2021-05-15 23:08:21,8.60,8.60,8.60,99.90,1021308,29,19914,-78
2021-05-15 23:08:51,8.60,8.60,8.60,99.90,1020851,29,19928,-78
2021-05-15 23:09:22,8.60,8.60,8.60,99.90,1019207,28,19934,-78
2021-05-15 23:09:53,8.60,8.60,8.60,99.90,1021470,28,20013,-78
2021-05-15 23:10:24,8.50,8.50,8.50,99.90,1019569,29,19927,-78
2021-05-15 23:10:55,8.60,8.60,8.60,99.90,1023607,28,20296,-81
2021-05-15 23:11:25,8.60,8.60,8.60,99.90,1023439,28,19914,-78
2021-05-15 23:11:56,8.60,8.60,8.60,99.90,1023558,28,19916,-77
2021-05-15 23:12:29,8.50,8.50,8.50,99.90,1023399,28,19915,-79
2021-05-15 23:12:59,8.50,8.50,8.50,99.90,1020001,29,19919,-78
2021-05-15 23:13:30,8.50,8.50,8.50,99.90,1019872,29,19919,-79
2021-05-15 23:14:00,8.50,8.50,8.50,99.90,1020099,29,19961,-79
2021-05-15 23:14:31,8.50,8.50,8.50,99.90,1019801,29,20010,-78
2021-05-15 23:15:02,8.50,8.50,8.50,99.90,1020056,29,19915,-78
2021-05-15 23:15:33,8.50,8.50,8.50,99.90,1019717,29,19925,-78
2021-05-15 23:16:04,8.50,8.50,8.50,99.90,1020064,29,19961,-78
2021-05-15 23:16:34,8.50,8.50,8.50,99.90,1019889,29,19948,-80
2021-05-15 23:17:05,8.40,8.40,8.40,99.90,1020072,29,19910,-78
2021-05-15 23:17:35,8.40,8.40,8.40,99.90,1020040,29,19922,-78
2021-05-15 23:18:06,8.50,8.50,8.50,99.90,1019668,29,19969,-78
2021-05-15 23:18:36,8.40,8.40,8.40,99.90,1018283,29,20137,-77
2021-05-15 23:19:08,8.50,8.50,8.50,99.90,1020011,29,19918,-78
2021-05-15 23:19:39,8.40,8.40,8.40,99.90,1018527,29,19911,-78
2021-05-15 23:20:10,8.40,8.40,8.40,99.90,1017621,29,20375,-78
2021-05-15 23:20:41,8.40,8.40,8.40,99.90,1019870,29,20021,-77
2021-05-15 23:21:11,8.40,8.40,8.40,99.90,1021050,29,19914,-77
2021-05-15 23:21:42,8.40,8.40,8.40,99.90,1021252,29,19914,-78
2021-05-15 23:22:13,8.40,8.40,8.40,99.90,1021000,28,19922,-79
2021-05-15 23:22:44,8.40,8.40,8.40,99.90,1020741,29,20022,-79
2021-05-15 23:23:15,8.40,8.40,8.40,99.90,1019609,29,19957,-77
2021-05-15 23:23:46,8.40,8.40,8.40,99.90,1019596,29,19911,-77
2021-05-15 23:24:16,8.40,8.40,8.40,99.90,1020140,28,19918,-77
2021-05-15 23:24:47,8.40,8.40,8.40,99.90,1019825,28,19918,-77
2021-05-15 23:25:18,8.40,8.40,8.40,99.90,1022754,28,20399,-80
2021-05-15 23:25:48,8.40,8.40,8.40,99.90,1024837,28,19917,-78
2021-05-15 23:26:19,8.40,8.40,8.40,99.90,1024852,28,20628,-78
2021-05-15 23:26:50,8.40,8.40,8.40,99.90,1024651,28,19950,-79
2021-05-15 23:27:20,8.40,8.40,8.40,99.90,1021334,29,19910,-78
2021-05-15 23:27:51,8.40,8.40,8.40,99.90,1021200,29,19997,-77
2021-05-15 23:28:23,8.40,8.40,8.40,99.90,1023187,28,19910,-77
2021-05-15 23:28:53,8.40,8.40,8.40,99.90,1025126,28,19995,-78
2021-05-15 23:29:24,8.30,8.30,8.30,99.90,1024792,28,19910,-78
2021-05-15 23:29:54,8.40,8.40,8.40,99.90,1024807,28,19912,-78
2021-05-15 23:30:26,8.30,8.30,8.30,99.90,1021188,28,19997,-78
2021-05-15 23:30:57,8.30,8.30,8.30,99.90,1021405,28,19907,-78
2021-05-15 23:31:27,8.30,8.30,8.30,99.90,1020410,29,19911,-77
2021-05-15 23:31:58,8.40,8.40,8.40,99.90,1020035,29,19915,-78
2021-05-15 23:32:28,8.30,8.30,8.30,99.90,1020600,29,20343,-78
2021-05-15 23:32:59,8.30,8.30,8.30,99.90,1021208,29,20006,-78
2021-05-15 23:33:30,8.30,8.30,8.30,99.90,1021247,28,19995,-78
2021-05-15 23:34:01,8.30,8.30,8.30,99.90,1021421,28,19965,-77
2021-05-15 23:34:32,8.30,8.30,8.30,99.90,1021128,29,20474,-78
2021-05-15 23:35:03,8.30,8.30,8.30,99.90,1021353,29,20400,-77
2021-05-15 23:35:34,8.30,8.30,8.30,99.90,1021289,28,20299,-77
2021-05-15 23:36:05,8.30,8.30,8.30,99.90,1021148,28,20422,-78
2021-05-15 23:36:35,8.30,8.30,8.30,99.90,1021101,29,19933,-77
2021-05-15 23:37:06,8.30,8.30,8.30,99.90,1021210,29,19921,-77
2021-05-15 23:37:37,8.30,8.30,8.30,99.90,1021033,29,19922,-77
2021-05-15 23:38:07,8.30,8.30,8.30,99.90,1021133,28,19915,-76
2021-05-15 23:38:38,8.30,8.30,8.30,99.90,1018796,29,20386,-76
2021-05-15 23:39:09,8.30,8.30,8.30,99.90,1019913,28,19918,-76
2021-05-15 23:39:39,8.30,8.30,8.30,99.90,1018207,28,20017,-77
2021-05-15 23:40:11,8.30,8.30,8.30,99.90,1017801,29,19934,-77
2021-05-15 23:40:42,8.30,8.30,8.30,99.90,1019283,29,19923,-77
2021-05-15 23:41:12,8.30,8.30,8.30,99.90,1013711,28,20340,-77
2021-05-15 23:41:43,8.30,8.30,8.30,99.90,1018249,29,19922,-77
2021-05-15 23:42:13,8.30,8.30,8.30,99.90,1018763,28,19919,-77
2021-05-15 23:42:45,8.30,8.30,8.30,99.90,1017184,29,19916,-77
2021-05-15 23:43:15,8.20,8.20,8.20,99.90,1016238,29,19921,-77
2021-05-15 23:43:46,8.20,8.20,8.20,99.90,1014750,29,19918,-77
2021-05-15 23:44:16,8.20,8.20,8.20,99.90,1014628,29,20402,-77
2021-05-15 23:44:47,8.30,8.30,8.30,99.90,1018582,29,19914,-77
2021-05-15 23:45:19,8.20,8.20,8.20,99.90,1018577,29,19915,-77
2021-05-15 23:45:50,8.30,8.30,8.30,99.90,1018319,29,19919,-77
2021-05-15 23:46:21,8.20,8.20,8.20,99.90,1018782,29,19914,-76
2021-05-15 23:46:51,8.20,8.20,8.20,99.90,1018700,29,19911,-77
2021-05-15 23:47:22,8.20,8.20,8.20,99.90,1018850,29,19911,-77
2021-05-15 23:47:53,8.20,8.20,8.20,99.90,1018629,29,19913,-77
2021-05-15 23:48:24,8.20,8.20,8.20,99.90,1018868,29,19915,-76
2021-05-15 23:48:54,8.20,8.20,8.20,99.90,1018143,28,20325,-77
2021-05-15 23:49:25,8.20,8.20,8.20,99.90,1017981,28,19911,-77
2021-05-15 23:49:55,8.20,8.20,8.20,99.90,1020020,29,19907,-77
2021-05-15 23:50:26,8.20,8.20,8.20,99.90,1017987,29,20417,-77
2021-05-15 23:50:57,8.20,8.20,8.20,99.90,1019983,29,20378,-76
2021-05-15 23:51:27,8.20,8.20,8.20,99.90,1017932,29,20361,-77
2021-05-15 23:51:58,8.10,8.10,8.10,99.90,1017880,29,19907,-77
2021-05-15 23:52:28,8.20,8.20,8.20,99.90,1021214,28,20009,-77
2021-05-15 23:52:59,8.20,8.20,8.20,99.90,1024450,28,19925,-77
2021-05-15 23:53:29,8.10,8.10,8.10,99.90,1024844,28,19914,-76
2021-05-15 23:54:00,8.10,8.10,8.10,99.90,1023946,28,19910,-77
2021-05-15 23:54:31,8.10,8.10,8.10,99.90,1019762,29,19915,-77
2021-05-15 23:55:02,8.10,8.10,8.10,99.90,1019983,29,19922,-77
2021-05-15 23:55:33,8.10,8.10,8.10,99.90,1019763,29,19937,-76
2021-05-15 23:56:04,8.10,8.10,8.10,99.90,1019873,29,20367,-77
2021-05-15 23:56:35,8.10,8.10,8.10,99.90,1019384,29,19920,-77
2021-05-15 23:57:05,8.10,8.10,8.10,99.90,1019862,29,19910,-77
2021-05-15 23:57:36,8.10,8.10,8.10,99.90,1019847,29,19921,-76
2021-05-15 23:58:07,8.10,8.10,8.10,99.90,1019587,29,20304,-77
2021-05-15 23:58:37,8.10,8.10,8.10,99.90,1017875,29,19914,-76
2021-05-15 23:59:08,8.10,8.10,8.10,99.90,1019606,29,20387,-77
2021-05-15 23:59:38,8.10,8.10,8.10,99.90,1019849,29,19910,-77