2021-05-15 22:23:31,1999.90,999.90,8.00,99.90,1052076,27,20701,-74
2021-05-15 22:24:24,1999.90,999.90,7.30,99.90,1048422,28,20017,-75
2021-05-15 22:25:15,1999.90,999.90,7.30,99.90,1048108,28,20103,-76
2021-05-15 22:26:07,7.30,7.30,7.30,99.90,1050209,28,20374,-75