2021-05-15 07:18:14,1.05,0.30,1.05,1.05,1050931,28,20724,-56
2021-05-15 07:18:45,0.80,0.80,0.80,0.80,1051055,28,20012,-57
2021-05-15 07:19:15,0.30,0.30,11.10,99.90,1049195,28,20036,-58
2021-05-15 07:19:47,0.75,0.75,0.75,0.75,1047026,28,20475,-57
2021-05-15 07:20:17,0.60,0.60,10.90,99.90,1055153,28,20020,-57
2021-05-15 07:20:48,0.50,0.50,0.50,0.50,1055088,28,20012,-57
2021-05-15 07:21:19,0.55,0.55,0.55,0.55,1048557,28,20057,-58
2021-05-15 07:21:53,1.10,0.50,1.10,1.10,1043545,28,20590,-57
2021-05-15 07:22:25,0.77,0.60,0.77,0.77,1038579,28,20045,-57
2021-05-15 07:22:56,0.52,0.40,0.52,0.52,1038557,28,20113,-59
2021-05-15 07:23:27,0.50,0.50,11.30,99.90,1038699,28,20014,-61
2021-05-15 07:23:57,0.52,0.50,11.20,99.90,1038599,28,20093,-61
2021-05-15 07:24:28,0.45,0.45,0.45,0.45,1038891,28,20010,-62
2021-05-15 07:24:59,0.50,0.50,0.50,0.50,1038891,28,20571,-61
2021-05-15 07:25:30,1.10,0.45,1.10,1.10,1045400,28,20055,-61
2021-05-15 07:26:02,0.63,0.63,0.63,0.63,1046902,28,20013,-59
2021-05-15 07:26:32,1.30,0.60,11.30,99.90,1047696,28,20013,-61
2021-05-15 07:27:03,1.65,1.15,1.65,1.65,1047019,28,20095,-62
2021-05-15 07:27:34,0.40,0.40,0.40,0.40,1047141,28,20096,-57
2021-05-15 07:28:06,0.85,0.65,0.85,0.85,1047045,28,20119,-54
2021-05-15 07:28:37,0.40,0.40,11.30,99.90,1047199,28,20396,-60
2021-05-15 07:29:08,1.83,0.60,1.83,1.83,1047110,28,20025,-57
2021-05-15 07:29:39,0.40,0.40,0.40,0.40,1047088,28,20008,-57
2021-05-15 07:30:11,0.57,0.47,11.70,99.90,1046882,28,20024,-55
2021-05-15 07:30:43,0.55,0.47,0.55,0.55,1047009,28,20013,-62
2021-05-15 07:31:17,1.00,0.85,11.50,99.90,1042740,28,20570,-58
2021-05-15 07:31:48,1.15,1.02,11.60,99.90,1042565,28,20021,-60
2021-05-15 07:32:19,0.40,0.40,11.60,99.90,1038421,28,20412,-59
2021-05-15 07:32:50,3.17,0.50,3.17,3.17,1040232,28,20022,-60
2021-05-15 07:33:21,0.95,0.50,0.95,0.95,1046206,28,20040,-59
2021-05-15 07:33:52,0.50,0.20,11.60,99.90,1042732,28,20029,-59
2021-05-15 07:34:23,0.50,0.47,0.50,0.50,1046661,28,20028,-59
2021-05-15 07:34:54,0.55,0.50,0.55,0.55,1046461,28,20020,-58
2021-05-15 07:35:26,0.55,0.40,0.55,0.55,1046825,28,20407,-58
2021-05-15 07:35:57,0.40,0.40,0.40,0.40,1046749,28,20016,-57
2021-05-15 07:36:28,1.85,1.17,1.85,1.85,1042315,28,20024,-58
2021-05-15 07:36:59,1.05,0.63,1.05,1.05,1042561,28,20115,-58
2021-05-15 07:37:30,0.28,0.28,0.28,0.28,1040736,28,20100,-58
2021-05-15 07:38:01,0.30,0.30,12.00,99.90,1038623,28,20618,-58
2021-05-15 07:38:36,0.30,0.30,0.30,0.30,1042484,28,20059,-57
2021-05-15 07:39:07,0.20,0.20,0.20,0.20,1042538,28,20028,-55
2021-05-15 07:39:38,0.30,0.30,0.30,0.30,1042672,28,20025,-57
2021-05-15 07:40:09,0.40,0.40,12.20,99.90,1042535,28,20033,-56
2021-05-15 07:40:41,4.25,0.55,4.25,4.25,1041650,28,20021,-57
2021-05-15 07:41:12,0.30,0.30,0.30,0.30,1038663,28,20101,-58
2021-05-15 07:41:43,0.40,0.40,0.40,0.40,1042602,28,20484,-55
2021-05-15 07:42:13,0.47,0.40,12.20,99.90,1038335,28,20459,-56
2021-05-15 07:42:45,2.20,0.43,12.00,99.90,1038302,28,20113,-54
2021-05-15 07:43:23,0.38,0.38,0.38,0.38,1034121,28,20022,-57
2021-05-15 07:43:54,0.30,0.30,0.30,0.30,1038237,28,20053,-59
2021-05-15 07:44:25,0.32,0.32,0.32,0.32,1038484,28,20018,-57
2021-05-15 07:44:56,1.08,0.30,1.08,1.08,1039456,28,20021,-56
2021-05-15 07:45:27,0.43,0.43,0.43,0.43,1042250,28,20033,-59
2021-05-15 07:45:58,1.02,0.40,12.10,99.90,1038850,28,20072,-55
2021-05-15 07:46:29,1.20,0.52,1.20,1.20,1042681,28,20048,-56
2021-05-15 07:47:01,1.92,1.20,1.92,1.92,1042700,28,20029,-55
2021-05-15 07:47:32,1.42,1.15,1.42,1.42,1038362,28,20380,-55
2021-05-15 07:48:03,0.45,0.45,12.10,99.90,1034394,28,20410,-55
2021-05-15 07:48:40,0.45,0.45,12.10,99.90,1030228,28,20066,-54
2021-05-15 07:49:11,0.60,0.35,0.60,0.60,1031511,28,20026,-53
2021-05-15 07:49:42,1.20,0.40,12.10,99.90,1035398,28,20018,-55
2021-05-15 07:50:13,2.03,0.70,2.03,2.03,1038499,28,20030,-57
2021-05-15 07:50:44,1.08,0.35,12.30,99.90,1038609,28,20026,-55
2021-05-15 07:51:22,0.57,0.43,12.00,99.90,1034838,28,20616,-58
2021-05-15 07:51:54,1.08,0.80,1.08,1.08,1030414,28,20158,-56
2021-05-15 07:52:27,0.65,0.55,0.65,0.65,1030289,28,20520,-54
2021-05-15 07:52:58,0.57,0.50,11.80,99.90,1031949,28,20090,-59
2021-05-15 07:53:29,1.17,0.52,1.17,1.17,1039556,28,20401,-56
2021-05-15 07:54:01,0.50,0.50,0.50,0.50,1042439,28,20029,-54
2021-05-15 07:54:33,12.63,5.30,12.63,12.63,1042588,28,20384,-58
2021-05-15 07:55:06,0.45,0.40,11.80,99.90,1042063,28,20062,-56
2021-05-15 07:55:37,0.40,0.40,0.40,0.40,1038471,28,20091,-54
2021-05-15 07:56:08,0.40,0.40,0.40,0.40,1038597,28,20113,-58
2021-05-15 07:56:39,4.05,1.58,4.05,4.05,1039069,28,20034,-53
2021-05-15 07:57:12,0.47,0.47,0.47,0.47,1042588,28,20563,-55
2021-05-15 07:57:43,1.13,0.77,1.13,1.13,1041930,28,20420,-57
2021-05-15 07:58:14,0.63,0.50,0.63,0.63,1035047,28,20026,-55
2021-05-15 07:58:46,2.90,0.55,2.90,2.90,1034524,28,20026,-56
2021-05-15 07:59:17,0.52,0.50,11.80,99.90,1034451,28,20019,-59
2021-05-15 07:59:48,0.80,0.60,0.80,0.80,1030617,28,20486,-55
2021-05-15 08:00:19,1.02,0.93,11.80,99.90,1034742,28,20026,-57
2021-05-15 08:00:51,2.30,0.70,2.30,2.30,1044694,28,20017,-56
2021-05-15 08:01:22,1.92,0.90,1.92,1.92,1038770,28,20040,-58
2021-05-15 08:01:53,1.40,0.50,1.40,1.40,1042474,28,20104,-54
2021-05-15 08:02:27,1.80,0.57,1.80,1.80,1041917,28,20029,-55
2021-05-15 08:02:58,0.60,0.60,0.60,0.60,1039415,28,20032,-54
2021-05-15 08:03:29,0.98,0.50,0.98,0.98,1042272,28,20021,-57
2021-05-15 08:04:01,0.57,0.57,0.57,0.57,1038242,28,20022,-57
2021-05-15 08:04:32,0.77,0.70,0.77,0.77,1030070,28,20058,-56
2021-05-15 08:05:03,0.47,0.47,0.47,0.47,1034417,28,20018,-55
2021-05-15 08:05:34,0.57,0.55,0.57,0.57,1026039,28,20073,-56
2021-05-15 08:06:06,1.10,0.75,1.10,1.10,1034476,28,20556,-57
2021-05-15 08:06:37,0.40,0.40,0.40,0.40,1034656,28,20026,-56
2021-05-15 08:07:08,0.73,0.63,0.73,0.73,1038714,28,20024,-56
2021-05-15 08:07:39,0.63,0.50,12.70,99.90,1035617,28,20049,-56
2021-05-15 08:08:10,1.08,0.60,1.08,1.08,1029595,28,20032,-54
2021-05-15 08:08:41,0.85,0.85,0.85,0.85,1040669,28,20041,-58
2021-05-15 08:09:13,0.43,0.43,0.43,0.43,1038534,28,20096,-55
2021-05-15 08:09:44,0.35,0.35,0.35,0.35,1040163,28,20065,-57
2021-05-15 08:10:18,1.30,0.63,1.30,1.30,1046203,28,20024,-57
2021-05-15 08:10:49,0.45,0.40,0.45,0.45,1046594,28,20062,-54
2021-05-15 08:11:20,0.35,0.35,0.35,0.35,1046735,28,20020,-55
2021-05-15 08:11:51,0.40,0.40,0.40,0.40,1046556,28,20492,-56
2021-05-15 08:12:22,0.40,0.40,13.40,99.90,1046162,28,20107,-56
2021-05-15 08:12:53,1.63,0.70,1.63,1.63,1042335,28,20029,-57
2021-05-15 08:13:24,3.63,0.50,12.70,99.90,1042647,28,20033,-56
2021-05-15 08:13:55,0.32,0.30,0.32,0.32,1038234,28,20030,-58
2021-05-15 08:14:26,0.82,0.50,0.82,0.82,1038617,28,20032,-57
2021-05-15 08:14:57,3.85,1.33,3.85,3.85,1042477,28,20476,-57
2021-05-15 08:15:28,1.60,0.50,12.60,99.90,1038797,28,20172,-57
2021-05-15 08:15:59,0.30,0.30,0.30,0.30,1038299,28,20058,-57
2021-05-15 08:16:34,0.80,0.43,13.40,99.90,1034254,28,20018,-54
2021-05-15 08:17:04,0.57,0.50,12.90,99.90,1035019,28,20124,-54
2021-05-15 08:17:36,0.52,0.52,0.52,0.52,1039038,28,20032,-56
2021-05-15 08:18:07,2.53,0.60,2.53,2.53,1042239,28,20380,-56
2021-05-15 08:18:38,0.90,0.68,0.90,0.90,1042765,28,20398,-57
2021-05-15 08:19:09,0.47,0.47,0.47,0.47,1042942,28,20006,-56
2021-05-15 08:19:40,0.70,0.70,0.70,0.70,1042645,28,20466,-56
2021-05-15 08:20:12,0.50,0.50,0.50,0.50,1042696,28,20891,-58
2021-05-15 08:20:42,0.68,0.40,12.90,99.90,1042736,28,20010,-55
2021-05-15 08:21:13,1.48,1.00,1.48,1.48,1042715,28,20013,-55
2021-05-15 08:21:45,1.00,0.65,1.00,1.00,1042715,28,20037,-57
2021-05-15 08:22:16,0.75,0.63,0.75,0.75,1042703,28,20014,-59
2021-05-15 08:22:47,0.52,0.50,0.52,0.52,1042755,28,20573,-57
2021-05-15 08:23:18,0.93,0.60,0.93,0.93,1042488,28,20399,-57
2021-05-15 08:23:49,2.55,0.70,2.55,2.55,1042279,28,20389,-58
2021-05-15 08:24:20,4.25,1.00,13.40,99.90,1042209,28,20021,-57
2021-05-15 08:24:51,1.65,1.02,1.65,1.65,1038862,28,20040,-59
2021-05-15 08:25:22,0.60,0.50,0.60,0.60,1042485,28,20422,-54
2021-05-15 08:25:54,0.60,0.60,0.60,0.60,1042496,28,20013,-58
2021-05-15 08:26:27,2.47,0.30,2.47,2.47,1038564,28,20492,-59
2021-05-15 08:26:58,0.45,0.45,0.45,0.45,1042392,28,20013,-57
2021-05-15 08:27:29,1.13,0.70,1.13,1.13,1042423,28,20036,-56
2021-05-15 08:28:04,0.82,0.50,13.00,99.90,1042432,28,20016,-56
2021-05-15 08:28:35,0.65,0.65,12.90,99.90,1042302,28,20020,-55
2021-05-15 08:29:08,2.83,0.60,2.83,2.83,1042399,28,20104,-57
2021-05-15 08:29:39,0.43,0.43,0.43,0.43,1039461,28,20029,-59
2021-05-15 08:30:16,1.58,0.52,13.00,99.90,1039694,28,20018,-57
2021-05-15 08:30:47,0.90,0.40,0.90,0.90,1039898,28,20108,-53
2021-05-15 08:31:18,0.40,0.40,13.20,99.90,1039495,28,20113,-53
2021-05-15 08:31:49,5.60,1.00,11.90,99.90,1039576,28,20021,-55
2021-05-15 08:32:20,1.10,0.85,1.10,1.10,1035186,28,20014,-54
2021-05-15 08:32:52,1.27,0.60,1.27,1.27,1035252,28,20026,-54
2021-05-15 08:33:22,1.38,0.40,12.40,99.90,1035637,28,20528,-55
2021-05-15 08:33:54,0.63,0.63,0.63,0.63,1038200,28,20107,-54
2021-05-15 08:34:25,0.57,0.57,0.57,0.57,1034480,28,20018,-52
2021-05-15 08:34:56,1.00,0.65,1.00,1.00,1034339,28,20148,-56
2021-05-15 08:35:27,1.08,0.50,1.08,1.08,1034668,28,20025,-55
2021-05-15 08:35:58,0.30,0.30,0.30,0.30,1035208,28,20029,-56
2021-05-15 08:36:29,0.77,0.50,12.60,99.90,1039663,28,20457,-54
2021-05-15 08:37:00,2.80,0.50,2.80,2.80,1035418,28,20424,-55
2021-05-15 08:37:31,5.25,0.70,5.25,5.25,1035615,28,20412,-54
2021-05-15 08:38:04,0.35,0.35,13.30,99.90,1035582,28,20109,-55
2021-05-15 08:38:35,0.65,0.63,0.65,0.65,1036140,28,20018,-56
2021-05-15 08:39:06,0.30,0.30,13.50,99.90,1039858,28,20017,-54
2021-05-15 08:39:37,0.63,0.22,0.63,0.63,1040099,28,20476,-56
2021-05-15 08:40:09,3.83,0.50,14.00,99.90,1039749,28,20101,-58
2021-05-15 08:40:40,0.65,0.30,0.65,0.65,1039964,28,20083,-60
2021-05-15 08:41:11,1.08,0.25,14.10,99.90,1039625,28,20029,-61
2021-05-15 08:41:42,3.50,0.65,3.50,3.50,1035557,28,20512,-60
2021-05-15 08:42:13,0.55,0.47,0.55,0.55,1035151,28,20022,-59
2021-05-15 08:42:46,0.28,0.28,0.28,0.28,1031315,28,20497,-60
2021-05-15 08:43:16,2.13,0.32,14.50,99.90,1028415,28,20078,-59
2021-05-15 08:43:47,0.63,0.50,0.63,0.63,1031521,28,20026,-61
2021-05-15 08:44:18,0.55,0.38,0.55,0.55,1027778,28,20097,-60
2021-05-15 08:44:49,0.75,0.68,0.75,0.75,1032031,28,20591,-58
2021-05-15 08:45:21,0.73,0.30,0.73,0.73,1035835,28,20049,-59
2021-05-15 08:45:54,0.75,0.30,0.75,0.75,1044265,28,20029,-56
2021-05-15 08:46:24,1.60,0.35,14.60,99.90,1039554,28,20511,-58
2021-05-15 08:46:56,0.60,0.40,14.30,99.90,1035439,28,20017,-56
2021-05-15 08:47:27,6.97,0.52,6.97,6.97,1034886,28,20472,-54
2021-05-15 08:47:58,0.95,0.57,0.95,0.95,1027991,28,20549,-55
2021-05-15 08:48:32,0.55,0.45,14.20,99.90,1031802,28,20468,-56
2021-05-15 08:49:05,0.40,0.30,14.40,99.90,1031498,28,20080,-56
2021-05-15 08:49:36,0.20,0.20,0.20,0.20,1032350,28,20027,-55
2021-05-15 08:50:09,1.25,0.22,13.60,99.90,1036607,28,20440,-53
2021-05-15 08:50:40,0.57,0.57,14.20,99.90,1039699,28,20017,-53
2021-05-15 08:51:10,0.60,0.40,14.10,99.90,1039520,28,20048,-56
2021-05-15 08:51:42,1.98,0.60,1.98,1.98,1039549,28,20014,-55
2021-05-15 08:52:15,0.30,0.30,14.30,99.90,1039574,28,20504,-56
2021-05-15 08:52:48,0.25,0.25,14.60,99.90,1039758,28,20104,-55
2021-05-15 08:53:19,1.23,0.47,1.23,1.23,1039896,28,20077,-56
2021-05-15 08:53:50,1.00,0.40,1.00,1.00,1039397,28,20083,-55
2021-05-15 08:54:21,0.40,0.40,15.20,99.90,1039263,28,20017,-54
2021-05-15 08:54:52,0.30,0.30,0.30,0.30,1039614,28,20022,-55
2021-05-15 08:55:25,0.30,0.30,15.50,99.90,1040056,28,20022,-57
2021-05-15 08:55:56,0.40,0.40,0.40,0.40,1039380,28,20024,-57
2021-05-15 08:56:27,0.63,0.43,15.20,99.90,1039409,28,20075,-59
2021-05-15 08:56:58,0.55,0.30,0.55,0.55,1039533,28,20053,-58
2021-05-15 08:57:29,0.43,0.30,0.43,0.43,1035919,28,20090,-57
2021-05-15 08:58:00,1.60,0.40,15.30,99.90,1035250,28,20036,-58
2021-05-15 08:58:31,0.52,0.22,15.40,99.90,1035450,28,20543,-57
2021-05-15 08:59:02,4.00,0.57,4.00,4.00,1039874,28,20021,-59
2021-05-15 08:59:33,0.22,0.22,0.22,0.22,1044024,28,20079,-57
2021-05-15 09:00:19,0.52,0.30,14.90,99.90,1047808,28,20032,-57
2021-05-15 09:00:50,0.35,0.30,14.60,99.90,1041654,28,20787,-55
2021-05-15 09:01:21,0.77,0.38,14.50,99.90,1035478,28,20014,-59
2021-05-15 09:01:52,0.50,0.50,14.80,99.90,1035491,28,20477,-55
2021-05-15 09:02:23,0.30,0.30,0.30,0.30,1035582,28,20388,-56
2021-05-15 09:02:57,0.70,0.45,14.60,99.90,1035960,28,20025,-57
2021-05-15 09:03:27,0.52,0.30,14.20,99.90,1031357,28,20089,-54
2021-05-15 09:03:59,2.42,1.30,2.42,2.42,1031137,28,20748,-56
2021-05-15 09:04:30,1.45,1.00,1.45,1.45,1035452,28,20064,-58
2021-05-15 09:05:01,9.02,1.85,9.02,9.02,1036024,28,20101,-59
2021-05-15 09:05:33,0.20,0.20,14.80,99.90,1043698,28,20480,-57
2021-05-15 09:06:04,0.38,0.38,14.60,99.90,1042670,28,20067,-56
2021-05-15 09:06:35,2.70,0.30,2.70,2.70,1035722,28,20021,-58
2021-05-15 09:07:06,1.25,0.73,15.00,99.90,1035918,28,20049,-55
2021-05-15 09:07:37,2.83,1.25,15.40,99.90,1035911,28,20120,-57
2021-05-15 09:08:10,5.88,2.28,5.88,5.88,1035762,28,20049,-56
2021-05-15 09:08:44,1.85,1.20,15.70,99.90,1038132,28,20013,-57
2021-05-15 09:09:16,2.35,0.77,2.35,2.35,1039903,28,20067,-59
2021-05-15 09:09:47,1.08,0.65,1.08,1.08,1039876,28,20014,-58
2021-05-15 09:10:26,0.90,0.50,15.80,99.90,1039697,28,20129,-56
2021-05-15 09:10:57,0.93,0.70,0.93,0.93,1037775,28,20527,-55
2021-05-15 09:11:28,0.95,0.80,15.50,99.90,1039781,28,20368,-53
2021-05-15 09:11:59,1.23,0.57,1.23,1.23,1039885,28,20021,-64
2021-05-15 09:12:30,5.55,0.80,15.50,99.90,1039694,28,20006,-60
2021-05-15 09:13:17,1.27,0.60,15.40,99.90,1039854,28,20028,-60
2021-05-15 09:13:52,1.67,0.82,15.50,99.90,1039831,28,20013,-60
2021-05-15 09:14:24,1.35,0.75,15.50,99.90,1039262,28,20105,-65
2021-05-15 09:14:59,0.40,0.40,15.40,99.90,1039893,28,20069,-63
2021-05-15 09:15:41,0.43,0.43,15.30,99.90,1035507,28,20041,-62
2021-05-15 09:16:12,3.83,0.50,3.83,3.83,1038237,28,20013,-65
2021-05-15 09:16:49,1.10,0.60,15.30,99.90,1035689,28,20018,-65
2021-05-15 09:17:21,4.25,0.93,4.25,4.25,1038228,28,20435,-64
2021-05-15 09:17:53,0.30,0.30,0.30,0.30,1039138,28,20492,-63
2021-05-15 09:18:35,1.23,0.80,15.00,99.90,1039454,28,20016,-64
2021-05-15 09:19:05,0.60,0.40,15.10,99.90,1039657,28,20034,-65
2021-05-15 09:19:36,3.20,0.70,15.20,99.90,1039489,28,20621,-61
2021-05-15 09:20:07,1.35,0.65,14.90,99.90,1031350,28,20053,-59
2021-05-15 09:20:39,1.95,1.17,1.95,1.95,1024177,28,20042,-61
2021-05-15 09:21:21,0.73,0.55,15.00,99.90,1023489,29,20027,-63
2021-05-15 09:21:59,0.20,0.20,15.20,99.90,1027223,28,20022,-62
2021-05-15 09:22:30,0.95,0.30,15.10,99.90,1032870,28,20408,-62
2021-05-15 09:23:13,0.65,0.45,15.20,99.90,1038454,28,20021,-61
2021-05-15 09:23:46,1.75,1.00,15.00,99.90,1039450,28,20381,-63
2021-05-15 09:24:35,2.22,0.60,15.00,99.90,1039454,28,20096,-63
2021-05-15 09:25:06,0.63,0.60,14.70,99.90,1039448,28,20014,-60
2021-05-15 09:25:37,0.52,0.47,0.52,0.52,1039515,28,20013,-59
2021-05-15 09:26:12,1.15,0.40,15.30,99.90,1039554,28,20032,-63
2021-05-15 09:26:49,0.47,0.47,15.20,99.90,1033507,28,20018,-60
2021-05-15 09:27:30,0.73,0.40,15.10,99.90,1031407,28,20011,-60
2021-05-15 09:28:01,1.35,0.82,1.35,1.35,1031404,28,20065,-60
2021-05-15 09:28:52,0.73,0.50,15.40,99.90,1036085,28,20077,-63
2021-05-15 09:29:23,0.63,0.50,0.63,0.63,1039602,28,20083,-61
2021-05-15 09:29:55,2.28,1.60,2.28,2.28,1039632,28,20025,-62
2021-05-15 09:30:25,2.92,0.52,16.00,99.90,1039213,28,20079,-61
2021-05-15 09:30:56,0.45,0.45,16.20,99.90,1031063,28,20432,-63
2021-05-15 09:31:37,0.50,0.50,16.40,99.90,1031342,28,20521,-62
2021-05-15 09:32:08,1.38,0.68,1.38,1.38,1033043,28,20085,-61
2021-05-15 09:32:39,2.70,0.80,2.70,2.70,1037241,28,20022,-63
2021-05-15 09:33:14,0.57,0.43,16.80,99.90,1039675,28,20029,-62
2021-05-15 09:33:52,1.10,0.65,17.10,99.90,1039703,28,20496,-61
2021-05-15 09:34:23,2.03,0.52,2.03,2.03,1039788,28,20062,-60
2021-05-15 09:34:54,2.25,0.50,17.50,99.90,1039937,28,20018,-61
2021-05-15 09:35:25,1.98,0.68,18.30,99.90,1039728,28,20018,-60
2021-05-15 09:35:56,2.05,0.95,2.05,2.05,1039739,28,20017,-62
2021-05-15 09:36:32,0.60,0.45,18.30,99.90,1039446,28,20380,-62
2021-05-15 09:37:03,0.30,0.30,0.30,0.30,1035343,28,20018,-63
2021-05-15 09:37:41,0.57,0.30,18.20,99.90,1035269,28,20021,-63
2021-05-15 09:38:13,0.52,0.30,18.60,99.90,1037219,28,20057,-62
2021-05-15 09:38:44,1.70,0.50,1.70,1.70,1036865,28,20124,-63
2021-05-15 09:39:21,0.30,0.30,18.30,99.90,1039292,28,20017,-63
2021-05-15 09:39:52,1.15,0.43,1.15,1.15,1039387,28,20022,-62
2021-05-15 09:40:25,0.95,0.40,17.80,99.90,1039422,28,20025,-64
2021-05-15 09:40:57,1.05,0.80,1.05,1.05,1039213,28,20108,-63
2021-05-15 09:41:54,0.65,0.47,17.60,99.90,1038747,28,20024,-64
2021-05-15 09:42:25,0.30,0.30,0.30,0.30,1039053,28,20209,-59
2021-05-15 09:42:57,0.43,0.40,17.10,99.90,1039702,28,20543,-61
2021-05-15 09:43:28,0.65,0.38,0.65,0.65,1039473,28,20026,-63
2021-05-15 09:43:59,11.98,0.98,11.98,11.98,1039271,28,20659,-63
2021-05-15 09:44:35,0.55,0.50,16.70,99.90,1039616,28,20025,-62
2021-05-15 09:45:18,0.45,0.45,16.50,99.90,1039707,28,20059,-63
2021-05-15 09:45:50,0.65,0.40,0.65,0.65,1039696,28,20025,-62
2021-05-15 09:46:28,0.38,0.38,16.00,99.90,1039907,28,20018,-65
2021-05-15 09:46:59,0.47,0.40,0.47,0.47,1039817,28,20181,-62
2021-05-15 09:47:30,2.03,0.82,2.03,2.03,1039716,28,20025,-62
2021-05-15 09:48:02,1.02,0.70,15.90,99.90,1039753,28,20031,-58
2021-05-15 09:48:36,1.15,0.60,1.15,1.15,1039851,28,20025,-61
2021-05-15 09:49:07,3.17,0.38,3.17,3.17,1039423,28,20025,-63
2021-05-15 09:49:38,0.90,0.47,0.90,0.90,1039315,28,20037,-64
2021-05-15 09:50:13,0.75,0.50,16.30,99.90,1039376,28,20032,-65
2021-05-15 09:50:44,0.65,0.40,16.40,99.90,1036551,28,20062,-63
2021-05-15 09:51:16,0.65,0.65,16.50,99.90,1035267,28,20022,-67
2021-05-15 09:51:56,0.90,0.55,16.70,99.90,1031119,28,20121,-64
2021-05-15 09:52:31,0.30,0.30,16.80,99.90,1027179,28,20018,-66
2021-05-15 09:53:11,0.47,0.47,17.10,99.90,1027217,28,20544,-59
2021-05-15 09:53:42,5.20,1.48,5.20,5.20,1030507,28,20109,-63
2021-05-15 09:54:14,1.17,0.52,17.40,99.90,1033051,28,20113,-61
2021-05-15 09:54:45,0.60,0.40,0.60,0.60,1034445,28,20438,-58
2021-05-15 09:55:16,1.27,0.65,17.20,99.90,1039339,28,20013,-58
2021-05-15 09:55:53,1.92,0.40,17.20,99.90,1039354,28,20029,-61
2021-05-15 09:56:28,0.60,0.50,17.30,99.90,1036480,28,20018,-61
2021-05-15 09:57:11,0.30,0.30,17.10,99.90,1035373,28,20026,-58
2021-05-15 09:57:42,0.50,0.40,0.50,0.50,1031343,28,20014,-62
2021-05-15 09:58:13,1.02,0.77,1.02,1.02,1033556,28,20034,-61
2021-05-15 09:58:51,0.35,0.35,16.40,99.90,1037319,28,20037,-62
2021-05-15 09:59:26,2.17,0.20,16.60,99.90,1036865,28,20026,-62
2021-05-15 09:59:57,0.20,0.20,0.20,0.20,1039443,28,20555,-60
2021-05-15 10:00:28,0.57,0.30,0.57,0.57,1035128,28,20022,-62
2021-05-15 10:00:59,0.40,0.40,0.40,0.40,1032035,28,20073,-62
2021-05-15 10:01:44,7.25,4.50,16.70,99.90,1027201,28,20019,-64
2021-05-15 10:02:16,0.30,0.30,17.00,99.90,1029544,28,20022,-64
2021-05-15 10:02:54,1.23,0.52,17.10,99.90,1033767,28,20077,-64
2021-05-15 10:03:29,5.47,4.28,17.00,99.90,1038826,28,20043,-65
2021-05-15 10:04:02,10.05,6.65,10.05,10.05,1039185,28,20104,-65
2021-05-15 10:04:33,0.40,0.40,0.40,0.40,1039368,28,20040,-64
2021-05-15 10:05:11,1.48,0.80,17.10,99.90,1039395,28,20025,-64
2021-05-15 10:05:42,0.20,0.20,0.20,0.20,1036954,28,20021,-64
2021-05-15 10:06:15,3.50,0.47,16.70,99.90,1039372,28,20504,-65
2021-05-15 10:06:49,0.65,0.50,16.60,99.90,1035423,28,20021,-65
2021-05-15 10:07:26,0.98,0.40,16.60,99.90,1032527,28,20022,-63
2021-05-15 10:08:06,0.77,0.70,16.50,99.90,1027265,28,20110,-64
2021-05-15 10:08:39,0.90,0.57,16.60,99.90,1026335,28,20754,-65
2021-05-15 10:09:10,0.45,0.45,0.45,0.45,1030036,28,20027,-65
2021-05-15 10:09:41,8.75,0.75,8.75,8.75,1033522,28,20088,-64
2021-05-15 10:10:12,0.38,0.38,0.38,0.38,1036158,28,20547,-65
2021-05-15 10:10:43,0.98,0.60,0.98,0.98,1039778,28,20499,-64
2021-05-15 10:11:14,0.50,0.30,0.50,0.50,1035306,28,20018,-65
2021-05-15 10:11:45,1.90,0.90,1.90,1.90,1035386,28,20084,-64
2021-05-15 10:12:16,0.40,0.40,0.40,0.40,1031452,28,20409,-65
2021-05-15 10:12:47,0.40,0.40,0.40,0.40,1032030,28,20074,-63
2021-05-15 10:13:22,0.30,0.30,19.30,99.90,1035609,28,20108,-61
2021-05-15 10:13:53,0.93,0.50,19.10,99.90,1032311,28,20019,-59
2021-05-15 10:14:24,3.88,0.30,3.88,3.88,1027263,28,20023,-63
2021-05-15 10:14:55,1.08,0.30,1.08,1.08,1028216,28,20055,-60
2021-05-15 10:15:26,0.10,0.10,0.10,0.10,1031850,28,20088,-62
2021-05-15 10:15:57,2.30,0.75,18.20,99.90,1036311,28,20026,-62
2021-05-15 10:16:28,1.02,0.63,1.02,1.02,1039717,28,20486,-61
2021-05-15 10:16:59,0.47,0.35,18.80,99.90,1039690,28,20374,-62
2021-05-15 10:17:29,5.07,0.88,18.40,99.90,1035567,28,20025,-62
2021-05-15 10:18:00,0.13,0.13,0.13,0.13,1031529,28,20026,-66
2021-05-15 10:18:32,0.88,0.40,18.40,99.90,1035340,28,20069,-62
2021-05-15 10:19:03,0.20,0.20,0.20,0.20,1031622,28,20080,-64
2021-05-15 10:19:33,0.38,0.30,17.50,99.90,1031866,28,20484,-62
2021-05-15 10:20:06,0.22,0.22,17.60,99.90,1031372,28,20030,-67
2021-05-15 10:20:38,0.73,0.35,0.73,0.73,1031943,28,20535,-65
2021-05-15 10:21:09,1.15,0.60,1.15,1.15,1036101,28,20025,-63
2021-05-15 10:21:40,0.38,0.38,0.38,0.38,1039533,28,20021,-62
2021-05-15 10:22:11,2.05,0.60,2.05,2.05,1039738,28,20124,-62
2021-05-15 10:22:43,0.70,0.30,17.20,99.90,1039761,28,20033,-64
2021-05-15 10:23:16,3.58,0.40,16.70,99.90,1035298,28,20014,-60
2021-05-15 10:23:47,0.45,0.35,0.45,0.45,1031358,28,20469,-67
2021-05-15 10:24:30,1.00,0.55,16.90,99.90,1027129,28,20097,-62
2021-05-15 10:25:01,1.00,0.40,1.00,1.00,1027912,28,20035,-65
2021-05-15 10:25:33,4.20,0.50,4.20,4.20,1033473,28,20649,-66
2021-05-15 10:26:15,0.17,0.17,16.00,99.90,1037813,28,20088,-62
2021-05-15 10:26:47,1.08,0.47,15.70,99.90,1039732,28,20096,-62
2021-05-15 10:27:18,0.55,0.50,0.55,0.55,1039633,28,20447,-61
2021-05-15 10:27:49,1.50,0.30,1.50,1.50,1039589,28,20131,-66
2021-05-15 10:28:30,1.65,0.30,15.60,99.90,1035652,28,20074,-62
2021-05-15 10:29:05,0.38,0.20,15.30,99.90,1037455,28,20022,-62
2021-05-15 10:29:39,2.13,0.40,15.30,99.90,1039515,28,20021,-63
2021-05-15 10:30:22,0.65,0.30,15.30,99.90,1039623,28,20111,-63
2021-05-15 10:31:08,0.10,0.10,15.20,99.90,1039653,28,20405,-54
2021-05-15 10:31:39,0.50,0.50,0.50,0.50,1039763,28,20105,-57
2021-05-15 10:32:21,0.57,0.40,15.20,99.90,1039519,28,20010,-55
2021-05-15 10:32:57,0.40,0.40,15.10,99.90,1039635,28,20496,-55
2021-05-15 10:33:31,0.20,0.20,15.10,99.90,1039580,28,20435,-55
2021-05-15 10:34:02,0.35,0.32,15.30,99.90,1039576,28,20435,-56
2021-05-15 10:34:33,3.13,0.47,3.13,3.13,1039608,28,20021,-57
2021-05-15 10:35:07,1.60,0.38,15.30,99.90,1039520,28,20126,-58
2021-05-15 10:35:41,0.40,0.40,15.40,99.90,1039228,28,20022,-56
2021-05-15 10:36:22,1.60,0.50,15.60,99.90,1039321,28,20400,-56
2021-05-15 10:36:53,0.65,0.30,0.65,0.65,1035254,28,20029,-58
2021-05-15 10:37:24,0.32,0.30,15.40,99.90,1037471,28,20025,-55
2021-05-15 10:38:12,2.17,0.57,15.30,99.90,1035073,28,20477,-58
2021-05-15 10:38:43,0.50,0.50,15.50,99.90,1037800,28,20014,-57
2021-05-15 10:39:33,0.75,0.40,15.40,99.90,1035313,28,20022,-56
2021-05-15 10:40:20,1.00,0.50,15.50,99.90,1039177,28,20017,-55
2021-05-15 10:40:51,1.42,0.73,15.30,99.90,1039163,28,20080,-54
2021-05-15 10:41:26,1.15,0.35,15.50,99.90,1039546,28,20025,-53
2021-05-15 10:41:57,0.30,0.30,15.50,99.90,1039107,28,20101,-54
2021-05-15 10:42:32,2.28,0.43,15.40,99.90,1039173,28,20014,-57
2021-05-15 10:43:03,0.30,0.30,0.30,0.30,1039263,28,20538,-56
2021-05-15 10:43:35,0.85,0.40,15.40,99.90,1039343,28,20018,-55
2021-05-15 10:44:12,0.10,0.10,15.50,99.90,1039044,28,20448,-56
2021-05-15 10:44:44,0.73,0.60,15.20,99.90,1039241,28,20022,-58
2021-05-15 10:45:15,0.30,0.30,0.30,0.30,1039236,28,20020,-56
2021-05-15 10:45:46,0.63,0.40,15.30,99.90,1039330,28,20014,-54
2021-05-15 10:46:28,1.38,0.50,15.30,99.90,1039465,28,20026,-58
2021-05-15 10:46:58,0.73,0.30,15.40,99.90,1039669,28,20686,-52
2021-05-15 10:47:43,2.58,0.60,15.50,99.90,1039594,28,20021,-58
2021-05-15 10:48:23,0.30,0.30,15.80,99.90,1039551,28,20020,-58
2021-05-15 10:48:54,0.30,0.22,0.30,0.30,1039673,28,20057,-56
2021-05-15 10:49:26,3.67,0.57,3.67,3.67,1039311,28,20156,-58
2021-05-15 10:50:18,2.58,0.70,17.00,99.90,1038042,28,20017,-52
2021-05-15 10:50:59,0.93,0.40,17.60,99.90,1043723,28,20017,-54
2021-05-15 10:51:37,1.40,0.50,18.00,99.90,1040175,28,20063,-56
2021-05-15 10:52:18,0.20,0.20,18.20,99.90,1041475,28,20045,-56
2021-05-15 10:52:50,0.50,0.30,18.50,99.90,1039588,28,20017,-54
2021-05-15 10:53:25,0.28,0.28,18.60,99.90,1039818,28,20017,-56
2021-05-15 10:53:56,1.10,0.73,1.10,1.10,1039900,28,20535,-57
2021-05-15 10:54:44,0.20,0.20,18.50,99.90,1039732,28,20017,-56
2021-05-15 10:55:31,0.30,0.30,18.60,99.90,1039942,28,20017,-55
2021-05-15 10:56:17,0.22,0.22,18.70,99.90,1039580,28,20013,-55
2021-05-15 10:56:49,0.75,0.73,18.30,99.90,1039625,28,20018,-56
2021-05-15 10:57:23,0.55,0.55,17.70,99.90,1039644,28,20018,-57
2021-05-15 10:57:53,0.10,0.10,18.00,99.90,1039509,28,20403,-55
2021-05-15 10:58:24,1.08,0.40,17.90,99.90,1039612,28,20089,-55
2021-05-15 10:59:04,2.15,0.15,17.90,99.90,1039378,28,20021,-54
2021-05-15 10:59:36,1.08,0.57,1.08,1.08,1041187,28,20115,-56
2021-05-15 11:00:09,4.70,0.88,17.50,99.90,1043726,28,20025,-56
2021-05-15 11:00:40,5.43,0.30,17.00,99.90,1041931,28,20549,-56
2021-05-15 11:01:12,0.90,0.28,17.40,99.90,1039578,28,20014,-55
2021-05-15 11:01:53,0.40,0.40,17.20,99.90,1043770,28,20017,-53
2021-05-15 11:02:33,15.00,15.00,15.00,99.90,1044156,28,20006,-55
2021-05-15 11:03:04,0.57,0.20,17.10,99.90,1046995,28,19901,-56
2021-05-15 11:03:35,0.30,0.30,17.00,99.90,1042131,28,20018,-55
2021-05-15 11:04:19,0.17,0.17,16.90,99.90,1039783,28,20014,-50
2021-05-15 11:04:53,0.52,0.22,16.90,99.90,1039831,28,20013,-52
2021-05-15 11:05:24,0.28,0.20,0.28,0.28,1039921,28,20362,-51
2021-05-15 11:05:55,1.00,0.45,16.80,99.90,1039944,28,20092,-51
2021-05-15 11:06:29,1.17,0.38,16.80,99.90,1039589,28,20022,-57
2021-05-15 11:07:10,0.32,0.28,16.90,99.90,1039552,28,20036,-52
2021-05-15 11:07:40,16.90,16.90,16.90,99.90,1040216,28,20014,-54
2021-05-15 11:08:24,0.52,0.43,16.90,99.90,1039815,28,19924,-54
2021-05-15 11:09:05,1.40,0.30,16.70,99.90,1039938,28,20419,-57
2021-05-15 11:09:51,3.83,0.30,16.80,99.90,1039620,28,20412,-49
2021-05-15 11:10:23,1.02,0.60,1.02,1.02,1043745,28,20099,-50
2021-05-15 11:10:54,1.85,0.50,1.85,1.85,1043570,28,20017,-60
2021-05-15 11:11:41,1.45,0.50,16.60,99.90,1046201,28,20112,-59
2021-05-15 11:12:13,1.05,0.50,16.60,99.90,1039970,28,20527,-54
2021-05-15 11:12:54,0.13,0.13,17.00,99.90,1039958,28,20565,-55
2021-05-15 11:13:25,1.90,0.20,1.90,1.90,1039898,28,20017,-61
2021-05-15 11:13:56,1.00,0.38,16.50,99.90,1039536,28,20030,-55
2021-05-15 11:14:30,1.75,0.82,16.60,99.90,1043481,28,20118,-54
2021-05-15 11:15:02,0.82,0.50,0.82,0.82,1043694,28,20021,-55
2021-05-15 11:15:33,1.00,0.38,1.00,1.00,1044440,28,20061,-54
2021-05-15 11:16:07,3.72,0.30,16.60,99.90,1046259,28,20068,-56
2021-05-15 11:16:38,0.55,0.30,0.55,0.55,1039611,28,20389,-55
2021-05-15 11:17:21,0.63,0.25,16.40,99.90,1035519,28,20022,-52
2021-05-15 11:18:02,1.25,0.25,16.30,99.90,1035338,28,20069,-55
2021-05-15 11:18:36,3.75,0.40,3.75,3.75,1038863,28,20392,-56
2021-05-15 11:19:08,0.28,0.20,16.10,99.90,1039825,28,20084,-57
2021-05-15 11:20:19,0.35,0.20,16.00,99.90,1039854,28,20013,-54
2021-05-15 11:20:50,0.20,0.20,0.20,0.20,1039143,28,20083,-57
2021-05-15 11:21:20,0.10,0.10,16.10,99.90,1039509,28,20001,-57
2021-05-15 11:21:52,1.98,0.70,16.30,99.90,1039547,28,20006,-57
2021-05-15 11:22:45,0.28,0.22,16.30,99.90,1039560,28,20036,-57
2021-05-15 11:23:19,1.08,0.93,16.40,99.90,1039813,28,20014,-57
2021-05-15 11:23:50,0.20,0.20,0.20,0.20,1039856,28,20021,-54
2021-05-15 11:24:36,0.82,0.43,16.50,99.90,1039681,28,20530,-56
2021-05-15 11:25:12,0.22,0.20,16.50,99.90,1039559,28,20041,-57
2021-05-15 11:25:57,0.68,0.30,16.50,99.90,1039589,28,20021,-56
2021-05-15 11:26:46,0.22,0.20,16.50,99.90,1043667,28,20012,-55
2021-05-15 11:27:19,0.60,0.30,0.60,0.60,1047885,28,20372,-55
2021-05-15 11:27:50,0.20,0.20,0.20,0.20,1043665,28,20020,-54
2021-05-15 11:28:24,0.32,0.32,16.20,99.90,1036408,28,20014,-53
2021-05-15 11:29:05,0.25,0.25,16.20,99.90,1031521,28,20011,-54
2021-05-15 11:29:37,16.20,16.20,16.20,99.90,1034178,28,20007,-57
2021-05-15 11:30:10,0.95,0.20,16.00,99.90,1037700,28,19909,-54
2021-05-15 11:30:44,0.50,0.45,15.90,99.90,1039707,28,20038,-54
2021-05-15 11:31:18,0.20,0.20,0.20,0.20,1039908,28,20009,-54
2021-05-15 11:31:48,0.90,0.30,15.80,99.90,1039761,28,20013,-52
2021-05-15 11:32:19,8.52,3.90,8.52,8.52,1039901,28,20009,-55
2021-05-15 11:33:04,0.25,0.25,16.00,99.90,1039898,28,20025,-55
2021-05-15 11:33:35,2.35,1.60,2.35,2.35,1039507,28,20064,-54
2021-05-15 11:34:13,1.58,0.80,16.40,99.90,1039402,28,20018,-56
2021-05-15 11:34:45,0.40,0.30,0.40,0.40,1039513,28,20018,-56
2021-05-15 11:35:15,2.22,0.43,16.90,99.90,1039771,28,20404,-52
2021-05-15 11:35:50,1.55,0.77,16.70,99.90,1039824,28,20018,-55
2021-05-15 11:36:21,0.45,0.45,16.60,99.90,1039484,28,20021,-53
2021-05-15 11:36:52,1.05,0.50,1.05,1.05,1039601,28,20036,-54
2021-05-15 11:37:23,1.20,0.43,17.80,99.90,1039581,28,20361,-56
2021-05-15 11:38:07,0.32,0.32,17.30,99.90,1039450,28,20040,-55
2021-05-15 11:38:38,0.75,0.30,0.75,0.75,1039917,28,20006,-56
2021-05-15 11:39:10,0.25,0.25,17.90,99.90,1039881,28,20038,-54
2021-05-15 11:39:41,1.38,0.35,18.30,99.90,1039892,28,20384,-56
2021-05-15 11:40:13,0.98,0.40,18.90,99.90,1039890,28,20009,-52
2021-05-15 11:40:46,0.40,0.38,19.40,99.90,1039890,28,20093,-60
2021-05-15 11:41:18,0.30,0.30,20.10,99.90,1039772,28,20009,-60
2021-05-15 11:42:04,1.67,0.52,20.80,99.90,1040030,28,20464,-59
2021-05-15 11:42:36,0.43,0.40,20.90,99.90,1039871,28,20353,-53
2021-05-15 11:43:07,1.10,0.30,21.30,99.90,1039765,28,20542,-53
2021-05-15 11:43:39,0.52,0.30,0.52,0.52,1039926,28,20103,-55
2021-05-15 11:44:10,0.10,0.10,0.10,0.10,1039749,28,20013,-54
2021-05-15 11:44:42,0.20,0.20,21.00,99.90,1039756,28,20024,-56
2021-05-15 11:45:14,0.43,0.10,0.43,0.43,1039942,28,20024,-57
2021-05-15 11:45:45,0.52,0.35,21.40,99.90,1039887,28,20012,-54
2021-05-15 11:46:15,0.35,0.35,19.90,99.90,1039956,28,20020,-55
2021-05-15 11:46:53,0.63,0.30,20.30,99.90,1039867,28,20021,-53
2021-05-15 11:47:25,0.28,0.10,0.28,0.28,1039995,28,20045,-56
2021-05-15 11:48:21,0.43,0.25,18.20,99.90,1039918,28,20096,-56
2021-05-15 11:48:52,1.63,0.22,1.63,1.63,1039932,28,20668,-56
2021-05-15 11:49:24,0.77,0.57,16.90,99.90,1039966,28,20006,-55
2021-05-15 11:49:56,0.20,0.20,17.10,99.90,1039703,28,20014,-54
2021-05-15 11:50:27,0.10,0.10,17.20,99.90,1039578,28,20010,-57
2021-05-15 11:51:03,0.52,0.28,17.20,99.90,1039652,28,20009,-54
2021-05-15 11:51:34,0.30,0.20,0.30,0.30,1039633,28,20005,-59
2021-05-15 11:52:06,1.10,0.20,17.40,99.90,1039636,28,20419,-55
2021-05-15 11:52:37,0.47,0.45,17.20,99.90,1039486,28,20005,-55
2021-05-15 11:53:08,0.43,0.20,17.10,99.90,1039714,28,20018,-56
2021-05-15 11:53:42,0.40,0.20,17.20,99.90,1039687,28,20354,-53
2021-05-15 11:54:13,0.10,0.10,0.10,0.10,1039767,28,20040,-55
2021-05-15 11:54:47,1.55,0.30,16.00,99.90,1039713,28,20091,-52
2021-05-15 11:55:22,0.20,0.10,16.60,99.90,1039590,28,20018,-52
2021-05-15 11:55:52,0.30,0.30,15.90,99.90,1039496,28,20017,-52
2021-05-15 11:56:26,0.50,0.32,16.20,99.90,1039565,28,20084,-54
2021-05-15 11:56:57,2.30,0.35,16.20,99.90,1039560,28,20065,-54
2021-05-15 11:57:28,0.15,0.15,15.40,99.90,1039868,28,20049,-52
2021-05-15 11:58:04,0.10,0.10,15.70,99.90,1039720,28,20020,-61
2021-05-15 11:58:35,0.43,0.20,15.80,99.90,1039649,28,20014,-57
2021-05-15 11:59:06,1.45,0.30,1.45,1.45,1035299,28,20014,-54
2021-05-15 11:59:37,1.35,0.20,1.35,1.35,1035522,28,20500,-53
2021-05-15 12:00:14,1.08,0.60,15.80,99.90,1035711,28,20010,-63
2021-05-15 12:00:45,0.20,0.20,0.20,0.20,1036414,28,20021,-63
2021-05-15 12:01:33,2.60,1.05,16.00,99.90,1039438,28,20037,-62
2021-05-15 12:02:05,2.25,0.35,2.25,2.25,1043642,28,20028,-63
2021-05-15 12:02:39,0.30,0.30,16.00,99.90,1038267,28,20010,-63
2021-05-15 12:03:10,0.22,0.22,0.22,0.22,1039423,28,20404,-63
2021-05-15 12:03:41,2.78,0.50,2.78,2.78,1038401,28,20020,-65
2021-05-15 12:04:30,0.73,0.40,16.10,99.90,1037063,28,20049,-63
2021-05-15 12:05:01,0.30,0.30,0.30,0.30,1044207,28,20017,-65
2021-05-15 12:05:32,2.65,0.45,16.50,99.90,1044364,28,20013,-63
2021-05-15 12:06:10,1.17,0.90,16.60,99.90,1040186,28,20101,-63
2021-05-15 12:06:41,3.22,0.32,3.22,3.22,1040423,28,20112,-64
2021-05-15 12:07:14,0.80,0.25,16.60,99.90,1040292,28,20017,-62
2021-05-15 12:07:46,0.10,0.10,16.50,99.90,1040492,28,20383,-64
2021-05-15 12:08:18,0.28,0.28,16.80,99.90,1040374,28,20029,-63
2021-05-15 12:08:48,0.90,0.20,16.50,99.90,1036123,28,20506,-63
2021-05-15 12:09:21,1.05,0.65,1.05,1.05,1036210,28,20010,-64
2021-05-15 12:09:52,3.67,1.42,16.20,99.90,1036713,28,20046,-64
2021-05-15 12:10:23,1.30,0.88,16.20,99.90,1036509,28,20024,-63
2021-05-15 12:11:00,0.43,0.43,16.40,99.90,1040174,28,20024,-63
2021-05-15 12:11:32,0.30,0.30,0.30,0.30,1040281,28,20119,-64
2021-05-15 12:12:07,1.73,0.32,16.90,99.90,1045629,28,20013,-64
2021-05-15 12:12:38,0.43,0.40,0.43,0.43,1048530,28,20021,-64
2021-05-15 12:13:08,0.50,0.50,17.20,99.90,1048479,28,20035,-62
2021-05-15 12:13:53,0.47,0.43,17.30,99.90,1046587,28,20058,-63
2021-05-15 12:14:24,0.30,0.30,0.30,0.30,1039962,28,20383,-61
2021-05-15 12:14:56,0.20,0.20,17.50,99.90,1036152,28,20018,-62
2021-05-15 12:15:28,0.52,0.30,17.60,99.90,1036195,28,20052,-62
2021-05-15 12:16:01,0.77,0.60,17.70,99.90,1036722,28,20444,-65
2021-05-15 12:16:36,2.50,1.63,17.80,99.90,1040288,28,20009,-66
2021-05-15 12:17:08,2.58,0.50,17.90,99.90,1036152,28,20022,-63
2021-05-15 12:17:39,1.60,0.85,18.00,99.90,1037263,28,20014,-64
2021-05-15 12:18:12,7.18,3.55,17.50,99.90,1035997,28,20488,-65
2021-05-15 12:18:42,1.23,0.77,18.10,99.90,1040242,28,20120,-63
2021-05-15 12:19:23,1.92,1.20,18.20,99.90,1040738,28,20468,-64
2021-05-15 12:19:54,0.38,0.38,18.00,99.90,1046200,28,20009,-63
2021-05-15 12:20:30,0.45,0.38,17.80,99.90,1042394,28,20009,-65
2021-05-15 12:21:03,3.78,0.68,17.80,99.90,1044272,28,20407,-64
2021-05-15 12:21:34,0.75,0.20,17.70,99.90,1044372,28,20431,-64
2021-05-15 12:22:06,0.80,0.50,17.70,99.90,1041444,28,20500,-62
2021-05-15 12:22:37,0.85,0.45,0.85,0.85,1043603,28,20025,-64
2021-05-15 12:23:09,2.15,1.35,17.40,99.90,1044293,28,20059,-65
2021-05-15 12:23:41,8.60,4.45,17.60,99.90,1040848,28,20451,-63
2021-05-15 12:24:12,4.85,2.65,4.85,4.85,1040049,28,20089,-58
2021-05-15 12:24:43,0.35,0.35,17.40,99.90,1039542,28,20026,-60
2021-05-15 12:25:15,0.25,0.20,17.40,99.90,1040523,28,20096,-58
2021-05-15 12:26:02,1.02,0.95,16.90,99.90,1044781,28,20017,-57
2021-05-15 12:26:33,0.77,0.40,17.30,99.90,1044313,28,20017,-54
2021-05-15 12:27:22,0.90,0.52,17.40,99.90,1041635,28,20013,-56
2021-05-15 12:27:53,0.68,0.40,17.40,99.90,1040157,28,20021,-53
2021-05-15 12:28:24,0.47,0.30,17.70,99.90,1047046,28,20044,-56
2021-05-15 12:28:55,0.45,0.25,18.10,99.90,1048435,28,20073,-51
2021-05-15 12:29:29,0.80,0.47,18.10,99.90,1048505,28,20161,-56
2021-05-15 12:30:20,0.20,0.20,17.90,99.90,1043438,28,20031,-55
2021-05-15 12:30:51,0.68,0.17,17.90,99.90,1040122,28,20025,-52
2021-05-15 12:31:25,3.63,0.73,18.20,99.90,1040226,28,20033,-54
2021-05-15 12:31:56,0.10,0.10,0.10,0.10,1040436,28,20022,-53
2021-05-15 12:32:28,0.40,0.30,0.40,0.40,1036130,28,20025,-55
2021-05-15 12:33:05,0.45,0.20,17.80,99.90,1036081,28,20022,-54
2021-05-15 12:33:42,0.30,0.20,17.70,99.90,1036146,28,20026,-54
2021-05-15 12:34:14,1.55,0.20,1.55,1.55,1038497,28,20048,-56
2021-05-15 12:34:45,0.43,0.25,0.43,0.43,1040285,28,20045,-55
2021-05-15 12:35:16,0.20,0.20,0.20,0.20,1040456,28,20096,-55
2021-05-15 12:36:06,0.45,0.40,18.10,99.90,1040409,28,20100,-56
2021-05-15 12:36:38,0.50,0.40,17.50,99.90,1039964,28,20032,-55
2021-05-15 12:37:18,0.70,0.20,17.80,99.90,1040141,28,20028,-56
2021-05-15 12:37:51,0.20,0.20,17.50,99.90,1036088,28,20025,-54
2021-05-15 12:38:22,0.50,0.43,0.50,0.50,1037664,28,20034,-55
2021-05-15 12:38:54,1.52,0.30,17.60,99.90,1040171,28,20025,-56
2021-05-15 12:39:34,0.45,0.25,17.60,99.90,1040137,28,20071,-56
2021-05-15 12:40:12,1.15,0.20,17.70,99.90,1037882,28,20041,-56
2021-05-15 12:40:43,0.17,0.17,0.17,0.17,1039991,28,20441,-54
2021-05-15 12:41:18,1.42,0.80,17.80,99.90,1040051,28,20036,-54
2021-05-15 12:41:49,2.08,0.20,17.70,99.90,1040216,28,20018,-55
2021-05-15 12:42:20,0.28,0.28,0.28,0.28,1040460,28,20029,-55
2021-05-15 12:42:51,0.28,0.28,0.28,0.28,1040017,28,20049,-58
2021-05-15 12:43:24,0.20,0.20,17.80,99.90,1040185,28,20057,-56
2021-05-15 12:44:11,0.15,0.15,17.60,99.90,1040146,28,20025,-56
2021-05-15 12:44:42,61.03,32.13,17.70,99.90,1040065,28,20511,-55
2021-05-15 12:45:16,9.45,5.15,17.80,99.90,1040439,28,20075,-55
2021-05-15 12:45:48,0.57,0.45,0.57,0.57,1040116,28,20022,-53
2021-05-15 12:46:24,0.95,0.63,17.80,99.90,1044149,28,20025,-52
2021-05-15 12:46:55,1.15,0.60,17.80,99.90,1044249,28,20029,-52
2021-05-15 12:47:36,8.27,2.50,17.60,99.90,1045364,28,20024,-56
2021-05-15 12:48:20,0.40,0.40,18.10,99.90,1041865,28,20074,-56
2021-05-15 12:48:57,1.80,0.60,17.80,99.90,1039996,28,20432,-53
2021-05-15 12:49:33,1.75,0.10,17.70,99.90,1040151,28,20029,-55
2021-05-15 12:50:15,0.10,0.10,17.50,99.90,1044140,28,20514,-54
2021-05-15 12:50:47,1.13,0.85,17.40,99.90,1044245,28,20116,-56
2021-05-15 12:51:19,1.65,0.40,1.65,1.65,1044045,28,20033,-55
2021-05-15 12:51:51,0.17,0.17,17.30,99.90,1041626,28,20453,-54
2021-05-15 12:52:24,0.17,0.17,0.17,0.17,1040476,28,20029,-53
2021-05-15 12:53:08,0.30,0.20,17.20,99.90,1040363,28,20014,-55
2021-05-15 12:53:39,0.32,0.32,17.10,99.90,1040386,28,20083,-56
2021-05-15 12:54:23,0.15,0.15,17.20,99.90,1040421,28,20026,-56
2021-05-15 12:54:54,0.20,0.20,17.10,99.90,1040391,28,20508,-56
2021-05-15 12:55:25,0.32,0.32,0.32,0.32,1040318,28,20021,-52
2021-05-15 12:55:57,1.40,0.32,1.40,1.40,1040385,28,20033,-57
2021-05-15 12:56:32,1.85,0.40,17.50,99.90,1040302,28,20021,-53
2021-05-15 12:57:03,0.63,0.40,17.10,99.90,1040364,28,20026,-54
2021-05-15 12:57:34,0.70,0.40,16.60,99.90,1040305,28,20030,-55
2021-05-15 12:58:04,0.63,0.35,16.30,99.90,1040345,28,20017,-55
2021-05-15 12:58:35,0.93,0.43,16.40,99.90,1040437,28,20017,-51
2021-05-15 12:59:07,0.20,0.20,0.20,0.20,1040343,28,20028,-53
2021-05-15 12:59:42,0.30,0.25,16.60,99.90,1039914,28,20168,-56
2021-05-15 13:00:14,0.25,0.25,16.70,99.90,1040114,28,20527,-57
2021-05-15 13:01:03,0.20,0.20,16.90,99.90,1035961,28,20014,-54
2021-05-15 13:01:34,0.10,0.10,16.40,99.90,1039210,28,20033,-57
2021-05-15 13:02:25,1.70,0.70,16.50,99.90,1040032,28,20100,-53
2021-05-15 13:03:00,0.13,0.13,16.70,99.90,1040473,28,20079,-57
2021-05-15 13:03:33,0.40,0.30,16.70,99.90,1040334,28,20018,-56
2021-05-15 13:04:04,0.20,0.20,0.20,0.20,1040015,28,20020,-55
2021-05-15 13:04:36,0.20,0.20,16.70,99.90,1039880,28,20027,-55
2021-05-15 13:05:07,0.57,0.30,16.80,99.90,1040050,28,20024,-56
2021-05-15 13:05:39,0.30,0.30,16.70,99.90,1040061,28,20515,-56
2021-05-15 13:06:13,0.20,0.20,16.80,99.90,1040391,28,20404,-57
2021-05-15 13:06:44,1.15,0.80,1.15,1.15,1040376,28,20018,-54
2021-05-15 13:07:32,0.98,0.30,16.70,99.90,1040149,28,20520,-51
2021-05-15 13:08:09,0.50,0.50,16.70,99.90,1044152,28,20082,-52
2021-05-15 13:08:40,1.83,0.60,1.83,1.83,1044228,28,20056,-51
2021-05-15 13:09:11,1.33,0.43,1.33,1.33,1047719,28,20526,-54
2021-05-15 13:09:43,1.52,0.60,16.70,99.90,1046159,28,20027,-57
2021-05-15 13:10:14,0.80,0.55,16.70,99.90,1040442,28,20488,-54
2021-05-15 13:10:45,3.30,0.63,16.70,99.90,1048250,28,20028,-54
2021-05-15 13:11:16,3.03,0.50,16.90,99.90,1044104,28,20025,-51
2021-05-15 13:11:47,1.05,0.45,16.80,99.90,1044159,28,20047,-54
2021-05-15 13:12:17,0.45,0.40,16.90,99.90,1043951,28,20491,-50
2021-05-15 13:12:48,0.80,0.50,17.00,99.90,1040085,28,20018,-51
2021-05-15 13:13:20,0.40,0.30,0.40,0.40,1040440,28,20024,-55
2021-05-15 13:13:51,0.20,0.20,17.00,99.90,1040321,28,20038,-54
2021-05-15 13:14:23,0.73,0.28,16.80,99.90,1040196,28,20021,-52
2021-05-15 13:14:54,0.40,0.30,17.20,99.90,1040359,28,20013,-55
2021-05-15 13:15:25,0.57,0.20,0.57,0.57,1040293,28,20029,-57
2021-05-15 13:15:56,1.88,0.30,16.80,99.90,1040163,28,20503,-51
2021-05-15 13:16:28,0.20,0.20,0.20,0.20,1040371,28,20093,-54
2021-05-15 13:16:59,0.20,0.20,0.20,0.20,1039975,28,20032,-54
2021-05-15 13:17:29,1.15,0.52,16.60,99.90,1040086,28,20036,-54
2021-05-15 13:18:19,1.10,0.40,16.40,99.90,1035779,28,20690,-51
2021-05-15 13:19:22,1.95,0.47,16.40,99.90,1038691,28,20006,-52
2021-05-15 13:19:53,0.38,0.35,16.20,99.90,1046131,28,20438,-55
2021-05-15 13:20:24,0.40,0.20,16.10,99.90,1040341,28,20041,-56
2021-05-15 13:20:54,0.38,0.22,16.10,99.90,1040378,28,20018,-56
2021-05-15 13:21:25,0.68,0.32,0.68,0.68,1040368,28,20026,-54
2021-05-15 13:21:56,0.20,0.20,0.20,0.20,1040391,28,20021,-55
2021-05-15 13:22:27,0.17,0.17,0.17,0.17,1040276,28,20021,-56
2021-05-15 13:23:00,0.40,0.40,16.30,99.90,1040472,28,20024,-56
2021-05-15 13:23:31,0.28,0.28,16.20,99.90,1040396,28,20014,-56
2021-05-15 13:24:01,3.60,0.32,16.10,99.90,1040404,28,20013,-56
2021-05-15 13:24:32,0.63,0.63,0.63,0.63,1039986,28,20097,-57
2021-05-15 13:25:04,0.20,0.20,0.20,0.20,1040381,28,20022,-53
2021-05-15 13:25:35,0.35,0.28,0.35,0.35,1040270,28,20017,-54
2021-05-15 13:26:06,0.13,0.13,15.40,99.90,1040297,28,20121,-56
2021-05-15 13:26:36,0.80,0.50,15.40,99.90,1040223,28,20717,-54
2021-05-15 13:27:07,0.30,0.30,0.30,0.30,1040371,28,20388,-53
2021-05-15 13:27:38,1.65,0.45,15.70,99.90,1040267,28,20047,-54
2021-05-15 13:28:09,0.25,0.25,0.25,0.25,1040373,28,20041,-55
2021-05-15 13:28:40,0.50,0.50,15.70,99.90,1040218,28,20113,-56
2021-05-15 13:29:10,0.50,0.50,15.60,99.90,1040316,28,20024,-55
2021-05-15 13:29:41,0.75,0.30,0.75,0.75,1040278,28,20093,-55
2021-05-15 13:30:13,0.43,0.30,15.70,99.90,1040297,28,20052,-53
2021-05-15 13:30:44,2.33,0.45,15.80,99.90,1040191,28,20013,-55
2021-05-15 13:31:15,0.65,0.40,0.65,0.65,1040196,28,20006,-55
2021-05-15 13:31:46,0.85,0.38,15.80,99.90,1040261,28,20488,-57
2021-05-15 13:32:17,0.68,0.20,0.68,0.68,1039831,28,20014,-55
2021-05-15 13:32:48,0.20,0.20,0.20,0.20,1039338,28,20025,-53
2021-05-15 13:33:19,0.68,0.68,0.68,0.68,1039825,28,20017,-56
2021-05-15 13:33:50,0.90,0.25,15.80,99.90,1039780,28,20021,-52
2021-05-15 13:34:21,0.30,0.30,0.30,0.30,1040151,28,20376,-63
2021-05-15 13:34:52,1.30,0.25,1.30,1.30,1040075,28,20017,-63
2021-05-15 13:35:23,0.20,0.20,0.20,0.20,1040181,28,20052,-63
2021-05-15 13:35:54,0.98,0.45,15.80,99.90,1040200,28,20435,-62
2021-05-15 13:36:26,1.52,0.30,15.90,99.90,1040326,28,20018,-63
2021-05-15 13:36:58,9.45,0.85,15.80,99.90,1039756,28,20436,-63
2021-05-15 13:37:29,0.85,0.60,0.85,0.85,1039848,28,20009,-63
2021-05-15 13:38:00,0.80,0.32,0.80,0.80,1035255,28,20065,-62
2021-05-15 13:38:31,0.38,0.30,0.38,0.38,1035131,28,20022,-61
2021-05-15 13:39:03,0.90,0.22,16.00,99.90,1039229,28,20056,-60
2021-05-15 13:39:34,0.30,0.30,0.30,0.30,1039236,28,20033,-56
2021-05-15 13:40:06,0.30,0.28,16.30,99.90,1043334,28,20024,-57
2021-05-15 13:40:40,0.25,0.25,15.90,99.90,1038065,28,20068,-55
2021-05-15 13:41:11,2.20,0.28,15.50,99.90,1035819,28,20049,-55
2021-05-15 13:41:43,0.35,0.30,15.60,99.90,1042336,28,20039,-58
2021-05-15 13:42:13,0.70,0.40,15.80,99.90,1039784,28,20484,-59
2021-05-15 13:42:44,0.95,0.63,15.70,99.90,1039902,28,20025,-56
2021-05-15 13:43:15,6.80,0.68,15.70,99.90,1039726,28,20062,-58
2021-05-15 13:43:46,0.30,0.30,15.80,99.90,1039876,28,20030,-60
2021-05-15 13:44:16,0.20,0.20,15.90,99.90,1039655,28,20013,-58
2021-05-15 13:44:47,0.88,0.20,16.00,99.90,1039531,28,20049,-57
2021-05-15 13:45:18,0.57,0.30,15.90,99.90,1039301,28,20027,-58
2021-05-15 13:45:48,0.15,0.15,16.00,99.90,1042853,28,20052,-56
2021-05-15 13:46:19,0.20,0.20,16.10,99.90,1043011,28,20400,-64
2021-05-15 13:46:51,0.95,0.52,15.70,99.90,1039469,28,20026,-54
2021-05-15 13:47:22,0.75,0.43,16.10,99.90,1039564,28,20017,-61
2021-05-15 13:47:53,0.40,0.30,15.60,99.90,1039479,28,20048,-59
2021-05-15 13:48:32,1.60,0.25,15.60,99.90,1039445,28,20013,-59
2021-05-15 13:49:04,0.20,0.20,0.20,0.20,1039723,28,20029,-59
2021-05-15 13:49:35,0.30,0.30,15.80,99.90,1041668,28,20051,-62
2021-05-15 13:50:06,4.38,0.70,15.80,99.90,1043817,28,20021,-63
2021-05-15 13:50:37,0.22,0.20,15.80,99.90,1043823,28,20434,-62
2021-05-15 13:51:13,0.30,0.30,16.00,99.90,1041921,28,20053,-62
2021-05-15 13:51:44,1.65,0.38,16.00,99.90,1035535,28,20442,-62
2021-05-15 13:52:14,0.93,0.30,16.00,99.90,1035579,28,20028,-62
2021-05-15 13:52:45,0.40,0.28,16.10,99.90,1035607,28,20075,-64
2021-05-15 13:53:16,0.70,0.30,15.90,99.90,1035575,28,20022,-64
2021-05-15 13:53:47,0.60,0.32,15.90,99.90,1036826,28,20536,-63
2021-05-15 13:54:17,0.40,0.40,16.00,99.90,1039650,28,20364,-63
2021-05-15 13:54:48,0.30,0.30,16.00,99.90,1039406,28,20029,-63
2021-05-15 13:55:20,1.05,0.40,15.90,99.90,1039708,28,20108,-62
2021-05-15 13:55:51,0.30,0.30,15.90,99.90,1039583,28,20021,-60
2021-05-15 13:56:23,0.47,0.30,15.90,99.90,1039351,28,20022,-61
2021-05-15 13:56:54,1.95,0.93,15.90,99.90,1043499,28,20017,-58
2021-05-15 13:57:25,2.03,0.45,15.80,99.90,1039410,28,20108,-58
2021-05-15 13:57:56,1.25,0.30,1.25,1.25,1038673,28,20018,-58
2021-05-15 13:58:26,0.85,0.38,16.10,99.90,1043007,28,20029,-57
2021-05-15 13:58:57,0.55,0.40,15.30,99.90,1033884,28,20380,-58
2021-05-15 13:59:28,0.40,0.40,15.80,99.90,1038476,28,20017,-59
2021-05-15 13:59:59,0.20,0.20,0.20,0.20,1039360,28,20464,-59
2021-05-15 14:00:29,1.55,0.32,15.30,99.90,1035504,28,20014,-58
2021-05-15 14:01:00,0.30,0.30,15.60,99.90,1039332,28,20033,-63
2021-05-15 14:01:31,5.38,0.57,16.40,99.90,1043405,28,20050,-59
2021-05-15 14:02:02,1.38,0.30,15.50,99.90,1043570,28,20024,-63
2021-05-15 14:02:33,0.50,0.43,15.60,99.90,1047655,28,20016,-62
2021-05-15 14:03:03,0.30,0.30,15.80,99.90,1047073,28,20129,-63
2021-05-15 14:03:34,0.82,0.50,0.82,0.82,1039622,28,20040,-63
2021-05-15 14:04:05,1.52,0.20,15.80,99.90,1039495,28,20471,-63
2021-05-15 14:04:36,0.47,0.20,15.90,99.90,1039367,28,20053,-63
2021-05-15 14:05:11,0.60,0.30,16.00,99.90,1039307,28,20029,-63
2021-05-15 14:05:42,0.17,0.10,15.80,99.90,1039408,28,20026,-63
2021-05-15 14:06:12,0.20,0.20,15.90,99.90,1039270,28,20052,-63
2021-05-15 14:06:43,1.30,0.77,15.80,99.90,1038846,28,20021,-61
2021-05-15 14:07:13,0.30,0.30,15.80,99.90,1035670,28,20022,-62
2021-05-15 14:07:44,1.30,0.90,15.90,99.90,1035632,28,20017,-60
2021-05-15 14:08:15,14.35,6.20,15.80,99.90,1035967,28,20033,-62
2021-05-15 14:08:46,0.93,0.50,0.93,0.93,1043519,28,20032,-59
2021-05-15 14:09:17,2.45,1.23,15.70,99.90,1043699,28,20024,-62
2021-05-15 14:09:47,0.17,0.17,15.90,99.90,1039638,28,20044,-64
2021-05-15 14:10:18,0.55,0.55,0.55,0.55,1043482,28,20025,-62
2021-05-15 14:10:50,0.30,0.20,16.00,99.90,1039352,28,20033,-61
2021-05-15 14:11:21,0.15,0.15,15.80,99.90,1040686,28,20689,-61
2021-05-15 14:11:52,0.32,0.30,0.32,0.32,1037656,28,20500,-65
2021-05-15 14:12:23,0.20,0.20,0.20,0.20,1039159,28,20032,-64
2021-05-15 14:12:54,1.40,0.60,1.40,1.40,1039707,28,20420,-67
2021-05-15 14:13:25,0.20,0.20,16.10,99.90,1039406,28,20029,-62
2021-05-15 14:13:56,0.10,0.10,0.10,0.10,1035269,28,20116,-62
2021-05-15 14:14:27,0.47,0.30,15.90,99.90,1035158,28,20026,-61
2021-05-15 14:14:57,0.28,0.28,15.60,99.90,1035659,28,20880,-62
2021-05-15 14:15:28,2.70,0.98,15.60,99.90,1035113,28,20045,-60
2021-05-15 14:15:59,0.45,0.28,15.50,99.90,1035605,28,20112,-63
2021-05-15 14:16:30,0.60,0.30,15.40,99.90,1035572,28,20030,-63
2021-05-15 14:17:01,0.20,0.20,15.50,99.90,1043556,28,20044,-64
2021-05-15 14:17:32,0.25,0.25,0.25,0.25,1039466,28,20022,-63
2021-05-15 14:18:02,0.30,0.25,15.70,99.90,1035111,28,20042,-62
2021-05-15 14:18:33,0.20,0.20,15.70,99.90,1034845,28,20104,-62
2021-05-15 14:19:05,0.20,0.20,15.50,99.90,1031579,28,20032,-60
2021-05-15 14:19:35,0.20,0.20,15.70,99.90,1035693,28,20750,-62
2021-05-15 14:20:07,0.88,0.32,15.70,99.90,1039549,28,20025,-62
2021-05-15 14:20:38,0.22,0.22,0.22,0.22,1043497,28,20128,-62
2021-05-15 14:21:09,0.15,0.15,15.80,99.90,1039303,28,20021,-60
2021-05-15 14:21:40,0.75,0.45,15.40,99.90,1039485,28,20026,-63
2021-05-15 14:22:11,1.27,0.95,1.27,1.27,1035106,28,20017,-62
2021-05-15 14:22:41,0.63,0.25,15.60,99.90,1031386,28,20037,-63
2021-05-15 14:23:12,1.67,0.50,15.70,99.90,1035156,28,20113,-62
2021-05-15 14:23:43,1.20,0.50,15.80,99.90,1035275,28,20053,-62
2021-05-15 14:24:13,0.30,0.30,15.80,99.90,1039380,28,20025,-61
2021-05-15 14:24:44,0.68,0.40,0.68,0.68,1039018,28,20022,-61
2021-05-15 14:25:15,0.50,0.22,15.80,99.90,1039320,28,20091,-61
2021-05-15 14:25:48,1.65,0.30,15.70,99.90,1039247,28,20029,-61
2021-05-15 14:26:20,0.10,0.10,15.80,99.90,1043243,28,20021,-60
2021-05-15 14:26:51,0.55,0.43,15.80,99.90,1043390,28,20020,-61
2021-05-15 14:27:26,0.20,0.20,0.20,0.20,1038892,28,20021,-61
2021-05-15 14:27:57,0.28,0.28,0.28,0.28,1038287,28,20025,-60
2021-05-15 14:28:27,1.90,0.20,15.70,99.90,1035239,28,20100,-64
2021-05-15 14:28:58,0.60,0.38,15.60,99.90,1035241,28,20172,-62
2021-05-15 14:29:29,0.70,0.20,15.90,99.90,1035704,28,20022,-61
2021-05-15 14:30:00,0.60,0.28,15.60,99.90,1035869,28,20022,-61
2021-05-15 14:30:31,0.20,0.20,0.20,0.20,1035985,28,20033,-61
2021-05-15 14:31:01,0.20,0.20,15.60,99.90,1035775,28,20550,-62
2021-05-15 14:31:32,0.30,0.30,15.60,99.90,1036010,28,20075,-62
2021-05-15 14:32:03,0.20,0.20,15.70,99.90,1035989,28,20026,-61
2021-05-15 14:32:34,0.60,0.30,15.60,99.90,1035918,28,20032,-61
2021-05-15 14:33:06,1.13,0.70,15.60,99.90,1035461,28,20026,-61
2021-05-15 14:33:37,0.15,0.15,0.15,0.15,1041505,28,20628,-59
2021-05-15 14:34:08,0.15,0.15,15.60,99.90,1043786,28,20025,-61
2021-05-15 14:34:39,0.20,0.20,0.20,0.20,1043511,28,20033,-62
2021-05-15 14:35:10,0.90,0.45,15.50,99.90,1043537,28,20017,-62
2021-05-15 14:35:41,0.22,0.22,15.50,99.90,1043790,28,20033,-62
2021-05-15 14:36:11,1.48,0.55,15.50,99.90,1043797,28,20031,-62
2021-05-15 14:36:42,0.63,0.30,15.70,99.90,1041171,28,20110,-62
2021-05-15 14:37:13,0.70,0.30,0.70,0.70,1035833,28,20121,-63
2021-05-15 14:37:47,0.75,0.40,15.30,99.90,1041836,28,20025,-63
2021-05-15 14:38:17,0.50,0.40,15.20,99.90,1043478,28,20088,-61
2021-05-15 14:38:48,3.25,0.60,15.30,99.90,1039566,28,20480,-63
2021-05-15 14:39:20,0.30,0.30,0.30,0.30,1039833,28,20028,-62
2021-05-15 14:39:51,0.20,0.20,0.20,0.20,1043796,28,20817,-59
2021-05-15 14:40:26,0.15,0.15,0.15,0.15,1043714,28,20017,-60
2021-05-15 14:40:57,0.30,0.30,0.30,0.30,1042186,28,20016,-60
2021-05-15 14:41:27,2.65,0.30,15.50,99.90,1041132,28,20013,-59
2021-05-15 14:41:58,2.35,0.65,15.40,99.90,1039606,28,20025,-59
2021-05-15 14:42:29,1.65,0.73,1.65,1.65,1043725,28,20021,-60
2021-05-15 14:43:00,1.17,0.38,15.40,99.90,1043854,28,20028,-60
2021-05-15 14:43:32,0.20,0.20,0.20,0.20,1042779,28,20563,-58
2021-05-15 14:44:03,0.32,0.32,0.32,0.32,1039903,28,20014,-60
2021-05-15 14:44:34,0.20,0.20,15.30,99.90,1039801,28,20357,-61
2021-05-15 14:45:05,3.33,0.60,15.30,99.90,1040006,28,20041,-61
2021-05-15 14:45:36,0.20,0.20,15.30,99.90,1047783,28,20463,-60
2021-05-15 14:46:08,0.25,0.25,15.60,99.90,1047829,28,20119,-60
2021-05-15 14:46:39,0.30,0.30,0.30,0.30,1047981,28,20047,-61
2021-05-15 14:47:10,0.30,0.30,15.20,99.90,1045135,28,20099,-60
2021-05-15 14:47:41,0.63,0.63,0.63,0.63,1040698,28,20244,-62
2021-05-15 14:48:12,0.25,0.17,15.30,99.90,1040024,28,20102,-59
2021-05-15 14:48:42,0.68,0.30,15.30,99.90,1047823,28,20090,-60
2021-05-15 14:49:13,3.15,1.45,3.15,3.15,1047808,28,20049,-59
2021-05-15 14:49:45,2.47,1.40,15.30,99.90,1047752,28,20023,-60
2021-05-15 14:50:16,1.15,0.50,1.15,1.15,1047147,28,20040,-61
2021-05-15 14:50:46,1.10,0.52,15.40,99.90,1039992,28,20013,-59
2021-05-15 14:51:17,0.10,0.10,15.30,99.90,1039664,28,20465,-61
2021-05-15 14:51:47,0.40,0.40,15.60,99.90,1039661,28,20009,-62
2021-05-15 14:52:18,0.20,0.20,15.20,99.90,1046116,28,20341,-60
2021-05-15 14:52:49,0.30,0.30,14.90,99.90,1047897,28,20697,-62
2021-05-15 14:53:20,0.43,0.20,0.43,0.43,1047685,28,20016,-62
2021-05-15 14:53:51,0.22,0.22,15.20,99.90,1043182,28,20015,-60
2021-05-15 14:54:23,0.60,0.57,15.60,99.90,1039521,28,20048,-61
2021-05-15 14:54:54,0.47,0.47,0.47,0.47,1039255,28,20101,-62
2021-05-15 14:55:25,1.33,0.40,15.30,99.90,1039651,28,20017,-61
2021-05-15 14:55:57,1.17,0.15,15.20,99.90,1047665,28,20056,-61
2021-05-15 14:56:28,7.25,0.73,7.25,7.25,1047360,28,20016,-61
2021-05-15 14:56:58,0.38,0.30,15.40,99.90,1043799,28,20021,-57
2021-05-15 14:57:29,2.50,0.50,15.60,99.90,1045486,28,20661,-60
2021-05-15 14:58:00,4.75,0.70,15.20,99.90,1042784,28,20021,-58
2021-05-15 14:58:30,0.55,0.47,15.60,99.90,1042766,28,20056,-59
2021-05-15 14:59:01,0.20,0.20,15.30,99.90,1039244,28,20040,-61
2021-05-15 14:59:32,0.13,0.13,0.13,0.13,1039792,28,20025,-58
2021-05-15 15:00:05,0.20,0.20,15.30,99.90,1039799,28,20025,-59
2021-05-15 15:00:36,0.52,0.20,0.52,0.52,1039739,28,20560,-60
2021-05-15 15:01:08,0.45,0.30,15.60,99.90,1039776,28,20025,-59
2021-05-15 15:01:39,0.10,0.10,15.50,99.90,1039918,28,20507,-61
2021-05-15 15:02:09,1.08,0.30,15.90,99.90,1039758,28,20090,-61
2021-05-15 15:02:41,0.47,0.40,15.30,99.90,1039376,28,20504,-63
2021-05-15 15:03:12,0.45,0.20,0.45,0.45,1043455,28,20028,-61
2021-05-15 15:03:44,0.20,0.20,15.70,99.90,1043834,28,20021,-59
2021-05-15 15:04:14,0.90,0.35,15.30,99.90,1043439,28,20511,-60
2021-05-15 15:04:45,0.28,0.28,0.28,0.28,1042727,28,20017,-61
2021-05-15 15:05:16,0.43,0.20,14.70,99.90,1035635,28,20525,-58
2021-05-15 15:05:47,0.40,0.17,0.40,0.40,1035674,28,20025,-56
2021-05-15 15:06:18,1.95,0.98,15.30,99.90,1035703,28,20105,-58
2021-05-15 15:06:48,0.35,0.30,15.30,99.90,1035683,28,20380,-60
2021-05-15 15:07:19,1.92,0.50,15.20,99.90,1035667,28,20358,-58
2021-05-15 15:07:50,0.43,0.40,15.30,99.90,1044256,28,20124,-60
2021-05-15 15:08:21,1.27,0.30,1.27,1.27,1043359,28,20064,-61
2021-05-15 15:08:51,1.38,0.40,15.20,99.90,1047392,28,20650,-61
2021-05-15 15:09:22,0.40,0.40,15.30,99.90,1044945,28,20024,-60
2021-05-15 15:09:53,2.30,0.22,15.30,99.90,1040770,28,20515,-60
2021-05-15 15:10:24,0.40,0.40,0.40,0.40,1043337,28,20376,-60
2021-05-15 15:10:55,0.50,0.30,15.20,99.90,1043386,28,20024,-63
2021-05-15 15:11:26,0.35,0.35,0.35,0.35,1039453,28,20028,-57
2021-05-15 15:11:56,0.17,0.17,15.20,99.90,1043502,28,20025,-56
2021-05-15 15:12:27,0.10,0.10,15.20,99.90,1043389,28,20029,-58
2021-05-15 15:12:58,0.30,0.20,0.30,0.30,1043334,28,20472,-61
2021-05-15 15:13:29,0.20,0.20,0.20,0.20,1040042,28,20037,-60
2021-05-15 15:14:00,0.45,0.40,15.10,99.90,1042745,28,20117,-58
2021-05-15 15:14:34,0.40,0.22,0.40,0.40,1041964,28,20025,-61
2021-05-15 15:15:05,0.77,0.40,0.77,0.77,1041748,28,20534,-61
2021-05-15 15:15:36,0.20,0.20,15.10,99.90,1039395,28,20024,-58
2021-05-15 15:16:07,1.38,0.40,1.38,1.38,1039160,28,20041,-60
2021-05-15 15:16:38,0.77,0.30,0.77,0.77,1039338,28,20045,-59
2021-05-15 15:17:09,0.17,0.17,0.17,0.17,1039590,28,20018,-60
2021-05-15 15:17:40,0.40,0.40,15.10,99.90,1040263,28,20033,-57
2021-05-15 15:18:11,0.35,0.22,0.35,0.35,1039640,28,20488,-57
2021-05-15 15:18:41,0.28,0.28,15.00,99.90,1042788,28,20380,-59
2021-05-15 15:19:14,3.25,0.30,15.00,99.90,1043611,28,20016,-59
2021-05-15 15:19:45,0.20,0.20,15.00,99.90,1043619,28,20024,-59
2021-05-15 15:20:16,0.20,0.20,0.20,0.20,1043603,28,20043,-59
2021-05-15 15:20:47,1.00,0.40,15.10,99.90,1043728,28,20060,-60
2021-05-15 15:21:18,0.30,0.30,0.30,0.30,1041479,28,20025,-61
2021-05-15 15:21:49,1.85,0.30,1.85,1.85,1043414,28,20017,-59
2021-05-15 15:22:20,0.10,0.10,0.10,0.10,1043537,28,20029,-60
2021-05-15 15:22:51,5.43,2.97,15.20,99.90,1043265,28,20029,-59
2021-05-15 15:23:22,11.00,4.00,11.00,11.00,1043521,28,20025,-60
2021-05-15 15:23:53,1.52,1.23,15.20,99.90,1043938,28,20013,-60
2021-05-15 15:24:25,1.95,0.80,1.95,1.95,1043584,28,20009,-60
2021-05-15 15:24:56,10.38,4.55,15.10,99.90,1043297,28,20052,-58
2021-05-15 15:25:27,2.08,1.15,15.00,99.90,1041136,28,20013,-56
2021-05-15 15:25:58,5.40,2.00,5.40,5.40,1037884,28,20528,-61
2021-05-15 15:26:29,1.98,1.48,15.20,99.90,1043195,28,20424,-62
2021-05-15 15:27:00,0.45,0.30,0.45,0.45,1040373,28,20018,-59
2021-05-15 15:27:31,1.00,0.50,1.00,1.00,1040028,28,20088,-60
2021-05-15 15:28:02,0.30,0.30,0.30,0.30,1039090,28,20103,-60
2021-05-15 15:28:33,0.32,0.32,15.10,99.90,1035325,28,20188,-60
2021-05-15 15:29:04,0.30,0.30,14.70,99.90,1035392,28,20092,-59
2021-05-15 15:29:34,0.80,0.65,15.20,99.90,1031205,28,20086,-59
2021-05-15 15:30:08,4.10,0.40,15.10,99.90,1031408,28,20105,-59
2021-05-15 15:30:41,2.65,0.35,2.65,2.65,1036014,28,20040,-59
2021-05-15 15:31:12,0.52,0.52,0.52,0.52,1035297,28,20072,-60
2021-05-15 15:31:42,0.88,0.52,15.10,99.90,1035150,28,20046,-60
2021-05-15 15:32:13,0.20,0.20,0.20,0.20,1035643,28,20014,-59
2021-05-15 15:32:44,0.50,0.50,0.50,0.50,1039701,28,20049,-59
2021-05-15 15:33:16,0.22,0.22,0.22,0.22,1046064,28,20075,-59
2021-05-15 15:33:46,0.80,0.20,15.10,99.90,1043320,28,20028,-61
2021-05-15 15:34:17,0.22,0.22,0.22,0.22,1043508,28,20372,-61
2021-05-15 15:34:49,0.68,0.30,15.00,99.90,1043119,28,20127,-60
2021-05-15 15:35:20,2.08,0.35,15.00,99.90,1039900,28,20010,-60
2021-05-15 15:35:51,0.10,0.10,0.10,0.10,1043505,28,20044,-60
2021-05-15 15:36:22,0.25,0.25,0.25,0.25,1039518,28,20014,-60
2021-05-15 15:36:53,0.20,0.20,0.20,0.20,1035275,28,20022,-61
2021-05-15 15:37:24,0.40,0.30,15.00,99.90,1039514,28,20104,-60
2021-05-15 15:37:55,0.45,0.30,14.90,99.90,1039447,28,20041,-61
2021-05-15 15:38:25,0.20,0.20,14.90,99.90,1039623,28,20080,-60
2021-05-15 15:38:59,0.68,0.40,14.90,99.90,1043198,28,20103,-60
2021-05-15 15:39:30,0.30,0.30,0.30,0.30,1035305,28,20092,-61
2021-05-15 15:40:01,0.82,0.40,15.00,99.90,1036143,28,20036,-60
2021-05-15 15:40:32,1.02,0.40,14.90,99.90,1039537,28,20022,-60
2021-05-15 15:41:03,0.45,0.28,15.20,99.90,1044154,28,20036,-60
2021-05-15 15:41:33,0.50,0.40,14.90,99.90,1030842,28,20026,-61
2021-05-15 15:42:04,0.75,0.20,0.75,0.75,1028158,28,20223,-60
2021-05-15 15:42:35,2.33,0.40,2.33,2.33,1032002,28,20093,-62
2021-05-15 15:43:06,0.40,0.30,0.40,0.40,1032834,28,20050,-63
2021-05-15 15:43:37,2.95,1.25,14.90,99.90,1048487,28,20032,-62
2021-05-15 15:44:08,0.30,0.28,14.90,99.90,1043455,28,20025,-63
2021-05-15 15:44:39,1.65,1.00,1.65,1.65,1035951,28,20022,-62
2021-05-15 15:45:10,0.50,0.50,14.80,99.90,1035911,28,20024,-59
2021-05-15 15:45:45,2.05,0.30,2.05,2.05,1036634,28,20029,-61
2021-05-15 15:46:16,0.55,0.40,14.90,99.90,1041280,28,20030,-61
2021-05-15 15:46:48,0.30,0.30,0.30,0.30,1048146,28,20031,-60
2021-05-15 15:47:20,0.40,0.40,15.10,99.90,1047062,28,20390,-55
2021-05-15 15:47:51,1.42,0.98,1.42,1.42,1044070,28,20564,-59
2021-05-15 15:48:24,1.80,0.50,14.80,99.90,1042723,28,20029,-60
2021-05-15 15:48:55,0.65,0.65,14.80,99.90,1039757,28,20128,-58
2021-05-15 15:49:26,0.45,0.30,14.80,99.90,1032548,28,20034,-60
2021-05-15 15:49:57,0.38,0.32,0.38,0.38,1031624,28,20022,-55
2021-05-15 15:50:28,0.73,0.30,14.80,99.90,1035999,28,20017,-55
2021-05-15 15:50:59,0.20,0.20,0.20,0.20,1040302,28,20112,-59
2021-05-15 15:51:30,0.57,0.13,0.57,0.57,1043804,28,20103,-57
2021-05-15 15:52:01,0.10,0.10,0.10,0.10,1044329,28,20035,-57
2021-05-15 15:52:32,0.40,0.40,14.60,99.90,1044083,28,20411,-58
2021-05-15 15:53:02,0.15,0.15,14.60,99.90,1044167,28,20025,-57
2021-05-15 15:53:33,0.20,0.20,14.50,99.90,1044342,28,20092,-58
2021-05-15 15:54:05,0.32,0.20,14.10,99.90,1044258,28,20099,-57
2021-05-15 15:54:36,0.32,0.32,0.32,0.32,1031578,28,20462,-58
2021-05-15 15:55:08,0.20,0.20,14.50,99.90,1031661,28,20027,-59
2021-05-15 15:55:39,2.38,0.40,2.38,2.38,1031815,28,20197,-58
2021-05-15 15:56:10,2.67,0.43,2.67,2.67,1032126,28,20386,-58
2021-05-15 15:56:41,0.40,0.40,0.40,0.40,1036084,28,20026,-61
2021-05-15 15:57:11,0.55,0.32,14.50,99.90,1043978,28,20070,-58
2021-05-15 15:57:42,1.65,0.40,1.65,1.65,1044209,28,20066,-62
2021-05-15 15:58:14,1.75,0.20,1.75,1.75,1048031,28,20515,-55
2021-05-15 15:58:45,0.25,0.25,0.25,0.25,1047914,28,20021,-57
2021-05-15 15:59:16,1.17,0.63,1.17,1.17,1044019,28,20050,-60
2021-05-15 15:59:47,0.40,0.40,0.40,0.40,1043039,28,20029,-58
2021-05-15 16:00:18,7.57,3.33,14.30,99.90,1044859,28,20060,-66
2021-05-15 16:00:52,1.05,0.68,14.40,99.90,1039371,28,20036,-65
2021-05-15 16:01:23,5.38,3.10,14.30,99.90,1039827,28,20021,-65
2021-05-15 16:01:53,9.13,3.65,14.80,99.90,1039838,28,20025,-66
2021-05-15 16:02:24,1.02,0.68,14.90,99.90,1039901,28,20025,-66
2021-05-15 16:02:55,4.70,1.20,4.70,4.70,1039512,28,20115,-66
2021-05-15 16:03:26,0.20,0.20,14.40,99.90,1035793,28,20029,-66
2021-05-15 16:03:56,0.70,0.38,14.40,99.90,1035775,28,20084,-66
2021-05-15 16:04:28,0.30,0.25,14.40,99.90,1031815,28,20022,-65
2021-05-15 16:04:59,1.05,0.30,1.05,1.05,1031386,28,20553,-64
2021-05-15 16:05:30,0.52,0.25,14.40,99.90,1024144,28,20034,-65
2021-05-15 16:06:01,0.30,0.22,0.30,0.30,1031674,28,20041,-65
2021-05-15 16:06:32,0.30,0.30,0.30,0.30,1033708,28,20037,-64
2021-05-15 16:07:03,0.45,0.30,0.45,0.45,1041559,28,20111,-58
2021-05-15 16:07:34,0.45,0.45,14.30,99.90,1044053,28,20057,-57
2021-05-15 16:08:05,2.55,0.20,2.55,2.55,1040087,28,20036,-55
2021-05-15 16:08:36,0.65,0.50,0.65,0.65,1040117,28,20484,-64
2021-05-15 16:09:07,0.65,0.30,14.30,99.90,1039967,28,20102,-62
2021-05-15 16:09:38,0.22,0.20,14.30,99.90,1040324,28,20021,-62
2021-05-15 16:10:09,0.43,0.30,14.20,99.90,1040218,28,20025,-63
2021-05-15 16:10:40,0.30,0.30,0.30,0.30,1037389,28,20052,-63
2021-05-15 16:11:11,4.00,0.88,14.30,99.90,1043931,28,20036,-62
2021-05-15 16:11:42,0.90,0.70,0.90,0.90,1043310,28,20406,-62
2021-05-15 16:12:14,0.55,0.30,0.55,0.55,1043954,28,20052,-62
2021-05-15 16:12:46,0.28,0.28,14.20,99.90,1035361,28,20037,-63
2021-05-15 16:13:17,0.60,0.50,0.60,0.60,1027994,28,20019,-61
2021-05-15 16:13:48,0.82,0.22,0.82,0.82,1031733,28,20516,-62
2021-05-15 16:14:19,1.52,0.47,1.52,1.52,1033161,28,20038,-64
2021-05-15 16:14:50,1.85,0.35,14.50,99.90,1042188,28,20430,-64
2021-05-15 16:15:20,0.45,0.40,13.50,99.90,1043611,28,20028,-62
2021-05-15 16:15:51,0.63,0.40,14.10,99.90,1043895,28,20028,-63
2021-05-15 16:16:22,0.35,0.25,14.10,99.90,1044041,28,20107,-62
2021-05-15 16:16:53,2.15,0.38,2.15,2.15,1040034,28,20029,-61
2021-05-15 16:17:24,0.50,0.30,0.50,0.50,1043926,28,20025,-59
2021-05-15 16:17:55,1.00,0.75,14.10,99.90,1043853,28,20057,-62
2021-05-15 16:18:25,1.75,0.88,14.50,99.90,1042275,28,20033,-60
2021-05-15 16:18:56,0.30,0.30,14.10,99.90,1043865,28,20017,-61
2021-05-15 16:19:26,0.20,0.20,14.00,99.90,1039407,28,20509,-59
2021-05-15 16:19:57,0.43,0.35,13.90,99.90,1039760,28,20055,-57
2021-05-15 16:20:28,0.30,0.30,13.90,99.90,1039736,28,20033,-59
2021-05-15 16:20:59,0.65,0.35,0.65,0.65,1039736,28,20088,-60
2021-05-15 16:21:30,0.63,0.60,14.00,99.90,1039605,28,20387,-59
2021-05-15 16:22:01,0.20,0.20,0.20,0.20,1039775,28,20025,-60
2021-05-15 16:22:31,0.45,0.30,13.90,99.90,1039603,28,20025,-59
2021-05-15 16:23:02,0.28,0.28,0.28,0.28,1039839,28,20029,-59
2021-05-15 16:23:33,0.30,0.30,13.90,99.90,1045904,28,20444,-59
2021-05-15 16:24:04,0.30,0.30,13.90,99.90,1039775,28,20025,-59
2021-05-15 16:24:35,0.20,0.20,0.20,0.20,1039723,28,20030,-60
2021-05-15 16:25:06,0.28,0.28,13.80,99.90,1039370,28,20737,-60
2021-05-15 16:25:40,0.28,0.28,13.80,99.90,1035592,28,20572,-59
2021-05-15 16:26:11,0.93,0.45,13.30,99.90,1035611,28,20036,-60
2021-05-15 16:26:41,1.08,0.63,13.90,99.90,1035643,28,20543,-60
2021-05-15 16:27:12,0.30,0.30,13.90,99.90,1035478,28,20797,-60
2021-05-15 16:27:43,0.73,0.60,0.73,0.73,1036432,28,20084,-61
2021-05-15 16:28:14,1.00,0.55,13.80,99.90,1042537,28,20021,-60
2021-05-15 16:28:44,0.30,0.30,13.80,99.90,1041274,28,20483,-60
2021-05-15 16:29:15,0.75,0.30,0.75,0.75,1045238,28,20143,-59
2021-05-15 16:29:46,0.30,0.30,13.70,99.90,1044868,28,20063,-60
2021-05-15 16:30:17,0.75,0.20,0.75,0.75,1043905,28,20029,-60
2021-05-15 16:30:48,0.20,0.20,13.80,99.90,1043681,28,20017,-60
2021-05-15 16:31:19,0.40,0.40,0.40,0.40,1039460,28,20021,-60
2021-05-15 16:31:51,0.52,0.32,14.40,99.90,1035622,28,20057,-61
2021-05-15 16:32:21,0.50,0.30,13.80,99.90,1035740,28,20022,-60
2021-05-15 16:32:52,0.30,0.30,0.30,0.30,1037392,28,20264,-61
2021-05-15 16:33:23,0.30,0.30,0.30,0.30,1039447,28,20033,-61
2021-05-15 16:33:54,2.97,0.43,13.70,99.90,1035861,28,20092,-61
2021-05-15 16:34:25,1.98,0.85,1.98,1.98,1035982,28,20489,-60
2021-05-15 16:34:56,10.65,2.78,13.70,99.90,1035740,28,20096,-61
2021-05-15 16:35:27,1.88,1.35,1.88,1.88,1036001,28,20678,-62
2021-05-15 16:35:58,6.55,3.28,13.70,99.90,1035817,28,20022,-61
2021-05-15 16:36:28,7.25,3.72,13.80,99.90,1035933,28,20022,-61
2021-05-15 16:36:59,9.18,3.58,9.18,9.18,1035891,28,20061,-61
2021-05-15 16:37:30,6.72,3.17,13.70,99.90,1035731,28,20026,-61
2021-05-15 16:38:01,0.40,0.40,0.40,0.40,1035843,28,20667,-60
2021-05-15 16:38:32,1.45,0.40,13.60,99.90,1035845,28,20098,-59
2021-05-15 16:39:03,0.50,0.30,0.50,0.50,1043558,28,20037,-61
2021-05-15 16:39:34,0.20,0.20,13.70,99.90,1043782,28,20147,-60
2021-05-15 16:40:05,0.32,0.32,13.60,99.90,1043664,28,20510,-62
2021-05-15 16:40:37,0.30,0.30,0.30,0.30,1043191,28,20021,-60
2021-05-15 16:41:08,0.40,0.30,0.40,0.40,1036080,28,20033,-60
2021-05-15 16:41:38,0.30,0.25,13.50,99.90,1047671,28,20032,-61
2021-05-15 16:42:10,0.57,0.57,0.57,0.57,1043807,28,20120,-61
2021-05-15 16:42:55,0.45,0.32,13.70,99.90,1042526,28,20048,-63
2021-05-15 16:43:27,5.25,0.40,5.25,5.25,1027209,28,20039,-61
2021-05-15 16:43:58,0.70,0.35,0.70,0.70,1028829,28,20019,-61
2021-05-15 16:44:29,5.68,0.90,5.68,5.68,1025374,28,20376,-62
2021-05-15 16:45:00,2.10,0.35,2.10,2.10,1028322,28,20066,-61
2021-05-15 16:45:31,1.05,0.30,1.05,1.05,1043811,28,20064,-58
2021-05-15 16:46:07,0.52,0.40,13.50,99.90,1038465,28,20028,-59
2021-05-15 16:46:38,0.40,0.40,0.40,0.40,1039517,28,20535,-61
2021-05-15 16:47:08,0.77,0.68,13.60,99.90,1039143,28,20831,-61
2021-05-15 16:47:39,2.58,0.30,13.60,99.90,1035634,28,20029,-60
2021-05-15 16:48:13,1.75,0.50,13.60,99.90,1037464,28,20021,-61
2021-05-15 16:48:44,0.35,0.30,13.60,99.90,1039525,28,20108,-61
2021-05-15 16:49:15,0.77,0.50,13.60,99.90,1041897,28,20028,-62
2021-05-15 16:49:48,0.20,0.20,0.20,0.20,1043812,28,20104,-61
2021-05-15 16:50:24,2.55,0.28,13.50,99.90,1040555,28,20022,-61
2021-05-15 16:50:54,0.60,0.52,13.10,99.90,1043264,28,20032,-62
2021-05-15 16:51:26,1.85,0.30,1.85,1.85,1043725,28,20040,-62
2021-05-15 16:51:57,0.20,0.20,13.50,99.90,1042623,28,20029,-61
2021-05-15 16:52:28,0.43,0.32,0.43,0.43,1047734,28,20154,-61
2021-05-15 16:52:59,4.50,0.50,4.50,4.50,1047799,28,20458,-62
2021-05-15 16:53:30,0.20,0.20,13.50,99.90,1047878,28,20023,-61
2021-05-15 16:54:01,0.75,0.30,13.60,99.90,1047313,28,20499,-61
2021-05-15 16:54:32,0.40,0.40,0.40,0.40,1039943,28,20021,-59
2021-05-15 16:55:04,1.17,0.57,13.40,99.90,1039422,28,20473,-58
2021-05-15 16:55:35,0.30,0.30,13.60,99.90,1039946,28,20022,-60
2021-05-15 16:56:06,0.20,0.20,0.20,0.20,1039787,28,20540,-62
2021-05-15 16:56:37,0.30,0.30,13.50,99.90,1047802,28,20020,-60
2021-05-15 16:57:07,0.30,0.30,13.50,99.90,1047812,28,20564,-61
2021-05-15 16:57:38,0.57,0.22,13.60,99.90,1043781,28,20423,-62
2021-05-15 16:58:09,0.38,0.38,13.50,99.90,1039450,28,20029,-60
2021-05-15 16:58:39,0.98,0.82,13.50,99.90,1035497,28,20017,-62
2021-05-15 16:59:10,0.20,0.20,13.50,99.90,1035365,28,20022,-61
2021-05-15 16:59:41,0.30,0.30,13.50,99.90,1031551,28,20018,-62
2021-05-15 17:00:12,0.20,0.20,13.40,99.90,1035597,28,20052,-61
2021-05-15 17:00:44,1.13,0.40,1.13,1.13,1039721,28,20013,-60
2021-05-15 17:01:15,0.65,0.55,13.50,99.90,1039849,28,20083,-61
2021-05-15 17:01:45,0.35,0.35,13.50,99.90,1043771,28,20009,-62
2021-05-15 17:02:16,0.55,0.40,0.55,0.55,1042869,28,20100,-62
2021-05-15 17:02:47,1.42,0.50,13.50,99.90,1035858,28,20044,-61
2021-05-15 17:03:18,0.30,0.30,0.30,0.30,1035718,28,20458,-62
2021-05-15 17:03:49,0.38,0.25,0.38,0.38,1035807,28,20040,-62
2021-05-15 17:04:20,1.10,0.43,13.50,99.90,1035880,28,20473,-62
2021-05-15 17:04:51,2.40,0.70,13.50,99.90,1039669,28,20017,-60
2021-05-15 17:05:21,0.30,0.30,13.40,99.90,1039795,28,20013,-57
2021-05-15 17:05:52,0.20,0.20,0.20,0.20,1039784,28,20461,-58
2021-05-15 17:06:23,0.35,0.35,13.30,99.90,1039771,28,20021,-60
2021-05-15 17:06:55,0.35,0.20,13.20,99.90,1040004,28,20021,-58
2021-05-15 17:07:27,1.65,0.50,1.65,1.65,1039603,28,20017,-60
2021-05-15 17:07:57,0.40,0.35,13.40,99.90,1035433,28,20042,-59
2021-05-15 17:08:28,1.35,0.47,13.30,99.90,1035379,28,20024,-60
2021-05-15 17:08:59,5.03,0.43,13.20,99.90,1031331,28,20026,-60
2021-05-15 17:09:30,0.40,0.40,12.80,99.90,1031577,28,20021,-61
2021-05-15 17:10:00,0.40,0.40,13.20,99.90,1039498,28,20028,-61
2021-05-15 17:10:31,0.40,0.40,13.10,99.90,1039562,28,20057,-58
2021-05-15 17:11:02,0.47,0.32,0.47,0.47,1039449,28,20075,-59
2021-05-15 17:11:33,0.20,0.20,13.10,99.90,1039288,28,20048,-61
2021-05-15 17:12:04,0.40,0.40,0.40,0.40,1039443,28,20377,-61
2021-05-15 17:12:35,0.40,0.40,0.40,0.40,1039648,28,20025,-60
2021-05-15 17:13:06,0.95,0.50,13.10,99.90,1039709,28,20022,-59
2021-05-15 17:13:37,0.70,0.70,0.70,0.70,1039626,28,20029,-60
2021-05-15 17:14:08,0.52,0.40,13.00,99.90,1039827,28,20441,-60
2021-05-15 17:14:39,0.20,0.20,13.00,99.90,1039726,28,20023,-60
2021-05-15 17:15:10,0.40,0.30,13.10,99.90,1039684,28,20192,-61
2021-05-15 17:15:41,0.40,0.30,13.10,99.90,1039239,28,20018,-60
2021-05-15 17:16:12,0.47,0.30,13.10,99.90,1039487,28,20394,-61
2021-05-15 17:16:44,0.38,0.20,13.10,99.90,1039340,28,20010,-58
2021-05-15 17:17:15,0.30,0.30,0.30,0.30,1035847,28,20006,-59
2021-05-15 17:17:46,0.32,0.32,13.10,99.90,1039141,28,20087,-61
2021-05-15 17:18:17,3.65,2.00,3.65,3.65,1039450,28,20649,-61
2021-05-15 17:18:49,16.60,4.97,13.00,99.90,1039525,28,20087,-61
2021-05-15 17:19:20,10.05,4.18,13.00,99.90,1039193,28,20499,-59
2021-05-15 17:19:51,2.17,1.45,2.17,2.17,1039427,28,20021,-61
2021-05-15 17:20:22,1.05,0.82,1.05,1.05,1035294,28,20515,-61
2021-05-15 17:20:54,2.40,0.80,13.00,99.90,1035989,28,20014,-61
2021-05-15 17:21:25,0.30,0.30,0.30,0.30,1035359,28,20037,-60
2021-05-15 17:21:56,2.72,1.52,13.10,99.90,1035722,28,20501,-58
2021-05-15 17:22:27,2.90,0.85,13.00,99.90,1035190,28,20121,-59
2021-05-15 17:22:57,2.08,0.52,13.20,99.90,1031528,28,20073,-60
2021-05-15 17:23:28,4.80,2.55,4.80,4.80,1031392,28,20120,-60
2021-05-15 17:24:01,0.77,0.60,0.77,0.77,1031359,28,20090,-59
2021-05-15 17:24:32,1.48,0.80,13.10,99.90,1036003,28,20432,-60
2021-05-15 17:25:03,0.50,0.50,13.10,99.90,1039287,28,20017,-59
2021-05-15 17:25:34,0.22,0.22,13.00,99.90,1036114,28,20084,-60
2021-05-15 17:26:05,0.30,0.25,12.70,99.90,1039280,28,20115,-61
2021-05-15 17:26:35,0.35,0.35,13.70,99.90,1039594,28,20017,-60
2021-05-15 17:27:06,0.30,0.30,13.10,99.90,1039678,28,20033,-61
2021-05-15 17:27:37,0.50,0.40,13.10,99.90,1039725,28,20508,-61
2021-05-15 17:28:08,1.02,0.47,13.10,99.90,1039747,28,20100,-59
2021-05-15 17:28:38,2.90,0.57,13.00,99.90,1039889,28,20063,-56
2021-05-15 17:29:09,1.85,0.60,1.85,1.85,1039849,28,20447,-57
2021-05-15 17:29:40,0.68,0.50,13.00,99.90,1039886,28,20020,-56
2021-05-15 17:30:11,0.60,0.40,12.90,99.90,1039817,28,20416,-57
2021-05-15 17:30:42,0.50,0.50,12.90,99.90,1039983,28,20018,-56
2021-05-15 17:31:14,2.03,0.50,12.90,99.90,1037906,28,20101,-54
2021-05-15 17:31:45,0.50,0.50,0.50,0.50,1038714,28,20032,-55
2021-05-15 17:32:16,0.90,0.73,0.90,0.90,1039269,28,20057,-53
2021-05-15 17:32:47,0.75,0.55,0.75,0.75,1039393,28,20104,-60
2021-05-15 17:33:18,2.50,0.63,12.60,99.90,1039504,28,20021,-59
2021-05-15 17:33:49,3.38,1.45,3.38,3.38,1039799,28,20028,-59
2021-05-15 17:34:20,3.67,1.23,12.50,99.90,1038039,28,20096,-58
2021-05-15 17:34:50,0.60,0.60,12.40,99.90,1035234,28,20021,-59
2021-05-15 17:35:22,2.33,0.93,12.40,99.90,1035349,28,20121,-58
2021-05-15 17:35:53,2.20,0.85,12.30,99.90,1035433,28,20033,-59
2021-05-15 17:36:23,0.90,0.82,12.30,99.90,1035463,28,20084,-59
2021-05-15 17:36:54,2.38,1.45,12.30,99.90,1039399,28,20067,-60
2021-05-15 17:37:25,6.97,3.10,12.40,99.90,1039483,28,20025,-60
2021-05-15 17:37:56,1.25,0.90,12.50,99.90,1038964,28,20021,-60
2021-05-15 17:38:28,2.90,1.40,12.20,99.90,1039278,28,20037,-58
2021-05-15 17:39:02,1.23,0.80,12.10,99.90,1039442,28,20018,-58
2021-05-15 17:39:33,2.38,0.80,2.38,2.38,1039489,28,20017,-59
2021-05-15 17:40:08,7.28,3.25,12.20,99.90,1039815,28,20649,-58
2021-05-15 17:40:40,1.27,1.00,12.00,99.90,1038684,28,20117,-60
2021-05-15 17:41:12,5.43,1.60,12.80,99.90,1039791,28,20022,-59
2021-05-15 17:41:43,5.20,2.13,5.20,5.20,1039785,28,20021,-58
2021-05-15 17:42:14,6.53,3.05,11.80,99.90,1039777,28,20075,-60
2021-05-15 17:42:44,4.28,1.25,11.90,99.90,1039670,28,20810,-59
2021-05-15 17:43:15,6.15,2.83,6.15,6.15,1047528,28,20445,-59
2021-05-15 17:43:47,2.50,1.30,11.80,99.90,1047653,28,20113,-58
2021-05-15 17:44:18,0.80,0.73,11.90,99.90,1043584,28,20528,-60
2021-05-15 17:44:48,1.52,0.90,11.70,99.90,1042942,28,20056,-59
2021-05-15 17:45:20,2.42,1.02,2.42,2.42,1039487,28,20017,-58
2021-05-15 17:45:51,1.52,1.00,11.60,99.90,1039433,28,20021,-60
2021-05-15 17:46:21,0.65,0.65,11.70,99.90,1039817,28,20064,-58
2021-05-15 17:46:52,2.60,0.70,11.60,99.90,1039601,28,20013,-60
2021-05-15 17:47:23,1.15,0.77,11.60,99.90,1039814,28,20017,-60
2021-05-15 17:47:54,3.70,1.13,11.40,99.90,1039693,28,20026,-60
2021-05-15 17:48:37,2.00,0.75,2.00,2.00,1047697,28,20499,-59
2021-05-15 17:49:08,3.00,0.52,11.50,99.90,1047571,28,20032,-59
2021-05-15 17:49:39,1.63,1.08,11.70,99.90,1047637,28,20055,-61
2021-05-15 17:50:10,1.50,1.10,11.50,99.90,1043839,28,20059,-60
2021-05-15 17:50:41,1.13,0.90,11.60,99.90,1039695,28,20060,-60
2021-05-15 17:51:16,2.10,1.33,11.40,99.90,1039245,28,20053,-60
2021-05-15 17:51:50,2.80,1.80,11.60,99.90,1039261,28,20024,-60
2021-05-15 17:52:21,1.58,0.90,11.00,99.90,1039547,28,20021,-60
2021-05-15 17:52:52,1.67,1.15,11.30,99.90,1036497,28,20026,-59
2021-05-15 17:53:22,5.88,1.08,11.30,99.90,1035227,28,20659,-60
2021-05-15 17:53:54,3.33,0.85,11.40,99.90,1035316,28,20084,-60
2021-05-15 17:54:24,1.02,0.90,11.30,99.90,1035794,28,20037,-60
2021-05-15 17:54:55,2.40,1.40,11.20,99.90,1039072,28,20085,-60
2021-05-15 17:55:28,3.17,1.42,11.30,99.90,1039334,28,20060,-60
2021-05-15 17:55:58,3.05,1.55,11.20,99.90,1039347,28,20024,-59
2021-05-15 17:56:29,2.45,1.27,2.45,2.45,1039381,28,20028,-60
2021-05-15 17:57:01,4.57,1.40,4.57,4.57,1039373,28,20455,-60
2021-05-15 17:57:32,1.92,1.15,1.92,1.92,1039672,28,20519,-58
2021-05-15 17:58:03,4.55,2.20,4.55,4.55,1039646,28,20018,-61
2021-05-15 17:58:34,4.13,2.17,10.90,99.90,1039296,28,20061,-56
2021-05-15 17:59:05,3.42,1.55,11.10,99.90,1039247,28,20064,-57
2021-05-15 17:59:35,8.65,3.58,11.20,99.90,1035071,28,20535,-55
2021-05-15 18:00:09,3.42,2.20,11.10,99.90,1035550,28,20616,-54
2021-05-15 18:00:40,1.42,1.27,11.00,99.90,1039355,28,20155,-53
2021-05-15 18:01:15,1.15,0.90,11.00,99.90,1035821,28,20678,-55
2021-05-15 18:01:46,2.15,1.30,11.80,99.90,1043431,28,20388,-56
2021-05-15 18:02:16,1.27,0.75,10.90,99.90,1038914,28,20021,-55
2021-05-15 18:02:47,3.15,1.65,10.80,99.90,1039757,28,20485,-56
2021-05-15 18:03:18,3.50,1.65,3.50,3.50,1039001,28,20022,-55
2021-05-15 18:03:49,2.55,1.00,2.55,2.55,1035407,28,20030,-59
2021-05-15 18:04:20,6.40,1.67,6.40,6.40,1039274,28,20022,-61
2021-05-15 18:04:53,1.83,1.00,1.83,1.83,1039051,28,20025,-63
2021-05-15 18:05:24,1.20,0.85,10.90,99.90,1039501,28,20159,-52
2021-05-15 18:05:55,5.10,1.70,11.00,99.90,1039524,28,20091,-54
2021-05-15 18:06:26,1.45,1.00,1.45,1.45,1039671,28,20022,-55
2021-05-15 18:06:57,8.80,4.75,8.80,8.80,1039176,28,20021,-58
2021-05-15 18:07:28,3.67,1.63,11.00,99.90,1039676,28,20032,-55
2021-05-15 18:07:59,2.28,1.23,10.80,99.90,1039572,28,20065,-62
2021-05-15 18:08:30,3.83,1.20,10.60,99.90,1039726,28,20025,-61
2021-05-15 18:09:02,3.38,2.50,3.38,3.38,1039332,28,20095,-62
2021-05-15 18:09:32,1.60,1.00,11.10,99.90,1039355,28,20069,-63
2021-05-15 18:10:03,2.38,1.60,10.80,99.90,1039236,28,20037,-62
2021-05-15 18:10:34,2.67,1.83,10.90,99.90,1043470,28,20028,-62
2021-05-15 18:11:05,4.95,1.33,10.70,99.90,1043711,28,20036,-63
2021-05-15 18:11:36,3.55,1.40,3.55,3.55,1047607,28,20056,-63
2021-05-15 18:12:07,4.80,1.42,11.40,99.90,1046840,28,20092,-63
2021-05-15 18:12:38,1.85,1.30,1.85,1.85,1039624,28,20106,-63
2021-05-15 18:13:09,1.45,1.08,1.45,1.45,1039702,28,20064,-63
2021-05-15 18:13:40,3.58,1.20,3.58,3.58,1039374,28,20113,-63
2021-05-15 18:14:11,1.70,1.38,11.00,99.90,1039275,28,20025,-61
2021-05-15 18:14:44,1.38,1.10,10.70,99.90,1039339,28,20059,-62
2021-05-15 18:15:14,3.90,1.27,10.80,99.90,1039213,28,20028,-62
2021-05-15 18:15:45,6.88,3.40,10.70,99.90,1039669,28,20040,-63
2021-05-15 18:16:16,5.47,2.60,10.70,99.90,1039482,28,20030,-62
2021-05-15 18:16:46,9.23,5.70,10.70,99.90,1039660,28,20074,-63
2021-05-15 18:17:17,6.45,2.85,10.90,99.90,1039407,28,20021,-62
2021-05-15 18:17:48,7.53,2.70,7.53,7.53,1039217,28,20025,-63
2021-05-15 18:18:19,8.15,4.40,10.60,99.90,1039075,28,20017,-62
2021-05-15 18:18:50,5.15,2.67,5.15,5.15,1039408,28,20010,-62
2021-05-15 18:19:24,7.85,3.70,10.70,99.90,1039464,28,20018,-63
2021-05-15 18:19:55,5.43,2.78,10.80,99.90,1039656,28,20188,-63
2021-05-15 18:20:27,7.40,1.45,10.80,99.90,1039504,28,20012,-62
2021-05-15 18:20:58,1.75,1.13,1.75,1.75,1039605,28,20016,-59
2021-05-15 18:21:29,4.43,2.92,11.20,99.90,1039504,28,20088,-63
2021-05-15 18:22:00,1.55,1.02,1.55,1.55,1039420,28,20037,-64
2021-05-15 18:22:31,1.75,1.02,10.70,99.90,1039335,28,20021,-63
2021-05-15 18:23:02,13.40,6.80,13.40,13.40,1039705,28,20018,-61
2021-05-15 18:23:33,6.57,1.45,6.57,6.57,1039617,28,20014,-62
2021-05-15 18:24:04,5.28,2.22,10.50,99.90,1039609,28,20017,-62
2021-05-15 18:24:35,1.63,1.00,1.63,1.63,1039321,28,20108,-62
2021-05-15 18:25:07,4.05,2.15,10.50,99.90,1039340,28,20026,-62
2021-05-15 18:25:38,11.75,5.30,11.75,11.75,1039193,28,20175,-63
2021-05-15 18:26:09,3.65,2.15,10.70,99.90,1039255,28,20053,-62
2021-05-15 18:26:40,3.20,1.70,3.20,3.20,1039005,28,20539,-62
2021-05-15 18:27:11,1.77,1.45,10.70,99.90,1039347,28,20048,-63
2021-05-15 18:27:42,3.42,1.80,3.42,3.42,1039580,28,20167,-63
2021-05-15 18:28:13,5.05,2.33,10.10,99.90,1039549,28,20014,-62
2021-05-15 18:28:45,2.30,1.30,10.70,99.90,1039409,28,20013,-63
2021-05-15 18:29:16,3.55,2.08,10.50,99.90,1039596,28,20499,-62
2021-05-15 18:29:47,1.95,1.10,1.95,1.95,1039587,28,20010,-62
2021-05-15 18:30:18,1.08,0.98,10.50,99.90,1039658,28,20563,-56
2021-05-15 18:30:49,3.70,1.45,3.70,3.70,1039454,28,20019,-62
2021-05-15 18:31:20,2.08,0.82,2.08,2.08,1039350,28,20063,-63
2021-05-15 18:31:51,3.47,1.13,10.50,99.90,1039655,28,20564,-63
2021-05-15 18:32:22,0.88,0.50,0.88,0.88,1039249,28,20014,-63
2021-05-15 18:32:53,3.10,2.10,3.10,3.10,1039048,28,20024,-64
2021-05-15 18:33:24,5.68,3.42,5.68,5.68,1039236,28,20405,-63
2021-05-15 18:33:55,0.95,0.77,0.95,0.95,1043541,28,20021,-64
2021-05-15 18:34:26,4.40,1.15,4.40,4.40,1047556,28,20020,-61
2021-05-15 18:34:57,1.33,1.20,10.60,99.90,1047121,28,20021,-62
2021-05-15 18:35:28,6.13,2.80,10.50,99.90,1047009,28,20119,-62
2021-05-15 18:35:58,1.63,1.50,10.50,99.90,1039531,28,20711,-63
2021-05-15 18:36:35,4.32,3.15,4.32,4.32,1039426,28,20018,-62
2021-05-15 18:37:05,5.90,1.50,10.40,99.90,1039441,28,20021,-61
2021-05-15 18:37:36,2.22,1.70,2.22,2.22,1039349,28,20014,-57
2021-05-15 18:38:07,7.88,2.45,10.10,99.90,1042870,28,20471,-63
2021-05-15 18:38:38,1.92,1.13,1.92,1.92,1043293,28,20025,-63
2021-05-15 18:39:11,5.32,2.40,10.50,99.90,1043200,28,20404,-64
2021-05-15 18:39:42,5.75,2.38,5.75,5.75,1043742,28,20017,-63
2021-05-15 18:40:13,6.15,2.40,10.50,99.90,1043635,28,20071,-63
2021-05-15 18:40:44,1.52,1.15,1.52,1.52,1043677,28,20542,-65
2021-05-15 18:41:15,8.73,4.55,10.60,99.90,1038985,28,20549,-63
2021-05-15 18:41:49,1.52,0.73,1.52,1.52,1039180,28,20017,-62
2021-05-15 18:42:19,2.05,1.52,10.50,99.90,1039173,28,20071,-62
2021-05-15 18:42:50,2.15,1.30,2.15,2.15,1039946,28,20080,-62
2021-05-15 18:43:22,1.25,0.85,1.25,1.25,1042889,28,20110,-62
2021-05-15 18:43:53,1.88,1.02,1.88,1.88,1043350,28,20018,-62
2021-05-15 18:44:25,0.95,0.73,0.95,0.95,1043485,28,20566,-62
2021-05-15 18:44:56,2.03,1.13,2.03,2.03,1043104,28,20029,-62
2021-05-15 18:45:27,1.45,1.35,1.45,1.45,1043565,28,20029,-56
2021-05-15 18:45:58,5.25,2.38,10.40,99.90,1043688,28,20066,-57
2021-05-15 18:46:29,3.53,1.60,3.53,3.53,1039247,28,20671,-63
2021-05-15 18:47:00,1.95,1.00,10.40,99.90,1040438,28,20108,-59
2021-05-15 18:47:31,3.95,1.88,10.50,99.90,1039480,28,20021,-57
2021-05-15 18:48:02,0.50,0.50,0.50,0.50,1039635,28,20025,-60
2021-05-15 18:48:33,0.82,0.73,0.82,0.82,1039599,28,20013,-57
2021-05-15 18:49:04,2.00,1.23,2.00,2.00,1039589,28,20049,-58
2021-05-15 18:49:35,0.68,0.68,0.68,0.68,1039877,28,20060,-58
2021-05-15 18:50:07,0.60,0.50,10.30,99.90,1040062,28,20041,-57
2021-05-15 18:50:38,1.25,0.55,1.25,1.25,1039733,28,20025,-56
2021-05-15 18:51:10,1.90,0.85,10.20,99.90,1039532,28,20039,-58
2021-05-15 18:51:41,0.90,0.73,0.90,0.90,1039281,28,20018,-58
2021-05-15 18:52:12,0.50,0.50,0.50,0.50,1039714,28,20048,-57
2021-05-15 18:52:43,0.60,0.55,0.60,0.60,1039978,28,20392,-57
2021-05-15 18:53:14,1.02,0.68,10.50,99.90,1039980,28,20025,-57
2021-05-15 18:53:45,0.82,0.60,0.82,0.82,1039471,28,20473,-59
2021-05-15 18:54:16,1.67,0.55,9.90,99.90,1039672,28,20084,-57
2021-05-15 18:54:47,1.05,0.90,1.05,1.05,1039595,28,20151,-58
2021-05-15 18:55:18,2.55,1.08,2.55,2.55,1039478,28,20036,-59
2021-05-15 18:55:49,1.00,0.70,1.00,1.00,1039863,28,20092,-58
2021-05-15 18:56:20,2.00,0.63,2.00,2.00,1039953,28,20104,-58
2021-05-15 18:56:52,1.58,0.80,1.58,1.58,1036953,28,20489,-59
2021-05-15 18:57:30,1.05,0.85,9.80,99.90,1035512,28,20025,-56
2021-05-15 18:58:01,0.85,0.55,0.85,0.85,1035538,28,20021,-59
2021-05-15 18:58:32,4.10,1.70,4.10,4.10,1035624,28,20576,-59
2021-05-15 18:59:05,0.63,0.60,9.80,99.90,1035696,28,20025,-59
2021-05-15 18:59:36,1.13,0.98,1.13,1.13,1035818,28,20022,-59
2021-05-15 19:00:07,1.15,0.70,9.70,99.90,1035923,28,20532,-58
2021-05-15 19:00:38,3.25,0.85,3.25,3.25,1035940,28,20388,-59
2021-05-15 19:01:10,0.65,0.65,9.60,99.90,1035826,28,20108,-58
2021-05-15 19:01:40,6.03,1.70,9.70,99.90,1035867,28,20389,-58
2021-05-15 19:02:11,3.80,1.35,9.70,99.90,1035834,28,20052,-58
2021-05-15 19:02:42,1.50,0.88,1.50,1.50,1035803,28,20014,-63
2021-05-15 19:03:13,2.17,0.82,2.17,2.17,1035837,28,20033,-57
2021-05-15 19:03:44,2.30,0.80,2.30,2.30,1035856,28,20018,-60
2021-05-15 19:04:16,4.13,1.55,4.13,4.13,1035802,28,20109,-58
2021-05-15 19:04:47,1.65,0.40,1.65,1.65,1035879,28,20009,-59
2021-05-15 19:05:18,0.70,0.63,9.60,99.90,1035650,28,20113,-57
2021-05-15 19:05:49,1.00,0.93,1.00,1.00,1035469,28,20026,-59
2021-05-15 19:06:20,2.70,1.25,2.70,2.70,1039627,28,20028,-57
2021-05-15 19:06:51,3.40,0.93,3.40,3.40,1039645,28,20014,-59
2021-05-15 19:07:22,1.25,1.15,9.50,99.90,1040092,28,20029,-57
2021-05-15 19:07:53,0.90,0.50,9.60,99.90,1043526,28,20078,-58
2021-05-15 19:08:23,1.83,0.60,9.60,99.90,1043589,28,20126,-56
2021-05-15 19:08:54,0.52,0.50,9.50,99.90,1043716,28,20511,-53
2021-05-15 19:09:25,1.92,0.70,1.92,1.92,1043801,28,20448,-58
2021-05-15 19:09:56,0.93,0.63,0.93,0.93,1043440,28,20096,-56
2021-05-15 19:10:27,1.40,0.80,1.40,1.40,1035656,28,20022,-57
2021-05-15 19:10:59,0.70,0.70,9.50,99.90,1035801,28,20014,-55
2021-05-15 19:11:29,0.93,0.90,9.50,99.90,1035849,28,20018,-57
2021-05-15 19:12:00,0.50,0.50,9.50,99.90,1039573,28,20022,-55
2021-05-15 19:12:31,0.57,0.47,0.57,0.57,1039537,28,20020,-56
2021-05-15 19:13:03,0.60,0.60,0.60,0.60,1039571,28,20026,-54
2021-05-15 19:13:34,1.02,0.70,9.50,99.90,1039183,28,20384,-57
2021-05-15 19:14:05,1.90,0.60,1.90,1.90,1035786,28,20029,-56
2021-05-15 19:14:37,1.17,0.60,9.40,99.90,1035777,28,20061,-56
2021-05-15 19:15:08,1.13,0.63,9.30,99.90,1035110,28,20083,-58
2021-05-15 19:15:39,0.50,0.50,0.50,0.50,1035551,28,20109,-59
2021-05-15 19:16:13,4.97,0.60,9.40,99.90,1035462,28,20018,-58
2021-05-15 19:16:44,0.93,0.80,9.40,99.90,1035527,28,20433,-57
2021-05-15 19:17:15,1.60,0.90,1.60,1.60,1035842,28,20018,-59
2021-05-15 19:17:46,0.73,0.70,9.30,99.90,1035719,28,20388,-55
2021-05-15 19:18:16,1.27,0.85,9.30,99.90,1035716,28,20022,-57
2021-05-15 19:18:49,5.50,2.78,5.50,5.50,1043642,28,20387,-59
2021-05-15 19:19:20,5.65,2.60,5.65,5.65,1043714,28,20023,-57
2021-05-15 19:19:50,7.47,3.03,9.30,99.90,1043750,28,20013,-55
2021-05-15 19:20:21,7.95,3.20,7.95,7.95,1042858,28,20045,-58
2021-05-15 19:20:53,1.20,1.05,9.30,99.90,1035692,28,20022,-55
2021-05-15 19:21:25,2.10,1.20,9.20,99.90,1035812,28,20073,-55
2021-05-15 19:21:56,1.25,0.70,9.30,99.90,1043760,28,20555,-57
2021-05-15 19:22:26,0.50,0.50,9.10,99.90,1043668,28,20071,-54
2021-05-15 19:22:57,0.60,0.60,0.60,0.60,1039414,28,20057,-58
2021-05-15 19:23:29,0.60,0.60,0.60,0.60,1039253,28,20441,-58
2021-05-15 19:23:59,0.50,0.50,9.10,99.90,1035619,28,20444,-59
2021-05-15 19:24:31,2.92,1.27,2.92,2.92,1035780,28,20055,-57
2021-05-15 19:25:02,0.30,0.30,0.30,0.30,1039309,28,20072,-58
2021-05-15 19:25:33,0.60,0.60,0.60,0.60,1039638,28,20112,-57
2021-05-15 19:26:04,0.70,0.50,9.10,99.90,1039216,28,20014,-56
2021-05-15 19:26:36,3.78,0.68,3.78,3.78,1039018,28,20085,-54
2021-05-15 19:27:07,2.30,0.45,9.00,99.90,1039727,28,20021,-56
2021-05-15 19:27:38,0.63,0.50,0.63,0.63,1039913,28,20029,-57
2021-05-15 19:28:08,1.58,0.50,9.10,99.90,1039882,28,20068,-56
2021-05-15 19:28:39,1.30,0.68,1.30,1.30,1039562,28,20041,-57
2021-05-15 19:29:10,0.40,0.40,9.10,99.90,1035262,28,20655,-56
2021-05-15 19:29:41,1.60,0.77,1.60,1.60,1031423,28,20018,-54
2021-05-15 19:30:12,1.80,1.17,9.00,99.90,1031794,28,20507,-53
2021-05-15 19:30:43,0.45,0.45,0.45,0.45,1035810,28,20142,-56
2021-05-15 19:31:14,0.30,0.30,9.10,99.90,1039500,28,20416,-54
2021-05-15 19:31:45,0.45,0.45,0.45,0.45,1039851,28,20018,-54
2021-05-15 19:32:16,1.02,0.70,9.10,99.90,1039927,28,20064,-56
2021-05-15 19:32:46,3.85,0.63,8.90,99.90,1039894,28,20022,-55
2021-05-15 19:33:18,0.30,0.30,0.30,0.30,1035282,28,20037,-57
2021-05-15 19:33:48,1.23,0.77,9.00,99.90,1031447,28,20029,-54
2021-05-15 19:34:19,15.25,5.80,8.90,99.90,1027535,28,20043,-57
2021-05-15 19:34:50,12.55,5.60,12.55,12.55,1027935,28,20026,-59
2021-05-15 19:35:21,13.90,5.25,8.90,99.90,1035429,28,20087,-57
2021-05-15 19:35:52,11.68,5.25,11.68,11.68,1039739,28,20155,-58
2021-05-15 19:36:23,5.97,2.53,9.10,99.90,1039970,28,20026,-58
2021-05-15 19:36:54,10.80,3.20,10.80,10.80,1039738,28,20040,-57
2021-05-15 19:37:25,6.20,2.63,6.20,6.20,1039881,28,20028,-57
2021-05-15 19:37:56,4.20,2.33,9.10,99.90,1039728,28,20029,-59
2021-05-15 19:38:27,4.10,2.22,9.20,99.90,1039620,28,20013,-56
2021-05-15 19:38:58,5.07,2.10,5.07,5.07,1040129,28,20014,-58
2021-05-15 19:39:28,5.97,1.58,9.10,99.90,1039948,28,20030,-58
2021-05-15 19:40:01,1.08,0.68,9.20,99.90,1040037,28,20021,-56
2021-05-15 19:40:32,0.40,0.38,0.40,0.40,1040000,28,20071,-59
2021-05-15 19:41:03,1.80,0.93,9.10,99.90,1039963,28,20026,-56
2021-05-15 19:41:34,0.80,0.40,9.10,99.90,1039559,28,20484,-57
2021-05-15 19:42:06,2.22,0.70,9.10,99.90,1039596,28,20025,-58
2021-05-15 19:42:37,0.60,0.52,9.10,99.90,1039563,28,20075,-57
2021-05-15 19:43:08,0.38,0.38,0.38,0.38,1039962,28,20488,-60
2021-05-15 19:43:39,0.63,0.40,8.50,99.90,1043596,28,20588,-54
2021-05-15 19:44:10,1.00,0.50,1.00,1.00,1039593,28,20029,-59
2021-05-15 19:44:44,0.75,0.63,0.75,0.75,1039566,28,20021,-58
2021-05-15 19:45:15,0.50,0.50,0.50,0.50,1039448,28,20579,-58
2021-05-15 19:45:46,0.65,0.50,0.65,0.65,1039531,28,20045,-59
2021-05-15 19:46:17,3.15,1.00,9.00,99.90,1039879,28,20045,-58
2021-05-15 19:46:47,0.30,0.30,9.10,99.90,1039956,28,20017,-57
2021-05-15 19:47:18,0.77,0.52,0.77,0.77,1039916,28,20022,-60
2021-05-15 19:47:52,0.43,0.40,9.10,99.90,1039718,28,20017,-59
2021-05-15 19:48:24,1.85,1.08,8.80,99.90,1039931,28,20021,-54
2021-05-15 19:48:55,0.82,0.40,0.82,0.82,1039517,28,20025,-58
2021-05-15 19:49:27,0.50,0.50,0.50,0.50,1039540,28,20077,-59
2021-05-15 19:49:58,0.82,0.40,0.82,0.82,1039518,28,20665,-57
2021-05-15 19:50:33,0.40,0.30,0.40,0.40,1039585,28,20067,-59
2021-05-15 19:51:04,0.70,0.55,8.90,99.90,1039557,28,20388,-56
2021-05-15 19:51:35,0.40,0.40,0.40,0.40,1039611,28,20025,-57
2021-05-15 19:52:06,1.02,0.63,8.90,99.90,1039416,28,20484,-56
2021-05-15 19:52:40,0.75,0.70,8.90,99.90,1039569,28,20013,-57
2021-05-15 19:53:16,0.82,0.73,0.82,0.82,1040000,28,20022,-60
2021-05-15 19:53:50,1.45,0.65,8.40,99.90,1039519,28,20020,-60
2021-05-15 19:54:30,2.20,1.65,2.20,2.20,1039542,28,20013,-59
2021-05-15 19:55:01,0.40,0.40,0.40,0.40,1039451,28,20634,-60
2021-05-15 19:55:32,0.40,0.40,8.90,99.90,1039772,28,20013,-59
2021-05-15 19:56:03,1.00,0.55,8.70,99.90,1039749,28,20049,-57
2021-05-15 19:56:33,0.40,0.38,8.70,99.90,1039945,28,20021,-56
2021-05-15 19:57:05,0.20,0.20,9.00,99.90,1039959,28,20112,-58
2021-05-15 19:57:37,3.00,0.77,3.00,3.00,1039572,28,20017,-59
2021-05-15 19:58:08,0.25,0.25,0.25,0.25,1043471,28,20130,-58
2021-05-15 19:58:39,0.30,0.30,0.30,0.30,1043600,28,20064,-57
2021-05-15 19:59:10,1.45,0.40,8.70,99.90,1043996,28,20084,-57
2021-05-15 19:59:41,0.43,0.38,0.43,0.43,1046916,28,20036,-58
2021-05-15 20:00:12,0.20,0.20,8.60,99.90,1039704,28,20443,-58
2021-05-15 20:00:43,0.20,0.20,8.60,99.90,1039818,28,20076,-58
2021-05-15 20:01:14,0.20,0.20,0.20,0.20,1039828,28,20075,-58
2021-05-15 20:01:45,0.28,0.28,0.28,0.28,1039782,28,20025,-59
2021-05-15 20:02:16,0.50,0.30,0.50,0.50,1039413,28,20024,-59
2021-05-15 20:02:47,0.25,0.25,0.25,0.25,1039493,28,20077,-58
2021-05-15 20:03:18,1.75,0.20,1.75,1.75,1039501,28,20029,-59
2021-05-15 20:03:49,0.43,0.32,8.60,99.90,1039482,28,20018,-59
2021-05-15 20:04:20,0.30,0.30,8.40,99.90,1039773,28,20021,-59
2021-05-15 20:04:50,0.38,0.38,8.50,99.90,1039835,28,20436,-57
2021-05-15 20:05:21,0.30,0.30,8.60,99.90,1039642,28,20535,-58
2021-05-15 20:05:52,0.17,0.17,8.60,99.90,1039806,28,20523,-59
2021-05-15 20:06:23,0.40,0.40,8.60,99.90,1039452,28,20026,-56
2021-05-15 20:06:53,0.30,0.30,8.60,99.90,1039514,28,20557,-57
2021-05-15 20:07:24,0.20,0.20,8.60,99.90,1035498,28,20026,-57
2021-05-15 20:07:55,0.22,0.22,8.80,99.90,1035544,28,20018,-58
2021-05-15 20:08:26,0.43,0.30,0.43,0.43,1039371,28,20469,-60
2021-05-15 20:09:00,0.15,0.15,0.15,0.15,1039423,28,20088,-58
2021-05-15 20:09:31,0.20,0.20,0.20,0.20,1039843,28,20018,-59
2021-05-15 20:10:04,0.40,0.40,8.50,99.90,1039814,28,20032,-59
2021-05-15 20:10:35,0.35,0.32,0.35,0.35,1039577,28,20041,-58
2021-05-15 20:11:06,0.32,0.32,8.60,99.90,1039422,28,20018,-59
2021-05-15 20:11:37,0.30,0.30,8.50,99.90,1039367,28,20449,-59
2021-05-15 20:12:08,0.20,0.20,8.60,99.90,1039511,28,20021,-57
2021-05-15 20:12:39,0.10,0.10,0.10,0.10,1039503,28,20419,-58
2021-05-15 20:13:10,0.20,0.20,0.20,0.20,1039740,28,20018,-59
2021-05-15 20:13:41,0.20,0.20,8.50,99.90,1039797,28,20635,-59
2021-05-15 20:14:12,0.38,0.38,8.10,99.90,1039821,28,20028,-57
2021-05-15 20:14:43,0.22,0.22,0.22,0.22,1039680,28,20025,-60
2021-05-15 20:15:14,0.20,0.20,8.50,99.90,1039568,28,20182,-59
2021-05-15 20:15:45,0.85,0.77,8.50,99.90,1039402,28,20481,-59
2021-05-15 20:16:16,0.20,0.20,8.50,99.90,1039407,28,20049,-59
2021-05-15 20:16:47,0.30,0.30,0.30,0.30,1039337,28,20407,-57
2021-05-15 20:17:18,0.22,0.22,8.40,99.90,1039513,28,20480,-56
2021-05-15 20:17:49,1.08,0.75,1.08,1.08,1043506,28,20013,-59
2021-05-15 20:18:20,0.10,0.10,0.10,0.10,1039418,28,20028,-58
2021-05-15 20:18:52,0.10,0.10,8.50,99.90,1039424,28,20067,-59
2021-05-15 20:19:24,0.20,0.20,0.20,0.20,1039483,28,20380,-59
2021-05-15 20:19:57,0.15,0.15,8.50,99.90,1039445,28,20427,-59
2021-05-15 20:20:28,0.40,0.40,9.00,99.90,1039763,28,20009,-57
2021-05-15 20:20:59,0.30,0.30,0.30,0.30,1039681,28,20650,-59
2021-05-15 20:21:33,0.22,0.22,8.40,99.90,1039761,28,20018,-57
2021-05-15 20:22:05,0.10,0.10,0.10,0.10,1035296,28,20014,-57
2021-05-15 20:22:36,0.20,0.20,0.20,0.20,1035405,28,20025,-59
2021-05-15 20:23:07,0.20,0.20,0.20,0.20,1031211,28,20014,-60
2021-05-15 20:23:38,0.10,0.10,0.10,0.10,1032279,28,20010,-58
2021-05-15 20:24:09,0.22,0.22,8.30,99.90,1039523,28,20021,-59
2021-05-15 20:24:40,0.28,0.28,0.28,0.28,1039510,28,20058,-59
2021-05-15 20:25:13,0.38,0.20,0.38,0.38,1039497,28,20487,-60
2021-05-15 20:25:45,1.27,0.30,8.30,99.90,1039847,28,20045,-59
2021-05-15 20:26:15,1.05,0.45,8.40,99.90,1040436,28,20037,-60
2021-05-15 20:26:46,0.20,0.20,8.30,99.90,1040517,28,20473,-59
2021-05-15 20:27:16,1.75,0.20,8.30,99.90,1040426,28,20006,-59
2021-05-15 20:27:47,0.20,0.20,8.40,99.90,1040508,28,20009,-59
2021-05-15 20:28:18,0.25,0.25,9.00,99.90,1040486,28,20021,-58
2021-05-15 20:28:49,0.85,0.28,0.85,0.85,1040126,28,20097,-56
2021-05-15 20:29:20,8.50,2.67,8.30,99.90,1040056,28,20018,-57
2021-05-15 20:29:51,7.70,2.83,7.70,7.70,1040144,28,20032,-58
2021-05-15 20:30:21,2.45,1.42,8.40,99.90,1040417,28,20018,-57
2021-05-15 20:30:54,0.63,0.60,8.40,99.90,1040009,28,20013,-59
2021-05-15 20:31:25,1.33,1.00,8.40,99.90,1039578,28,20019,-59
2021-05-15 20:31:56,0.35,0.30,8.30,99.90,1036101,28,20017,-57
2021-05-15 20:32:27,0.30,0.30,0.30,0.30,1037165,28,20477,-59
2021-05-15 20:32:58,0.20,0.20,8.30,99.90,1044333,28,20099,-59
2021-05-15 20:33:31,0.75,0.75,0.75,0.75,1040050,28,20014,-60
2021-05-15 20:34:02,0.30,0.30,8.20,99.90,1040215,28,20067,-60
2021-05-15 20:34:33,0.40,0.40,8.40,99.90,1040238,28,20108,-59
2021-05-15 20:35:04,0.20,0.20,8.40,99.90,1040073,28,20431,-59
2021-05-15 20:35:35,0.20,0.20,0.20,0.20,1040416,28,20020,-59
2021-05-15 20:36:06,0.32,0.32,8.90,99.90,1040437,28,20049,-58
2021-05-15 20:36:37,0.20,0.20,7.90,99.90,1040501,28,20362,-60
2021-05-15 20:37:08,0.55,0.40,0.55,0.55,1048381,28,20031,-59
2021-05-15 20:37:40,0.28,0.28,8.30,99.90,1048506,28,20024,-59
2021-05-15 20:38:11,1.08,0.82,1.08,1.08,1048483,28,20012,-58
2021-05-15 20:38:41,0.20,0.20,8.40,99.90,1047656,28,20130,-58
2021-05-15 20:39:12,1.60,0.57,8.50,99.90,1040495,28,20022,-55
2021-05-15 20:39:44,0.52,0.20,0.52,0.52,1040400,28,20484,-58
2021-05-15 20:40:15,0.20,0.20,8.30,99.90,1036059,28,20030,-58
2021-05-15 20:40:46,0.50,0.32,0.50,0.50,1036083,28,20018,-58
2021-05-15 20:41:16,0.38,0.38,8.70,99.90,1035964,28,20133,-60
2021-05-15 20:41:48,0.28,0.20,0.28,0.28,1032647,28,20134,-61
2021-05-15 20:42:18,0.50,0.40,8.30,99.90,1040200,28,20034,-59
2021-05-15 20:42:50,0.88,0.65,0.88,0.88,1040089,28,20493,-58
2021-05-15 20:43:22,0.70,0.63,0.70,0.70,1040194,28,20071,-59
2021-05-15 20:43:53,0.40,0.30,0.40,0.40,1040185,28,20557,-57
2021-05-15 20:44:24,0.30,0.30,8.20,99.90,1036115,28,20121,-58
2021-05-15 20:44:54,0.20,0.20,8.40,99.90,1032052,28,20026,-58
2021-05-15 20:45:28,0.22,0.22,0.22,0.22,1027906,28,20018,-54
2021-05-15 20:45:59,1.55,0.20,8.30,99.90,1028930,28,20019,-57
2021-05-15 20:46:30,1.75,0.95,1.75,1.75,1036825,28,20481,-58
2021-05-15 20:47:01,0.30,0.30,8.40,99.90,1040095,28,20524,-58
2021-05-15 20:47:32,0.20,0.20,0.20,0.20,1040392,28,20021,-58
2021-05-15 20:48:03,0.38,0.30,8.30,99.90,1040008,28,20021,-56
2021-05-15 20:48:34,0.50,0.50,8.40,99.90,1036180,28,20025,-57
2021-05-15 20:49:06,0.88,0.20,0.88,0.88,1036174,28,20018,-58
2021-05-15 20:49:36,0.20,0.20,8.10,99.90,1036455,28,20019,-54
2021-05-15 20:50:08,2.05,0.20,8.30,99.90,1040171,28,20408,-55
2021-05-15 20:50:38,0.30,0.30,8.10,99.90,1036063,28,20018,-57
2021-05-15 20:51:10,0.17,0.17,0.17,0.17,1036114,28,20033,-53
2021-05-15 20:51:41,0.30,0.30,8.20,99.90,1032104,28,20026,-55
2021-05-15 20:52:12,0.30,0.30,0.30,0.30,1036411,28,20065,-57
2021-05-15 20:52:43,0.20,0.20,8.20,99.90,1044293,28,20087,-58
2021-05-15 20:53:14,0.15,0.15,0.15,0.15,1044596,28,20029,-58
2021-05-15 20:53:44,0.88,0.63,8.20,99.90,1047961,28,20117,-54
2021-05-15 20:54:15,0.22,0.22,8.20,99.90,1040392,28,20103,-55
2021-05-15 20:54:46,5.88,3.03,5.88,5.88,1040472,28,20056,-56
2021-05-15 20:55:17,3.33,1.98,8.30,99.90,1039884,28,20112,-58
2021-05-15 20:55:48,1.40,1.30,1.40,1.40,1040174,28,20018,-58
2021-05-15 20:56:19,1.83,1.00,8.20,99.90,1031904,28,20077,-58
2021-05-15 20:56:49,4.75,2.63,8.30,99.90,1032278,28,20568,-54
2021-05-15 20:57:20,14.57,5.05,14.57,14.57,1036064,28,20076,-59
2021-05-15 20:57:51,0.77,0.77,8.30,99.90,1032468,28,20026,-58
2021-05-15 20:58:22,0.57,0.57,0.57,0.57,1040000,28,20013,-56
2021-05-15 20:58:53,0.35,0.20,7.80,99.90,1040090,28,20014,-57
2021-05-15 20:59:24,0.65,0.65,0.65,0.65,1039998,28,20021,-59
2021-05-15 20:59:55,0.30,0.30,8.20,99.90,1040420,28,20511,-58
2021-05-15 21:00:26,0.77,0.47,0.77,0.77,1040023,28,20013,-56
2021-05-15 21:00:57,0.22,0.22,0.22,0.22,1040017,28,20048,-57
2021-05-15 21:01:28,0.65,0.38,0.65,0.65,1040174,28,20536,-58
2021-05-15 21:01:58,0.20,0.20,8.20,99.90,1040197,28,20048,-58
2021-05-15 21:02:29,0.20,0.20,8.20,99.90,1040504,28,20548,-57
2021-05-15 21:03:00,0.65,0.38,0.65,0.65,1040019,28,20049,-58
2021-05-15 21:03:31,1.65,0.65,7.90,99.90,1040148,28,20013,-58
2021-05-15 21:04:02,0.30,0.30,0.30,0.30,1040013,28,20076,-59
2021-05-15 21:04:34,0.30,0.30,0.30,0.30,1040093,28,20005,-57
2021-05-15 21:05:05,0.30,0.30,8.20,99.90,1040227,28,20009,-56
2021-05-15 21:05:36,0.28,0.28,0.28,0.28,1040329,28,20014,-58
2021-05-15 21:06:07,0.20,0.20,8.20,99.90,1040370,28,20063,-58
2021-05-15 21:06:38,0.35,0.30,0.35,0.35,1040139,28,20048,-59
2021-05-15 21:07:09,0.20,0.20,0.20,0.20,1044155,28,20021,-58
2021-05-15 21:07:42,0.20,0.20,0.20,0.20,1044260,28,20021,-58
2021-05-15 21:08:13,0.13,0.13,8.20,99.90,1040714,28,20018,-58
2021-05-15 21:08:44,0.20,0.20,0.20,0.20,1039363,28,20013,-58
2021-05-15 21:09:15,0.17,0.17,0.17,0.17,1035950,28,20084,-59
2021-05-15 21:09:47,0.30,0.30,0.30,0.30,1036816,28,20010,-61
2021-05-15 21:10:18,0.63,0.20,8.40,99.90,1028228,28,20066,-61
2021-05-15 21:10:49,0.35,0.30,0.35,0.35,1032050,28,20041,-61
2021-05-15 21:11:20,0.57,0.20,8.20,99.90,1031915,28,20015,-60
2021-05-15 21:11:51,0.30,0.30,0.30,0.30,1032849,28,20018,-60
2021-05-15 21:12:22,0.52,0.30,8.20,99.90,1040166,28,20017,-60
2021-05-15 21:12:54,0.10,0.10,0.10,0.10,1040204,28,20043,-60
2021-05-15 21:13:26,0.20,0.20,0.20,0.20,1039970,28,20016,-59
2021-05-15 21:13:57,0.30,0.30,0.30,0.30,1040126,28,20477,-60
2021-05-15 21:14:28,0.20,0.20,0.20,0.20,1040268,28,20022,-59
2021-05-15 21:15:04,0.20,0.20,0.20,0.20,1040287,28,20151,-57
2021-05-15 21:15:35,0.20,0.20,8.20,99.90,1040218,28,20010,-55
2021-05-15 21:16:06,0.55,0.40,0.55,0.55,1040363,28,20017,-58
2021-05-15 21:16:37,0.20,0.20,8.70,99.90,1040348,28,20017,-59
2021-05-15 21:17:08,0.98,0.60,0.98,0.98,1040216,28,20022,-58
2021-05-15 21:17:39,0.38,0.20,0.38,0.38,1040394,28,20021,-59
2021-05-15 21:18:10,0.10,0.10,0.10,0.10,1040267,28,20108,-54
2021-05-15 21:18:41,0.20,0.20,8.20,99.90,1040401,28,20079,-56
2021-05-15 21:19:12,0.20,0.20,0.20,0.20,1039899,28,20106,-55
2021-05-15 21:19:43,0.10,0.10,0.10,0.10,1040066,28,20137,-59
2021-05-15 21:20:14,0.30,0.30,8.30,99.90,1040169,28,20105,-58
2021-05-15 21:20:45,1.00,0.52,8.20,99.90,1039632,28,20022,-59
2021-05-15 21:21:16,0.25,0.25,8.10,99.90,1039527,28,20024,-55
2021-05-15 21:21:47,0.63,0.50,8.10,99.90,1040029,28,20554,-58
2021-05-15 21:22:18,7.78,2.97,7.80,99.90,1039965,28,20496,-57
2021-05-15 21:22:48,3.67,1.45,8.10,99.90,1040024,28,20121,-57
2021-05-15 21:23:20,0.93,0.65,8.20,99.90,1040266,28,20432,-56
2021-05-15 21:23:51,0.60,0.60,0.60,0.60,1035675,28,20065,-57
2021-05-15 21:24:22,0.30,0.30,0.30,0.30,1035757,28,20029,-58
2021-05-15 21:24:53,0.20,0.20,8.20,99.90,1031888,28,20133,-58
2021-05-15 21:25:26,0.20,0.20,8.20,99.90,1032419,28,20022,-58
2021-05-15 21:25:57,0.25,0.25,7.80,99.90,1040042,28,20022,-53
2021-05-15 21:26:28,0.20,0.20,8.10,99.90,1036245,28,20042,-56
2021-05-15 21:26:58,0.35,0.30,8.20,99.90,1039687,28,20029,-61
2021-05-15 21:27:30,0.30,0.30,0.30,0.30,1039826,28,20029,-62
2021-05-15 21:28:01,0.40,0.38,0.40,0.40,1039766,28,20021,-60
2021-05-15 21:28:35,0.30,0.30,8.30,99.90,1035913,28,20377,-61
2021-05-15 21:29:06,0.30,0.30,9.00,99.90,1031870,28,20416,-62
2021-05-15 21:29:37,0.20,0.20,0.20,0.20,1032695,28,20022,-60
2021-05-15 21:30:10,0.30,0.30,0.30,0.30,1032468,28,20050,-62
2021-05-15 21:30:42,0.47,0.40,0.47,0.47,1036951,28,20018,-62
2021-05-15 21:31:13,0.30,0.30,8.40,99.90,1040003,28,20068,-62
2021-05-15 21:31:44,0.28,0.28,8.50,99.90,1039964,28,20071,-62
2021-05-15 21:32:15,0.90,0.57,0.90,0.90,1040310,28,20076,-61
2021-05-15 21:32:46,0.30,0.30,0.30,0.30,1048264,28,20036,-60
2021-05-15 21:33:18,0.20,0.20,0.20,0.20,1048202,28,20103,-60
2021-05-15 21:33:49,0.35,0.35,0.35,0.35,1048169,28,20009,-60
2021-05-15 21:34:20,0.30,0.30,0.30,0.30,1047111,28,20032,-59
2021-05-15 21:34:51,0.20,0.20,8.60,99.90,1048273,28,20029,-59
2021-05-15 21:35:22,0.35,0.35,0.35,0.35,1047883,28,20478,-60
2021-05-15 21:35:53,1.45,0.68,8.50,99.90,1043994,28,20017,-60