2021-05-15 00:00:19,9.70,9.70,9.70,99.90,1028702,28,19976,-74
2021-05-15 00:00:49,9.70,9.70,9.70,99.90,1028594,28,19910,-74
2021-05-15 00:01:20,9.70,9.70,9.70,99.90,1028719,28,19945,-74
2021-05-15 00:01:51,9.70,9.70,9.70,99.90,1032976,28,19906,-74
2021-05-15 00:02:21,9.70,9.70,9.70,99.90,1036782,28,20396,-74
2021-05-15 00:02:52,9.70,9.70,9.70,99.90,1036902,28,19973,-74
2021-05-15 00:03:22,9.70,9.70,9.70,99.90,1032866,28,19941,-74
2021-05-15 00:03:53,9.70,9.70,9.70,99.90,1032977,28,19946,-75
2021-05-15 00:04:23,9.70,9.70,9.70,99.90,1028693,28,20273,-74
2021-05-15 00:04:54,9.70,9.70,9.70,99.90,1028650,28,20000,-74
2021-05-15 00:05:24,9.60,9.60,9.60,99.90,1028914,28,19937,-75
2021-05-15 00:05:55,9.70,9.70,9.70,99.90,1028865,28,19946,-74
2021-05-15 00:06:26,9.60,9.60,9.60,99.90,1032715,28,19964,-74
2021-05-15 00:06:56,9.70,9.70,9.70,99.90,1032731,28,20008,-74
2021-05-15 00:07:27,9.60,9.60,9.60,99.90,1028773,28,19910,-74
2021-05-15 00:07:59,9.60,9.60,9.60,99.90,1028716,28,19914,-74
2021-05-15 00:08:30,9.60,9.60,9.60,99.90,1028985,28,19910,-74
2021-05-15 00:09:01,9.60,9.60,9.60,99.90,1029167,28,19910,-75
2021-05-15 00:09:31,9.70,9.70,9.70,99.90,1032787,28,19910,-74
2021-05-15 00:10:03,9.60,9.60,9.60,99.90,1032919,28,19910,-74
2021-05-15 00:10:33,9.60,9.60,9.60,99.90,1028874,28,19910,-74
2021-05-15 00:11:06,9.60,9.60,9.60,99.90,1032492,28,20004,-74
2021-05-15 00:11:36,9.70,9.70,9.70,99.90,1028644,28,19910,-74
2021-05-15 00:12:07,9.70,9.70,9.70,99.90,1029516,28,19956,-74
2021-05-15 00:12:38,9.70,9.70,9.70,99.90,1032773,28,19919,-74
2021-05-15 00:13:09,9.70,9.70,9.70,99.90,1033076,28,20057,-74
2021-05-15 00:13:39,9.70,9.70,9.70,99.90,1036847,28,19916,-74
2021-05-15 00:14:10,9.60,9.60,9.60,99.90,1036884,28,20389,-74
2021-05-15 00:14:40,9.60,9.60,9.60,99.90,1036784,28,19948,-74
2021-05-15 00:15:11,9.60,9.60,9.60,99.90,1028741,28,19918,-74
2021-05-15 00:15:42,9.60,9.60,9.60,99.90,1024638,29,20001,-74
2021-05-15 00:16:12,9.70,9.70,9.70,99.90,1024777,28,19914,-74
2021-05-15 00:16:43,9.60,9.60,9.60,99.90,1025005,28,19918,-74
2021-05-15 00:17:14,9.70,9.70,9.70,99.90,1032820,28,19910,-74
2021-05-15 00:17:44,9.60,9.60,9.60,99.90,1032765,28,19920,-74
2021-05-15 00:18:15,9.60,9.60,9.60,99.90,1028691,28,20048,-74
2021-05-15 00:18:46,9.60,9.60,9.60,99.90,1028906,28,20370,-73
2021-05-15 00:19:16,9.60,9.60,9.60,99.90,1032807,28,19931,-73
2021-05-15 00:19:48,9.60,9.60,9.60,99.90,1032900,28,20005,-74
2021-05-15 00:20:19,9.70,9.70,9.70,99.90,1036882,28,20345,-74
2021-05-15 00:20:49,9.60,9.60,9.60,99.90,1032302,28,19910,-74
2021-05-15 00:21:20,9.60,9.60,9.60,99.90,1033050,28,19906,-74
2021-05-15 00:21:50,9.70,9.70,9.70,99.90,1028666,28,19906,-73
2021-05-15 00:22:21,9.60,9.60,9.60,99.90,1028764,28,19910,-74
2021-05-15 00:22:51,9.60,9.60,9.60,99.90,1028696,28,20001,-74
2021-05-15 00:23:22,9.70,9.70,9.70,99.90,1032793,28,20008,-74
2021-05-15 00:23:53,9.60,9.60,9.60,99.90,1032774,28,20298,-74
2021-05-15 00:24:23,9.70,9.70,9.70,99.90,1033012,28,20140,-74
2021-05-15 00:24:54,9.70,9.70,9.70,99.90,1032689,28,20453,-74
2021-05-15 00:25:24,9.60,9.60,9.60,99.90,1028833,28,19942,-74
2021-05-15 00:25:55,9.70,9.70,9.70,99.90,1032764,28,19917,-75
2021-05-15 00:26:27,9.60,9.60,9.60,99.90,1032976,28,19917,-75
2021-05-15 00:26:57,9.70,9.70,9.70,99.90,1036696,28,19968,-74
2021-05-15 00:27:28,9.70,9.70,9.70,99.90,1037094,28,20340,-74
2021-05-15 00:27:59,9.70,9.70,9.70,99.90,1040987,28,19928,-74
2021-05-15 00:28:29,9.70,9.70,9.70,99.90,1036753,28,20408,-74
2021-05-15 00:29:00,9.70,9.70,9.70,99.90,1032612,28,19993,-74
2021-05-15 00:29:30,9.70,9.70,9.70,99.90,1032770,28,19913,-74
2021-05-15 00:30:01,9.70,9.70,9.70,99.90,1032593,28,20005,-74
2021-05-15 00:30:31,9.70,9.70,9.70,99.90,1036767,28,19913,-75
2021-05-15 00:31:02,9.60,9.60,9.60,99.90,1036451,28,19929,-75
2021-05-15 00:31:32,9.70,9.70,9.70,99.90,1036749,28,19971,-74
2021-05-15 00:32:04,9.70,9.70,9.70,99.90,1040718,28,19901,-74
2021-05-15 00:32:34,9.60,9.60,9.60,99.90,1036718,28,19906,-74
2021-05-15 00:33:05,9.60,9.60,9.60,99.90,1024594,28,19910,-73
2021-05-15 00:33:35,9.60,9.60,9.60,99.90,1024619,29,19907,-73
2021-05-15 00:34:06,9.70,9.70,9.70,99.90,1028625,28,20026,-74
2021-05-15 00:34:36,9.60,9.60,9.60,99.90,1036953,28,19906,-74
2021-05-15 00:35:07,9.70,9.70,9.70,99.90,1032621,28,19901,-74
2021-05-15 00:35:38,9.60,9.60,9.60,99.90,1028544,28,20334,-73
2021-05-15 00:36:08,9.60,9.60,9.60,99.90,1020661,28,19914,-74
2021-05-15 00:36:39,9.60,9.60,9.60,99.90,1028762,28,19902,-72
2021-05-15 00:37:10,9.60,9.60,9.60,99.90,1032780,28,19902,-74
2021-05-15 00:37:40,9.70,9.70,9.70,99.90,1032654,28,20285,-74
2021-05-15 00:38:11,9.70,9.70,9.70,99.90,1036737,28,19902,-74
2021-05-15 00:38:42,9.70,9.70,9.70,99.90,1036728,28,19996,-74
2021-05-15 00:39:12,9.70,9.70,9.70,99.90,1032804,28,20366,-73
2021-05-15 00:39:43,9.70,9.70,9.70,99.90,1036650,28,19914,-74
2021-05-15 00:40:14,9.70,9.70,9.70,99.90,1032732,28,19916,-73
2021-05-15 00:40:44,9.70,9.70,9.70,99.90,1032364,28,19970,-73
2021-05-15 00:41:15,9.70,9.70,9.70,99.90,1028543,28,19962,-74
2021-05-15 00:41:46,9.60,9.60,9.60,99.90,1028563,28,20374,-74
2021-05-15 00:42:16,9.60,9.60,9.60,99.90,1028959,28,19911,-74
2021-05-15 00:42:47,9.60,9.60,9.60,99.90,1036863,28,19909,-74
2021-05-15 00:43:18,9.60,9.60,9.60,99.90,1040744,28,20316,-74
2021-05-15 00:44:11,9.70,9.70,9.70,99.90,1040788,28,19968,-75
2021-05-15 00:44:47,9.60,9.60,9.60,99.90,1040777,28,19909,-74
2021-05-15 00:45:18,9.60,9.60,9.60,99.90,1040819,28,20353,-74
2021-05-15 00:45:48,9.60,9.60,9.60,99.90,1032589,28,19906,-74
2021-05-15 00:46:19,9.60,9.60,9.60,99.90,1028505,28,19910,-74
2021-05-15 00:46:50,9.60,9.60,9.60,99.90,1028685,28,20318,-74
2021-05-15 00:47:21,9.60,9.60,9.60,99.90,1032653,28,20004,-74
2021-05-15 00:47:51,9.60,9.60,9.60,99.90,1036493,28,20365,-74
2021-05-15 00:48:22,9.60,9.60,9.60,99.90,1032579,28,19906,-74
2021-05-15 00:48:53,9.60,9.60,9.60,99.90,1028581,28,20294,-74
2021-05-15 00:49:23,9.60,9.60,9.60,99.90,1032550,28,20366,-74
2021-05-15 00:49:54,9.60,9.60,9.60,99.90,1032592,28,19988,-74
2021-05-15 00:50:25,9.60,9.60,9.60,99.90,1028793,28,19914,-74
2021-05-15 00:50:55,9.60,9.60,9.60,99.90,1032379,28,20001,-74
2021-05-15 00:51:26,9.60,9.60,9.60,99.90,1032711,28,19949,-74
2021-05-15 00:51:56,9.60,9.60,9.60,99.90,1032599,28,19937,-74
2021-05-15 00:52:29,9.60,9.60,9.60,99.90,1024500,28,19982,-74
2021-05-15 00:53:00,9.60,9.60,9.60,99.90,1021042,29,19963,-74
2021-05-15 00:53:30,9.60,9.60,9.60,99.90,1025002,28,19949,-74
2021-05-15 00:54:01,9.60,9.60,9.60,99.90,1025378,28,19911,-74
2021-05-15 00:54:31,9.60,9.60,9.60,99.90,1028857,28,19945,-74
2021-05-15 00:55:08,9.60,9.60,9.60,99.90,1024529,29,19910,-74
2021-05-15 00:55:39,9.60,9.60,9.60,99.90,1025552,28,20437,-73
2021-05-15 00:56:09,9.60,9.60,9.60,99.90,1028507,28,19957,-73
2021-05-15 00:56:40,9.60,9.60,9.60,99.90,1028489,28,19910,-73
2021-05-15 00:57:11,9.60,9.60,9.60,99.90,1028629,28,20301,-73
2021-05-15 00:57:41,9.60,9.60,9.60,99.90,1028593,28,19911,-73
2021-05-15 00:58:12,9.60,9.60,9.60,99.90,1028517,28,19918,-73
2021-05-15 00:58:43,9.70,9.70,9.70,99.90,1024567,28,19906,-74
2021-05-15 00:59:14,9.60,9.60,9.60,99.90,1020513,29,20294,-74
2021-05-15 00:59:44,9.70,9.70,9.70,99.90,1028620,28,19969,-74
2021-05-15 01:00:15,9.70,9.70,9.70,99.90,1028757,28,19993,-74
2021-05-15 01:00:46,9.60,9.60,9.60,99.90,1028393,28,19979,-74
2021-05-15 01:01:16,9.70,9.70,9.70,99.90,1032694,28,19910,-74
2021-05-15 01:01:47,9.60,9.60,9.60,99.90,1032581,28,19968,-73
2021-05-15 01:02:17,9.60,9.60,9.60,99.90,1032675,28,19909,-74
2021-05-15 01:02:48,9.70,9.70,9.70,99.90,1036633,28,19909,-74
2021-05-15 01:03:18,9.60,9.60,9.60,99.90,1036770,28,20001,-74
2021-05-15 01:03:49,9.70,9.70,9.70,99.90,1036642,28,19981,-74
2021-05-15 01:04:20,9.70,9.70,9.70,99.90,1036699,28,19910,-74
2021-05-15 01:04:51,9.70,9.70,9.70,99.90,1036295,28,20317,-74
2021-05-15 01:05:21,9.70,9.70,9.70,99.90,1032802,28,19960,-74
2021-05-15 01:05:52,9.70,9.70,9.70,99.90,1036642,28,19906,-74
2021-05-15 01:06:22,9.70,9.70,9.70,99.90,1036640,28,20431,-74
2021-05-15 01:06:53,9.70,9.70,9.70,99.90,1036592,28,19914,-74
2021-05-15 01:07:23,9.70,9.70,9.70,99.90,1032340,28,19953,-74
2021-05-15 01:07:54,9.70,9.70,9.70,99.90,1031996,28,20008,-73
2021-05-15 01:08:25,9.70,9.70,9.70,99.90,1024299,29,19914,-74
2021-05-15 01:08:56,9.70,9.70,9.70,99.90,1024526,28,20375,-74
2021-05-15 01:09:27,9.70,9.70,9.70,99.90,1024576,29,19907,-74
2021-05-15 01:09:57,9.70,9.70,9.70,99.90,1028863,28,19906,-73
2021-05-15 01:10:28,9.70,9.70,9.70,99.90,1032677,28,19945,-73
2021-05-15 01:10:58,9.80,9.80,9.80,99.90,1036144,28,19909,-74
2021-05-15 01:11:29,9.70,9.70,9.70,99.90,1032425,28,19935,-74
2021-05-15 01:12:04,9.80,9.80,9.80,99.90,1032777,28,19948,-74
2021-05-15 01:12:43,9.70,9.70,9.70,99.90,1036699,28,20320,-74
2021-05-15 01:13:13,9.80,9.80,9.80,99.90,1030378,28,19932,-74
2021-05-15 01:13:53,9.80,9.80,9.80,99.90,1032741,28,19932,-74
2021-05-15 01:14:24,9.80,9.80,9.80,99.90,1028535,28,19913,-74
2021-05-15 01:14:55,9.80,9.80,9.80,99.90,1028621,28,19913,-74
2021-05-15 01:15:26,9.80,9.80,9.80,99.90,1028637,28,20397,-75
2021-05-15 01:15:57,9.80,9.80,9.80,99.90,1028832,28,19929,-74
2021-05-15 01:16:27,9.80,9.80,9.80,99.90,1028812,28,19961,-75
2021-05-15 01:16:58,9.80,9.80,9.80,99.90,1032552,28,20381,-75
2021-05-15 01:17:28,9.80,9.80,9.80,99.90,1032600,28,19906,-74
2021-05-15 01:17:59,9.80,9.80,9.80,99.90,1028688,28,19910,-75
2021-05-15 01:18:29,9.80,9.80,9.80,99.90,1024529,28,19913,-73
2021-05-15 01:19:00,9.80,9.80,9.80,99.90,1024557,28,20008,-74
2021-05-15 01:19:31,9.80,9.80,9.80,99.90,1028487,28,19906,-73
2021-05-15 01:20:01,9.80,9.80,9.80,99.90,1028541,28,19910,-73
2021-05-15 01:20:32,9.80,9.80,9.80,99.90,1032600,28,19967,-73
2021-05-15 01:21:03,9.80,9.80,9.80,99.90,1036191,28,19941,-74
2021-05-15 01:21:34,9.80,9.80,9.80,99.90,1028348,28,20408,-74
2021-05-15 01:22:07,9.80,9.80,9.80,99.90,1032577,28,20018,-73
2021-05-15 01:22:38,9.80,9.80,9.80,99.90,1032552,28,19906,-74
2021-05-15 01:23:08,9.90,9.90,9.90,99.90,1028548,28,19998,-74
2021-05-15 01:23:39,9.90,9.90,9.90,99.90,1028355,28,19913,-74
2021-05-15 01:24:10,9.90,9.90,9.90,99.90,1024538,28,19997,-74
2021-05-15 01:24:42,9.80,9.80,9.80,99.90,1024617,28,19907,-74
2021-05-15 01:25:13,9.90,9.90,9.90,99.90,1024718,28,19945,-74
2021-05-15 01:25:43,9.80,9.80,9.80,99.90,1024765,28,19942,-74
2021-05-15 01:26:14,9.80,9.80,9.80,99.90,1028809,28,19937,-74
2021-05-15 01:26:45,9.90,9.90,9.90,99.90,1032541,28,19928,-74
2021-05-15 01:27:15,9.80,9.80,9.80,99.90,1028596,28,19964,-74
2021-05-15 01:27:46,9.90,9.90,9.90,99.90,1028337,28,19902,-74
2021-05-15 01:28:16,9.80,9.80,9.80,99.90,1028382,28,19906,-74
2021-05-15 01:28:48,9.80,9.80,9.80,99.90,1028559,28,19986,-74
2021-05-15 01:29:19,9.80,9.80,9.80,99.90,1032866,28,19928,-74
2021-05-15 01:29:51,9.80,9.80,9.80,99.90,1032435,28,19920,-74
2021-05-15 01:30:22,9.80,9.80,9.80,99.90,1031963,28,19910,-74
2021-05-15 01:30:53,9.90,9.90,9.90,99.90,1028139,28,20350,-74
2021-05-15 01:31:23,9.90,9.90,9.90,99.90,1028877,28,20543,-74
2021-05-15 01:31:54,9.80,9.80,9.80,99.90,1032362,28,19949,-74
2021-05-15 01:32:25,9.80,9.80,9.80,99.90,1032566,28,20000,-74
2021-05-15 01:32:55,9.80,9.80,9.80,99.90,1032438,28,19925,-74
2021-05-15 01:33:26,9.90,9.90,9.90,99.90,1032536,28,19992,-74
2021-05-15 01:33:57,9.80,9.80,9.80,99.90,1032410,28,19918,-73
2021-05-15 01:34:27,9.80,9.80,9.80,99.90,1028512,28,19965,-74
2021-05-15 01:34:58,9.80,9.80,9.80,99.90,1028460,28,20009,-74
2021-05-15 01:35:28,9.80,9.80,9.80,99.90,1028602,28,19910,-74
2021-05-15 01:35:59,9.80,9.80,9.80,99.90,1032649,28,19910,-74
2021-05-15 01:36:32,9.80,9.80,9.80,99.90,1036597,28,20027,-74
2021-05-15 01:37:02,9.80,9.80,9.80,99.90,1036649,28,19912,-74
2021-05-15 01:37:33,9.80,9.80,9.80,99.90,1036938,28,19917,-73
2021-05-15 01:38:04,9.80,9.80,9.80,99.90,1032491,28,19917,-74
2021-05-15 01:38:35,9.80,9.80,9.80,99.90,1028539,28,19910,-73
2021-05-15 01:39:06,9.80,9.80,9.80,99.90,1032265,28,19944,-73
2021-05-15 01:39:37,9.80,9.80,9.80,99.90,1032456,28,20348,-75
2021-05-15 01:40:08,9.80,9.80,9.80,99.90,1028546,28,19914,-74
2021-05-15 01:40:38,9.80,9.80,9.80,99.90,1032420,28,19941,-74
2021-05-15 01:41:10,9.80,9.80,9.80,99.90,1032138,28,19906,-74
2021-05-15 01:41:41,9.80,9.80,9.80,99.90,1024708,28,19914,-74
2021-05-15 01:42:12,9.80,9.80,9.80,99.90,1024827,28,20442,-74
2021-05-15 01:42:42,9.80,9.80,9.80,99.90,1028482,28,19913,-75
2021-05-15 01:43:19,9.80,9.80,9.80,99.90,1028802,28,19937,-74
2021-05-15 01:43:50,9.80,9.80,9.80,99.90,1029421,28,20282,-75
2021-05-15 01:44:20,9.80,9.80,9.80,99.90,1032476,28,20045,-75
2021-05-15 01:44:51,9.80,9.80,9.80,99.90,1028459,28,20271,-74
2021-05-15 01:45:21,9.80,9.80,9.80,99.90,1028730,28,19906,-75
2021-05-15 01:45:52,9.80,9.80,9.80,99.90,1036500,28,19906,-74
2021-05-15 01:46:23,9.80,9.80,9.80,99.90,1032481,28,19913,-74
2021-05-15 01:46:53,9.80,9.80,9.80,99.90,1036416,28,19956,-74
2021-05-15 01:47:24,9.80,9.80,9.80,99.90,1036455,28,19951,-74
2021-05-15 01:47:54,9.80,9.80,9.80,99.90,1032363,28,19906,-74
2021-05-15 01:48:25,9.80,9.80,9.80,99.90,1028501,28,19910,-74
2021-05-15 01:48:55,9.80,9.80,9.80,99.90,1032263,28,20428,-74
2021-05-15 01:49:26,9.80,9.80,9.80,99.90,1032374,28,20037,-75
2021-05-15 01:49:57,9.80,9.80,9.80,99.90,1032428,28,19909,-74
2021-05-15 01:50:27,9.70,9.70,9.70,99.90,1028229,28,20378,-73
2021-05-15 01:50:58,9.70,9.70,9.70,99.90,1027993,28,19907,-74
2021-05-15 01:51:29,9.70,9.70,9.70,99.90,1028358,28,19958,-74
2021-05-15 01:52:00,9.70,9.70,9.70,99.90,1032459,28,20329,-74
2021-05-15 01:52:30,9.70,9.70,9.70,99.90,1032644,28,19913,-74
2021-05-15 01:53:01,9.70,9.70,9.70,99.90,1032564,28,20313,-74
2021-05-15 01:53:35,9.70,9.70,9.70,99.90,1036360,28,19909,-74
2021-05-15 01:54:05,9.70,9.70,9.70,99.90,1032362,28,20442,-74
2021-05-15 01:54:36,9.70,9.70,9.70,99.90,1032834,28,19913,-74
2021-05-15 01:55:11,9.70,9.70,9.70,99.90,1036410,28,19905,-74
2021-05-15 01:55:42,9.70,9.70,9.70,99.90,1036405,28,19928,-74
2021-05-15 01:56:13,9.70,9.70,9.70,99.90,1037294,28,20384,-74
2021-05-15 01:56:43,9.70,9.70,9.70,99.90,1040456,28,19909,-74
2021-05-15 01:57:14,9.70,9.70,9.70,99.90,1040547,28,19909,-74
2021-05-15 01:57:45,9.70,9.70,9.70,99.90,1040594,28,20418,-74
2021-05-15 01:58:16,9.70,9.70,9.70,99.90,1032394,28,19910,-74
2021-05-15 01:58:46,9.70,9.70,9.70,99.90,1036417,28,19916,-74
2021-05-15 01:59:17,9.70,9.70,9.70,99.90,1028269,28,19906,-74
2021-05-15 01:59:47,9.70,9.70,9.70,99.90,1028436,28,20425,-74
2021-05-15 02:00:18,9.70,9.70,9.70,99.90,1028510,28,20013,-74
2021-05-15 02:00:49,9.70,9.70,9.70,99.90,1036156,28,19917,-74
2021-05-15 02:01:20,9.70,9.70,9.70,99.90,1032270,28,19933,-73
2021-05-15 02:01:50,9.70,9.70,9.70,99.90,1032385,28,19957,-73
2021-05-15 02:02:21,9.60,9.60,9.60,99.90,1028514,28,19957,-72
2021-05-15 02:02:51,9.60,9.60,9.60,99.90,1032372,28,19937,-74
2021-05-15 02:03:22,9.60,9.60,9.60,99.90,1032434,28,19914,-74
2021-05-15 02:03:53,9.60,9.60,9.60,99.90,1028482,28,20416,-73
2021-05-15 02:04:23,9.60,9.60,9.60,99.90,1036465,28,19905,-73
2021-05-15 02:04:54,9.60,9.60,9.60,99.90,1036338,28,20004,-74
2021-05-15 02:05:24,9.60,9.60,9.60,99.90,1036327,28,19921,-75
2021-05-15 02:05:55,9.60,9.60,9.60,99.90,1032355,28,19953,-74
2021-05-15 02:06:26,9.60,9.60,9.60,99.90,1024300,29,20049,-74
2021-05-15 02:06:56,9.60,9.60,9.60,99.90,1024488,28,19911,-73
2021-05-15 02:07:27,9.60,9.60,9.60,99.90,1028410,28,20010,-74
2021-05-15 02:07:58,9.60,9.60,9.60,99.90,1032504,28,20409,-74
2021-05-15 02:08:28,9.60,9.60,9.60,99.90,1036350,28,19917,-73
2021-05-15 02:08:59,9.60,9.60,9.60,99.90,1036310,28,19902,-73
2021-05-15 02:09:29,9.60,9.60,9.60,99.90,1036358,28,20377,-74
2021-05-15 02:10:00,9.60,9.60,9.60,99.90,1032541,28,19906,-74
2021-05-15 02:10:30,9.60,9.60,9.60,99.90,1032301,28,20001,-74
2021-05-15 02:11:01,9.60,9.60,9.60,99.90,1032019,28,19918,-74
2021-05-15 02:11:32,9.60,9.60,9.60,99.90,1032140,28,19949,-74
2021-05-15 02:12:03,9.60,9.60,9.60,99.90,1028291,28,19907,-74
2021-05-15 02:12:33,9.60,9.60,9.60,99.90,1032377,28,20014,-74
2021-05-15 02:13:04,9.60,9.60,9.60,99.90,1024521,28,19938,-74
2021-05-15 02:13:34,9.60,9.60,9.60,99.90,1024443,28,19934,-73
2021-05-15 02:14:05,9.60,9.60,9.60,99.90,1024308,29,19993,-73
2021-05-15 02:14:36,9.60,9.60,9.60,99.90,1024520,28,20303,-73
2021-05-15 02:15:07,9.60,9.60,9.60,99.90,1028576,28,20001,-73
2021-05-15 02:15:38,9.60,9.60,9.60,99.90,1036649,28,19948,-73
2021-05-15 02:16:08,9.50,9.50,9.50,99.90,1040517,28,19912,-74
2021-05-15 02:16:39,9.60,9.60,9.60,99.90,1040593,28,19906,-74
2021-05-15 02:17:10,9.60,9.60,9.60,99.90,1040410,28,20039,-74
2021-05-15 02:17:40,9.60,9.60,9.60,99.90,1036370,28,19909,-74
2021-05-15 02:18:12,9.50,9.50,9.50,99.90,1036350,28,20009,-74
2021-05-15 02:18:42,9.60,9.60,9.60,99.90,1036370,28,19907,-73
2021-05-15 02:19:13,9.60,9.60,9.60,99.90,1035899,28,20370,-73
2021-05-15 02:19:43,9.60,9.60,9.60,99.90,1036423,28,19905,-74
2021-05-15 02:20:14,9.50,9.50,9.50,99.90,1036336,28,19914,-74
2021-05-15 02:20:45,9.60,9.60,9.60,99.90,1036057,28,19956,-74
2021-05-15 02:21:15,9.60,9.60,9.60,99.90,1036256,28,19905,-74
2021-05-15 02:21:46,9.50,9.50,9.50,99.90,1035937,28,19905,-74
2021-05-15 02:22:16,9.50,9.50,9.50,99.90,1032258,28,19902,-74
2021-05-15 02:22:47,9.60,9.60,9.60,99.90,1032226,28,20445,-74
2021-05-15 02:23:18,9.60,9.60,9.60,99.90,1032302,28,19906,-74
2021-05-15 02:23:48,9.50,9.50,9.50,99.90,1024276,28,19934,-74
2021-05-15 02:24:19,9.50,9.50,9.50,99.90,1028463,28,20383,-74
2021-05-15 02:24:49,9.50,9.50,9.50,99.90,1032265,28,19906,-74
2021-05-15 02:25:20,9.50,9.50,9.50,99.90,1032410,28,19906,-74
2021-05-15 02:25:52,9.50,9.50,9.50,99.90,1032127,28,19909,-74
2021-05-15 02:26:23,9.50,9.50,9.50,99.90,1032432,28,20393,-74
2021-05-15 02:26:54,9.50,9.50,9.50,99.90,1028206,28,19906,-74
2021-05-15 02:27:24,9.60,9.60,9.60,99.90,1024333,28,19926,-74
2021-05-15 02:27:55,9.50,9.50,9.50,99.90,1020369,29,19914,-74
2021-05-15 02:28:25,9.50,9.50,9.50,99.90,1020536,28,19950,-72
2021-05-15 02:28:56,9.50,9.50,9.50,99.90,1028149,28,19944,-74
2021-05-15 02:29:27,9.50,9.50,9.50,99.90,1028421,28,19917,-74
2021-05-15 02:29:57,9.50,9.50,9.50,99.90,1032346,28,19917,-74
2021-05-15 02:30:28,9.50,9.50,9.50,99.90,1036379,28,19913,-74
2021-05-15 02:30:58,9.50,9.50,9.50,99.90,1032075,28,19996,-74
2021-05-15 02:31:29,9.60,9.60,9.60,99.90,1024164,28,19978,-74
2021-05-15 02:31:59,9.50,9.50,9.50,99.90,1024288,28,19907,-74
2021-05-15 02:32:30,9.50,9.50,9.50,99.90,1024418,28,20018,-74
2021-05-15 02:33:01,9.50,9.50,9.50,99.90,1032425,28,20286,-74
2021-05-15 02:33:31,9.50,9.50,9.50,99.90,1036359,28,19984,-74
2021-05-15 02:34:02,9.50,9.50,9.50,99.90,1032066,28,20509,-74
2021-05-15 02:34:33,9.50,9.50,9.50,99.90,1028223,28,19906,-75
2021-05-15 02:35:04,9.50,9.50,9.50,99.90,1024052,28,19907,-75
2021-05-15 02:35:34,9.50,9.50,9.50,99.90,1020929,29,19916,-74
2021-05-15 02:36:05,9.50,9.50,9.50,99.90,1024730,28,20434,-75
2021-05-15 02:36:35,9.50,9.50,9.50,99.90,1028508,28,19906,-75
2021-05-15 02:37:06,9.50,9.50,9.50,99.90,1032382,28,20009,-75
2021-05-15 02:37:37,9.50,9.50,9.50,99.90,1032340,28,20385,-75
2021-05-15 02:38:10,9.50,9.50,9.50,99.90,1032397,28,19905,-74
2021-05-15 02:38:40,9.50,9.50,9.50,99.90,1036449,28,20397,-74
2021-05-15 02:39:11,9.50,9.50,9.50,99.90,1032135,28,20024,-74
2021-05-15 02:39:42,9.50,9.50,9.50,99.90,1032830,28,19944,-74
2021-05-15 02:40:12,9.50,9.50,9.50,99.90,1036348,28,19910,-74
2021-05-15 02:40:45,9.50,9.50,9.50,99.90,1035964,28,19909,-74
2021-05-15 02:41:16,9.50,9.50,9.50,99.90,1036381,28,20424,-74
2021-05-15 02:41:47,9.50,9.50,9.50,99.90,1033217,28,19917,-75
2021-05-15 02:42:17,9.50,9.50,9.50,99.90,1032831,28,19906,-74
2021-05-15 02:42:51,9.50,9.50,9.50,99.90,1028457,28,20383,-74
2021-05-15 02:43:21,9.50,9.50,9.50,99.90,1028626,28,19993,-75
2021-05-15 02:43:52,9.50,9.50,9.50,99.90,1032522,28,19910,-75
2021-05-15 02:44:22,9.50,9.50,9.50,99.90,1032240,28,19910,-75
2021-05-15 02:44:53,9.50,9.50,9.50,99.90,1036244,28,19956,-75
2021-05-15 02:45:24,9.50,9.50,9.50,99.90,1028108,28,19906,-74
2021-05-15 02:45:54,9.50,9.50,9.50,99.90,1028195,28,19917,-75
2021-05-15 02:46:25,9.50,9.50,9.50,99.90,1032163,28,19914,-74
2021-05-15 02:46:55,9.50,9.50,9.50,99.90,1032346,28,19914,-74
2021-05-15 02:47:26,9.50,9.50,9.50,99.90,1036260,28,19916,-74
2021-05-15 02:47:56,9.50,9.50,9.50,99.90,1040412,28,19913,-74
2021-05-15 02:48:27,9.50,9.50,9.50,99.90,1036274,28,20279,-74
2021-05-15 02:48:58,9.50,9.50,9.50,99.90,1032006,28,20204,-74
2021-05-15 02:49:28,9.50,9.50,9.50,99.90,1032201,28,19906,-74
2021-05-15 02:49:59,9.50,9.50,9.50,99.90,1032134,28,19917,-74
2021-05-15 02:50:29,9.50,9.50,9.50,99.90,1032386,28,19929,-74
2021-05-15 02:51:00,9.50,9.50,9.50,99.90,1035938,28,19910,-74
2021-05-15 02:51:30,9.50,9.50,9.50,99.90,1032073,28,19988,-74
2021-05-15 02:52:01,9.50,9.50,9.50,99.90,1032379,28,20420,-74
2021-05-15 02:52:32,9.50,9.50,9.50,99.90,1028136,28,19906,-73
2021-05-15 02:53:02,9.50,9.50,9.50,99.90,1024191,28,19911,-73
2021-05-15 02:53:33,9.50,9.50,9.50,99.90,1024099,29,19923,-73
2021-05-15 02:54:03,9.50,9.50,9.50,99.90,1028122,28,20012,-73
2021-05-15 02:54:34,9.50,9.50,9.50,99.90,1028082,28,20052,-74
2021-05-15 02:55:05,9.50,9.50,9.50,99.90,1028189,28,19902,-73
2021-05-15 02:55:36,9.50,9.50,9.50,99.90,1032355,28,19902,-73
2021-05-15 02:56:06,9.50,9.50,9.50,99.90,1032475,28,20436,-73
2021-05-15 02:56:37,9.50,9.50,9.50,99.90,1028069,28,19906,-74
2021-05-15 02:57:08,9.50,9.50,9.50,99.90,1028102,28,20398,-73
2021-05-15 02:57:38,9.50,9.50,9.50,99.90,1028110,28,20001,-74
2021-05-15 02:58:10,9.50,9.50,9.50,99.90,1024473,28,19930,-74
2021-05-15 02:58:41,9.50,9.50,9.50,99.90,1032197,28,19906,-73
2021-05-15 02:59:12,9.50,9.50,9.50,99.90,1027928,28,19997,-74
2021-05-15 02:59:42,9.50,9.50,9.50,99.90,1027840,28,19930,-73
2021-05-15 03:00:14,9.50,9.50,9.50,99.90,1028197,28,19913,-75
2021-05-15 03:00:45,9.50,9.50,9.50,99.90,1028325,28,20030,-73
2021-05-15 03:01:15,9.50,9.50,9.50,99.90,1032433,28,20419,-74
2021-05-15 03:01:46,9.40,9.40,9.40,99.90,1032184,28,19902,-74
2021-05-15 03:02:16,9.40,9.40,9.40,99.90,1032194,28,19906,-74
2021-05-15 03:02:47,9.40,9.40,9.40,99.90,1036329,28,19906,-74
2021-05-15 03:03:17,9.40,9.40,9.40,99.90,1032057,28,19984,-74
2021-05-15 03:03:48,9.40,9.40,9.40,99.90,1028290,28,19909,-73
2021-05-15 03:04:19,9.40,9.40,9.40,99.90,1032341,28,20000,-74
2021-05-15 03:04:49,9.40,9.40,9.40,99.90,1036257,28,19906,-73
2021-05-15 03:05:20,9.40,9.40,9.40,99.90,1036205,28,19910,-73
2021-05-15 03:05:51,9.40,9.40,9.40,99.90,1032187,28,20369,-73
2021-05-15 03:06:21,9.40,9.40,9.40,99.90,1032370,28,19993,-73
2021-05-15 03:06:52,9.40,9.40,9.40,99.90,1036213,28,20049,-73
2021-05-15 03:07:23,9.40,9.40,9.40,99.90,1032178,28,19968,-74
2021-05-15 03:07:53,9.40,9.40,9.40,99.90,1032141,28,19906,-73
2021-05-15 03:08:24,9.40,9.40,9.40,99.90,1028049,28,19906,-73
2021-05-15 03:08:55,9.40,9.40,9.40,99.90,1035897,28,19914,-73
2021-05-15 03:09:25,9.40,9.40,9.40,99.90,1032232,28,20105,-73
2021-05-15 03:09:56,9.40,9.40,9.40,99.90,1032428,28,19977,-73
2021-05-15 03:10:27,9.40,9.40,9.40,99.90,1036275,28,19988,-73
2021-05-15 03:10:57,9.30,9.30,9.30,99.90,1035958,28,20365,-75
2021-05-15 03:11:28,9.40,9.40,9.40,99.90,1032231,28,19941,-74
2021-05-15 03:11:58,9.30,9.30,9.30,99.90,1032136,28,19960,-73
2021-05-15 03:12:29,9.30,9.30,9.30,99.90,1032122,28,19910,-73
2021-05-15 03:13:00,9.40,9.40,9.40,99.90,1028251,28,19910,-74
2021-05-15 03:13:30,9.30,9.30,9.30,99.90,1032092,28,20416,-73
2021-05-15 03:14:01,9.30,9.30,9.30,99.90,1028194,28,19917,-73
2021-05-15 03:14:31,9.30,9.30,9.30,99.90,1028260,28,20000,-73
2021-05-15 03:15:04,9.30,9.30,9.30,99.90,1032297,28,19913,-73
2021-05-15 03:15:35,9.30,9.30,9.30,99.90,1032568,28,19956,-73
2021-05-15 03:16:05,9.30,9.30,9.30,99.90,1031563,28,19906,-73
2021-05-15 03:16:36,9.30,9.30,9.30,99.90,1032213,28,20342,-74
2021-05-15 03:17:07,9.30,9.30,9.30,99.90,1032105,28,20001,-73
2021-05-15 03:17:38,9.30,9.30,9.30,99.90,1040229,28,19913,-74
2021-05-15 03:18:09,9.30,9.30,9.30,99.90,1028066,28,19917,-74
2021-05-15 03:18:39,9.30,9.30,9.30,99.90,1024432,28,20370,-74
2021-05-15 03:19:10,9.30,9.30,9.30,99.90,1032017,28,19910,-73
2021-05-15 03:19:40,9.30,9.30,9.30,99.90,1028417,28,19914,-73
2021-05-15 03:20:17,9.30,9.30,9.30,99.90,1031965,28,19909,-74
2021-05-15 03:20:48,9.30,9.30,9.30,99.90,1023927,29,19925,-74
2021-05-15 03:21:18,9.30,9.30,9.30,99.90,1032077,28,19966,-74
2021-05-15 03:21:49,9.30,9.30,9.30,99.90,1029129,28,19906,-74
2021-05-15 03:22:20,9.30,9.30,9.30,99.90,1028155,28,20428,-73
2021-05-15 03:22:51,9.30,9.30,9.30,99.90,1028124,28,20326,-74
2021-05-15 03:23:22,9.30,9.30,9.30,99.90,1028105,28,19910,-74
2021-05-15 03:23:53,9.30,9.30,9.30,99.90,1028396,28,19946,-74
2021-05-15 03:24:23,9.30,9.30,9.30,99.90,1032274,28,20419,-74
2021-05-15 03:24:54,9.30,9.30,9.30,99.90,1036393,28,19909,-73
2021-05-15 03:25:24,9.30,9.30,9.30,99.90,1036145,28,19913,-73
2021-05-15 03:25:55,9.30,9.30,9.30,99.90,1036167,28,20254,-73
2021-05-15 03:26:26,9.30,9.30,9.30,99.90,1032035,28,20289,-73
2021-05-15 03:26:56,9.30,9.30,9.30,99.90,1032201,28,19974,-74
2021-05-15 03:27:27,9.30,9.30,9.30,99.90,1036189,28,19909,-74
2021-05-15 03:27:57,9.30,9.30,9.30,99.90,1036360,28,19912,-73
2021-05-15 03:28:28,9.30,9.30,9.30,99.90,1031972,28,19949,-74
2021-05-15 03:28:58,9.30,9.30,9.30,99.90,1032000,28,19956,-73
2021-05-15 03:29:29,9.30,9.30,9.30,99.90,1032083,28,19953,-74
2021-05-15 03:30:00,9.20,9.20,9.20,99.90,1032155,28,19980,-73
2021-05-15 03:30:30,9.30,9.30,9.30,99.90,1028200,28,19914,-74
2021-05-15 03:31:01,9.20,9.20,9.20,99.90,1031793,28,19906,-74
2021-05-15 03:31:31,9.20,9.20,9.20,99.90,1028826,28,20347,-74
2021-05-15 03:32:02,9.20,9.20,9.20,99.90,1025043,28,19930,-74
2021-05-15 03:32:33,9.30,9.30,9.30,99.90,1028818,28,19961,-74
2021-05-15 03:33:03,9.30,9.30,9.30,99.90,1024851,28,19913,-74
2021-05-15 03:33:34,9.20,9.20,9.20,99.90,1032899,28,19973,-74
2021-05-15 03:34:04,9.20,9.20,9.20,99.90,1032922,28,20444,-74
2021-05-15 03:34:35,9.20,9.20,9.20,99.90,1033025,28,19937,-73
2021-05-15 03:35:06,9.30,9.30,9.30,99.90,1033062,28,19957,-73
2021-05-15 03:35:36,9.30,9.30,9.30,99.90,1032965,28,19906,-73
2021-05-15 03:36:07,9.30,9.30,9.30,99.90,1028966,28,19906,-73
2021-05-15 03:36:37,9.30,9.30,9.30,99.90,1029065,28,19909,-73
2021-05-15 03:37:08,9.30,9.30,9.30,99.90,1028814,28,20417,-73
2021-05-15 03:37:39,9.30,9.30,9.30,99.90,1032838,28,20068,-73
2021-05-15 03:38:09,9.30,9.30,9.30,99.90,1032911,28,19906,-73
2021-05-15 03:38:40,9.30,9.30,9.30,99.90,1028745,28,19946,-73
2021-05-15 03:39:17,9.30,9.30,9.30,99.90,1049265,23,19927,-75
2021-05-15 03:39:49,9.30,9.30,9.30,99.90,1027892,28,19929,-74
2021-05-15 03:40:19,9.20,9.20,9.20,99.90,1032948,28,19906,-74
2021-05-15 03:40:50,9.30,9.30,9.30,99.90,1029259,28,19906,-74
2021-05-15 03:41:20,9.30,9.30,9.30,99.90,1032962,28,19952,-74
2021-05-15 03:41:51,9.20,9.20,9.20,99.90,1037098,28,19955,-74
2021-05-15 03:42:22,9.20,9.20,9.20,99.90,1036893,28,20416,-74
2021-05-15 03:42:55,9.30,9.30,9.30,99.90,1032862,28,20452,-74
2021-05-15 03:43:26,9.30,9.30,9.30,99.90,1028798,28,20026,-74
2021-05-15 03:43:56,9.30,9.30,9.30,99.90,1029393,28,20413,-74
2021-05-15 03:44:27,9.30,9.30,9.30,99.90,1036442,28,20317,-74
2021-05-15 03:44:57,9.30,9.30,9.30,99.90,1036997,28,20302,-74
2021-05-15 03:45:28,9.30,9.30,9.30,99.90,1036930,28,19905,-74
2021-05-15 03:45:58,9.30,9.30,9.30,99.90,1041041,28,19905,-74
2021-05-15 03:46:29,9.30,9.30,9.30,99.90,1036901,28,19906,-74
2021-05-15 03:47:00,9.30,9.30,9.30,99.90,1033098,28,19945,-74
2021-05-15 03:47:30,9.30,9.30,9.30,99.90,1041019,28,19956,-74
2021-05-15 03:48:01,9.30,9.30,9.30,99.90,1037026,28,19928,-74
2021-05-15 03:48:31,9.30,9.30,9.30,99.90,1041123,28,19906,-74
2021-05-15 03:49:02,9.30,9.30,9.30,99.90,1041098,28,20428,-74
2021-05-15 03:49:33,9.30,9.30,9.30,99.90,1028951,28,20441,-74
2021-05-15 03:50:04,9.30,9.30,9.30,99.90,1032982,28,20269,-74
2021-05-15 03:50:34,9.30,9.30,9.30,99.90,1028978,28,19910,-74
2021-05-15 03:51:05,9.30,9.30,9.30,99.90,1028294,28,20338,-74
2021-05-15 03:51:38,9.30,9.30,9.30,99.90,1034143,28,19914,-74
2021-05-15 03:52:09,9.30,9.30,9.30,99.90,1025313,28,19918,-73
2021-05-15 03:52:39,9.30,9.30,9.30,99.90,1032569,28,20338,-73
2021-05-15 03:53:10,9.20,9.20,9.20,99.90,1033194,28,19910,-74
2021-05-15 03:53:40,9.30,9.30,9.30,99.90,1036945,28,19916,-74
2021-05-15 03:54:11,9.30,9.30,9.30,99.90,1041054,28,19913,-74
2021-05-15 03:54:41,9.30,9.30,9.30,99.90,1037009,28,19996,-74
2021-05-15 03:55:12,9.30,9.30,9.30,99.90,1032831,28,19945,-74
2021-05-15 03:55:43,9.30,9.30,9.30,99.90,1032982,28,19910,-74
2021-05-15 03:56:13,9.30,9.30,9.30,99.90,1028968,28,19936,-75
2021-05-15 03:56:44,9.30,9.30,9.30,99.90,1028899,28,20378,-74
2021-05-15 03:57:14,9.30,9.30,9.30,99.90,1028837,28,19973,-75
2021-05-15 03:57:45,9.30,9.30,9.30,99.90,1029055,28,19953,-74
2021-05-15 03:58:16,9.30,9.30,9.30,99.90,1029062,28,20398,-74
2021-05-15 03:58:46,9.30,9.30,9.30,99.90,1032969,28,20357,-74
2021-05-15 03:59:17,9.30,9.30,9.30,99.90,1028736,28,19932,-74
2021-05-15 03:59:47,9.30,9.30,9.30,99.90,1024969,29,19914,-74
2021-05-15 04:00:18,9.30,9.30,9.30,99.90,1021007,29,20193,-74
2021-05-15 04:00:49,9.30,9.30,9.30,99.90,1024409,28,19994,-74
2021-05-15 04:01:20,9.30,9.30,9.30,99.90,1024852,28,20338,-74
2021-05-15 04:01:50,9.30,9.30,9.30,99.90,1024752,29,19910,-74
2021-05-15 04:02:23,9.30,9.30,9.30,99.90,1028763,28,20271,-76
2021-05-15 04:02:53,9.30,9.30,9.30,99.90,1028827,28,19969,-74
2021-05-15 04:03:24,9.30,9.30,9.30,99.90,1028928,28,20330,-74
2021-05-15 04:03:55,9.30,9.30,9.30,99.90,1036845,28,19925,-74
2021-05-15 04:04:26,9.30,9.30,9.30,99.90,1036887,28,20000,-74
2021-05-15 04:04:57,9.30,9.30,9.30,99.90,1028909,28,19914,-74
2021-05-15 04:05:28,9.30,9.30,9.30,99.90,1017133,29,19911,-74
2021-05-15 04:05:58,9.30,9.30,9.30,99.90,1021115,29,20013,-74
2021-05-15 04:06:30,9.30,9.30,9.30,99.90,1025064,28,19911,-74
2021-05-15 04:07:00,9.30,9.30,9.30,99.90,1028970,28,19910,-74
2021-05-15 04:07:31,9.30,9.30,9.30,99.90,1028746,28,19975,-74
2021-05-15 04:08:02,9.30,9.30,9.30,99.90,1032753,28,19939,-74
2021-05-15 04:08:32,9.30,9.30,9.30,99.90,1028946,28,19910,-74
2021-05-15 04:09:03,9.40,9.40,9.40,99.90,1024818,29,19917,-74
2021-05-15 04:09:33,9.30,9.30,9.30,99.90,1029069,28,20329,-74
2021-05-15 04:10:04,9.30,9.30,9.30,99.90,1036922,28,19952,-74
2021-05-15 04:10:36,9.40,9.40,9.40,99.90,1037006,28,19937,-74
2021-05-15 04:11:07,9.40,9.40,9.40,99.90,1036277,28,19914,-74
2021-05-15 04:11:39,9.40,9.40,9.40,99.90,1033218,28,19905,-74
2021-05-15 04:12:14,9.40,9.40,9.40,99.90,1033607,28,19952,-74
2021-05-15 04:13:11,9.40,9.40,9.40,99.90,1030677,28,19906,-74
2021-05-15 04:13:47,9.40,9.40,9.40,99.90,1029390,29,19910,-73
2021-05-15 04:14:27,9.40,9.40,9.40,99.90,1027731,28,19971,-74
2021-05-15 04:15:06,9.40,9.40,9.40,99.90,1035467,28,19894,-74
2021-05-15 04:15:50,9.40,9.40,9.40,99.90,1037919,28,19944,-74
2021-05-15 04:16:30,9.50,9.50,9.50,99.90,1033696,28,19965,-74
2021-05-15 04:17:14,9.50,9.50,9.50,99.90,1033785,28,19930,-73
2021-05-15 04:17:44,9.50,9.50,9.50,99.90,1030591,28,19910,-74
2021-05-15 04:18:15,9.50,9.50,9.50,99.90,1031958,28,20012,-74
2021-05-15 04:18:45,9.50,9.50,9.50,99.90,1036118,28,19952,-74
2021-05-15 04:19:16,9.50,9.50,9.50,99.90,1037008,28,19909,-74
2021-05-15 04:19:48,9.60,9.60,9.60,99.90,1037078,28,20424,-74
2021-05-15 04:20:18,9.60,9.60,9.60,99.90,1036546,28,19909,-74
2021-05-15 04:20:49,9.60,9.60,9.60,99.90,1032442,28,19910,-74
2021-05-15 04:21:19,9.60,9.60,9.60,99.90,1032745,28,19906,-74
2021-05-15 04:21:51,9.60,9.60,9.60,99.90,1036863,28,20332,-74
2021-05-15 04:22:21,9.60,9.60,9.60,99.90,1032918,28,20057,-74
2021-05-15 04:22:52,9.60,9.60,9.60,99.90,1033099,28,20464,-74
2021-05-15 04:23:23,9.60,9.60,9.60,99.90,1033048,28,19948,-74
2021-05-15 04:23:53,9.60,9.60,9.60,99.90,1036869,28,19945,-74
2021-05-15 04:24:27,9.60,9.60,9.60,99.90,1036824,28,20000,-74
2021-05-15 04:25:00,9.60,9.60,9.60,99.90,1040447,28,19916,-74
2021-05-15 04:25:30,9.60,9.60,9.60,99.90,1036903,28,20405,-74
2021-05-15 04:26:01,9.70,9.70,9.70,99.90,1036837,28,19906,-74
2021-05-15 04:26:32,9.60,9.60,9.60,99.90,1037294,28,19909,-74
2021-05-15 04:27:03,9.60,9.60,9.60,99.90,1036873,28,19917,-75
2021-05-15 04:27:33,9.70,9.70,9.70,99.90,1032793,28,20286,-74
2021-05-15 04:28:04,9.60,9.60,9.60,99.90,1028766,28,19906,-74
2021-05-15 04:28:35,9.70,9.70,9.70,99.90,1028889,28,20362,-74
2021-05-15 04:29:05,9.60,9.60,9.60,99.90,1028490,28,20000,-74
2021-05-15 04:29:36,9.60,9.60,9.60,99.90,1028911,28,19938,-74
2021-05-15 04:30:07,9.70,9.70,9.70,99.90,1028678,28,19958,-74
2021-05-15 04:30:37,9.60,9.60,9.60,99.90,1028879,28,19934,-74
2021-05-15 04:31:08,9.70,9.70,9.70,99.90,1032370,28,19977,-75
2021-05-15 04:31:38,9.60,9.60,9.60,99.90,1040646,28,20337,-74
2021-05-15 04:32:09,9.60,9.60,9.60,99.90,1036930,28,19906,-75
2021-05-15 04:32:39,9.60,9.60,9.60,99.90,1040934,28,19905,-74
2021-05-15 04:33:10,9.60,9.60,9.60,99.90,1036754,28,19952,-74
2021-05-15 04:33:41,9.60,9.60,9.60,99.90,1036916,28,19961,-74
2021-05-15 04:34:11,9.60,9.60,9.60,99.90,1028695,28,20355,-74
2021-05-15 04:34:42,9.60,9.60,9.60,99.90,1020934,29,19982,-74
2021-05-15 04:35:12,9.70,9.70,9.70,99.90,1024687,29,19902,-74
2021-05-15 04:35:43,9.60,9.60,9.60,99.90,1024961,28,20390,-74
2021-05-15 04:36:13,9.70,9.70,9.70,99.90,1032990,28,19906,-74
2021-05-15 04:36:44,9.60,9.60,9.60,99.90,1036827,28,19912,-74
2021-05-15 04:37:14,9.70,9.70,9.70,99.90,1036705,28,20352,-74
2021-05-15 04:37:45,9.60,9.60,9.60,99.90,1036829,28,19909,-74
2021-05-15 04:38:16,9.70,9.70,9.70,99.90,1036996,28,19908,-74
2021-05-15 04:38:50,9.70,9.70,9.70,99.90,1040911,28,19901,-74
2021-05-15 04:39:20,9.70,9.70,9.70,99.90,1036582,28,20036,-74
2021-05-15 04:39:51,9.70,9.70,9.70,99.90,1032727,28,19902,-74
2021-05-15 04:40:21,9.70,9.70,9.70,99.90,1032829,28,19902,-74
2021-05-15 04:40:52,9.70,9.70,9.70,99.90,1028880,28,19912,-74
2021-05-15 04:41:22,9.70,9.70,9.70,99.90,1032713,28,19932,-74
2021-05-15 04:41:53,9.70,9.70,9.70,99.90,1032641,28,19967,-73
2021-05-15 04:42:24,9.70,9.70,9.70,99.90,1032615,28,20397,-74
2021-05-15 04:42:54,9.60,9.60,9.60,99.90,1036760,28,19932,-74
2021-05-15 04:43:25,9.60,9.60,9.60,99.90,1032977,28,19910,-75
2021-05-15 04:43:56,9.60,9.60,9.60,99.90,1036779,28,19913,-75
2021-05-15 04:44:26,9.60,9.60,9.60,99.90,1036744,28,19993,-75
2021-05-15 04:44:57,9.70,9.70,9.70,99.90,1032835,28,20412,-75
2021-05-15 04:45:30,9.60,9.60,9.60,99.90,1032700,28,20001,-75
2021-05-15 04:46:01,9.60,9.60,9.60,99.90,1028736,28,19949,-75
2021-05-15 04:46:32,9.60,9.60,9.60,99.90,1024195,29,19906,-75
2021-05-15 04:47:02,9.60,9.60,9.60,99.90,1025295,28,20001,-75
2021-05-15 04:47:33,9.60,9.60,9.60,99.90,1029235,28,19912,-75
2021-05-15 04:48:03,9.60,9.60,9.60,99.90,1032868,28,20025,-75
2021-05-15 04:48:37,9.70,9.70,9.70,99.90,1036733,28,20396,-75
2021-05-15 04:49:07,9.70,9.70,9.70,99.90,1032641,28,19916,-75
2021-05-15 04:49:38,9.70,9.70,9.70,99.90,1032705,28,19993,-75
2021-05-15 04:50:09,9.70,9.70,9.70,99.90,1029195,28,19969,-74
2021-05-15 04:50:40,9.60,9.60,9.60,99.90,1028886,28,19910,-75
2021-05-15 04:51:11,9.70,9.70,9.70,99.90,1032288,28,20019,-75
2021-05-15 04:51:41,9.70,9.70,9.70,99.90,1028868,28,19914,-75
2021-05-15 04:52:12,9.70,9.70,9.70,99.90,1028666,28,20310,-75
2021-05-15 04:52:42,9.70,9.70,9.70,99.90,1028703,28,20004,-75
2021-05-15 04:53:13,9.70,9.70,9.70,99.90,1024760,28,20359,-75
2021-05-15 04:53:44,9.70,9.70,9.70,99.90,1028883,28,19989,-75
2021-05-15 04:54:14,9.80,9.80,9.80,99.90,1036732,28,20361,-75
2021-05-15 04:54:45,9.80,9.80,9.80,99.90,1032811,28,19917,-75
2021-05-15 04:55:15,9.80,9.80,9.80,99.90,1032688,28,19934,-75
2021-05-15 04:55:46,9.80,9.80,9.80,99.90,1032708,28,19909,-75
2021-05-15 04:56:16,9.70,9.70,9.70,99.90,1028810,28,19903,-75
2021-05-15 04:56:47,9.80,9.80,9.80,99.90,1028853,28,20361,-75
2021-05-15 04:57:18,9.80,9.80,9.80,99.90,1032717,28,20390,-75
2021-05-15 04:57:48,9.80,9.80,9.80,99.90,1028715,28,19907,-75
2021-05-15 04:58:19,9.80,9.80,9.80,99.90,1028606,28,19910,-75
2021-05-15 04:58:49,9.80,9.80,9.80,99.90,1028698,28,19918,-75
2021-05-15 04:59:20,9.80,9.80,9.80,99.90,1028782,28,19960,-75
2021-05-15 04:59:50,9.80,9.80,9.80,99.90,1036868,28,19905,-75
2021-05-15 05:00:21,9.90,9.90,9.90,99.90,1040880,28,19992,-75
2021-05-15 05:00:51,9.80,9.80,9.80,99.90,1036305,28,19952,-75
2021-05-15 05:01:22,9.80,9.80,9.80,99.90,1032632,28,19916,-75
2021-05-15 05:01:53,9.80,9.80,9.80,99.90,1032703,28,19936,-75
2021-05-15 05:02:23,9.80,9.80,9.80,99.90,1032770,28,19914,-75
2021-05-15 05:02:54,9.90,9.90,9.90,99.90,1036795,28,19940,-75
2021-05-15 05:03:24,9.90,9.90,9.90,99.90,1036821,28,20013,-75
2021-05-15 05:03:55,9.90,9.90,9.90,99.90,1036537,28,19910,-75
2021-05-15 05:04:25,9.90,9.90,9.90,99.90,1028556,28,19917,-75
2021-05-15 05:04:56,9.90,9.90,9.90,99.90,1028621,28,19906,-74
2021-05-15 05:05:27,9.90,9.90,9.90,99.90,1028737,28,20388,-75
2021-05-15 05:05:57,9.90,9.90,9.90,99.90,1032679,28,19910,-75
2021-05-15 05:06:28,9.90,9.90,9.90,99.90,1032637,28,19916,-75
2021-05-15 05:06:58,10.00,10.00,10.00,99.90,1032655,28,20328,-75
2021-05-15 05:07:30,9.90,9.90,9.90,99.90,1028570,28,20017,-76
2021-05-15 05:08:00,10.00,10.00,10.00,99.90,1028825,28,19914,-74
2021-05-15 05:08:31,10.00,10.00,10.00,99.90,1028724,28,19914,-74
2021-05-15 05:09:01,10.00,10.00,10.00,99.90,1032498,28,19913,-73
2021-05-15 05:09:32,10.00,10.00,10.00,99.90,1032546,28,19941,-74
2021-05-15 05:10:03,10.00,10.00,10.00,99.90,1032813,28,20448,-74
2021-05-15 05:10:34,10.10,10.10,10.10,99.90,1032459,28,19945,-74
2021-05-15 05:11:04,10.00,10.00,10.00,99.90,1032351,28,19906,-75
2021-05-15 05:11:35,10.00,10.00,10.00,99.90,1024779,28,19910,-74
2021-05-15 05:12:05,10.10,10.10,10.10,99.90,1028563,28,20378,-75
2021-05-15 05:12:36,10.10,10.10,10.10,99.90,1028528,28,19910,-74
2021-05-15 05:13:07,10.00,10.00,10.00,99.90,1028554,28,19916,-74
2021-05-15 05:13:37,10.10,10.10,10.10,99.90,1028570,28,19906,-74
2021-05-15 05:14:08,10.00,10.00,10.00,99.90,1032646,28,19949,-74
2021-05-15 05:14:38,10.10,10.10,10.10,99.90,1032638,28,19910,-74
2021-05-15 05:15:09,10.10,10.10,10.10,99.90,1036496,28,20373,-74
2021-05-15 05:15:40,10.10,10.10,10.10,99.90,1036800,28,19910,-74
2021-05-15 05:16:10,10.10,10.10,10.10,99.90,1032728,28,20416,-74
2021-05-15 05:16:41,10.10,10.10,10.10,99.90,1028446,28,20044,-73
2021-05-15 05:17:11,10.10,10.10,10.10,99.90,1028403,28,19913,-74
2021-05-15 05:17:42,10.10,10.10,10.10,99.90,1024698,29,19911,-74
2021-05-15 05:18:13,10.10,10.10,10.10,99.90,1024504,28,20008,-74
2021-05-15 05:18:43,10.10,10.10,10.10,99.90,1024620,28,20005,-74
2021-05-15 05:19:14,10.10,10.10,10.10,99.90,1024801,28,19919,-74
2021-05-15 05:19:44,10.10,10.10,10.10,99.90,1024633,28,20002,-74
2021-05-15 05:20:15,10.20,10.20,10.20,99.90,1024733,28,19934,-74
2021-05-15 05:20:45,10.20,10.20,10.20,99.90,1024234,28,19910,-74
2021-05-15 05:21:16,10.20,10.20,10.20,99.90,1028723,28,19910,-74
2021-05-15 05:21:46,10.20,10.20,10.20,99.90,1032753,28,20000,-74
2021-05-15 05:22:17,10.20,10.20,10.20,99.90,1032774,28,20000,-74
2021-05-15 05:22:48,10.20,10.20,10.20,99.90,1036689,28,20431,-74
2021-05-15 05:23:19,10.20,10.20,10.20,99.90,1040753,28,20007,-74
2021-05-15 05:23:50,10.20,10.20,10.20,99.90,1032584,28,19909,-75
2021-05-15 05:24:20,10.20,10.20,10.20,99.90,1028586,28,19910,-75
2021-05-15 05:24:51,10.20,10.20,10.20,99.90,1024582,28,19918,-74
2021-05-15 05:25:22,10.30,10.30,10.30,99.90,1024789,28,19913,-73
2021-05-15 05:25:52,10.30,10.30,10.30,99.90,1032780,28,19913,-75
2021-05-15 05:26:23,10.30,10.30,10.30,99.90,1032661,28,19910,-75
2021-05-15 05:26:55,10.20,10.20,10.20,99.90,1028474,28,19916,-75
2021-05-15 05:27:25,10.30,10.30,10.30,99.90,1028603,28,19914,-75
2021-05-15 05:27:56,10.20,10.20,10.20,99.90,1028552,28,19910,-75
2021-05-15 05:28:34,10.30,10.30,10.30,99.90,1028893,28,20379,-75
2021-05-15 05:29:09,10.20,10.20,10.20,99.90,1032479,28,20370,-75
2021-05-15 05:29:39,10.20,10.20,10.20,99.90,1030136,28,19914,-75
2021-05-15 05:30:10,10.30,10.30,10.30,99.90,1027003,28,19940,-75
2021-05-15 05:30:41,10.20,10.20,10.20,99.90,1026258,28,19911,-75
2021-05-15 05:31:12,10.30,10.30,10.30,99.90,1029146,28,19910,-75
2021-05-15 05:31:43,10.30,10.30,10.30,99.90,1032730,28,19910,-75
2021-05-15 05:32:14,10.30,10.30,10.30,99.90,1036516,28,20404,-75
2021-05-15 05:32:44,10.30,10.30,10.30,99.90,1032557,28,19914,-75
2021-05-15 05:33:15,10.40,10.40,10.40,99.90,1032471,28,19913,-75
2021-05-15 05:33:46,10.40,10.40,10.40,99.90,1032510,28,19914,-75
2021-05-15 05:34:16,10.30,10.30,10.30,99.90,1032454,28,20290,-75
2021-05-15 05:34:47,10.30,10.30,10.30,99.90,1032683,28,20056,-75
2021-05-15 05:35:18,10.30,10.30,10.30,99.90,1032635,28,19910,-75
2021-05-15 05:35:48,10.30,10.30,10.30,99.90,1032504,28,19989,-75
2021-05-15 05:36:19,10.30,10.30,10.30,99.90,1032453,28,19910,-75
2021-05-15 05:36:49,10.40,10.40,10.40,99.90,1032471,28,19910,-75
2021-05-15 05:37:21,10.40,10.40,10.40,99.90,1032705,28,20354,-75
2021-05-15 05:37:51,10.40,10.40,10.40,99.90,1032549,28,19917,-75
2021-05-15 05:38:22,10.40,10.40,10.40,99.90,1032836,28,19937,-74
2021-05-15 05:38:53,10.40,10.40,10.40,99.90,1036576,28,20389,-75
2021-05-15 05:39:23,10.40,10.40,10.40,99.90,1036454,28,19955,-76
2021-05-15 05:39:54,10.40,10.40,10.40,99.90,1032493,28,19906,-75
2021-05-15 05:40:25,10.50,10.50,10.50,99.90,1024539,28,19906,-75
2021-05-15 05:40:55,10.50,10.50,10.50,99.90,1020263,29,20430,-75
2021-05-15 05:41:26,10.50,10.50,10.50,99.90,1016749,29,20314,-75
2021-05-15 05:41:56,10.50,10.50,10.50,99.90,1024684,28,19910,-75
2021-05-15 05:42:27,10.50,10.50,10.50,99.90,1032655,28,19916,-75
2021-05-15 05:42:58,10.60,10.60,10.60,99.90,1032709,28,19910,-75
2021-05-15 05:43:28,10.50,10.50,10.50,99.90,1032545,28,19916,-75
2021-05-15 05:43:59,10.60,10.60,10.60,99.90,1032452,28,19909,-75
2021-05-15 05:44:29,10.60,10.60,10.60,99.90,1032602,28,19917,-75
2021-05-15 05:45:00,10.60,10.60,10.60,99.90,1036773,28,19910,-73
2021-05-15 05:45:30,10.50,10.50,10.50,99.90,1036526,28,20412,-75
2021-05-15 05:46:01,10.60,10.60,10.60,99.90,1036509,28,20209,-75
2021-05-15 05:46:32,10.50,10.50,10.50,99.90,1032434,28,20385,-75
2021-05-15 05:47:02,10.60,10.60,10.60,99.90,1028643,28,19989,-75
2021-05-15 05:47:33,10.60,10.60,10.60,99.90,1032513,28,20267,-75
2021-05-15 05:48:04,10.60,10.60,10.60,99.90,1028539,28,19906,-75
2021-05-15 05:48:34,10.60,10.60,10.60,99.90,1028804,28,19950,-75
2021-05-15 05:49:05,10.60,10.60,10.60,99.90,1024409,29,19915,-75
2021-05-15 05:49:35,10.60,10.60,10.60,99.90,1024680,28,19914,-75
2021-05-15 05:50:06,10.60,10.60,10.60,99.90,1028604,28,19910,-74
2021-05-15 05:50:37,10.60,10.60,10.60,99.90,1033053,28,19910,-75
2021-05-15 05:51:07,10.60,10.60,10.60,99.90,1036165,28,19925,-74
2021-05-15 05:51:38,10.50,10.50,10.50,99.90,1032592,28,19946,-75
2021-05-15 05:52:10,10.50,10.50,10.50,99.90,1032589,28,20370,-75
2021-05-15 05:52:40,10.40,10.40,10.40,99.90,1032794,28,19960,-75
2021-05-15 05:53:11,10.40,10.40,10.40,99.90,1032799,28,20052,-75
2021-05-15 05:53:42,10.30,10.30,10.30,99.90,1036202,28,19968,-75
2021-05-15 05:54:12,10.40,10.40,10.40,99.90,1032207,28,20428,-75
2021-05-15 05:54:43,10.40,10.40,10.40,99.90,1032888,28,19916,-77
2021-05-15 05:55:14,10.40,10.40,10.40,99.90,1032714,28,20389,-75
2021-05-15 05:55:44,10.40,10.40,10.40,99.90,1032801,28,19916,-75
2021-05-15 05:56:15,10.40,10.40,10.40,99.90,1040607,28,20003,-75
2021-05-15 05:56:45,10.40,10.40,10.40,99.90,1040756,28,20000,-75
2021-05-15 05:57:16,10.40,10.40,10.40,99.90,1032501,28,19910,-75
2021-05-15 05:57:46,10.40,10.40,10.40,99.90,1032700,28,19909,-75
2021-05-15 05:58:17,10.40,10.40,10.40,99.90,1024420,28,19907,-75
2021-05-15 05:58:47,10.30,10.30,10.30,99.90,1024731,28,20390,-75
2021-05-15 05:59:18,10.30,10.30,10.30,99.90,1032401,28,20084,-75
2021-05-15 05:59:49,10.30,10.30,10.30,99.90,1032697,28,20092,-75
2021-05-15 06:00:19,10.30,10.30,10.30,99.90,1036526,28,19942,-75
2021-05-15 06:00:50,10.30,10.30,10.30,99.90,1027988,28,19910,-75
2021-05-15 06:01:21,10.30,10.30,10.30,99.90,1024274,29,19994,-75
2021-05-15 06:01:51,10.30,10.30,10.30,99.90,1024528,28,19910,-75
2021-05-15 06:02:22,10.40,10.40,10.40,99.90,1028344,28,19917,-75
2021-05-15 06:02:52,10.30,10.30,10.30,99.90,1032606,28,19944,-75
2021-05-15 06:03:23,10.30,10.30,10.30,99.90,1036514,28,19953,-75
2021-05-15 06:03:53,10.30,10.30,10.30,99.90,1036468,28,20368,-75
2021-05-15 06:04:24,10.30,10.30,10.30,99.90,1032330,28,19914,-75
2021-05-15 06:04:54,10.30,10.30,10.30,99.90,1032495,28,19906,-75
2021-05-15 06:05:25,10.40,10.40,10.40,99.90,1032422,28,20404,-75
2021-05-15 06:05:55,10.30,10.30,10.30,99.90,1032503,28,19910,-75
2021-05-15 06:06:26,10.30,10.30,10.30,99.90,1036609,28,20328,-75
2021-05-15 06:06:57,10.30,10.30,10.30,99.90,1028466,28,19914,-75
2021-05-15 06:07:27,10.40,10.40,10.40,99.90,1024469,28,19917,-75
2021-05-15 06:08:04,10.30,10.30,10.30,99.90,1024380,29,19907,-75
2021-05-15 06:08:35,10.30,10.30,10.30,99.90,1026335,28,19917,-75
2021-05-15 06:09:05,10.40,10.40,10.40,99.90,1030201,28,19921,-75
2021-05-15 06:09:36,10.40,10.40,10.40,99.90,1036761,28,20007,-75
2021-05-15 06:10:07,10.40,10.40,10.40,99.90,1028460,28,19945,-75
2021-05-15 06:10:38,10.40,10.40,10.40,99.90,1024632,28,20279,-75
2021-05-15 06:11:08,10.40,10.40,10.40,99.90,1028225,28,20318,-75
2021-05-15 06:11:39,10.40,10.40,10.40,99.90,1028959,28,19910,-75
2021-05-15 06:12:14,10.30,10.30,10.30,99.90,1036503,28,19944,-75
2021-05-15 06:12:44,10.30,10.30,10.30,99.90,1036542,28,19928,-75
2021-05-15 06:13:15,10.40,10.40,10.40,99.90,1032526,28,20448,-75
2021-05-15 06:13:45,10.30,10.30,10.30,99.90,1033248,28,19910,-75
2021-05-15 06:14:16,10.30,10.30,10.30,99.90,1036525,28,19948,-75
2021-05-15 06:14:46,10.30,10.30,10.30,99.90,1036528,28,19909,-75
2021-05-15 06:15:17,10.30,10.30,10.30,99.90,1040492,28,19905,-75
2021-05-15 06:15:47,10.40,10.40,10.40,99.90,1036765,28,20286,-75
2021-05-15 06:16:18,10.40,10.40,10.40,99.90,1036536,28,19914,-75
2021-05-15 06:16:49,10.40,10.40,10.40,99.90,1036389,28,20024,-75
2021-05-15 06:17:19,10.40,10.40,10.40,99.90,1036467,28,19941,-75
2021-05-15 06:17:50,10.40,10.40,10.40,99.90,1032484,28,20374,-75
2021-05-15 06:18:21,10.40,10.40,10.40,99.90,1036402,28,19910,-75
2021-05-15 06:18:51,10.40,10.40,10.40,99.90,1036329,28,19910,-75
2021-05-15 06:19:22,10.40,10.40,10.40,99.90,1032449,28,19913,-75
2021-05-15 06:19:53,10.40,10.40,10.40,99.90,1036521,28,19913,-75
2021-05-15 06:20:23,10.40,10.40,10.40,99.90,1036525,28,19996,-75
2021-05-15 06:20:54,10.40,10.40,10.40,99.90,1032219,28,20013,-75
2021-05-15 06:21:25,10.40,10.40,10.40,99.90,1032382,28,19913,-75
2021-05-15 06:21:55,10.50,10.50,10.50,99.90,1032528,28,19910,-75
2021-05-15 06:22:26,10.50,10.50,10.50,99.90,1028512,28,19910,-76
2021-05-15 06:22:56,10.50,10.50,10.50,99.90,1032595,28,19910,-75
2021-05-15 06:23:27,10.60,10.60,10.60,99.90,1036487,28,19909,-75
2021-05-15 06:23:58,10.60,10.60,10.60,99.90,1036583,28,20446,-75
2021-05-15 06:24:28,10.60,10.60,10.60,99.90,1040617,28,19910,-75
2021-05-15 06:24:59,10.60,10.60,10.60,99.90,1036519,28,19913,-74
2021-05-15 06:25:29,10.60,10.60,10.60,99.90,1036524,28,19909,-75
2021-05-15 06:26:00,10.60,10.60,10.60,99.90,1036353,28,20369,-75
2021-05-15 06:26:31,10.60,10.60,10.60,99.90,1032692,28,19909,-75
2021-05-15 06:27:01,10.60,10.60,10.60,99.90,1028347,28,19906,-75
2021-05-15 06:27:32,10.70,10.70,10.70,99.90,1028412,28,20345,-74
2021-05-15 06:28:02,10.70,10.70,10.70,99.90,1024477,28,20005,-74
2021-05-15 06:28:33,10.70,10.70,10.70,99.90,1028628,28,19910,-75
2021-05-15 06:29:04,10.70,10.70,10.70,99.90,1036315,28,20325,-74
2021-05-15 06:29:35,10.80,10.80,10.80,99.90,1032523,28,20013,-74
2021-05-15 06:30:06,10.80,10.80,10.80,99.90,1036394,28,19910,-74
2021-05-15 06:30:36,10.90,10.90,10.90,99.90,1032321,28,19914,-74
2021-05-15 06:31:07,10.80,10.80,10.80,99.90,1032223,28,19909,-75
2021-05-15 06:31:37,10.80,10.80,10.80,99.90,1032288,28,19975,-75
2021-05-15 06:32:09,10.80,10.80,10.80,99.90,1028495,28,19906,-75
2021-05-15 06:32:40,10.80,10.80,10.80,99.90,1028442,28,19955,-74
2021-05-15 06:33:10,10.80,10.80,10.80,99.90,1028607,28,19907,-74
2021-05-15 06:33:41,10.80,10.80,10.80,99.90,1032754,28,19910,-74
2021-05-15 06:34:11,10.70,10.70,10.70,99.90,1032704,28,20305,-75
2021-05-15 06:34:42,10.70,10.70,10.70,99.90,1036412,28,19951,-75
2021-05-15 06:35:13,10.70,10.70,10.70,99.90,1036474,28,19909,-75
2021-05-15 06:35:43,10.70,10.70,10.70,99.90,1036508,28,20259,-75
2021-05-15 06:36:14,10.70,10.70,10.70,99.90,1036429,28,19910,-75
2021-05-15 06:36:44,10.60,10.60,10.60,99.90,1036457,28,20406,-75
2021-05-15 06:37:15,10.70,10.70,10.70,99.90,1040633,28,19909,-75
2021-05-15 06:37:46,10.60,10.60,10.60,99.90,1036213,28,19931,-75
2021-05-15 06:38:18,10.70,10.70,10.70,99.90,1036483,28,20048,-75
2021-05-15 06:38:49,10.70,10.70,10.70,99.90,1031853,28,20309,-75
2021-05-15 06:39:19,10.60,10.60,10.60,99.90,1032643,28,19909,-75
2021-05-15 06:39:50,10.70,10.70,10.70,99.90,1036257,28,19910,-75
2021-05-15 06:40:21,10.70,10.70,10.70,99.90,1036447,28,19937,-74
2021-05-15 06:40:51,10.70,10.70,10.70,99.90,1040213,28,20337,-74
2021-05-15 06:41:22,10.70,10.70,10.70,99.90,1040391,28,19958,-76
2021-05-15 06:41:52,10.70,10.70,10.70,99.90,1036421,28,19910,-75
2021-05-15 06:42:23,10.70,10.70,10.70,99.90,1036457,28,19997,-75
2021-05-15 06:42:53,10.80,10.80,10.80,99.90,1036432,28,19909,-75
2021-05-15 06:43:24,10.80,10.80,10.80,99.90,1032293,28,19910,-75
2021-05-15 06:43:55,10.90,10.90,10.90,99.90,1028233,28,19941,-75
2021-05-15 06:44:25,11.00,11.00,11.00,99.90,1028251,28,20337,-74
2021-05-15 06:44:56,11.00,11.00,11.00,99.90,1028482,28,19925,-75
2021-05-15 06:45:27,11.10,11.10,11.10,99.90,1032533,28,19976,-74
2021-05-15 06:45:57,11.20,11.20,11.20,99.90,1036762,28,19909,-74
2021-05-15 06:46:28,11.20,11.20,11.20,99.90,1036425,28,19909,-75
2021-05-15 06:46:58,11.30,11.30,11.30,99.90,1036395,28,19920,-75
2021-05-15 06:47:29,11.40,11.40,11.40,99.90,1036397,28,19910,-75
2021-05-15 06:47:59,11.40,11.40,11.40,99.90,1032294,28,19910,-74
2021-05-15 06:48:30,11.40,11.40,11.40,99.90,1036415,28,19951,-75
2021-05-15 06:49:01,11.50,11.50,11.50,99.90,1032265,28,19917,-74
2021-05-15 06:49:31,11.60,11.60,11.60,99.90,1028467,28,20349,-75
2021-05-15 06:50:02,11.70,11.70,11.70,99.90,1036268,28,20060,-75
2021-05-15 06:50:33,11.80,11.80,11.80,99.90,1036497,28,19924,-75
2021-05-15 06:51:04,11.80,11.80,11.80,99.90,1040038,28,20277,-75
2021-05-15 06:51:34,11.90,11.90,11.90,99.90,1036337,28,19910,-75
2021-05-15 06:52:05,11.90,11.90,11.90,99.90,1032448,28,19910,-75
2021-05-15 06:52:36,11.90,11.90,11.90,99.90,1028279,28,19933,-74
2021-05-15 06:53:06,11.90,11.90,11.90,99.90,1032484,28,19906,-75
2021-05-15 06:53:37,12.00,12.00,12.00,99.90,1036610,28,20393,-75
2021-05-15 06:54:08,12.00,12.00,12.00,99.90,1028269,28,19913,-74
2021-05-15 06:54:38,12.10,12.10,12.10,99.90,1024297,29,20318,-74
2021-05-15 06:55:09,12.20,12.20,12.20,99.90,1020289,29,20310,-74
2021-05-15 06:55:39,12.20,12.20,12.20,99.90,1020584,28,19918,-74
2021-05-15 06:56:10,12.10,12.10,12.10,99.90,1024426,28,19921,-74
2021-05-15 06:56:41,12.10,12.10,12.10,99.90,1028374,28,19914,-74
2021-05-15 06:57:11,12.10,12.10,12.10,99.90,1028422,28,19921,-74
2021-05-15 06:57:42,12.10,12.10,12.10,99.90,1032238,28,19905,-74
2021-05-15 06:58:14,12.10,12.10,12.10,99.90,1028172,28,19965,-73
2021-05-15 06:58:45,12.10,12.10,12.10,99.90,1028095,28,19996,-74
2021-05-15 06:59:16,12.10,12.10,12.10,99.90,1032138,28,20437,-75
2021-05-15 06:59:47,12.10,12.10,12.10,99.90,1032301,28,20286,-75
2021-05-15 07:00:18,12.10,12.10,12.10,99.90,1033076,28,19921,-75
2021-05-15 07:00:48,12.00,12.00,12.00,99.90,1040042,28,20336,-75
2021-05-15 07:01:19,12.00,12.00,12.00,99.90,1036265,28,20004,-75
2021-05-15 07:01:49,12.00,12.00,12.00,99.90,1032335,28,19910,-75
2021-05-15 07:02:20,12.00,12.00,12.00,99.90,1028215,28,19906,-75
2021-05-15 07:02:51,12.00,12.00,12.00,99.90,1028331,28,19962,-75
2021-05-15 07:03:21,12.00,12.00,12.00,99.90,1032433,28,20004,-75
2021-05-15 07:03:52,12.00,12.00,12.00,99.90,1032468,28,19917,-74
2021-05-15 07:04:23,12.00,12.00,12.00,99.90,1036403,28,19941,-74
2021-05-15 07:04:54,12.00,12.00,12.00,99.90,1032084,28,19916,-75
2021-05-15 07:05:27,12.00,12.00,12.00,99.90,1032552,28,19960,-74
2021-05-15 07:05:58,11.90,11.90,11.90,99.90,1032289,28,19945,-74
2021-05-15 07:06:28,11.90,11.90,11.90,99.90,1032878,28,20361,-74
2021-05-15 07:06:59,12.00,12.00,12.00,99.90,1032279,28,19910,-75
2021-05-15 07:07:29,11.90,11.90,11.90,99.90,1032424,28,20002,-74
2021-05-15 07:08:00,11.90,11.90,11.90,99.90,1032406,28,19956,-74
2021-05-15 07:08:31,11.80,11.80,11.80,99.90,1032462,28,20424,-74
2021-05-15 07:09:02,11.80,11.80,11.80,99.90,1036143,28,19917,-75
2021-05-15 07:09:32,11.70,11.70,11.70,99.90,1036431,28,19910,-76
2021-05-15 07:10:03,11.80,11.80,11.80,99.90,1040522,28,20459,-74
2021-05-15 07:10:34,11.70,11.70,11.70,99.90,1040283,28,20003,-74
2021-05-15 07:11:04,11.80,11.80,11.80,99.90,1031903,28,19910,-73
2021-05-15 07:11:35,11.80,11.80,11.80,99.90,1032276,28,19992,-74
2021-05-15 07:12:05,11.80,11.80,11.80,99.90,1028199,28,19948,-77
2021-05-15 07:12:36,11.80,11.80,11.80,99.90,1028515,28,20397,-74
2021-05-15 07:13:07,11.80,11.80,11.80,99.90,1032191,28,19913,-74
2021-05-15 07:13:37,11.80,11.80,11.80,99.90,1032525,28,19969,-74
2021-05-15 07:14:08,11.80,11.80,11.80,99.90,1032367,28,20317,-74
2021-05-15 07:14:38,11.80,11.80,11.80,99.90,1028297,28,19910,-74
2021-05-15 07:15:09,11.80,11.80,11.80,99.90,1032193,28,19910,-74
2021-05-15 07:15:40,11.90,11.90,11.90,99.90,1032300,28,19910,-74
2021-05-15 07:16:10,11.90,11.90,11.90,99.90,1028322,28,19965,-74
2021-05-15 07:16:41,11.90,11.90,11.90,99.90,1032196,28,20473,-74
2021-05-15 07:17:11,12.00,12.00,12.00,99.90,1036291,28,19906,-76
2021-05-15 07:17:42,12.10,12.10,12.10,99.90,1036208,28,19916,-74
2021-05-15 07:18:13,12.10,12.10,12.10,99.90,1036368,28,19959,-75
2021-05-15 07:18:43,12.20,12.20,12.20,99.90,1032303,28,19912,-74
2021-05-15 07:19:15,12.40,12.40,12.40,99.90,1032303,28,20382,-75
2021-05-15 07:19:45,12.60,12.60,12.60,99.90,1032483,28,20306,-75
2021-05-15 07:20:16,12.70,12.70,12.70,99.90,1040379,28,19920,-75
2021-05-15 07:20:46,12.60,12.60,12.60,99.90,1039968,28,20401,-75
2021-05-15 07:21:17,12.60,12.60,12.60,99.90,1040582,28,20450,-74
2021-05-15 07:21:48,12.60,12.60,12.60,99.90,1040362,28,20004,-75
2021-05-15 07:22:19,12.70,12.70,12.70,99.90,1040489,28,19948,-75
2021-05-15 07:22:49,12.80,12.80,12.80,99.90,1036821,28,20369,-75
2021-05-15 07:23:20,12.70,12.70,12.70,99.90,1036794,28,19905,-75
2021-05-15 07:23:50,12.70,12.70,12.70,99.90,1036702,28,19916,-75
2021-05-15 07:24:21,12.80,12.80,12.80,99.90,1037114,28,20328,-74
2021-05-15 07:24:52,12.80,12.80,12.80,99.90,1041043,28,19977,-74
2021-05-15 07:25:22,12.90,12.90,12.90,99.90,1037099,28,20005,-74
2021-05-15 07:25:53,13.00,13.00,13.00,99.90,1039593,28,19992,-74
2021-05-15 07:26:23,13.00,13.00,13.00,99.90,1036473,28,19901,-75
2021-05-15 07:26:54,13.10,13.10,13.10,99.90,1032145,28,19945,-74
2021-05-15 07:27:25,13.10,13.10,13.10,99.90,1036449,28,19906,-74
2021-05-15 07:27:56,13.10,13.10,13.10,99.90,1032875,28,19925,-74
2021-05-15 07:28:26,13.20,13.20,13.20,99.90,1037194,28,19905,-73
2021-05-15 07:28:57,13.20,13.20,13.20,99.90,1040725,28,20397,-74
2021-05-15 07:29:27,13.30,13.30,13.30,99.90,1040866,28,19913,-74
2021-05-15 07:29:58,13.40,13.40,13.40,99.90,1045087,28,19970,-74
2021-05-15 07:30:28,13.40,13.40,13.40,99.90,1040950,28,19934,-74
2021-05-15 07:30:59,13.50,13.50,13.50,99.90,1036579,28,19917,-74
2021-05-15 07:31:30,13.30,13.30,13.30,99.90,1032466,28,19907,-73
2021-05-15 07:32:00,13.20,13.20,13.20,99.90,1032296,28,19906,-75
2021-05-15 07:32:31,13.10,13.10,13.10,99.90,1025295,28,19907,-76
2021-05-15 07:33:02,13.10,13.10,13.10,99.90,1024559,29,19907,-75
2021-05-15 07:33:32,13.00,13.00,13.00,99.90,1020980,28,19985,-75
2021-05-15 07:34:03,13.10,13.10,13.10,99.90,1024563,28,19907,-74
2021-05-15 07:34:33,13.20,13.20,13.20,99.90,1028648,28,19906,-74
2021-05-15 07:35:04,13.20,13.20,13.20,99.90,1024667,28,19929,-74
2021-05-15 07:35:35,13.30,13.30,13.30,99.90,1020986,28,19907,-74
2021-05-15 07:36:05,13.40,13.40,13.40,99.90,1028425,28,19906,-74
2021-05-15 07:36:36,13.40,13.40,13.40,99.90,1021030,28,19906,-75
2021-05-15 07:37:09,13.40,13.40,13.40,99.90,1028578,28,20398,-74
2021-05-15 07:37:39,13.30,13.30,13.30,99.90,1028379,28,19911,-74
2021-05-15 07:38:10,13.40,13.40,13.40,99.90,1028641,28,20049,-75
2021-05-15 07:38:42,13.40,13.40,13.40,99.90,1028084,28,19906,-74
2021-05-15 07:39:12,13.50,13.50,13.50,99.90,1028506,28,19953,-74
2021-05-15 07:39:43,13.40,13.40,13.40,99.90,1032682,28,19916,-74
2021-05-15 07:40:14,13.20,13.20,13.20,99.90,1036260,28,19917,-74
2021-05-15 07:40:44,13.10,13.10,13.10,99.90,1036167,28,19992,-75
2021-05-15 07:41:15,13.00,13.00,13.00,99.90,1036336,28,20354,-74
2021-05-15 07:41:46,12.80,12.80,12.80,99.90,1036398,28,19916,-75
2021-05-15 07:42:16,12.70,12.70,12.70,99.90,1028377,28,19949,-75
2021-05-15 07:42:47,12.70,12.70,12.70,99.90,1032343,28,19910,-75
2021-05-15 07:43:23,12.60,12.60,12.60,99.90,1032291,28,19917,-75
2021-05-15 07:43:53,12.50,12.50,12.50,99.90,1033794,28,20004,-75
2021-05-15 07:44:24,12.50,12.50,12.50,99.90,1040340,28,19909,-75
2021-05-15 07:44:55,12.60,12.60,12.60,99.90,1040364,28,20059,-75
2021-05-15 07:45:25,12.70,12.70,12.70,99.90,1040400,28,20454,-75
2021-05-15 07:45:56,12.80,12.80,12.80,99.90,1032253,28,19960,-75
2021-05-15 07:46:27,12.90,12.90,12.90,99.90,1028306,28,19953,-75
2021-05-15 07:46:57,12.90,12.90,12.90,99.90,1028274,28,20278,-75
2021-05-15 07:47:29,13.00,13.00,13.00,99.90,1028534,28,19916,-75
2021-05-15 07:48:00,13.10,13.10,13.10,99.90,1036372,28,19936,-75
2021-05-15 07:48:40,13.10,13.10,13.10,99.90,1032530,28,19910,-76
2021-05-15 07:49:11,13.20,13.20,13.20,99.90,1036196,28,20425,-75
2021-05-15 07:49:41,13.30,13.30,13.30,99.90,1032320,28,19936,-75
2021-05-15 07:50:12,13.40,13.40,13.40,99.90,1033701,28,19937,-75
2021-05-15 07:50:42,13.50,13.50,13.50,99.90,1035837,28,19964,-76
2021-05-15 07:51:14,13.50,13.50,13.50,99.90,1032567,28,19921,-75
2021-05-15 07:51:45,13.50,13.50,13.50,99.90,1036341,28,19928,-76
2021-05-15 07:52:15,13.60,13.60,13.60,99.90,1028442,28,19910,-76
2021-05-15 07:52:46,13.70,13.70,13.70,99.90,1024504,28,19911,-74
2021-05-15 07:53:16,13.80,13.80,13.80,99.90,1028446,28,19937,-75
2021-05-15 07:53:48,13.90,13.90,13.90,99.90,1028693,28,20259,-75
2021-05-15 07:54:19,13.90,13.90,13.90,99.90,1032843,28,19917,-75
2021-05-15 07:54:52,13.90,13.90,13.90,99.90,1036678,28,19917,-74
2021-05-15 07:55:22,13.90,13.90,13.90,99.90,1040460,28,19905,-75
2021-05-15 07:55:53,14.10,14.10,14.10,99.90,1040381,28,19909,-75
2021-05-15 07:56:24,14.00,14.00,14.00,99.90,1040025,28,19910,-75
2021-05-15 07:56:54,13.90,13.90,13.90,99.90,1036491,28,19984,-75
2021-05-15 07:57:25,14.00,14.00,14.00,99.90,1040255,28,19944,-75
2021-05-15 07:57:56,14.00,14.00,14.00,99.90,1036659,28,20364,-75
2021-05-15 07:58:26,13.80,13.80,13.80,99.90,1040507,28,19952,-75
2021-05-15 07:58:57,13.70,13.70,13.70,99.90,1040323,28,19914,-75
2021-05-15 07:59:28,13.80,13.80,13.80,99.90,1036451,28,20413,-75
2021-05-15 07:59:58,13.80,13.80,13.80,99.90,1036563,28,19913,-75
2021-05-15 08:00:29,13.90,13.90,13.90,99.90,1040498,28,19909,-75
2021-05-15 08:01:00,14.00,14.00,14.00,99.90,1040072,28,19916,-78
2021-05-15 08:01:31,14.10,14.10,14.10,99.90,1036336,28,19913,-76
2021-05-15 08:02:01,14.20,14.20,14.20,99.90,1032349,28,20401,-76
2021-05-15 08:02:32,14.30,14.30,14.30,99.90,1032393,28,20389,-75
2021-05-15 08:03:03,14.40,14.40,14.40,99.90,1032633,28,20364,-76
2021-05-15 08:03:33,14.30,14.30,14.30,99.90,1036477,28,20200,-76
2021-05-15 08:04:04,14.30,14.30,14.30,99.90,1032161,28,19941,-75
2021-05-15 08:04:35,14.30,14.30,14.30,99.90,1032421,28,19941,-76
2021-05-15 08:05:06,14.30,14.30,14.30,99.90,1024195,28,20294,-76
2021-05-15 08:05:36,14.40,14.40,14.40,99.90,1024616,28,19917,-76
2021-05-15 08:06:07,14.30,14.30,14.30,99.90,1028336,28,20044,-75
2021-05-15 08:06:37,14.30,14.30,14.30,99.90,1024181,28,20394,-76
2021-05-15 08:07:08,14.50,14.50,14.50,99.90,1020217,29,19946,-76
2021-05-15 08:07:39,14.60,14.60,14.60,99.90,1024261,29,19918,-75
2021-05-15 08:08:09,14.60,14.60,14.60,99.90,1024270,29,19910,-75
2021-05-15 08:08:40,14.70,14.70,14.70,99.90,1020365,29,19911,-75
2021-05-15 08:09:11,14.60,14.60,14.60,99.90,1023994,28,19953,-75
2021-05-15 08:09:42,14.50,14.50,14.50,99.90,1024985,28,19910,-75
2021-05-15 08:10:12,14.50,14.50,14.50,99.90,1036374,28,20296,-75
2021-05-15 08:10:43,14.50,14.50,14.50,99.90,1040128,28,20277,-75
2021-05-15 08:11:17,14.20,14.20,14.20,99.90,1040315,28,19931,-76
2021-05-15 08:11:48,14.20,14.20,14.20,99.90,1040375,28,19971,-75
2021-05-15 08:12:20,14.10,14.10,14.10,99.90,1036342,28,20000,-75
2021-05-15 08:12:51,14.20,14.20,14.20,99.90,1032342,28,19910,-75
2021-05-15 08:13:23,14.30,14.30,14.30,99.90,1028239,28,19938,-75
2021-05-15 08:13:54,14.50,14.50,14.50,99.90,1024966,28,20001,-75
2021-05-15 08:14:25,14.60,14.60,14.60,99.90,1028687,28,20362,-75
2021-05-15 08:14:55,14.60,14.60,14.60,99.90,1028266,28,19917,-75
2021-05-15 08:15:26,14.80,14.80,14.80,99.90,1024663,28,19911,-75
2021-05-15 08:15:57,14.80,14.80,14.80,99.90,1020328,29,19914,-75
2021-05-15 08:16:27,14.80,14.80,14.80,99.90,1024424,28,19917,-75
2021-05-15 08:16:58,15.00,15.00,15.00,99.90,1028414,28,19941,-75
2021-05-15 08:17:28,15.00,15.00,15.00,99.90,1025000,28,19910,-76
2021-05-15 08:17:59,14.90,14.90,14.90,99.90,1032901,28,19913,-76
2021-05-15 08:18:29,14.80,14.80,14.80,99.90,1032902,28,19910,-75
2021-05-15 08:19:00,14.80,14.80,14.80,99.90,1025309,28,20005,-76
2021-05-15 08:19:31,14.80,14.80,14.80,99.90,1033004,28,19910,-75
2021-05-15 08:20:02,14.80,14.80,14.80,99.90,1033057,28,19910,-75
2021-05-15 08:20:33,14.70,14.70,14.70,99.90,1033501,28,19956,-75
2021-05-15 08:21:04,14.70,14.70,14.70,99.90,1040838,28,19909,-74
2021-05-15 08:21:34,14.60,14.60,14.60,99.90,1041092,28,19909,-75
2021-05-15 08:22:05,14.60,14.60,14.60,99.90,1041118,28,20005,-75
2021-05-15 08:22:36,14.60,14.60,14.60,99.90,1037110,28,20005,-75
2021-05-15 08:23:06,14.60,14.60,14.60,99.90,1037040,28,20369,-75
2021-05-15 08:23:38,14.50,14.50,14.50,99.90,1037038,28,19910,-75
2021-05-15 08:24:09,14.30,14.30,14.30,99.90,1029179,28,19965,-75
2021-05-15 08:24:40,14.30,14.30,14.30,99.90,1033059,28,19956,-75
2021-05-15 08:25:10,14.20,14.20,14.20,99.90,1032973,28,19976,-75
2021-05-15 08:25:41,14.30,14.30,14.30,99.90,1033154,28,19910,-75
2021-05-15 08:26:11,14.30,14.30,14.30,99.90,1032710,28,20008,-75
2021-05-15 08:26:42,14.30,14.30,14.30,99.90,1032848,28,19976,-75
2021-05-15 08:27:13,14.40,14.40,14.40,99.90,1025069,29,19923,-75
2021-05-15 08:27:44,14.40,14.40,14.40,99.90,1025024,28,20001,-75
2021-05-15 08:28:16,14.40,14.40,14.40,99.90,1028907,28,19914,-75
2021-05-15 08:28:50,14.40,14.40,14.40,99.90,1029242,28,19917,-75
2021-05-15 08:29:21,14.50,14.50,14.50,99.90,1033655,28,19906,-75
2021-05-15 08:29:54,14.60,14.60,14.60,99.90,1037076,28,19906,-75
2021-05-15 08:30:28,14.40,14.40,14.40,99.90,1036916,28,19940,-75
2021-05-15 08:30:58,14.20,14.20,14.20,99.90,1037592,28,19905,-75
2021-05-15 08:31:29,14.10,14.10,14.10,99.90,1040973,28,19906,-75
2021-05-15 08:32:00,14.20,14.20,14.20,99.90,1037032,28,19951,-76
2021-05-15 08:32:30,14.20,14.20,14.20,99.90,1032848,28,19910,-75
2021-05-15 08:33:01,14.30,14.30,14.30,99.90,1028925,28,19898,-75
2021-05-15 08:33:31,14.30,14.30,14.30,99.90,1029026,28,19906,-75
2021-05-15 08:34:02,14.30,14.30,14.30,99.90,1033123,28,20374,-75
2021-05-15 08:34:33,14.20,14.20,14.20,99.90,1037117,28,19933,-75
2021-05-15 08:35:03,14.20,14.20,14.20,99.90,1041321,28,19909,-76
2021-05-15 08:35:34,14.10,14.10,14.10,99.90,1037005,28,19905,-74
2021-05-15 08:36:05,14.10,14.10,14.10,99.90,1032906,28,19902,-74
2021-05-15 08:36:36,14.20,14.20,14.20,99.90,1032776,28,19906,-75
2021-05-15 08:37:07,14.10,14.10,14.10,99.90,1032970,28,19901,-75
2021-05-15 08:37:38,14.20,14.20,14.20,99.90,1033231,28,20419,-75
2021-05-15 08:38:08,14.10,14.10,14.10,99.90,1036983,28,19910,-75
2021-05-15 08:38:39,14.10,14.10,14.10,99.90,1037133,28,19913,-75
2021-05-15 08:39:09,14.20,14.20,14.20,99.90,1037250,28,19959,-75
2021-05-15 08:39:40,14.30,14.30,14.30,99.90,1036914,28,19910,-75
2021-05-15 08:40:11,14.40,14.40,14.40,99.90,1036962,28,19989,-75
2021-05-15 08:40:41,14.30,14.30,14.30,99.90,1032669,28,19914,-75
2021-05-15 08:41:12,14.10,14.10,14.10,99.90,1029093,28,19974,-75
2021-05-15 08:41:43,14.10,14.10,14.10,99.90,1028788,28,19906,-75
2021-05-15 08:42:14,14.10,14.10,14.10,99.90,1021075,29,19907,-75
2021-05-15 08:42:45,14.20,14.20,14.20,99.90,1024796,28,19917,-75
2021-05-15 08:43:16,14.30,14.30,14.30,99.90,1024927,29,20005,-75
2021-05-15 08:43:47,14.30,14.30,14.30,99.90,1029581,28,19941,-75
2021-05-15 08:44:17,14.40,14.40,14.40,99.90,1037235,28,20448,-75
2021-05-15 08:44:48,14.60,14.60,14.60,99.90,1036806,28,19960,-75
2021-05-15 08:45:19,14.80,14.80,14.80,99.90,1036904,28,19916,-75
2021-05-15 08:45:51,15.00,15.00,15.00,99.90,1036917,28,19917,-75
2021-05-15 08:46:22,15.10,15.10,15.10,99.90,1029274,28,19925,-75
2021-05-15 08:46:52,15.00,15.00,15.00,99.90,1032905,28,19926,-75
2021-05-15 08:47:23,14.90,14.90,14.90,99.90,1024803,29,19906,-75
2021-05-15 08:47:53,14.90,14.90,14.90,99.90,1025298,28,20001,-75
2021-05-15 08:48:24,14.90,14.90,14.90,99.90,1028953,28,20409,-75
2021-05-15 08:48:56,14.90,14.90,14.90,99.90,1025061,28,19969,-75
2021-05-15 08:49:26,14.80,14.80,14.80,99.90,1028872,28,19914,-75
2021-05-15 08:50:00,14.70,14.70,14.70,99.90,1029068,28,19906,-75
2021-05-15 08:50:30,14.70,14.70,14.70,99.90,1033496,28,20289,-75
2021-05-15 08:51:01,14.70,14.70,14.70,99.90,1036991,28,19906,-76
2021-05-15 08:51:32,14.60,14.60,14.60,99.90,1040874,28,19901,-75
2021-05-15 08:52:03,14.70,14.70,14.70,99.90,1040944,28,19941,-75
2021-05-15 08:52:35,14.70,14.70,14.70,99.90,1040974,28,19958,-75
2021-05-15 08:53:05,14.70,14.70,14.70,99.30,1032794,28,20417,-75
2021-05-15 08:53:37,14.70,14.70,14.70,99.50,1028865,28,19902,-75
2021-05-15 08:54:07,14.70,14.70,14.70,99.80,1024872,28,19954,-75
2021-05-15 08:54:38,14.80,14.80,14.80,99.90,1025323,28,20454,-75
2021-05-15 08:55:10,14.80,14.80,14.80,99.70,1032829,28,19909,-75
2021-05-15 08:55:41,14.80,14.80,14.80,99.90,1033515,28,20316,-75
2021-05-15 08:56:11,14.90,14.90,14.90,99.70,1040893,28,20007,-75
2021-05-15 08:56:42,14.80,14.80,14.80,99.60,1041001,28,20323,-75
2021-05-15 08:57:13,14.90,14.90,14.90,99.90,1036760,28,19933,-75
2021-05-15 08:57:43,14.80,14.80,14.80,99.90,1032684,28,19959,-75
2021-05-15 08:58:14,14.70,14.70,14.70,99.90,1032766,28,20444,-75
2021-05-15 08:58:45,14.70,14.70,14.70,99.80,1028894,28,20330,-75
2021-05-15 08:59:15,14.60,14.60,14.60,99.90,1032840,28,19917,-75
2021-05-15 08:59:46,14.60,14.60,14.60,99.90,1032755,28,20357,-75
2021-05-15 09:00:21,14.60,14.60,14.60,99.90,1028839,28,20282,-75
2021-05-15 09:00:51,14.60,14.60,14.60,99.80,1028460,28,19906,-75
2021-05-15 09:01:22,14.50,14.50,14.50,99.90,1025250,28,20402,-75
2021-05-15 09:01:54,14.50,14.50,14.50,99.70,1025196,28,19958,-74
2021-05-15 09:02:25,14.50,14.50,14.50,99.50,1024980,28,19969,-75
2021-05-15 09:02:56,14.60,14.60,14.60,99.20,1025166,28,19958,-75
2021-05-15 09:03:27,14.60,14.60,14.60,99.30,1029103,28,19906,-75
2021-05-15 09:03:57,14.70,14.70,14.70,99.20,1033180,28,19906,-75
2021-05-15 09:04:28,14.70,14.70,14.70,99.00,1036744,28,20366,-74
2021-05-15 09:04:59,14.80,14.80,14.80,99.00,1036904,28,19913,-75
2021-05-15 09:05:30,14.90,14.90,14.90,99.50,1040851,28,20406,-76
2021-05-15 09:06:00,15.10,15.10,15.10,99.10,1040552,28,20039,-73
2021-05-15 09:06:31,15.20,15.20,15.20,98.90,1036775,28,20423,-73
2021-05-15 09:07:01,15.30,15.30,15.30,98.70,1036699,28,19992,-73
2021-05-15 09:07:32,15.40,15.40,15.40,98.50,1032633,28,19906,-73
2021-05-15 09:08:03,15.40,15.40,15.40,98.60,1032878,28,19988,-74
2021-05-15 09:08:34,15.40,15.40,15.40,98.10,1032586,28,19991,-74
2021-05-15 09:09:04,15.50,15.50,15.50,98.50,1024698,28,19911,-75
2021-05-15 09:09:35,15.70,15.70,15.70,98.70,1028527,28,19916,-75
2021-05-15 09:10:06,15.70,15.70,15.70,98.20,1020722,29,19915,-75
2021-05-15 09:10:37,15.90,15.90,15.90,98.40,1024908,28,19911,-75
2021-05-15 09:11:08,15.80,15.80,15.80,98.20,1024596,28,19964,-74
2021-05-15 09:11:38,15.80,15.80,15.80,98.50,1025274,28,20309,-74
2021-05-15 09:12:09,15.80,15.80,15.80,98.00,1028569,28,20420,-75
2021-05-15 09:12:40,15.50,15.50,15.50,97.80,1024982,28,20001,-74
2021-05-15 09:13:13,15.30,15.30,15.30,98.10,1020861,29,19964,-75
2021-05-15 09:13:50,15.20,15.20,15.20,98.20,1025210,28,19910,-75
2021-05-15 09:14:24,15.10,15.10,15.10,98.70,1026094,28,19911,-76
2021-05-15 09:15:01,14.90,14.90,14.90,99.00,1028151,28,19910,-74
2021-05-15 09:15:34,14.80,14.80,14.80,99.00,1028688,28,19910,-75
2021-05-15 09:16:05,14.80,14.80,14.80,99.20,1030433,28,20438,-75
2021-05-15 09:16:45,14.80,14.80,14.80,98.80,1032724,28,19910,-75
2021-05-15 09:17:15,15.00,15.00,15.00,99.00,1032762,28,19910,-75
2021-05-15 09:17:49,15.20,15.20,15.20,99.00,1033969,28,19933,-75
2021-05-15 09:18:21,15.40,15.40,15.40,98.60,1036568,28,19913,-75
2021-05-15 09:18:52,15.40,15.40,15.40,98.30,1032571,28,19916,-75
2021-05-15 09:19:26,15.70,15.70,15.70,98.10,1028627,28,20442,-75
2021-05-15 09:19:57,15.70,15.70,15.70,97.40,1024580,28,20298,-74
2021-05-15 09:20:28,15.80,15.80,15.80,97.30,1025200,28,19911,-75
2021-05-15 09:20:59,15.90,15.90,15.90,97.30,1025015,28,19998,-75
2021-05-15 09:21:30,15.90,15.90,15.90,97.10,1028980,28,20397,-75
2021-05-15 09:22:04,15.90,15.90,15.90,97.30,1032953,28,19905,-75
2021-05-15 09:22:35,15.90,15.90,15.90,97.20,1037563,28,20300,-74
2021-05-15 09:23:18,15.90,15.90,15.90,97.20,1036810,28,19906,-74
2021-05-15 09:23:50,16.00,16.00,16.00,97.00,1032622,28,19910,-74
2021-05-15 09:24:28,15.90,15.90,15.90,97.30,1028537,28,20347,-75
2021-05-15 09:25:02,15.80,15.80,15.80,97.20,1028658,28,20017,-74
2021-05-15 09:25:33,15.70,15.70,15.70,97.30,1032553,28,19910,-76
2021-05-15 09:26:08,15.70,15.70,15.70,98.00,1032616,28,20384,-74
2021-05-15 09:26:38,15.70,15.70,15.70,97.20,1032659,28,20001,-74
2021-05-15 09:27:09,15.60,15.60,15.60,97.50,1032655,28,19940,-74
2021-05-15 09:27:39,15.50,15.50,15.50,97.10,1029441,28,19949,-75
2021-05-15 09:28:10,15.40,15.40,15.40,97.00,1033066,28,20381,-74
2021-05-15 09:28:46,15.10,15.10,15.10,97.10,1036016,28,20000,-74
2021-05-15 09:29:16,14.90,14.90,14.90,97.80,1032991,28,19921,-75
2021-05-15 09:29:48,14.90,14.90,14.90,97.90,1032848,28,19960,-75
2021-05-15 09:30:19,15.10,15.10,15.10,97.90,1032696,28,19909,-75
2021-05-15 09:30:49,15.30,15.30,15.30,97.90,1032539,28,20322,-75
2021-05-15 09:31:22,15.40,15.40,15.40,97.50,1036871,28,19908,-75
2021-05-15 09:31:53,15.50,15.50,15.50,97.20,1036775,28,20397,-75
2021-05-15 09:32:27,15.60,15.60,15.60,97.30,1036632,28,19936,-75
2021-05-15 09:32:58,15.80,15.80,15.80,96.80,1032470,28,19925,-76
2021-05-15 09:33:29,15.90,15.90,15.90,96.50,1033356,28,19906,-75
2021-05-15 09:33:59,15.90,15.90,15.90,96.30,1036648,28,19910,-75
2021-05-15 09:34:30,15.80,15.80,15.80,96.40,1036933,28,19909,-75
2021-05-15 09:35:01,15.70,15.70,15.70,96.10,1036749,28,19948,-75
2021-05-15 09:35:32,15.70,15.70,15.70,96.60,1036838,28,19983,-75
2021-05-15 09:36:12,15.90,15.90,15.90,97.20,1036626,28,19941,-75
2021-05-15 09:36:46,15.80,15.80,15.80,96.50,1034239,28,19932,-74
2021-05-15 09:37:35,15.90,15.90,15.90,95.10,1032557,28,19976,-75
2021-05-15 09:38:06,16.10,16.10,16.10,95.00,1032666,28,19910,-75
2021-05-15 09:38:37,16.20,16.20,16.20,96.00,1027622,28,19915,-74
2021-05-15 09:39:10,16.30,16.30,16.30,95.70,1031143,28,19909,-75
2021-05-15 09:39:41,16.40,16.40,16.40,95.50,1048287,23,19956,-74
2021-05-15 09:40:22,16.30,16.30,16.30,94.50,1036109,28,19924,-74
2021-05-15 09:40:52,16.20,16.20,16.20,94.20,1035706,28,19997,-74
2021-05-15 09:41:43,16.00,16.00,16.00,94.80,1032302,28,20317,-74
2021-05-15 09:42:14,16.00,16.00,16.00,94.70,1036456,28,19912,-74
2021-05-15 09:42:45,15.80,15.80,15.80,94.80,1036296,28,19921,-74
2021-05-15 09:43:16,15.80,15.80,15.80,94.70,1038253,28,19912,-74
2021-05-15 09:43:50,15.70,15.70,15.70,95.00,1036663,28,19984,-74
2021-05-15 09:44:23,15.70,15.70,15.70,95.20,1036470,28,19957,-74
2021-05-15 09:44:53,15.60,15.60,15.60,95.40,1032404,28,19945,-75
2021-05-15 09:45:25,15.70,15.70,15.70,94.90,1025150,28,19957,-73
2021-05-15 09:45:55,15.50,15.50,15.50,94.80,1025206,28,19957,-74
2021-05-15 09:46:26,15.30,15.30,15.30,94.70,1028596,28,19997,-74
2021-05-15 09:46:57,15.10,15.10,15.10,95.20,1025003,28,19913,-73
2021-05-15 09:47:28,15.00,15.00,15.00,95.40,1032582,28,20337,-74
2021-05-15 09:47:59,14.90,14.90,14.90,95.70,1028409,28,19906,-74
2021-05-15 09:48:35,15.00,15.00,15.00,96.20,1028758,28,19907,-74
2021-05-15 09:49:06,15.00,15.00,15.00,96.30,1028278,28,19903,-74
2021-05-15 09:49:37,15.20,15.20,15.20,95.80,1029365,28,19909,-74
2021-05-15 09:50:16,15.30,15.30,15.30,95.40,1028318,28,19910,-75
2021-05-15 09:50:47,15.50,15.50,15.50,95.50,1024004,28,20408,-74
2021-05-15 09:51:18,15.70,15.70,15.70,95.50,1025645,28,19906,-74
2021-05-15 09:51:52,15.80,15.80,15.80,94.90,1027036,28,19958,-74
2021-05-15 09:52:30,15.90,15.90,15.90,94.50,1024914,28,20382,-74
2021-05-15 09:53:10,15.90,15.90,15.90,93.40,1028348,28,19973,-74
2021-05-15 09:53:41,16.00,16.00,16.00,93.50,1028241,28,19906,-74
2021-05-15 09:54:15,16.20,16.20,16.20,93.40,1028980,28,20319,-74
2021-05-15 09:54:46,16.30,16.30,16.30,93.50,1028283,28,20342,-73
2021-05-15 09:55:16,16.30,16.30,16.30,93.40,1024952,28,19946,-73
2021-05-15 09:55:50,16.20,16.20,16.20,92.90,1025085,28,20382,-74
2021-05-15 09:56:27,15.90,15.90,15.90,92.40,1028441,28,20012,-75
2021-05-15 09:56:58,15.80,15.80,15.80,93.00,1032339,28,20417,-75
2021-05-15 09:57:29,15.90,15.90,15.90,93.60,1033998,28,19906,-75
2021-05-15 09:58:02,16.10,16.10,16.10,93.50,1032338,28,19913,-75
2021-05-15 09:58:33,16.10,16.10,16.10,93.90,1029343,28,19906,-74
2021-05-15 09:59:03,16.10,16.10,16.10,92.70,1028182,28,19907,-74
2021-05-15 09:59:40,16.10,16.10,16.10,92.90,1028755,28,19956,-75
2021-05-15 10:00:11,16.20,16.20,16.20,93.00,1032979,28,20348,-74
2021-05-15 10:00:43,16.20,16.20,16.20,93.30,1034166,28,19921,-74
2021-05-15 10:01:13,16.20,16.20,16.20,93.20,1036378,28,20433,-75
2021-05-15 10:01:46,16.30,16.30,16.30,93.50,1028582,28,19907,-77
2021-05-15 10:02:19,16.20,16.20,16.20,92.80,1028899,28,19903,-74
2021-05-15 10:02:53,16.20,16.20,16.20,92.20,1033112,28,19906,-74
2021-05-15 10:03:24,16.00,16.00,16.00,91.90,1038968,28,19906,-75
2021-05-15 10:03:58,15.90,15.90,15.90,93.10,1036397,28,20005,-75
2021-05-15 10:04:29,15.90,15.90,15.90,93.00,1032426,28,19906,-75
2021-05-15 10:05:00,15.90,15.90,15.90,92.70,1028258,28,20508,-74
2021-05-15 10:05:31,15.90,15.90,15.90,93.00,1023295,29,20394,-75
2021-05-15 10:06:01,16.00,16.00,16.00,93.20,1024230,28,19913,-74
2021-05-15 10:06:32,16.00,16.00,16.00,93.60,1020656,29,19907,-75
2021-05-15 10:07:03,15.90,15.90,15.90,92.60,1024266,28,19906,-74
2021-05-15 10:07:33,15.90,15.90,15.90,92.90,1024555,28,19946,-74
2021-05-15 10:08:05,16.00,16.00,16.00,93.30,1028549,28,19929,-74
2021-05-15 10:08:38,16.10,16.10,16.10,93.80,1028373,28,19958,-74
2021-05-15 10:09:09,16.20,16.20,16.20,93.40,1028839,28,19918,-74
2021-05-15 10:09:39,16.30,16.30,16.30,92.20,1032175,28,19910,-74
2021-05-15 10:10:10,16.40,16.40,16.40,92.30,1028225,28,20090,-75
2021-05-15 10:10:41,16.60,16.60,16.60,92.90,1032393,28,20047,-74
2021-05-15 10:11:11,16.80,16.80,16.80,92.60,1028022,28,19980,-75
2021-05-15 10:11:42,16.80,16.80,16.80,91.30,1028163,28,20001,-74
2021-05-15 10:12:12,17.00,17.00,17.00,91.10,1032285,28,19913,-74
2021-05-15 10:12:43,16.90,16.90,16.90,90.80,1034456,28,19909,-74
2021-05-15 10:13:13,16.80,16.80,16.80,91.80,1030737,28,19977,-74
2021-05-15 10:13:44,16.80,16.80,16.80,92.20,1026329,28,19910,-74
2021-05-15 10:14:15,16.90,16.90,16.90,92.00,1032192,28,19910,-74
2021-05-15 10:14:45,16.80,16.80,16.80,91.30,1032587,28,19998,-77
2021-05-15 10:15:16,16.70,16.70,16.70,90.70,1040450,28,19983,-75
2021-05-15 10:15:46,16.60,16.60,16.60,91.20,1040510,28,19909,-75
2021-05-15 10:16:18,16.50,16.50,16.50,91.50,1036504,28,19955,-75
2021-05-15 10:16:49,16.60,16.60,16.60,90.80,1036360,28,19909,-75
2021-05-15 10:17:19,16.50,16.50,16.50,91.00,1036259,28,19910,-75
2021-05-15 10:17:50,16.40,16.40,16.40,91.10,1036512,28,19910,-75
2021-05-15 10:18:20,16.30,16.30,16.30,90.70,1032271,28,19956,-75
2021-05-15 10:18:51,16.20,16.20,16.20,91.10,1028515,28,20428,-74
2021-05-15 10:19:21,16.20,16.20,16.20,91.50,1028241,28,19921,-75
2021-05-15 10:19:52,16.20,16.20,16.20,91.70,1032277,28,19992,-73
2021-05-15 10:20:23,16.20,16.20,16.20,92.10,1028480,28,19937,-74
2021-05-15 10:20:53,16.20,16.20,16.20,91.80,1040125,28,20408,-75
2021-05-15 10:21:24,16.20,16.20,16.20,91.90,1028061,28,19969,-73
2021-05-15 10:21:54,16.10,16.10,16.10,91.90,1032321,28,19910,-72
2021-05-15 10:22:25,16.00,16.00,16.00,91.90,1032315,28,20390,-78
2021-05-15 10:22:55,15.90,15.90,15.90,92.00,1032406,28,19917,-75
2021-05-15 10:23:29,16.00,16.00,16.00,91.90,1032244,28,19910,-74
2021-05-15 10:24:00,15.80,15.80,15.80,91.80,1036263,28,19964,-74
2021-05-15 10:24:31,15.70,15.70,15.70,91.90,1032293,28,19995,-73
2021-05-15 10:25:02,15.70,15.70,15.70,91.90,1028375,28,19918,-74
2021-05-15 10:25:32,15.60,15.60,15.60,92.30,1024199,28,19910,-74
2021-05-15 10:26:04,15.50,15.50,15.50,92.60,1020299,28,19926,-76
2021-05-15 10:26:35,15.40,15.40,15.40,92.00,1032328,28,20004,-74
2021-05-15 10:27:12,15.40,15.40,15.40,92.50,1028202,28,19910,-74
2021-05-15 10:27:43,15.40,15.40,15.40,92.50,1036312,28,19906,-74
2021-05-15 10:28:24,15.40,15.40,15.40,92.80,1036279,28,19909,-75
2021-05-15 10:29:01,15.40,15.40,15.40,92.60,1032230,28,20389,-74
2021-05-15 10:29:38,15.40,15.40,15.40,93.00,1034801,28,19906,-75
2021-05-15 10:30:12,15.40,15.40,15.40,93.10,1028223,28,20286,-76
2021-05-15 10:30:43,15.30,15.30,15.30,93.20,1032546,28,19902,-76
2021-05-15 10:31:14,15.40,15.40,15.40,93.70,1036296,28,19905,-76
2021-05-15 10:31:53,15.50,15.50,15.50,93.10,1037133,28,19913,-72
2021-05-15 10:32:24,15.60,15.60,15.60,93.20,1036323,28,19906,-73
2021-05-15 10:33:01,15.60,15.60,15.60,92.90,1032214,28,19906,-72
2021-05-15 10:33:32,15.50,15.50,15.50,92.80,1028237,28,19910,-72
2021-05-15 10:34:02,15.50,15.50,15.50,92.70,1029505,28,19906,-73
2021-05-15 10:34:33,15.50,15.50,15.50,92.70,1036259,28,19952,-71
2021-05-15 10:35:05,15.50,15.50,15.50,93.00,1036368,28,19906,-71
2021-05-15 10:35:40,15.50,15.50,15.50,92.80,1032975,28,20317,-71
2021-05-15 10:36:23,15.60,15.60,15.60,93.20,1036242,28,19917,-72
2021-05-15 10:36:53,15.60,15.60,15.60,92.90,1032313,28,20324,-71
2021-05-15 10:37:24,15.60,15.60,15.60,92.60,1034517,28,19902,-71
2021-05-15 10:38:02,15.70,15.70,15.70,92.50,1029914,28,20277,-72
2021-05-15 10:38:33,15.80,15.80,15.80,92.60,1028161,28,19996,-71
2021-05-15 10:39:04,15.90,15.90,15.90,92.20,1032316,28,20360,-72
2021-05-15 10:39:34,15.90,15.90,15.90,92.40,1032163,28,19956,-72
2021-05-15 10:40:15,15.90,15.90,15.90,92.40,1027950,28,19953,-73
2021-05-15 10:40:52,15.90,15.90,15.90,92.30,1027870,28,19912,-73
2021-05-15 10:41:25,15.80,15.80,15.80,92.20,1024144,28,20387,-73
2021-05-15 10:41:56,15.90,15.90,15.90,92.00,1029264,28,19948,-73
2021-05-15 10:42:30,16.00,16.00,16.00,92.00,1026775,28,19907,-73
2021-05-15 10:43:01,16.00,16.00,16.00,92.00,1027110,28,19907,-73
2021-05-15 10:43:32,16.00,16.00,16.00,91.60,1026745,28,19929,-73
2021-05-15 10:44:09,16.00,16.00,16.00,91.50,1026620,28,19906,-72
2021-05-15 10:44:41,16.00,16.00,16.00,91.20,1026834,28,20350,-71
2021-05-15 10:45:12,16.10,16.10,16.10,91.20,1023305,28,19914,-72
2021-05-15 10:45:42,16.10,16.10,16.10,91.30,1027811,28,19984,-71
2021-05-15 10:46:24,16.20,16.20,16.20,91.20,1026227,28,19914,-73
2021-05-15 10:46:55,16.20,16.20,16.20,91.30,1030598,28,19906,-73
2021-05-15 10:47:26,16.40,16.40,16.40,91.80,1029396,28,19911,-73
2021-05-15 10:47:56,16.50,16.50,16.50,91.90,1031303,28,19995,-72
2021-05-15 10:48:27,16.50,16.50,16.50,92.20,1030884,28,20338,-74
2021-05-15 10:48:59,16.60,16.60,16.60,91.00,1030726,28,20423,-72
2021-05-15 10:49:30,16.70,16.70,16.70,90.70,1029698,28,19906,-72
2021-05-15 10:50:19,16.90,16.90,16.90,90.20,1029726,28,19945,-73
2021-05-15 10:50:52,17.00,17.00,17.00,90.20,1033232,28,19906,-72
2021-05-15 10:51:32,16.90,16.90,16.90,90.50,1028009,28,20382,-72
2021-05-15 10:52:09,16.90,16.90,16.90,90.70,1024164,28,20005,-72
2021-05-15 10:52:47,16.90,16.90,16.90,90.50,1026547,28,19978,-72
2021-05-15 10:53:18,17.00,17.00,17.00,90.90,1032395,28,19948,-72
2021-05-15 10:53:53,17.10,17.10,17.10,90.10,1032892,28,19912,-73
2021-05-15 10:54:33,17.00,17.00,17.00,89.10,1022733,28,19946,-71
2021-05-15 10:55:04,16.90,16.90,16.90,89.50,1030777,28,19918,-72
2021-05-15 10:55:37,16.80,16.80,16.80,90.30,1037042,28,19937,-72
2021-05-15 10:56:11,16.90,16.90,16.90,90.40,1036050,28,19901,-72
2021-05-15 10:56:42,16.90,16.90,16.90,90.80,1037562,28,20407,-71
2021-05-15 10:57:20,16.80,16.80,16.80,90.60,1034853,28,19916,-72
2021-05-15 10:57:50,16.80,16.80,16.80,90.90,1038034,28,19976,-73
2021-05-15 10:58:21,16.80,16.80,16.80,90.70,1031997,28,20338,-73
2021-05-15 10:58:52,16.80,16.80,16.80,90.40,1031937,28,19906,-72
2021-05-15 10:59:22,16.90,16.90,16.90,90.10,1030903,28,20314,-72
2021-05-15 10:59:56,16.90,16.90,16.90,89.60,1025431,28,19934,-72
2021-05-15 11:00:26,16.80,16.80,16.80,88.10,1032086,28,19956,-72
2021-05-15 11:01:06,16.70,16.70,16.70,88.60,1031321,28,19909,-72
2021-05-15 11:01:45,16.70,16.70,16.70,87.90,1037816,28,19909,-72
2021-05-15 11:02:16,16.70,16.70,16.70,86.90,1036323,28,19937,-71
2021-05-15 11:02:47,16.70,16.70,16.70,85.60,1038481,28,19924,-72
2021-05-15 11:03:17,16.70,16.70,16.70,87.80,1038158,28,20285,-72
2021-05-15 11:03:48,16.90,16.90,16.90,86.10,1034919,28,19953,-72
2021-05-15 11:04:29,16.90,16.90,16.90,86.50,1032774,28,19914,-72
2021-05-15 11:05:03,17.00,17.00,17.00,86.50,1035862,28,19906,-72
2021-05-15 11:05:41,17.10,17.10,17.10,85.90,1027984,28,19989,-72
2021-05-15 11:06:12,17.20,17.20,17.20,85.20,1023860,28,20394,-71
2021-05-15 11:06:43,17.10,17.10,17.10,85.40,1028060,28,19916,-71
2021-05-15 11:07:14,17.10,17.10,17.10,87.00,1029128,28,19914,-72
2021-05-15 11:07:45,17.00,17.00,17.00,86.70,1029458,28,19906,-72
2021-05-15 11:08:24,17.10,17.10,17.10,86.20,1031346,28,19910,-71
2021-05-15 11:08:58,17.10,17.10,17.10,86.00,1033404,28,19986,-73
2021-05-15 11:09:29,17.10,17.10,17.10,86.30,1036634,28,19932,-72
2021-05-15 11:10:02,17.10,17.10,17.10,86.50,1037807,28,19921,-72
2021-05-15 11:10:36,17.30,17.30,17.30,86.30,1031598,28,19910,-72
2021-05-15 11:11:07,17.40,17.40,17.40,86.00,1024724,28,19957,-72
2021-05-15 11:11:38,17.50,17.50,17.50,85.60,1025528,28,20309,-72
2021-05-15 11:12:10,17.40,17.40,17.40,85.50,1027198,28,20016,-72
2021-05-15 11:12:46,17.30,17.30,17.30,86.40,1032366,28,19909,-72
2021-05-15 11:13:17,17.20,17.20,17.20,85.20,1029138,28,19953,-73
2021-05-15 11:13:48,17.10,17.10,17.10,86.00,1033262,28,19910,-73
2021-05-15 11:14:31,17.00,17.00,17.00,86.80,1024147,28,20358,-73
2021-05-15 11:15:02,17.00,17.00,17.00,88.00,1025850,28,20005,-70
2021-05-15 11:15:33,17.00,17.00,17.00,88.00,1031647,28,19969,-72
2021-05-15 11:16:07,17.10,17.10,17.10,87.80,1031808,28,19910,-74
2021-05-15 11:16:37,17.00,17.00,17.00,87.10,1022718,28,19906,-72
2021-05-15 11:17:21,17.00,17.00,17.00,87.90,1018857,29,19923,-73
2021-05-15 11:18:01,17.00,17.00,17.00,89.40,1022396,29,20403,-74
2021-05-15 11:18:36,17.20,17.20,17.20,88.30,1029133,28,19992,-73
2021-05-15 11:19:07,17.00,17.00,17.00,88.20,1035848,28,19976,-74
2021-05-15 11:19:38,17.00,17.00,17.00,88.20,1027919,28,19910,-74
2021-05-15 11:20:13,17.00,17.00,17.00,87.80,1028952,28,19907,-75
2021-05-15 11:20:44,17.20,17.20,17.20,89.00,1028858,28,20382,-72
2021-05-15 11:21:15,17.10,17.10,17.10,89.40,1030450,28,20361,-73
2021-05-15 11:21:52,17.10,17.10,17.10,88.20,1038483,28,19909,-74
2021-05-15 11:22:36,17.20,17.20,17.20,88.10,1038848,28,20261,-72
2021-05-15 11:23:13,17.30,17.30,17.30,86.90,1034922,28,19910,-74
2021-05-15 11:23:47,17.40,17.40,17.40,86.60,1039176,28,19931,-73
2021-05-15 11:24:27,17.50,17.50,17.50,86.00,1034914,28,19917,-73
2021-05-15 11:24:57,17.50,17.50,17.50,85.10,1027897,28,20370,-73
2021-05-15 11:25:28,17.50,17.50,17.50,84.60,1027404,28,19911,-74
2021-05-15 11:26:02,17.60,17.60,17.60,83.60,1029257,28,20017,-72
2021-05-15 11:26:38,17.60,17.60,17.60,83.60,1030274,28,19909,-72
2021-05-15 11:27:12,17.60,17.60,17.60,84.00,1026704,28,19926,-73
2021-05-15 11:27:44,17.80,17.80,17.80,83.80,1034616,28,19980,-73
2021-05-15 11:28:17,17.60,17.60,17.60,84.30,1033798,28,20364,-73
2021-05-15 11:28:49,17.60,17.60,17.60,85.00,1034718,28,19910,-73
2021-05-15 11:29:20,17.50,17.50,17.50,85.80,1031933,28,19917,-75
2021-05-15 11:30:03,17.50,17.50,17.50,86.50,1031947,28,19913,-73
2021-05-15 11:30:41,17.60,17.60,17.60,87.30,1034259,28,19966,-74
2021-05-15 11:31:13,17.80,17.80,17.80,87.10,1035985,28,20052,-74
2021-05-15 11:31:43,17.80,17.80,17.80,86.70,1028094,28,20437,-75
2021-05-15 11:32:14,17.80,17.80,17.80,87.90,1032115,28,19977,-75
2021-05-15 11:32:58,17.80,17.80,17.80,87.30,1028174,28,20381,-75
2021-05-15 11:33:29,17.90,17.90,17.90,86.10,1029975,28,20012,-75
2021-05-15 11:34:15,18.00,18.00,18.00,86.10,1032086,28,19909,-76
2021-05-15 11:34:46,18.00,18.00,18.00,86.40,1032099,28,19916,-76
2021-05-15 11:35:16,18.20,18.20,18.20,85.60,1034439,28,19969,-77
2021-05-15 11:35:48,18.30,18.30,18.30,87.20,1032036,28,19906,-74
2021-05-15 11:36:18,18.50,18.50,18.50,86.40,1032020,28,20325,-75
2021-05-15 11:36:49,18.50,18.50,18.50,86.30,1024062,29,19957,-75
2021-05-15 11:37:19,18.50,18.50,18.50,83.70,1028098,28,20263,-75
2021-05-15 11:37:50,18.70,18.70,18.70,83.50,1028150,28,19932,-74
2021-05-15 11:38:21,18.70,18.70,18.70,84.40,1031949,28,19913,-75
2021-05-15 11:38:55,18.70,18.70,18.70,85.00,1024262,28,19938,-77
2021-05-15 11:39:25,18.70,18.70,18.70,84.00,1027980,28,19919,-76
2021-05-15 11:39:57,18.80,18.80,18.80,83.40,1027937,28,20083,-75
2021-05-15 11:40:31,19.00,19.00,19.00,83.00,1024047,28,20440,-75
2021-05-15 11:41:05,19.10,19.10,19.10,84.40,1027718,28,20644,-75
2021-05-15 11:41:35,19.10,19.10,19.10,84.00,1028215,28,19910,-76
2021-05-15 11:42:07,19.10,19.10,19.10,82.60,1028281,28,20362,-75
2021-05-15 11:42:38,19.10,19.10,19.10,81.80,1028608,28,20440,-73
2021-05-15 11:43:09,19.20,19.20,19.20,81.00,1032405,28,20001,-73
2021-05-15 11:43:39,19.30,19.30,19.30,81.20,1036250,28,19910,-75
2021-05-15 11:44:10,19.20,19.20,19.20,81.40,1036716,28,19909,-73
2021-05-15 11:44:42,19.10,19.10,19.10,83.10,1044426,28,19970,-73
2021-05-15 11:45:14,18.90,18.90,18.90,85.30,1040189,28,20305,-74
2021-05-15 11:45:44,18.90,18.90,18.90,83.00,1028176,28,19917,-73
2021-05-15 11:46:15,18.60,18.60,18.60,80.70,1024322,28,19953,-74
2021-05-15 11:46:53,18.40,18.40,18.40,81.00,1028204,28,19910,-75
2021-05-15 11:47:24,18.40,18.40,18.40,82.30,1030359,28,19997,-74
2021-05-15 11:48:22,18.20,18.20,18.20,82.50,1032366,28,19955,-73
2021-05-15 11:48:53,18.00,18.00,18.00,83.60,1031983,28,20059,-73
2021-05-15 11:49:24,17.80,17.80,17.80,82.70,1036243,28,19910,-72
2021-05-15 11:49:58,17.60,17.60,17.60,82.70,1032202,28,20305,-75
2021-05-15 11:50:28,17.50,17.50,17.50,83.40,1028102,28,19914,-72
2021-05-15 11:50:59,17.50,17.50,17.50,84.20,1027823,28,19910,-72
2021-05-15 11:51:29,17.60,17.60,17.60,84.40,1032790,28,19910,-74
2021-05-15 11:52:04,17.50,17.50,17.50,84.70,1032417,28,19992,-73
2021-05-15 11:52:34,17.50,17.50,17.50,84.00,1033174,28,19910,-75
2021-05-15 11:53:05,17.40,17.40,17.40,84.10,1036983,28,20000,-75
2021-05-15 11:53:37,17.40,17.40,17.40,83.70,1037152,28,19999,-74
2021-05-15 11:54:11,17.40,17.40,17.40,83.00,1028806,28,19910,-77
2021-05-15 11:54:47,17.30,17.30,17.30,83.10,1024806,29,20378,-74
2021-05-15 11:55:21,17.40,17.40,17.40,83.30,1028703,28,20017,-74
2021-05-15 11:55:52,17.30,17.30,17.30,83.40,1030673,28,19968,-74
2021-05-15 11:56:23,17.20,17.20,17.20,83.50,1035731,28,20334,-74
2021-05-15 11:56:56,17.20,17.20,17.20,82.20,1041715,28,19952,-74
2021-05-15 11:57:28,17.20,17.20,17.20,82.60,1045159,28,19916,-74
2021-05-15 11:58:00,17.20,17.20,17.20,82.90,1045100,28,19923,-74
2021-05-15 11:58:30,17.20,17.20,17.20,83.30,1040997,28,20266,-75
2021-05-15 11:59:03,17.10,17.10,17.10,83.90,1036866,28,19906,-75
2021-05-15 11:59:34,17.10,17.10,17.10,84.10,1037065,28,19909,-75
2021-05-15 12:00:13,17.10,17.10,17.10,84.00,1037408,28,19916,-73
2021-05-15 12:00:43,17.00,17.00,17.00,83.90,1037993,28,19914,-75
2021-05-15 12:01:21,17.20,17.20,17.20,84.40,1036855,28,19910,-77
2021-05-15 12:01:51,17.10,17.10,17.10,85.20,1024774,28,19911,-76
2021-05-15 12:02:23,17.10,17.10,17.10,84.20,1032966,28,19935,-75
2021-05-15 12:02:53,17.10,17.10,17.10,84.80,1032886,28,20433,-74
2021-05-15 12:03:25,17.20,17.20,17.20,85.70,1032989,28,19941,-75
2021-05-15 12:04:05,17.10,17.10,17.10,85.00,1027691,28,20049,-77
2021-05-15 12:04:36,17.10,17.10,17.10,84.10,1024740,29,20379,-77
2021-05-15 12:05:12,17.00,17.00,17.00,83.70,1024976,29,19915,-75
2021-05-15 12:05:43,16.90,16.90,16.90,83.80,1034703,28,19914,-75
2021-05-15 12:06:18,17.00,17.00,17.00,85.90,1028700,28,19910,-75
2021-05-15 12:06:51,17.00,17.00,17.00,84.80,1027280,28,20069,-75
2021-05-15 12:07:22,17.00,17.00,17.00,83.70,1026280,28,19906,-74
2021-05-15 12:07:52,17.10,17.10,17.10,83.40,1025898,28,20264,-76
2021-05-15 12:08:23,17.00,17.00,17.00,83.90,1022697,29,19915,-75
2021-05-15 12:08:54,17.00,17.00,17.00,85.00,1032004,28,20067,-75
2021-05-15 12:09:26,17.00,17.00,17.00,86.00,1028655,28,19907,-75
2021-05-15 12:09:59,17.10,17.10,17.10,85.00,1029007,28,19912,-75
2021-05-15 12:10:29,17.10,17.10,17.10,84.40,1031695,28,19929,-74
2021-05-15 12:11:01,17.20,17.20,17.20,84.30,1030503,28,19906,-74
2021-05-15 12:11:32,17.30,17.30,17.30,83.90,1022041,28,19907,-75
2021-05-15 12:12:09,17.50,17.50,17.50,83.70,1028523,28,19906,-75
2021-05-15 12:12:40,17.40,17.40,17.40,84.10,1028667,28,19909,-75
2021-05-15 12:13:11,17.50,17.50,17.50,84.10,1029958,28,19906,-75
2021-05-15 12:13:51,17.60,17.60,17.60,84.00,1021972,29,19914,-75
2021-05-15 12:14:22,17.70,17.70,17.70,84.00,1029961,28,19941,-76
2021-05-15 12:14:56,18.00,18.00,18.00,83.70,1032719,28,19953,-76
2021-05-15 12:15:28,18.10,18.10,18.10,84.50,1032635,28,19913,-75
2021-05-15 12:16:00,18.20,18.20,18.20,83.90,1024548,28,20310,-76
2021-05-15 12:16:33,18.40,18.40,18.40,84.20,1029105,28,19994,-76
2021-05-15 12:17:07,18.60,18.60,18.60,84.60,1027561,28,20416,-75
2021-05-15 12:17:37,18.70,18.70,18.70,82.20,1027645,28,19921,-75
2021-05-15 12:18:08,18.90,18.90,18.90,82.20,1027249,28,20309,-75
2021-05-15 12:18:39,19.10,19.10,19.10,81.80,1023074,28,19918,-76
2021-05-15 12:19:17,19.10,19.10,19.10,81.80,1035188,28,19910,-75
2021-05-15 12:19:54,19.20,19.20,19.20,82.50,1027014,28,19916,-75
2021-05-15 12:20:25,19.40,19.40,19.40,81.00,1031259,28,19952,-75
2021-05-15 12:20:56,19.40,19.40,19.40,78.00,1033933,28,19969,-75
2021-05-15 12:21:26,19.40,19.40,19.40,77.90,1032743,28,19906,-75
2021-05-15 12:21:59,19.40,19.40,19.40,78.50,1028392,28,20365,-76
2021-05-15 12:22:30,19.20,19.20,19.20,77.40,1024841,28,19913,-74
2021-05-15 12:23:04,19.00,19.00,19.00,76.40,1025706,28,19937,-73
2021-05-15 12:23:34,18.70,18.70,18.70,77.30,1026646,28,19965,-73
2021-05-15 12:24:05,18.70,18.70,18.70,78.20,1028553,28,20376,-73
2021-05-15 12:24:37,18.80,18.80,18.80,79.00,1031087,28,20381,-74
2021-05-15 12:25:08,18.80,18.80,18.80,77.90,1031938,28,20642,-75
2021-05-15 12:25:39,18.90,18.90,18.90,79.00,1035204,28,20438,-74
2021-05-15 12:26:11,19.00,19.00,19.00,78.20,1040080,28,20463,-74
2021-05-15 12:26:41,18.90,18.90,18.90,78.60,1037800,28,19971,-75
2021-05-15 12:27:12,18.90,18.90,18.90,78.00,1036843,28,20316,-77
2021-05-15 12:27:42,19.00,19.00,19.00,77.80,1036857,28,19929,-74
2021-05-15 12:28:18,19.00,19.00,19.00,77.60,1032756,28,19913,-76
2021-05-15 12:28:49,19.00,19.00,19.00,78.30,1029236,28,20301,-75
2021-05-15 12:29:20,19.10,19.10,19.10,74.70,1031925,28,20020,-75
2021-05-15 12:30:00,19.40,19.40,19.40,73.90,1032451,28,19909,-75
2021-05-15 12:30:34,19.70,19.70,19.70,73.40,1028457,28,20297,-75
2021-05-15 12:31:05,19.70,19.70,19.70,72.50,1022941,28,19961,-74
2021-05-15 12:31:36,19.60,19.60,19.60,73.00,1026685,28,20009,-75
2021-05-15 12:32:07,19.40,19.40,19.40,74.90,1031867,28,19914,-76
2021-05-15 12:32:38,19.30,19.30,19.30,75.50,1030660,28,19906,-74
2021-05-15 12:33:09,19.20,19.20,19.20,73.80,1033896,28,19910,-74
2021-05-15 12:33:42,19.20,19.20,19.20,73.10,1034880,28,19964,-74
2021-05-15 12:34:13,19.10,19.10,19.10,73.60,1036039,28,19916,-73
2021-05-15 12:34:44,18.80,18.80,18.80,73.60,1027260,28,19921,-74
2021-05-15 12:35:15,18.60,18.60,18.60,75.30,1028673,28,19902,-76
2021-05-15 12:35:59,18.50,18.50,18.50,76.50,1028572,28,19917,-74
2021-05-15 12:36:30,18.50,18.50,18.50,75.30,1036393,28,20001,-73
2021-05-15 12:37:01,18.40,18.40,18.40,75.70,1042490,28,19939,-74
2021-05-15 12:37:32,18.40,18.40,18.40,76.10,1034524,28,20051,-74
2021-05-15 12:38:07,18.40,18.40,18.40,75.70,1036794,28,20360,-73
2021-05-15 12:38:53,18.50,18.50,18.50,76.90,1026667,28,19911,-74
2021-05-15 12:39:30,18.40,18.40,18.40,77.00,1024551,29,19917,-75
2021-05-15 12:40:02,18.30,18.30,18.30,77.20,1028056,28,20397,-73
2021-05-15 12:40:33,18.30,18.30,18.30,76.30,1031677,28,19910,-73
2021-05-15 12:41:07,18.40,18.40,18.40,77.80,1032073,28,20337,-75
2021-05-15 12:41:38,18.40,18.40,18.40,77.90,1034530,28,19996,-74
2021-05-15 12:42:12,18.40,18.40,18.40,76.80,1032531,28,20002,-74
2021-05-15 12:42:43,18.40,18.40,18.40,76.20,1028494,28,19918,-75
2021-05-15 12:43:13,18.50,18.50,18.50,77.20,1027794,28,19914,-76
2021-05-15 12:43:46,18.50,18.50,18.50,77.60,1031875,28,19917,-74
2021-05-15 12:44:17,18.60,18.60,18.60,76.70,1026612,28,20006,-74
2021-05-15 12:44:48,18.60,18.60,18.60,78.20,1026034,28,20464,-74
2021-05-15 12:45:19,18.50,18.50,18.50,75.50,1028174,28,19911,-74
2021-05-15 12:45:51,18.70,18.70,18.70,75.30,1028889,28,19910,-74
2021-05-15 12:46:23,18.50,18.50,18.50,74.70,1028537,28,20436,-73
2021-05-15 12:46:55,18.40,18.40,18.40,75.00,1032579,28,19960,-75
2021-05-15 12:47:32,18.40,18.40,18.40,75.50,1032600,28,20373,-74
2021-05-15 12:48:04,18.40,18.40,18.40,75.90,1030204,28,19917,-75
2021-05-15 12:48:39,18.10,18.10,18.10,75.80,1033990,28,19910,-74
2021-05-15 12:49:10,18.10,18.10,18.10,76.20,1032558,28,19953,-75
2021-05-15 12:49:43,18.10,18.10,18.10,76.90,1033557,28,19993,-74
2021-05-15 12:50:19,18.10,18.10,18.10,78.40,1032675,28,19960,-74
2021-05-15 12:50:50,18.10,18.10,18.10,77.10,1030111,28,20325,-74
2021-05-15 12:51:26,18.10,18.10,18.10,77.50,1032425,28,20028,-74
2021-05-15 12:51:56,18.10,18.10,18.10,77.20,1034265,28,19986,-75
2021-05-15 12:52:27,18.20,18.20,18.20,77.30,1033603,28,19906,-75
2021-05-15 12:53:10,18.20,18.20,18.20,77.70,1036727,28,19913,-74
2021-05-15 12:53:41,18.10,18.10,18.10,76.70,1036573,28,20549,-75
2021-05-15 12:54:15,18.10,18.10,18.10,76.60,1036412,28,19913,-74
2021-05-15 12:54:45,18.20,18.20,18.20,75.90,1033899,28,19956,-74
2021-05-15 12:55:19,18.30,18.30,18.30,76.50,1025086,28,19942,-76
2021-05-15 12:55:52,18.40,18.40,18.40,76.10,1025978,28,19961,-75
2021-05-15 12:56:29,18.30,18.30,18.30,76.30,1033275,28,20392,-74
2021-05-15 12:57:02,18.50,18.50,18.50,75.90,1036598,28,19992,-76
2021-05-15 12:57:32,18.60,18.60,18.60,76.40,1032750,28,19914,-74
2021-05-15 12:58:03,18.80,18.80,18.80,75.80,1032627,28,19906,-74
2021-05-15 12:58:33,19.00,19.00,19.00,74.70,1032654,28,20004,-74
2021-05-15 12:59:04,19.00,19.00,19.00,75.10,1024693,28,19906,-74
2021-05-15 12:59:42,19.00,19.00,19.00,74.50,1024688,28,19910,-74
2021-05-15 13:00:13,18.90,18.90,18.90,74.20,1029582,28,19913,-74
2021-05-15 13:00:53,18.70,18.70,18.70,74.70,1029485,28,19914,-75
2021-05-15 13:01:23,18.60,18.60,18.60,75.50,1028636,28,19906,-74
2021-05-15 13:02:04,18.60,18.60,18.60,75.00,1028472,28,20277,-79
2021-05-15 13:02:35,18.60,18.60,18.60,74.90,1028645,28,19945,-74
2021-05-15 13:03:06,18.70,18.70,18.70,74.60,1024386,28,19907,-75
2021-05-15 13:03:38,18.70,18.70,18.70,74.60,1028511,28,20333,-75
2021-05-15 13:04:08,18.60,18.60,18.60,74.00,1028654,28,19949,-75
2021-05-15 13:04:39,18.50,18.50,18.50,74.80,1028536,28,19906,-75
2021-05-15 13:05:10,18.50,18.50,18.50,75.80,1028671,28,19953,-75
2021-05-15 13:05:42,18.70,18.70,18.70,75.80,1028910,28,20029,-75
2021-05-15 13:06:13,18.70,18.70,18.70,75.60,1029267,28,19906,-75
2021-05-15 13:06:43,18.60,18.60,18.60,75.50,1032548,28,19952,-75
2021-05-15 13:07:46,18.50,18.50,18.50,76.10,1032586,28,19945,-74
2021-05-15 13:08:18,18.50,18.50,18.50,76.00,1035925,28,19909,-75
2021-05-15 13:09:15,18.40,18.40,18.40,76.30,1031827,28,20000,-74
2021-05-15 13:09:46,18.30,18.30,18.30,76.90,1028084,28,19957,-74
2021-05-15 13:10:16,18.40,18.40,18.40,76.10,1033600,28,19910,-74
2021-05-15 13:10:47,18.40,18.40,18.40,76.50,1031726,28,19925,-74
2021-05-15 13:11:18,18.50,18.50,18.50,75.60,1024492,28,20310,-75
2021-05-15 13:11:48,18.40,18.40,18.40,75.00,1028611,28,19942,-75
2021-05-15 13:12:19,18.40,18.40,18.40,75.50,1028474,28,19965,-74
2021-05-15 13:12:49,18.40,18.40,18.40,75.50,1029301,28,20389,-74
2021-05-15 13:13:21,18.40,18.40,18.40,75.50,1028710,28,19906,-75
2021-05-15 13:13:51,18.30,18.30,18.30,75.60,1028743,28,19906,-75
2021-05-15 13:14:23,18.20,18.20,18.20,77.00,1024658,28,20326,-75
2021-05-15 13:14:54,18.10,18.10,18.10,76.00,1024463,28,20002,-73
2021-05-15 13:15:24,18.10,18.10,18.10,76.00,1028365,28,19914,-74
2021-05-15 13:15:55,18.00,18.00,18.00,76.30,1032518,28,19956,-75
2021-05-15 13:16:27,17.90,17.90,17.90,76.60,1028571,28,20361,-73
2021-05-15 13:16:58,17.90,17.90,17.90,76.50,1028871,28,19949,-74
2021-05-15 13:17:28,17.80,17.80,17.80,76.00,1032566,28,19912,-74
2021-05-15 13:18:22,17.80,17.80,17.80,76.20,1033046,28,19993,-74
2021-05-15 13:19:07,17.70,17.70,17.70,76.50,1039238,28,19992,-73
2021-05-15 13:19:38,17.80,17.80,17.80,76.00,1040524,28,19905,-73
2021-05-15 13:20:08,17.80,17.80,17.80,76.90,1036530,28,19906,-75
2021-05-15 13:20:39,17.80,17.80,17.80,77.50,1028365,28,19960,-74
2021-05-15 13:21:10,17.90,17.90,17.90,78.00,1024456,28,20017,-74
2021-05-15 13:21:41,17.90,17.90,17.90,77.40,1028297,28,19929,-74
2021-05-15 13:22:11,17.90,17.90,17.90,77.60,1028486,28,19906,-74
2021-05-15 13:22:42,18.00,18.00,18.00,78.00,1035986,28,20304,-74
2021-05-15 13:23:12,18.00,18.00,18.00,78.80,1040647,28,19905,-74
2021-05-15 13:23:46,17.90,17.90,17.90,76.90,1040667,28,19906,-74
2021-05-15 13:24:17,17.90,17.90,17.90,77.20,1040708,28,19905,-74
2021-05-15 13:24:49,17.90,17.90,17.90,77.60,1040473,28,19914,-74
2021-05-15 13:25:21,17.80,17.80,17.80,75.70,1037348,28,19909,-74
2021-05-15 13:25:52,17.80,17.80,17.80,76.30,1035536,28,19960,-74
2021-05-15 13:26:22,17.80,17.80,17.80,78.30,1036433,28,19959,-74
2021-05-15 13:26:53,17.70,17.70,17.70,78.90,1029003,28,19906,-74
2021-05-15 13:27:24,17.70,17.70,17.70,78.70,1032467,28,19953,-74
2021-05-15 13:27:54,17.70,17.70,17.70,78.80,1032309,28,19906,-74
2021-05-15 13:28:25,17.70,17.70,17.70,78.60,1028307,28,19997,-75
2021-05-15 13:28:55,17.70,17.70,17.70,77.70,1024781,28,19938,-75
2021-05-15 13:29:26,17.70,17.70,17.70,76.70,1028540,28,19956,-73
2021-05-15 13:29:57,17.60,17.60,17.60,76.40,1024528,28,19910,-74
2021-05-15 13:30:27,17.60,17.60,17.60,76.70,1032436,28,19918,-73
2021-05-15 13:30:58,17.50,17.50,17.50,77.10,1027939,28,20283,-75
2021-05-15 13:31:28,17.60,17.60,17.60,77.40,1024608,28,19911,-73
2021-05-15 13:31:59,17.50,17.50,17.50,77.90,1036384,28,19905,-73
2021-05-15 13:32:30,17.50,17.50,17.50,77.70,1036680,28,20472,-73
2021-05-15 13:33:00,17.50,17.50,17.50,78.60,1040604,28,19909,-73
2021-05-15 13:33:34,17.40,17.40,17.40,78.10,1040446,28,20369,-73
2021-05-15 13:34:04,17.40,17.40,17.40,78.80,1040154,28,20393,-73
2021-05-15 13:34:35,17.30,17.30,17.30,77.40,1037199,28,19917,-73
2021-05-15 13:35:06,17.30,17.30,17.30,77.40,1036536,28,20382,-73
2021-05-15 13:35:36,17.20,17.20,17.20,77.50,1036364,28,19956,-73
2021-05-15 13:36:07,17.20,17.20,17.20,77.90,1036666,28,19909,-73
2021-05-15 13:36:38,17.30,17.30,17.30,78.10,1040883,28,20284,-74
2021-05-15 13:37:08,17.20,17.20,17.20,77.60,1036493,28,19948,-73
2021-05-15 13:37:39,17.10,17.10,17.10,77.40,1036253,28,20012,-73
2021-05-15 13:38:09,17.20,17.20,17.20,78.20,1032362,28,19914,-73
2021-05-15 13:38:40,17.30,17.30,17.30,78.50,1032529,28,19916,-73
2021-05-15 13:39:10,17.30,17.30,17.30,78.60,1028851,28,19910,-73
2021-05-15 13:39:41,17.20,17.20,17.20,79.10,1028557,28,20011,-73
2021-05-15 13:40:12,17.20,17.20,17.20,78.70,1028559,28,19906,-73
2021-05-15 13:40:43,17.20,17.20,17.20,78.50,1028259,28,19907,-73
2021-05-15 13:41:13,17.30,17.30,17.30,80.10,1032544,28,19928,-73
2021-05-15 13:41:44,17.20,17.20,17.20,79.00,1032613,28,19941,-74
2021-05-15 13:42:14,17.20,17.20,17.20,79.30,1032472,28,19906,-74
2021-05-15 13:42:45,17.20,17.20,17.20,79.20,1032646,28,19906,-74
2021-05-15 13:43:16,17.20,17.20,17.20,79.00,1036417,28,19906,-74
2021-05-15 13:43:46,17.30,17.30,17.30,79.50,1036637,28,19998,-73
2021-05-15 13:44:17,17.30,17.30,17.30,80.30,1040530,28,19992,-72
2021-05-15 13:44:47,17.40,17.40,17.40,80.30,1044638,28,20373,-74
2021-05-15 13:45:21,17.30,17.30,17.30,80.20,1036379,28,19952,-74
2021-05-15 13:45:51,17.30,17.30,17.30,81.50,1032453,28,19905,-75
2021-05-15 13:46:22,17.30,17.30,17.30,80.80,1032391,28,19984,-74
2021-05-15 13:46:52,17.30,17.30,17.30,80.40,1032799,28,19909,-72
2021-05-15 13:47:23,17.30,17.30,17.30,81.30,1036918,28,20385,-74
2021-05-15 13:47:53,17.20,17.20,17.20,80.10,1036321,28,19909,-74
2021-05-15 13:48:31,17.20,17.20,17.20,80.30,1036584,28,20388,-73
2021-05-15 13:49:02,17.20,17.20,17.20,80.70,1024275,28,19913,-73
2021-05-15 13:49:33,17.20,17.20,17.20,81.00,1032311,28,20004,-72
2021-05-15 13:50:04,17.20,17.20,17.20,82.70,1028370,28,19906,-75
2021-05-15 13:50:35,17.10,17.10,17.10,82.60,1032693,28,19909,-75
2021-05-15 13:51:06,17.20,17.20,17.20,80.90,1035947,28,19916,-74
2021-05-15 13:51:37,17.20,17.20,17.20,81.80,1036718,28,20389,-72
2021-05-15 13:52:07,17.30,17.30,17.30,82.00,1036564,28,19957,-72
2021-05-15 13:52:38,17.40,17.40,17.40,81.90,1040546,28,19913,-74
2021-05-15 13:53:08,17.50,17.50,17.50,82.10,1040606,28,19975,-74
2021-05-15 13:53:39,17.50,17.50,17.50,82.20,1036515,28,19912,-74
2021-05-15 13:54:11,17.40,17.40,17.40,80.80,1032457,28,20008,-73
2021-05-15 13:54:42,17.50,17.50,17.50,80.50,1028330,28,19996,-73
2021-05-15 13:55:12,17.50,17.50,17.50,79.50,1028344,28,19910,-73
2021-05-15 13:55:43,17.50,17.50,17.50,79.30,1028438,28,19916,-73
2021-05-15 13:56:13,17.40,17.40,17.40,78.50,1020582,28,20434,-73
2021-05-15 13:56:44,17.50,17.50,17.50,79.40,1028518,28,19918,-73
2021-05-15 13:57:15,17.60,17.60,17.60,78.90,1028418,28,19997,-72
2021-05-15 13:57:45,17.60,17.60,17.60,78.80,1024416,28,19917,-73
2021-05-15 13:58:16,17.50,17.50,17.50,78.10,1024573,28,19941,-73
2021-05-15 13:58:46,17.50,17.50,17.50,78.30,1028441,28,19910,-73
2021-05-15 13:59:17,17.50,17.50,17.50,79.40,1028582,28,19910,-73
2021-05-15 13:59:48,17.40,17.40,17.40,77.70,1032387,28,20016,-73
2021-05-15 14:00:18,17.30,17.30,17.30,78.40,1024269,28,19910,-73
2021-05-15 14:00:49,17.30,17.30,17.30,78.50,1028097,28,19913,-73
2021-05-15 14:01:20,17.30,17.30,17.30,78.40,1028443,28,19914,-73
2021-05-15 14:01:50,17.30,17.30,17.30,79.10,1028435,28,20361,-73
2021-05-15 14:02:21,17.30,17.30,17.30,80.30,1028534,28,20000,-73
2021-05-15 14:02:51,17.40,17.40,17.40,81.60,1028257,28,19907,-73
2021-05-15 14:03:22,17.40,17.40,17.40,80.60,1028610,28,20370,-74
2021-05-15 14:03:52,17.40,17.40,17.40,77.80,1028444,28,19957,-75
2021-05-15 14:04:23,17.40,17.40,17.40,77.80,1028393,28,19997,-75
2021-05-15 14:04:53,17.30,17.30,17.30,78.20,1032503,28,20325,-75
2021-05-15 14:05:24,17.30,17.30,17.30,78.20,1028359,28,19910,-75
2021-05-15 14:05:55,17.30,17.30,17.30,79.20,1024317,28,20275,-75
2021-05-15 14:06:26,17.40,17.40,17.40,78.10,1024331,29,19988,-75
2021-05-15 14:06:56,17.30,17.30,17.30,79.10,1028416,28,19906,-74
2021-05-15 14:07:29,17.30,17.30,17.30,79.00,1028337,28,19972,-76
2021-05-15 14:08:00,17.20,17.20,17.20,78.90,1028228,28,19962,-74
2021-05-15 14:08:30,17.30,17.30,17.30,81.60,1028313,28,20041,-75
2021-05-15 14:09:01,17.30,17.30,17.30,81.50,1025517,28,19910,-73
2021-05-15 14:09:32,17.30,17.30,17.30,80.70,1036529,28,19913,-73
2021-05-15 14:10:03,17.30,17.30,17.30,81.40,1040579,28,20297,-74
2021-05-15 14:10:34,17.30,17.30,17.30,78.70,1036450,28,19906,-74
2021-05-15 14:11:05,17.30,17.30,17.30,80.20,1032055,28,20301,-73
2021-05-15 14:11:35,17.30,17.30,17.30,78.20,1032020,28,19906,-74
2021-05-15 14:12:06,17.20,17.20,17.20,78.50,1032663,28,19938,-75
2021-05-15 14:12:36,17.20,17.20,17.20,78.60,1032410,28,19914,-74
2021-05-15 14:13:07,17.30,17.30,17.30,77.80,1036277,28,19905,-75
2021-05-15 14:13:38,17.30,17.30,17.30,78.20,1028328,28,19906,-73
2021-05-15 14:14:08,17.30,17.30,17.30,78.60,1036435,28,19905,-73
2021-05-15 14:14:39,17.30,17.30,17.30,78.90,1028153,28,20022,-74
2021-05-15 14:15:09,17.40,17.40,17.40,78.70,1019951,28,19907,-73
2021-05-15 14:15:40,17.40,17.40,17.40,77.30,1020580,29,19915,-73
2021-05-15 14:16:11,17.40,17.40,17.40,77.80,1024605,28,19913,-73
2021-05-15 14:16:41,17.50,17.50,17.50,77.60,1028586,28,19924,-73
2021-05-15 14:17:12,17.50,17.50,17.50,77.80,1032305,28,19906,-73
2021-05-15 14:17:43,17.60,17.60,17.60,78.50,1028531,28,19903,-73
2021-05-15 14:18:13,17.70,17.70,17.70,79.10,1032571,28,20352,-73
2021-05-15 14:18:44,17.70,17.70,17.70,79.40,1032444,28,19921,-74
2021-05-15 14:19:14,17.70,17.70,17.70,77.30,1036342,28,19902,-73
2021-05-15 14:19:45,17.80,17.80,17.80,76.80,1036252,28,20389,-73
2021-05-15 14:20:16,17.70,17.70,17.70,76.00,1036369,28,19906,-73
2021-05-15 14:20:46,17.60,17.60,17.60,76.50,1028052,28,20301,-73
2021-05-15 14:21:17,17.60,17.60,17.60,77.20,1032160,28,19906,-73
2021-05-15 14:21:47,17.50,17.50,17.50,77.10,1032563,28,19989,-73
2021-05-15 14:22:18,17.60,17.60,17.60,77.90,1032652,28,19913,-73
2021-05-15 14:22:48,17.70,17.70,17.70,79.40,1032281,28,20301,-73
2021-05-15 14:23:19,17.80,17.80,17.80,78.80,1024279,28,19913,-75
2021-05-15 14:23:50,17.70,17.70,17.70,77.80,1024411,28,19997,-73
2021-05-15 14:24:20,17.70,17.70,17.70,78.00,1028562,28,19907,-73
2021-05-15 14:24:51,17.60,17.60,17.60,77.30,1036533,28,20475,-75
2021-05-15 14:25:21,17.60,17.60,17.60,77.50,1040416,28,19910,-73
2021-05-15 14:25:52,17.50,17.50,17.50,76.30,1036369,28,19909,-73
2021-05-15 14:26:23,17.40,17.40,17.40,76.20,1032340,28,19902,-74
2021-05-15 14:26:53,17.30,17.30,17.30,77.40,1028420,28,19946,-73
2021-05-15 14:27:27,17.30,17.30,17.30,77.20,1032462,28,20401,-73
2021-05-15 14:27:57,17.10,17.10,17.10,78.70,1033005,28,20519,-73
2021-05-15 14:28:28,17.10,17.10,17.10,79.70,1032870,28,19906,-73
2021-05-15 14:28:58,17.10,17.10,17.10,78.90,1036448,28,20007,-74
2021-05-15 14:29:29,17.10,17.10,17.10,78.80,1032579,28,19997,-75
2021-05-15 14:30:00,17.10,17.10,17.10,78.90,1028465,28,19918,-74
2021-05-15 14:30:31,17.10,17.10,17.10,78.40,1024376,28,20386,-74
2021-05-15 14:31:01,16.90,16.90,16.90,78.50,1027962,28,19969,-74
2021-05-15 14:31:32,16.90,16.90,16.90,78.10,1028325,28,19949,-74
2021-05-15 14:32:02,16.80,16.80,16.80,78.30,1028484,28,19961,-74
2021-05-15 14:32:33,16.70,16.70,16.70,79.10,1028373,28,19910,-74
2021-05-15 14:33:06,16.60,16.60,16.60,79.10,1032396,28,20496,-74
2021-05-15 14:33:36,16.60,16.60,16.60,79.30,1028556,28,19918,-74
2021-05-15 14:34:07,16.50,16.50,16.50,79.10,1028140,28,20293,-74
2021-05-15 14:34:37,16.50,16.50,16.50,79.50,1036215,28,19974,-74
2021-05-15 14:35:08,16.50,16.50,16.50,79.50,1036379,28,19913,-74
2021-05-15 14:35:39,16.50,16.50,16.50,80.10,1040128,28,20028,-74
2021-05-15 14:36:09,16.50,16.50,16.50,80.30,1036202,28,19963,-74
2021-05-15 14:36:40,16.50,16.50,16.50,81.70,1032271,28,20468,-74
2021-05-15 14:37:10,16.60,16.60,16.60,81.10,1028234,28,19910,-74
2021-05-15 14:37:41,16.70,16.70,16.70,80.20,1024251,28,19907,-74
2021-05-15 14:38:12,16.70,16.70,16.70,80.10,1024144,28,20272,-74
2021-05-15 14:38:42,16.80,16.80,16.80,80.10,1024354,28,19906,-72
2021-05-15 14:39:13,16.80,16.80,16.80,80.10,1024398,28,19966,-74
2021-05-15 14:39:43,16.80,16.80,16.80,80.30,1028128,28,20557,-72
2021-05-15 14:40:17,16.90,16.90,16.90,80.40,1036308,28,20235,-72
2021-05-15 14:40:47,16.90,16.90,16.90,81.10,1031948,28,20358,-72
2021-05-15 14:41:18,17.00,17.00,17.00,81.70,1032100,28,19988,-74
2021-05-15 14:41:49,16.90,16.90,16.90,81.50,1032137,28,20270,-73
2021-05-15 14:42:19,17.00,17.00,17.00,82.00,1032412,28,20006,-73
2021-05-15 14:42:50,16.90,16.90,16.90,81.70,1036263,28,19913,-73
2021-05-15 14:43:21,16.90,16.90,16.90,81.90,1032125,28,19957,-73
2021-05-15 14:43:51,16.90,16.90,16.90,82.10,1036236,28,19910,-73
2021-05-15 14:44:22,16.90,16.90,16.90,82.40,1032205,28,19913,-73
2021-05-15 14:44:52,16.90,16.90,16.90,83.40,1032274,28,19948,-73
2021-05-15 14:45:23,16.90,16.90,16.90,84.90,1032170,28,19949,-73
2021-05-15 14:45:53,17.00,17.00,17.00,84.10,1032119,28,20545,-73
2021-05-15 14:46:24,17.00,17.00,17.00,82.60,1036174,28,19906,-73
2021-05-15 14:46:54,17.00,17.00,17.00,82.20,1036338,28,19940,-73
2021-05-15 14:47:25,17.00,17.00,17.00,80.90,1036225,28,19948,-73
2021-05-15 14:47:56,17.00,17.00,17.00,80.40,1036500,28,19906,-73
2021-05-15 14:48:32,17.00,17.00,17.00,80.70,1044481,28,19908,-73
2021-05-15 14:49:04,16.90,16.90,16.90,80.90,1040334,28,19912,-74
2021-05-15 14:49:38,16.80,16.80,16.80,81.80,1040230,28,20000,-73
2021-05-15 14:50:08,16.70,16.70,16.70,81.80,1040263,28,19992,-73
2021-05-15 14:50:39,16.70,16.70,16.70,81.50,1037803,28,19910,-74
2021-05-15 14:51:10,16.60,16.60,16.60,83.10,1035776,28,19941,-73
2021-05-15 14:51:40,16.60,16.60,16.60,81.80,1032173,28,19912,-73
2021-05-15 14:52:11,16.60,16.60,16.60,82.50,1032236,28,19910,-73
2021-05-15 14:52:41,16.60,16.60,16.60,82.90,1032161,28,19910,-73
2021-05-15 14:53:12,16.50,16.50,16.50,82.80,1028324,28,19912,-73
2021-05-15 14:53:45,16.50,16.50,16.50,83.40,1036298,28,19905,-73
2021-05-15 14:54:15,16.40,16.40,16.40,83.00,1036179,28,19910,-73
2021-05-15 14:54:46,16.40,16.40,16.40,84.10,1036670,28,20364,-73
2021-05-15 14:55:16,16.40,16.40,16.40,84.10,1031781,28,20015,-73
2021-05-15 14:55:47,16.40,16.40,16.40,83.10,1024322,29,19989,-73
2021-05-15 14:56:18,16.30,16.30,16.30,83.10,1024144,28,20382,-73
2021-05-15 14:56:49,16.30,16.30,16.30,84.90,1028424,28,20299,-73
2021-05-15 14:57:19,16.30,16.30,16.30,84.70,1036376,28,20008,-73
2021-05-15 14:57:50,16.40,16.40,16.40,85.60,1036197,28,19909,-73
2021-05-15 14:58:21,16.40,16.40,16.40,84.50,1031985,28,19917,-73
2021-05-15 14:58:51,16.40,16.40,16.40,85.00,1028357,28,19910,-73
2021-05-15 14:59:22,16.40,16.40,16.40,84.10,1036171,28,19910,-75
2021-05-15 14:59:52,16.40,16.40,16.40,81.40,1032141,28,20013,-73
2021-05-15 15:00:23,16.40,16.40,16.40,82.90,1032321,28,19910,-73
2021-05-15 15:00:54,16.50,16.50,16.50,83.20,1031753,28,20428,-73
2021-05-15 15:01:25,16.40,16.40,16.40,83.30,1024267,28,19915,-73
2021-05-15 15:01:55,16.50,16.50,16.50,84.10,1028432,28,19910,-73
2021-05-15 15:02:26,16.40,16.40,16.40,84.00,1028194,28,19992,-73
2021-05-15 15:02:56,16.40,16.40,16.40,84.10,1028509,28,20370,-73
2021-05-15 15:03:28,16.50,16.50,16.50,83.40,1036193,28,20052,-73
2021-05-15 15:03:59,16.40,16.40,16.40,84.60,1032473,28,19917,-73
2021-05-15 15:04:29,16.40,16.40,16.40,83.80,1036202,28,20357,-73
2021-05-15 15:05:00,16.40,16.40,16.40,83.80,1032109,28,19912,-73
2021-05-15 15:05:31,16.40,16.40,16.40,82.10,1028421,28,20406,-73
2021-05-15 15:06:01,16.30,16.30,16.30,81.70,1028284,28,19962,-74
2021-05-15 15:06:32,16.30,16.30,16.30,82.50,1028156,28,19938,-72
2021-05-15 15:07:03,16.20,16.20,16.20,83.10,1028233,28,20370,-74
2021-05-15 15:07:33,16.20,16.20,16.20,83.70,1032168,28,19920,-74
2021-05-15 15:08:04,16.20,16.20,16.20,82.80,1032294,28,19917,-74
2021-05-15 15:08:34,16.20,16.20,16.20,83.10,1028238,28,19910,-74
2021-05-15 15:09:05,16.20,16.20,16.20,82.90,1028014,28,19940,-74
2021-05-15 15:09:36,16.30,16.30,16.30,82.70,1023973,28,19913,-73
2021-05-15 15:10:07,16.30,16.30,16.30,82.90,1024427,28,19914,-74
2021-05-15 15:10:37,16.30,16.30,16.30,82.50,1032301,28,19968,-74
2021-05-15 15:11:08,16.20,16.20,16.20,82.50,1031663,28,19945,-72
2021-05-15 15:11:39,16.20,16.20,16.20,82.90,1032107,28,20412,-74
2021-05-15 15:12:09,16.10,16.10,16.10,82.10,1032092,28,19912,-75
2021-05-15 15:12:40,16.10,16.10,16.10,82.40,1028473,28,19906,-75
2021-05-15 15:13:11,16.10,16.10,16.10,82.70,1028047,28,19903,-73
2021-05-15 15:13:41,16.20,16.20,16.20,83.30,1024319,28,19994,-73
2021-05-15 15:14:12,16.20,16.20,16.20,83.00,1028292,28,20326,-73
2021-05-15 15:14:43,16.20,16.20,16.20,83.40,1024452,28,20005,-73
2021-05-15 15:15:13,16.20,16.20,16.20,83.40,1028284,28,19906,-73
2021-05-15 15:15:44,16.30,16.30,16.30,83.60,1028124,28,20004,-73
2021-05-15 15:16:15,16.30,16.30,16.30,83.20,1024590,28,19972,-73
2021-05-15 15:16:45,16.30,16.30,16.30,82.00,1032631,28,19906,-73
2021-05-15 15:17:16,16.30,16.30,16.30,82.30,1036295,28,19917,-73
2021-05-15 15:17:46,16.40,16.40,16.40,83.80,1032373,28,19909,-73
2021-05-15 15:18:17,16.40,16.40,16.40,83.50,1032144,28,19905,-73
2021-05-15 15:18:47,16.50,16.50,16.50,83.00,1036178,28,19912,-73
2021-05-15 15:19:18,16.50,16.50,16.50,83.40,1032124,28,20413,-73
2021-05-15 15:19:49,16.60,16.60,16.60,83.40,1028235,28,19906,-74
2021-05-15 15:20:19,16.70,16.70,16.70,82.60,1028049,28,19953,-74
2021-05-15 15:20:50,16.60,16.60,16.60,82.40,1027900,28,20411,-74
2021-05-15 15:21:20,16.60,16.60,16.60,80.80,1031944,28,19906,-73
2021-05-15 15:21:51,16.70,16.70,16.70,81.50,1032019,28,20412,-73
2021-05-15 15:22:21,16.70,16.70,16.70,82.70,1032301,28,19909,-73
2021-05-15 15:22:52,16.70,16.70,16.70,82.80,1032137,28,19913,-73
2021-05-15 15:23:23,16.70,16.70,16.70,82.90,1024279,28,19994,-73
2021-05-15 15:23:53,16.80,16.80,16.80,83.00,1032064,28,19941,-73
2021-05-15 15:24:25,16.80,16.80,16.80,82.70,1028319,28,19913,-73
2021-05-15 15:24:56,16.80,16.80,16.80,82.30,1032960,28,19906,-73
2021-05-15 15:25:27,16.80,16.80,16.80,82.40,1036115,28,19957,-73
2021-05-15 15:25:57,16.80,16.80,16.80,81.60,1032509,28,19997,-72
2021-05-15 15:26:28,16.70,16.70,16.70,81.90,1031777,28,19960,-75
2021-05-15 15:26:58,16.70,16.70,16.70,82.80,1027782,28,19906,-73
2021-05-15 15:27:29,16.70,16.70,16.70,82.90,1028110,28,19906,-73
2021-05-15 15:28:00,16.70,16.70,16.70,82.90,1024142,28,19952,-73
2021-05-15 15:28:30,16.80,16.80,16.80,82.60,1020349,29,19907,-75
2021-05-15 15:29:01,16.70,16.70,16.70,81.60,1024199,28,19942,-74
2021-05-15 15:29:32,16.80,16.80,16.80,80.80,1023996,28,19914,-73
2021-05-15 15:30:06,16.70,16.70,16.70,81.00,1028068,28,19982,-73
2021-05-15 15:30:37,16.60,16.60,16.60,80.60,1032048,28,19925,-73
2021-05-15 15:31:11,16.50,16.50,16.50,81.10,1031795,28,19941,-73
2021-05-15 15:31:41,16.50,16.50,16.50,82.20,1032016,28,19917,-74
2021-05-15 15:32:12,16.50,16.50,16.50,81.70,1032076,28,20000,-74
2021-05-15 15:32:42,16.50,16.50,16.50,81.80,1029212,28,19918,-74
2021-05-15 15:33:14,16.40,16.40,16.40,81.80,1032169,28,19910,-74
2021-05-15 15:33:45,16.50,16.50,16.50,82.20,1028573,28,19914,-75
2021-05-15 15:34:16,16.50,16.50,16.50,83.10,1028614,28,19949,-75
2021-05-15 15:34:47,16.40,16.40,16.40,83.40,1028448,28,19910,-74
2021-05-15 15:35:17,16.40,16.40,16.40,83.10,1028487,28,19913,-75
2021-05-15 15:35:48,16.40,16.40,16.40,83.00,1032095,28,19997,-73
2021-05-15 15:36:18,16.40,16.40,16.40,83.20,1036292,28,20385,-73
2021-05-15 15:36:50,16.30,16.30,16.30,82.60,1036340,28,19910,-75
2021-05-15 15:37:21,16.30,16.30,16.30,82.40,1040008,28,19909,-75
2021-05-15 15:37:52,16.20,16.20,16.20,83.00,1036025,28,19925,-73
2021-05-15 15:38:22,16.20,16.20,16.20,83.00,1032264,28,19941,-76
2021-05-15 15:38:53,16.10,16.10,16.10,82.70,1032215,28,19906,-75
2021-05-15 15:39:23,16.20,16.20,16.20,83.30,1032529,28,20349,-73
2021-05-15 15:39:54,16.20,16.20,16.20,83.40,1031791,28,20063,-73
2021-05-15 15:40:24,16.20,16.20,16.20,83.70,1028208,28,19906,-74
2021-05-15 15:40:55,16.20,16.20,16.20,83.30,1031658,28,20068,-73
2021-05-15 15:41:26,16.30,16.30,16.30,83.40,1024253,28,19910,-73
2021-05-15 15:41:56,16.20,16.20,16.20,83.20,1024236,28,19902,-75
2021-05-15 15:42:27,16.20,16.20,16.20,83.70,1024247,28,19914,-74
2021-05-15 15:42:58,16.20,16.20,16.20,84.20,1028196,28,19913,-74
2021-05-15 15:43:28,16.20,16.20,16.20,84.30,1028383,28,20343,-75
2021-05-15 15:44:00,16.20,16.20,16.20,84.20,1032122,28,19906,-75
2021-05-15 15:44:32,16.20,16.20,16.20,84.30,1028194,28,20303,-74
2021-05-15 15:45:03,16.10,16.10,16.10,84.20,1032128,28,19905,-72
2021-05-15 15:45:33,16.10,16.10,16.10,84.60,1032678,28,19906,-75
2021-05-15 15:46:04,16.10,16.10,16.10,84.60,1032469,28,19902,-74
2021-05-15 15:46:35,16.10,16.10,16.10,84.80,1028006,28,20297,-76
2021-05-15 15:47:07,16.00,16.00,16.00,84.60,1028041,28,19906,-77
2021-05-15 15:47:38,16.00,16.00,16.00,86.10,1028307,28,19958,-73
2021-05-15 15:48:08,15.90,15.90,15.90,85.20,1028922,28,19913,-73
2021-05-15 15:48:39,15.90,15.90,15.90,85.50,1032317,28,19910,-74
2021-05-15 15:49:09,15.90,15.90,15.90,85.40,1032206,28,19993,-73
2021-05-15 15:49:40,15.90,15.90,15.90,85.40,1032040,28,19952,-74
2021-05-15 15:50:11,15.90,15.90,15.90,85.10,1032158,28,19945,-75
2021-05-15 15:50:42,15.80,15.80,15.80,85.80,1031763,28,19910,-73
2021-05-15 15:51:13,15.80,15.80,15.80,85.70,1032082,28,19928,-73
2021-05-15 15:51:43,15.80,15.80,15.80,86.10,1032682,28,19902,-73
2021-05-15 15:52:14,15.80,15.80,15.80,87.00,1040284,28,19995,-73
2021-05-15 15:52:45,15.80,15.80,15.80,86.90,1040130,28,19920,-73
2021-05-15 15:53:15,15.80,15.80,15.80,86.70,1036226,28,20344,-73
2021-05-15 15:53:46,15.80,15.80,15.80,86.50,1036254,28,19909,-74
2021-05-15 15:54:16,15.80,15.80,15.80,86.70,1028305,28,20001,-74
2021-05-15 15:54:50,15.80,15.80,15.80,86.80,1024111,28,20290,-75
2021-05-15 15:55:20,15.80,15.80,15.80,87.00,1028161,28,19956,-73
2021-05-15 15:55:51,15.80,15.80,15.80,87.30,1032084,28,20467,-74
2021-05-15 15:56:22,15.80,15.80,15.80,87.40,1032051,28,19922,-73
2021-05-15 15:56:53,15.80,15.80,15.80,87.90,1036161,28,19992,-73
2021-05-15 15:57:23,15.80,15.80,15.80,87.30,1032083,28,19929,-73
2021-05-15 15:57:54,15.80,15.80,15.80,87.10,1024258,28,20450,-73
2021-05-15 15:58:25,15.70,15.70,15.70,87.30,1024192,28,19906,-74
2021-05-15 15:58:58,15.80,15.80,15.80,87.20,1019941,29,19942,-74
2021-05-15 15:59:29,15.80,15.80,15.80,87.40,1023917,29,20362,-73
2021-05-15 15:59:59,15.80,15.80,15.80,88.10,1024657,28,20009,-74
2021-05-15 16:00:33,15.80,15.80,15.80,87.20,1024993,28,19907,-74
2021-05-15 16:01:03,15.80,15.80,15.80,87.50,1032139,28,19902,-74
2021-05-15 16:01:34,15.80,15.80,15.80,87.20,1028298,28,19928,-74
2021-05-15 16:02:05,15.80,15.80,15.80,86.80,1028095,28,19906,-74
2021-05-15 16:02:36,15.70,15.70,15.70,87.20,1020697,29,19907,-74
2021-05-15 16:03:07,15.80,15.80,15.80,87.50,1020259,29,19950,-74
2021-05-15 16:03:38,15.80,15.80,15.80,87.50,1024357,28,20377,-74
2021-05-15 16:04:09,15.70,15.70,15.70,87.30,1028638,28,20308,-74
2021-05-15 16:04:39,15.70,15.70,15.70,87.30,1032275,28,19909,-74
2021-05-15 16:05:11,15.70,15.70,15.70,87.90,1031983,28,20523,-72
2021-05-15 16:05:41,15.70,15.70,15.70,87.50,1032104,28,19906,-74
2021-05-15 16:06:12,15.70,15.70,15.70,87.90,1028302,28,20498,-74
2021-05-15 16:06:43,15.70,15.70,15.70,88.20,1032339,28,19997,-76
2021-05-15 16:07:13,15.80,15.80,15.80,87.90,1035992,28,19905,-74
2021-05-15 16:07:44,15.70,15.70,15.70,87.70,1040306,28,19908,-74
2021-05-15 16:08:15,15.70,15.70,15.70,87.90,1032053,28,19906,-74
2021-05-15 16:08:45,15.70,15.70,15.70,88.40,1032056,28,19906,-74
2021-05-15 16:09:18,15.70,15.70,15.70,89.00,1027896,28,19913,-74
2021-05-15 16:09:50,15.70,15.70,15.70,88.60,1028843,28,19906,-74
2021-05-15 16:10:20,15.60,15.60,15.60,88.60,1032704,28,20422,-74
2021-05-15 16:10:51,15.60,15.60,15.60,88.90,1032389,28,19902,-74
2021-05-15 16:11:22,15.60,15.60,15.60,89.60,1031944,28,20281,-74
2021-05-15 16:11:53,15.70,15.70,15.70,89.40,1028355,28,20009,-74
2021-05-15 16:12:23,15.70,15.70,15.70,89.30,1028270,28,19902,-74
2021-05-15 16:12:54,15.70,15.70,15.70,89.70,1028045,28,19906,-74
2021-05-15 16:13:24,15.70,15.70,15.70,88.90,1027933,28,19945,-74
2021-05-15 16:13:55,15.60,15.60,15.60,89.20,1028053,28,19921,-74
2021-05-15 16:14:26,15.60,15.60,15.60,89.00,1024408,28,20373,-74
2021-05-15 16:14:57,15.50,15.50,15.50,89.00,1040137,28,20427,-74
2021-05-15 16:15:27,15.50,15.50,15.50,89.70,1031977,28,19930,-74
2021-05-15 16:15:58,15.50,15.50,15.50,90.00,1032058,28,19906,-74
2021-05-15 16:16:29,15.50,15.50,15.50,90.00,1036052,28,20300,-74
2021-05-15 16:16:59,15.40,15.40,15.40,90.00,1032244,28,19906,-74
2021-05-15 16:17:30,15.40,15.40,15.40,90.00,1036074,28,20315,-74
2021-05-15 16:18:00,15.40,15.40,15.40,90.00,1032005,28,19906,-75
2021-05-15 16:18:31,15.40,15.40,15.40,90.10,1028154,28,20409,-74
2021-05-15 16:19:02,15.30,15.30,15.30,90.60,1023931,28,20082,-74
2021-05-15 16:19:32,15.30,15.30,15.30,90.40,1024259,28,19914,-74
2021-05-15 16:20:03,15.30,15.30,15.30,90.40,1024153,28,19903,-74
2021-05-15 16:20:34,15.30,15.30,15.30,90.40,1024350,28,19942,-74
2021-05-15 16:21:04,15.20,15.20,15.20,90.70,1023609,28,19917,-74
2021-05-15 16:21:35,15.20,15.20,15.20,90.80,1031908,28,20393,-74
2021-05-15 16:22:05,15.20,15.20,15.20,90.50,1027936,28,19907,-74
2021-05-15 16:22:36,15.20,15.20,15.20,90.50,1027993,28,19906,-74
2021-05-15 16:23:07,15.10,15.10,15.10,90.70,1027982,28,19906,-73
2021-05-15 16:23:37,15.10,15.10,15.10,90.90,1027909,28,19944,-73
2021-05-15 16:24:08,15.00,15.00,15.00,90.90,1024054,28,19913,-73
2021-05-15 16:24:38,15.10,15.10,15.10,91.20,1020197,29,20001,-73
2021-05-15 16:25:09,15.00,15.00,15.00,91.40,1024363,28,19906,-73
2021-05-15 16:25:41,15.00,15.00,15.00,91.50,1028236,28,19906,-73
2021-05-15 16:26:11,15.00,15.00,15.00,91.60,1032482,28,19902,-73
2021-05-15 16:26:42,15.00,15.00,15.00,91.70,1031875,28,20365,-74
2021-05-15 16:27:12,15.00,15.00,15.00,91.60,1028021,28,19969,-73
2021-05-15 16:27:43,15.10,15.10,15.10,91.60,1032037,28,20397,-73
2021-05-15 16:28:14,15.00,15.00,15.00,91.40,1032029,28,19910,-74
2021-05-15 16:28:44,15.00,15.00,15.00,91.50,1028009,28,19906,-74
2021-05-15 16:29:16,14.90,14.90,14.90,91.70,1027997,28,19906,-76
2021-05-15 16:29:46,14.90,14.90,14.90,91.50,1027830,28,20369,-74
2021-05-15 16:30:17,14.90,14.90,14.90,91.90,1024360,28,19917,-74
2021-05-15 16:30:48,14.90,14.90,14.90,91.60,1031927,28,19999,-74
2021-05-15 16:31:19,14.90,14.90,14.90,91.60,1032052,28,19913,-73
2021-05-15 16:31:51,14.90,14.90,14.90,91.50,1036271,28,19909,-73
2021-05-15 16:32:21,14.80,14.80,14.80,91.70,1031974,28,19945,-73
2021-05-15 16:32:52,14.80,14.80,14.80,91.60,1028428,28,19910,-73
2021-05-15 16:33:22,14.90,14.90,14.90,91.30,1024015,28,19949,-74
2021-05-15 16:33:53,14.80,14.80,14.80,91.40,1023977,29,19911,-73
2021-05-15 16:34:24,14.80,14.80,14.80,91.60,1027807,28,20437,-73
2021-05-15 16:34:54,14.80,14.80,14.80,91.80,1032002,28,19910,-73
2021-05-15 16:35:25,14.80,14.80,14.80,91.80,1032032,28,20156,-73
2021-05-15 16:35:57,14.80,14.80,14.80,91.80,1027895,28,19918,-74
2021-05-15 16:36:27,14.70,14.70,14.70,91.70,1028166,28,19918,-74
2021-05-15 16:36:58,14.70,14.70,14.70,91.60,1032037,28,19910,-74
2021-05-15 16:37:29,14.70,14.70,14.70,91.80,1028147,28,19910,-74
2021-05-15 16:38:00,14.70,14.70,14.70,91.70,1035742,28,19910,-73
2021-05-15 16:38:30,14.70,14.70,14.70,91.70,1036620,28,19909,-73
2021-05-15 16:39:01,14.70,14.70,14.70,91.70,1028655,28,19910,-73
2021-05-15 16:39:31,14.60,14.60,14.60,91.50,1024618,28,19962,-73
2021-05-15 16:40:03,14.60,14.60,14.60,91.70,1032581,28,19928,-73
2021-05-15 16:40:34,14.60,14.60,14.60,91.90,1028586,28,19910,-73
2021-05-15 16:41:06,14.60,14.60,14.60,91.90,1036363,28,19905,-73
2021-05-15 16:41:37,14.60,14.60,14.60,92.10,1028629,28,20405,-73
2021-05-15 16:42:08,14.60,14.60,14.60,91.70,1028759,28,19954,-73
2021-05-15 16:42:38,14.60,14.60,14.60,91.90,1028544,28,19914,-75
2021-05-15 16:43:09,14.50,14.50,14.50,91.70,1025264,28,20417,-73
2021-05-15 16:43:40,14.50,14.50,14.50,91.30,1033002,28,19956,-74
2021-05-15 16:44:10,14.50,14.50,14.50,91.70,1032746,28,20001,-73
2021-05-15 16:44:41,14.50,14.50,14.50,91.80,1032701,28,20378,-74
2021-05-15 16:45:12,14.50,14.50,14.50,91.70,1028704,28,20417,-73
2021-05-15 16:45:42,14.50,14.50,14.50,91.80,1032726,28,19918,-73
2021-05-15 16:46:13,14.50,14.50,14.50,91.60,1036654,28,19916,-74
2021-05-15 16:46:44,14.50,14.50,14.50,91.70,1032513,28,19926,-73
2021-05-15 16:47:14,14.50,14.50,14.50,91.60,1032717,28,19927,-73
2021-05-15 16:47:46,14.50,14.50,14.50,91.50,1032912,28,19910,-74
2021-05-15 16:48:35,14.50,14.50,14.50,91.40,1032863,28,19917,-74
2021-05-15 16:49:05,14.50,14.50,14.50,91.40,1032496,28,20349,-73
2021-05-15 16:49:36,14.50,14.50,14.50,91.70,1032552,28,19964,-73
2021-05-15 16:50:07,14.50,14.50,14.50,92.10,1031204,28,20012,-74
2021-05-15 16:50:39,14.50,14.50,14.50,92.20,1024715,28,19958,-73
2021-05-15 16:51:12,14.40,14.40,14.40,92.00,1028573,28,20365,-73
2021-05-15 16:51:43,14.50,14.50,14.50,92.00,1033310,28,19940,-73
2021-05-15 16:52:16,14.50,14.50,14.50,92.00,1037380,28,19972,-73
2021-05-15 16:52:47,14.50,14.50,14.50,92.00,1036611,28,19910,-74
2021-05-15 16:53:17,14.50,14.50,14.50,92.10,1032051,28,20352,-74
2021-05-15 16:53:50,14.50,14.50,14.50,92.30,1032216,28,19989,-74
2021-05-15 16:54:22,14.50,14.50,14.50,92.50,1029102,28,19906,-74
2021-05-15 16:54:52,14.50,14.50,14.50,92.50,1033232,28,20305,-74
2021-05-15 16:55:23,14.50,14.50,14.50,92.60,1032055,28,20004,-74
2021-05-15 16:55:53,14.50,14.50,14.50,92.50,1024571,28,19910,-74
2021-05-15 16:56:24,14.50,14.50,14.50,92.40,1028900,28,20374,-74
2021-05-15 16:56:55,14.50,14.50,14.50,92.50,1028737,28,19910,-74
2021-05-15 16:57:25,14.50,14.50,14.50,92.40,1032669,28,19910,-74
2021-05-15 16:57:56,14.50,14.50,14.50,92.40,1028716,28,19929,-74
2021-05-15 16:58:27,14.50,14.50,14.50,92.70,1028641,28,19918,-73
2021-05-15 16:59:00,14.40,14.40,14.40,92.60,1024595,29,19910,-74
2021-05-15 16:59:30,14.40,14.40,14.40,92.70,1028525,28,19910,-73
2021-05-15 17:00:01,14.40,14.40,14.40,92.80,1028359,28,20452,-73
2021-05-15 17:00:34,14.30,14.30,14.30,93.00,1032728,28,19937,-73
2021-05-15 17:01:06,14.40,14.40,14.40,93.20,1024283,28,19917,-73
2021-05-15 17:01:36,14.30,14.30,14.30,93.10,1029018,28,19914,-75
2021-05-15 17:02:07,14.30,14.30,14.30,93.30,1032586,28,19910,-73
2021-05-15 17:02:38,14.30,14.30,14.30,93.30,1029085,28,19911,-74
2021-05-15 17:03:10,14.30,14.30,14.30,93.50,1032880,28,20383,-74
2021-05-15 17:03:41,14.30,14.30,14.30,93.40,1032534,28,19910,-74
2021-05-15 17:04:12,14.30,14.30,14.30,93.70,1033230,28,19917,-75
2021-05-15 17:04:42,14.30,14.30,14.30,93.60,1033346,28,20386,-75
2021-05-15 17:05:13,14.20,14.20,14.20,93.70,1032904,28,19910,-74
2021-05-15 17:05:44,14.20,14.20,14.20,93.70,1032597,28,19997,-74
2021-05-15 17:06:15,14.20,14.20,14.20,93.90,1029086,28,19910,-74
2021-05-15 17:06:45,14.20,14.20,14.20,94.20,1033091,28,19910,-75
2021-05-15 17:07:16,14.10,14.10,14.10,94.00,1032841,28,20133,-73
2021-05-15 17:07:47,14.10,14.10,14.10,94.00,1036868,28,19960,-73
2021-05-15 17:08:17,14.00,14.00,14.00,94.30,1036734,28,19917,-74
2021-05-15 17:08:48,13.90,13.90,13.90,94.40,1028723,28,20306,-73
2021-05-15 17:09:19,13.90,13.90,13.90,94.60,1032576,28,20400,-74
2021-05-15 17:09:49,13.90,13.90,13.90,95.10,1032532,28,20321,-74
2021-05-15 17:10:20,13.90,13.90,13.90,95.30,1028552,28,19902,-74
2021-05-15 17:10:51,13.90,13.90,13.90,95.50,1028171,28,20441,-74
2021-05-15 17:11:21,13.80,13.80,13.80,95.60,1024467,28,19946,-74
2021-05-15 17:11:52,13.70,13.70,13.70,95.40,1036659,28,20004,-74
2021-05-15 17:12:26,13.80,13.80,13.80,95.50,1032648,28,19934,-74
2021-05-15 17:12:57,13.80,13.80,13.80,95.70,1032565,28,19906,-74
2021-05-15 17:13:28,13.80,13.80,13.80,96.00,1028566,28,19935,-74
2021-05-15 17:13:58,13.80,13.80,13.80,95.90,1032609,28,19902,-74
2021-05-15 17:14:29,13.80,13.80,13.80,95.90,1032645,28,19906,-74
2021-05-15 17:14:59,13.80,13.80,13.80,95.90,1032786,28,19906,-74
2021-05-15 17:15:30,13.70,13.70,13.70,96.00,1032508,28,19949,-74
2021-05-15 17:16:01,13.70,13.70,13.70,96.00,1032534,28,19906,-74
2021-05-15 17:16:31,13.70,13.70,13.70,95.80,1028551,28,19906,-74
2021-05-15 17:17:02,13.70,13.70,13.70,96.10,1028694,28,19952,-74
2021-05-15 17:17:32,13.70,13.70,13.70,95.80,1028602,28,19937,-74
2021-05-15 17:18:03,13.60,13.60,13.60,95.70,1036600,28,19909,-74
2021-05-15 17:18:33,13.60,13.60,13.60,96.20,1036798,28,20468,-74
2021-05-15 17:19:04,13.50,13.50,13.50,96.10,1028680,28,19902,-74
2021-05-15 17:19:35,13.50,13.50,13.50,96.50,1028455,28,19906,-74
2021-05-15 17:20:06,13.50,13.50,13.50,96.40,1024680,29,19950,-74
2021-05-15 17:20:36,13.50,13.50,13.50,96.10,1028849,28,19906,-74
2021-05-15 17:21:08,13.40,13.40,13.40,96.40,1028718,28,19973,-74
2021-05-15 17:21:39,13.40,13.40,13.40,96.60,1032922,28,19931,-74
2021-05-15 17:22:09,13.40,13.40,13.40,97.20,1032588,28,19952,-74
2021-05-15 17:22:40,13.30,13.30,13.30,97.40,1029014,28,20390,-74
2021-05-15 17:23:10,13.30,13.30,13.30,97.70,1028491,28,19906,-74
2021-05-15 17:23:41,13.30,13.30,13.30,97.70,1028785,28,20330,-74
2021-05-15 17:24:12,13.20,13.20,13.20,97.90,1024615,28,20404,-74
2021-05-15 17:24:42,13.10,13.10,13.10,98.80,1020918,28,19990,-74
2021-05-15 17:25:13,13.00,13.00,13.00,98.80,1028595,28,19921,-74
2021-05-15 17:25:44,13.00,13.00,13.00,99.70,1028833,28,19961,-74
2021-05-15 17:26:17,12.80,12.80,12.80,99.60,1032590,28,20358,-74
2021-05-15 17:26:48,12.80,12.80,12.80,99.90,1029021,28,19906,-74
2021-05-15 17:27:18,12.80,12.80,12.80,99.90,1037192,28,19967,-74
2021-05-15 17:27:49,12.70,12.70,12.70,99.90,1032648,28,19906,-74
2021-05-15 17:28:19,12.70,12.70,12.70,99.90,1028682,28,20342,-74
2021-05-15 17:28:50,12.60,12.60,12.60,99.90,1024668,29,19911,-73
2021-05-15 17:29:21,12.60,12.60,12.60,99.90,1028625,28,19906,-74
2021-05-15 17:29:51,12.50,12.50,12.50,99.90,1032504,28,19917,-73
2021-05-15 17:30:22,12.40,12.40,12.40,99.90,1036651,28,19912,-75
2021-05-15 17:30:52,12.40,12.40,12.40,99.90,1028169,28,19910,-74
2021-05-15 17:31:23,12.40,12.40,12.40,99.90,1029180,28,19933,-74
2021-05-15 17:31:53,12.30,12.30,12.30,99.90,1032716,28,20379,-72
2021-05-15 17:32:24,12.30,12.30,12.30,99.90,1032716,28,19913,-73
2021-05-15 17:32:55,12.20,12.20,12.20,99.90,1036753,28,20364,-73
2021-05-15 17:33:25,12.20,12.20,12.20,99.90,1036821,28,19909,-73
2021-05-15 17:33:58,12.10,12.10,12.10,99.90,1036687,28,20329,-73
2021-05-15 17:34:30,12.10,12.10,12.10,99.90,1032569,28,19917,-74
2021-05-15 17:35:01,12.00,12.00,12.00,99.90,1028671,28,19929,-72
2021-05-15 17:35:34,11.90,11.90,11.90,99.90,1025805,28,20367,-73
2021-05-15 17:36:06,11.90,11.90,11.90,99.90,1033621,28,19910,-74
2021-05-15 17:36:36,11.80,11.80,11.80,99.90,1033398,28,19910,-71
2021-05-15 17:37:07,11.70,11.70,11.70,99.90,1029062,28,19914,-74
2021-05-15 17:37:37,11.60,11.60,11.60,99.90,1032619,28,19906,-73
2021-05-15 17:38:08,11.50,11.50,11.50,99.90,1024447,28,20380,-73
2021-05-15 17:38:43,11.50,11.50,11.50,99.90,1024750,28,20436,-74
2021-05-15 17:39:14,11.40,11.40,11.40,99.90,1028506,28,19910,-75
2021-05-15 17:39:44,11.30,11.30,11.30,99.90,1025110,28,19977,-75
2021-05-15 17:40:15,11.20,11.20,11.20,99.90,1036569,28,20369,-75
2021-05-15 17:40:46,11.20,11.20,11.20,99.90,1036425,28,19945,-74
2021-05-15 17:41:17,11.10,11.10,11.10,99.90,1032668,28,19969,-75
2021-05-15 17:41:48,11.00,11.00,11.00,99.90,1032573,28,20025,-74
2021-05-15 17:42:18,11.00,11.00,11.00,99.90,1024478,28,20429,-74
2021-05-15 17:42:49,10.90,10.90,10.90,99.90,1028503,28,20001,-74
2021-05-15 17:43:19,10.80,10.80,10.80,99.90,1032432,28,19996,-75
2021-05-15 17:43:50,10.80,10.80,10.80,99.90,1028517,28,19913,-74
2021-05-15 17:44:21,10.70,10.70,10.70,99.90,1036475,28,19908,-75
2021-05-15 17:44:52,10.70,10.70,10.70,99.90,1032577,28,20373,-74
2021-05-15 17:45:23,10.60,10.60,10.60,99.90,1040627,28,20419,-76
2021-05-15 17:45:53,10.60,10.60,10.60,99.90,1040828,28,19955,-74
2021-05-15 17:46:24,10.60,10.60,10.60,99.90,1036351,28,19955,-74
2021-05-15 17:46:55,10.50,10.50,10.50,99.90,1028755,28,19906,-74
2021-05-15 17:47:25,10.40,10.40,10.40,99.90,1032511,28,20369,-74
2021-05-15 17:47:56,10.40,10.40,10.40,99.90,1032608,28,19997,-74
2021-05-15 17:48:35,10.30,10.30,10.30,99.90,1036801,28,19941,-74
2021-05-15 17:49:07,10.30,10.30,10.30,99.90,1040899,28,20400,-74
2021-05-15 17:49:38,10.30,10.30,10.30,99.90,1040251,28,19967,-73
2021-05-15 17:50:09,10.30,10.30,10.30,99.90,1036314,28,19932,-74
2021-05-15 17:50:40,10.30,10.30,10.30,99.90,1028543,28,19914,-74
2021-05-15 17:51:11,10.20,10.20,10.20,99.90,1024564,28,19910,-74
2021-05-15 17:51:43,10.20,10.20,10.20,99.90,1028506,28,19917,-74
2021-05-15 17:52:13,10.20,10.20,10.20,99.90,1029319,28,19911,-74
2021-05-15 17:52:44,10.20,10.20,10.20,99.90,1032466,28,19952,-74
2021-05-15 17:53:15,10.10,10.10,10.10,99.90,1032919,28,19913,-74
2021-05-15 17:53:46,10.10,10.10,10.10,99.90,1032670,28,19917,-74
2021-05-15 17:54:17,10.10,10.10,10.10,99.90,1028764,28,19906,-74
2021-05-15 17:54:48,10.10,10.10,10.10,99.90,1036590,28,19909,-74
2021-05-15 17:55:18,10.10,10.10,10.10,99.90,1032463,28,20354,-74
2021-05-15 17:55:49,10.00,10.00,10.00,99.90,1032437,28,19929,-74
2021-05-15 17:56:20,10.10,10.10,10.10,99.90,1028406,28,19929,-73
2021-05-15 17:56:51,10.00,10.00,10.00,99.90,1024536,29,20415,-73
2021-05-15 17:57:21,10.00,10.00,10.00,99.90,1024467,28,19906,-74
2021-05-15 17:57:52,10.00,10.00,10.00,99.90,1028497,28,19906,-75
2021-05-15 17:58:22,9.90,9.90,9.90,99.90,1028475,28,20353,-75
2021-05-15 17:58:53,9.90,9.90,9.90,99.90,1024521,28,19953,-74
2021-05-15 17:59:25,9.90,9.90,9.90,99.90,1028569,28,20006,-74
2021-05-15 17:59:57,9.80,9.80,9.80,99.90,1032325,28,20375,-74
2021-05-15 18:00:28,9.80,9.80,9.80,99.90,1032377,28,19965,-74
2021-05-15 18:00:59,9.70,9.70,9.70,99.90,1028124,28,19910,-74
2021-05-15 18:01:30,9.70,9.70,9.70,99.90,1024287,28,20005,-73
2021-05-15 18:02:01,9.70,9.70,9.70,99.90,1024508,28,19913,-74
2021-05-15 18:02:31,9.70,9.70,9.70,99.90,1020462,29,19970,-73
2021-05-15 18:03:02,9.70,9.70,9.70,99.90,1024430,28,19911,-74
2021-05-15 18:03:33,9.70,9.70,9.70,99.90,1028609,28,19956,-74
2021-05-15 18:04:03,9.60,9.60,9.60,99.90,1028760,28,19910,-74
2021-05-15 18:04:34,9.60,9.60,9.60,99.90,1032369,28,20464,-74
2021-05-15 18:05:08,9.60,9.60,9.60,99.90,1028488,28,19941,-74
2021-05-15 18:05:38,9.60,9.60,9.60,99.90,1025679,28,19962,-74
2021-05-15 18:06:09,9.60,9.60,9.60,99.90,1032924,28,20293,-75
2021-05-15 18:06:40,9.60,9.60,9.60,99.90,1033044,28,19910,-74
2021-05-15 18:07:10,9.60,9.60,9.60,99.90,1037127,28,19909,-74
2021-05-15 18:07:41,9.60,9.60,9.60,99.90,1036498,28,19909,-74
2021-05-15 18:08:11,9.50,9.50,9.50,99.90,1028670,28,20002,-74
2021-05-15 18:08:45,9.50,9.50,9.50,99.90,1032442,28,20358,-75
2021-05-15 18:09:15,9.50,9.50,9.50,99.90,1024761,28,19906,-74
2021-05-15 18:09:46,9.50,9.50,9.50,99.90,1025271,28,19906,-74
2021-05-15 18:10:19,9.40,9.40,9.40,99.90,1028306,28,19930,-73
2021-05-15 18:10:50,9.40,9.40,9.40,99.90,1029353,28,19907,-73
2021-05-15 18:11:20,9.40,9.40,9.40,99.90,1032884,28,19906,-75
2021-05-15 18:11:51,9.40,9.40,9.40,99.90,1036965,28,19913,-74
2021-05-15 18:12:22,9.40,9.40,9.40,99.90,1036372,28,20273,-74
2021-05-15 18:12:52,9.40,9.40,9.40,99.90,1032485,28,19906,-73
2021-05-15 18:13:23,9.40,9.40,9.40,99.90,1028282,28,20416,-73
2021-05-15 18:13:54,9.30,9.30,9.30,99.90,1032458,28,19912,-73
2021-05-15 18:14:24,9.30,9.30,9.30,99.90,1028311,28,19929,-73
2021-05-15 18:14:55,9.30,9.30,9.30,99.90,1032565,28,19991,-73
2021-05-15 18:15:27,9.30,9.30,9.30,99.90,1024579,29,20382,-72
2021-05-15 18:15:59,9.20,9.20,9.20,99.90,1028374,28,19974,-73
2021-05-15 18:16:30,9.20,9.20,9.20,99.90,1028734,28,19906,-72
2021-05-15 18:17:00,9.20,9.20,9.20,99.90,1030112,28,20297,-73
2021-05-15 18:17:31,9.20,9.20,9.20,99.90,1037105,28,19906,-73
2021-05-15 18:18:02,9.20,9.20,9.20,99.90,1036792,28,20348,-73
2021-05-15 18:18:32,9.20,9.20,9.20,99.90,1040724,28,19906,-73
2021-05-15 18:19:06,9.20,9.20,9.20,99.90,1037186,28,19905,-72
2021-05-15 18:19:37,9.20,9.20,9.20,99.90,1033072,28,19993,-73
2021-05-15 18:20:08,9.10,9.10,9.10,99.90,1036533,28,19913,-72
2021-05-15 18:20:38,9.10,9.10,9.10,99.90,1033130,28,19917,-73
2021-05-15 18:21:10,9.20,9.20,9.20,99.90,1032105,28,19913,-73
2021-05-15 18:21:40,9.20,9.20,9.20,99.90,1032360,28,19906,-74
2021-05-15 18:22:14,9.10,9.10,9.10,99.90,1033150,28,20402,-73
2021-05-15 18:22:44,9.10,9.10,9.10,99.90,1037757,28,19905,-73
2021-05-15 18:23:15,9.10,9.10,9.10,99.90,1035832,28,19906,-73
2021-05-15 18:23:46,9.10,9.10,9.10,99.90,1028425,28,19902,-73
2021-05-15 18:24:17,9.10,9.10,9.10,99.90,1024568,28,20363,-74
2021-05-15 18:24:47,9.10,9.10,9.10,99.90,1028657,28,19925,-74
2021-05-15 18:25:18,9.10,9.10,9.10,99.90,1032404,28,20389,-74
2021-05-15 18:25:49,9.10,9.10,9.10,99.90,1032530,28,19928,-74
2021-05-15 18:26:19,9.10,9.10,9.10,99.90,1028447,28,19913,-73
2021-05-15 18:26:50,9.10,9.10,9.10,99.90,1032546,28,19907,-73
2021-05-15 18:27:21,9.10,9.10,9.10,99.90,1036575,28,19902,-73
2021-05-15 18:27:51,9.00,9.00,9.00,99.90,1024419,28,20355,-73
2021-05-15 18:28:22,9.10,9.10,9.10,99.90,1028253,28,19937,-74
2021-05-15 18:28:52,9.10,9.10,9.10,99.90,1024312,28,19906,-73
2021-05-15 18:29:23,9.00,9.00,9.00,99.90,1028503,28,19972,-73
2021-05-15 18:29:54,9.00,9.00,9.00,99.90,1032478,28,19975,-73
2021-05-15 18:30:24,9.00,9.00,9.00,99.90,1032433,28,19958,-73
2021-05-15 18:30:55,9.00,9.00,9.00,99.90,1032113,28,20004,-73
2021-05-15 18:31:25,9.00,9.00,9.00,99.90,1028326,28,19949,-73
2021-05-15 18:31:56,9.00,9.00,9.00,99.90,1032536,28,19906,-73
2021-05-15 18:32:27,9.00,9.00,9.00,99.90,1032345,28,20373,-73
2021-05-15 18:32:57,9.00,9.00,9.00,99.90,1032658,28,19918,-73
2021-05-15 18:33:28,9.00,9.00,9.00,99.90,1040551,28,19913,-73
2021-05-15 18:33:58,9.00,9.00,9.00,99.90,1036480,28,19917,-73
2021-05-15 18:34:29,9.00,9.00,9.00,99.90,1040492,28,19959,-73
2021-05-15 18:35:00,9.00,9.00,9.00,99.90,1036219,28,19980,-73
2021-05-15 18:35:31,9.00,9.00,9.00,99.90,1036569,28,19910,-73
2021-05-15 18:36:01,9.00,9.00,9.00,99.90,1032223,28,20329,-74
2021-05-15 18:36:35,9.00,9.00,9.00,99.90,1028618,28,19910,-73
2021-05-15 18:37:06,9.10,9.10,9.10,99.90,1032216,28,19916,-74
2021-05-15 18:37:37,9.00,9.00,9.00,99.90,1033630,28,19949,-74
2021-05-15 18:38:07,9.00,9.00,9.00,99.90,1032996,28,19945,-73
2021-05-15 18:38:38,9.00,9.00,9.00,99.90,1028219,28,19910,-73
2021-05-15 18:39:09,9.00,9.00,9.00,99.90,1028264,28,19910,-74
2021-05-15 18:39:40,9.00,9.00,9.00,99.90,1024386,28,19911,-73
2021-05-15 18:40:10,9.00,9.00,9.00,99.90,1020312,28,19934,-74
2021-05-15 18:40:41,9.00,9.00,9.00,99.90,1024330,28,20406,-73
2021-05-15 18:41:12,9.00,9.00,9.00,99.90,1024782,29,19969,-74
2021-05-15 18:41:42,9.00,9.00,9.00,99.90,1028283,28,19907,-73
2021-05-15 18:42:13,9.00,9.00,9.00,99.90,1028607,28,19906,-74
2021-05-15 18:42:44,9.00,9.00,9.00,99.90,1036293,28,19912,-74
2021-05-15 18:43:14,9.00,9.00,9.00,99.90,1036408,28,19988,-74
2021-05-15 18:43:45,9.00,9.00,9.00,99.90,1036456,28,19940,-73
2021-05-15 18:44:15,9.00,9.00,9.00,99.90,1036512,28,20378,-73
2021-05-15 18:44:46,9.00,9.00,9.00,99.90,1036449,28,20366,-73
2021-05-15 18:45:16,9.00,9.00,9.00,99.90,1040411,28,19928,-74
2021-05-15 18:45:47,9.00,9.00,9.00,99.90,1036009,28,19905,-74
2021-05-15 18:46:18,9.10,9.10,9.10,99.90,1032000,28,20004,-74
2021-05-15 18:46:48,9.10,9.10,9.10,99.90,1024134,28,19907,-74
2021-05-15 18:47:20,9.10,9.10,9.10,99.90,1022317,29,19910,-74
2021-05-15 18:47:50,9.00,9.00,9.00,99.90,1027114,28,19913,-74
2021-05-15 18:48:33,9.10,9.10,9.10,99.90,1034832,28,19912,-73
2021-05-15 18:49:04,9.00,9.00,9.00,99.90,1033726,28,20335,-74
2021-05-15 18:49:35,9.00,9.00,9.00,99.90,1033879,28,19917,-73
2021-05-15 18:50:05,9.00,9.00,9.00,99.90,1032364,28,20396,-72
2021-05-15 18:50:36,9.00,9.00,9.00,99.90,1032291,28,19910,-74
2021-05-15 18:51:08,9.10,9.10,9.10,99.90,1032175,28,19910,-74
2021-05-15 18:51:38,9.00,9.00,9.00,99.90,1032719,28,19956,-72
2021-05-15 18:52:11,9.00,9.00,9.00,99.90,1037084,28,19979,-76
2021-05-15 18:52:42,9.00,9.00,9.00,99.90,1034009,28,19929,-74
2021-05-15 18:53:13,9.10,9.10,9.10,99.90,1031314,28,20001,-74
2021-05-15 18:53:43,9.10,9.10,9.10,99.90,1034536,28,20008,-75
2021-05-15 18:54:14,9.10,9.10,9.10,99.90,1035661,28,20032,-75
2021-05-15 18:54:45,9.00,9.00,9.00,99.90,1037841,28,19917,-73
2021-05-15 18:55:16,9.10,9.10,9.10,99.90,1030722,28,20416,-73
2021-05-15 18:55:46,9.10,9.10,9.10,99.90,1029406,28,19914,-74
2021-05-15 18:56:17,9.10,9.10,9.10,99.90,1030280,28,19914,-74
2021-05-15 18:56:51,9.10,9.10,9.10,99.90,1027598,28,19910,-74
2021-05-15 18:57:21,9.00,9.00,9.00,99.90,1032135,28,20373,-74
2021-05-15 18:57:54,9.10,9.10,9.10,99.90,1029342,28,19914,-74
2021-05-15 18:58:25,9.00,9.00,9.00,99.90,1030316,28,19918,-74
2021-05-15 18:58:57,9.10,9.10,9.10,99.90,1038187,28,19909,-73
2021-05-15 18:59:27,9.10,9.10,9.10,99.90,1034840,28,19953,-73
2021-05-15 18:59:59,9.10,9.10,9.10,99.90,1034062,28,19909,-74
2021-05-15 19:00:30,9.10,9.10,9.10,99.90,1033177,28,19993,-73
2021-05-15 19:01:01,9.00,9.00,9.00,99.90,1026573,28,19917,-73
2021-05-15 19:01:31,9.10,9.10,9.10,99.90,1034825,28,19944,-73
2021-05-15 19:02:02,9.10,9.10,9.10,99.90,1026078,28,19918,-73
2021-05-15 19:02:32,9.10,9.10,9.10,99.90,1021685,28,19978,-74
2021-05-15 19:03:03,9.10,9.10,9.10,99.90,1026800,28,20370,-74
2021-05-15 19:03:34,9.10,9.10,9.10,99.90,1026956,28,19932,-75
2021-05-15 19:04:05,9.10,9.10,9.10,99.90,1028394,28,19906,-77
2021-05-15 19:04:36,9.10,9.10,9.10,99.90,1036268,28,19909,-75
2021-05-15 19:05:07,9.00,9.00,9.00,99.90,1036570,28,19913,-74
2021-05-15 19:05:38,9.00,9.00,9.00,99.90,1032420,28,19913,-74
2021-05-15 19:06:09,9.10,9.10,9.10,99.90,1032163,28,19990,-74
2021-05-15 19:06:40,9.00,9.00,9.00,99.90,1032073,28,20002,-74
2021-05-15 19:07:10,9.10,9.10,9.10,99.90,1032411,28,19960,-74
2021-05-15 19:07:41,9.10,9.10,9.10,99.90,1036105,28,20355,-74
2021-05-15 19:08:11,9.10,9.10,9.10,99.90,1032073,28,19910,-74
2021-05-15 19:08:42,9.10,9.10,9.10,99.90,1032294,28,19910,-74
2021-05-15 19:09:13,9.00,9.00,9.00,99.90,1032063,28,20001,-74
2021-05-15 19:09:43,9.10,9.10,9.10,99.90,1028396,28,19912,-74
2021-05-15 19:10:14,9.10,9.10,9.10,99.90,1032114,28,20345,-74
2021-05-15 19:10:44,9.10,9.10,9.10,99.90,1031807,28,19913,-74
2021-05-15 19:11:15,9.00,9.00,9.00,99.90,1032298,28,19906,-74
2021-05-15 19:11:46,9.10,9.10,9.10,99.90,1036381,28,19906,-75
2021-05-15 19:12:17,9.00,9.00,9.00,99.90,1036291,28,19910,-73
2021-05-15 19:12:47,9.10,9.10,9.10,99.90,1028160,28,19930,-75
2021-05-15 19:13:18,9.10,9.10,9.10,99.90,1028210,28,20365,-74
2021-05-15 19:13:48,9.00,9.00,9.00,99.90,1032120,28,19966,-75
2021-05-15 19:14:19,9.00,9.00,9.00,99.90,1032218,28,20384,-75
2021-05-15 19:14:50,9.00,9.00,9.00,99.90,1028062,28,20060,-75
2021-05-15 19:15:21,9.00,9.00,9.00,99.90,1028227,28,20408,-75
2021-05-15 19:15:52,9.00,9.00,9.00,99.90,1028146,28,19909,-74
2021-05-15 19:16:25,9.10,9.10,9.10,99.90,1028302,28,19941,-75
2021-05-15 19:16:55,9.10,9.10,9.10,99.90,1030825,28,20287,-75
2021-05-15 19:17:26,9.00,9.00,9.00,99.90,1032053,28,20000,-75
2021-05-15 19:17:57,9.00,9.00,9.00,99.90,1030372,28,20255,-75
2021-05-15 19:18:28,9.00,9.00,9.00,99.90,1029921,28,19937,-75
2021-05-15 19:18:58,9.00,9.00,9.00,99.90,1032064,28,19910,-77
2021-05-15 19:19:30,9.00,9.00,9.00,99.90,1024241,28,19951,-74
2021-05-15 19:20:02,9.00,9.00,9.00,99.90,1031044,28,19940,-77
2021-05-15 19:20:32,9.00,9.00,9.00,99.90,1033366,28,19917,-76
2021-05-15 19:21:03,9.00,9.00,9.00,99.90,1033582,28,19972,-74
2021-05-15 19:21:34,9.00,9.00,9.00,99.90,1027089,28,19906,-75
2021-05-15 19:22:04,9.00,9.00,9.00,99.90,1028530,28,19946,-74
2021-05-15 19:22:35,9.00,9.00,9.00,99.90,1029621,28,19922,-75
2021-05-15 19:23:06,9.00,9.00,9.00,99.90,1030144,28,19913,-75
2021-05-15 19:23:37,9.00,9.00,9.00,99.90,1035849,28,19945,-75
2021-05-15 19:24:08,9.00,9.00,9.00,99.90,1033388,28,19908,-75
2021-05-15 19:24:39,9.00,9.00,9.00,99.90,1027062,28,20278,-75
2021-05-15 19:25:09,9.00,9.00,9.00,99.90,1027296,28,20010,-75
2021-05-15 19:25:40,9.00,9.00,9.00,99.90,1032123,28,19913,-75
2021-05-15 19:26:10,9.00,9.00,9.00,99.90,1028306,28,19934,-75
2021-05-15 19:26:41,8.90,8.90,8.90,99.90,1032306,28,20453,-75
2021-05-15 19:27:12,9.00,9.00,9.00,99.90,1024359,28,19906,-76
2021-05-15 19:27:42,9.00,9.00,9.00,99.90,1028189,28,19928,-76
2021-05-15 19:28:13,9.00,9.00,9.00,99.90,1028243,28,19910,-74
2021-05-15 19:28:43,9.00,9.00,9.00,99.90,1024279,28,20423,-75
2021-05-15 19:29:14,9.00,9.00,9.00,99.90,1032191,28,19965,-74
2021-05-15 19:29:45,8.90,8.90,8.90,99.90,1036177,28,19905,-74
2021-05-15 19:30:15,8.90,8.90,8.90,99.90,1036249,28,19912,-74
2021-05-15 19:30:46,9.00,9.00,9.00,99.90,1039884,28,19912,-75
2021-05-15 19:31:17,8.90,8.90,8.90,99.90,1036227,28,19908,-75
2021-05-15 19:31:47,8.90,8.90,8.90,99.90,1036249,28,20408,-75
2021-05-15 19:32:18,8.90,8.90,8.90,99.90,1036317,28,20389,-75
2021-05-15 19:32:49,8.90,8.90,8.90,99.90,1027951,28,19958,-75
2021-05-15 19:33:20,8.90,8.90,8.90,99.90,1027980,28,19907,-75
2021-05-15 19:33:53,8.90,8.90,8.90,99.90,1024217,29,19906,-75
2021-05-15 19:34:24,8.90,8.90,8.90,99.90,1025192,28,19907,-75
2021-05-15 19:34:55,8.90,8.90,8.90,99.90,1028736,28,19961,-75
2021-05-15 19:35:27,8.90,8.90,8.90,99.90,1032806,28,19910,-75
2021-05-15 19:35:59,8.90,8.90,8.90,99.90,1032072,28,19957,-75
2021-05-15 19:36:32,8.90,8.90,8.90,99.90,1028225,28,20218,-76
2021-05-15 19:37:02,8.90,8.90,8.90,99.90,1028131,28,19970,-75
2021-05-15 19:37:33,8.90,8.90,8.90,99.90,1028713,28,19914,-75
2021-05-15 19:38:03,8.90,8.90,8.90,99.90,1032252,28,19938,-75
2021-05-15 19:38:35,8.90,8.90,8.90,99.90,1032389,28,20413,-75
2021-05-15 19:39:05,8.90,8.90,8.90,99.90,1032364,28,20349,-76
2021-05-15 19:39:36,8.80,8.80,8.80,99.90,1036116,28,19909,-75
2021-05-15 19:40:07,8.80,8.80,8.80,99.90,1032199,28,19925,-75
2021-05-15 19:40:38,8.80,8.80,8.80,99.90,1036921,28,19905,-75
2021-05-15 19:41:12,8.80,8.80,8.80,99.90,1035592,28,20004,-76
2021-05-15 19:41:43,8.90,8.90,8.90,99.90,1028802,28,19910,-76
2021-05-15 19:42:13,8.80,8.80,8.80,99.90,1036184,28,19910,-76
2021-05-15 19:42:45,8.80,8.80,8.80,99.90,1032083,28,19910,-76
2021-05-15 19:43:15,8.80,8.80,8.80,99.90,1032080,28,19910,-75
2021-05-15 19:43:46,8.80,8.80,8.80,99.90,1032109,28,20247,-75
2021-05-15 19:44:17,8.80,8.80,8.80,99.90,1032682,28,19941,-75
2021-05-15 19:44:47,8.80,8.80,8.80,99.90,1036180,28,19951,-75
2021-05-15 19:45:18,8.80,8.80,8.80,99.90,1032127,28,19910,-75
2021-05-15 19:45:48,8.70,8.70,8.70,99.90,1032139,28,19910,-75
2021-05-15 19:46:19,8.70,8.70,8.70,99.90,1028323,28,19917,-75
2021-05-15 19:46:50,8.70,8.70,8.70,99.90,1028322,28,19911,-76
2021-05-15 19:47:20,8.70,8.70,8.70,99.90,1036102,28,19956,-75
2021-05-15 19:47:53,8.70,8.70,8.70,99.90,1032278,28,19917,-75
2021-05-15 19:48:24,8.70,8.70,8.70,99.90,1028509,28,19965,-76
2021-05-15 19:48:55,8.70,8.70,8.70,99.90,1032681,28,19910,-75
2021-05-15 19:49:29,8.70,8.70,8.70,99.90,1032060,28,19953,-79
2021-05-15 19:50:00,8.60,8.60,8.60,99.90,1033923,28,20004,-75
2021-05-15 19:50:49,8.70,8.70,8.70,99.90,1040338,28,19905,-77
2021-05-15 19:51:20,8.70,8.70,8.70,99.90,1039180,28,19909,-76
2021-05-15 19:51:52,8.60,8.60,8.60,99.90,1032134,28,19957,-76
2021-05-15 19:52:23,8.60,8.60,8.60,99.90,1032052,28,19961,-77
2021-05-15 19:52:54,8.60,8.60,8.60,99.90,1032645,28,19995,-76
2021-05-15 19:53:28,8.60,8.60,8.60,99.90,1036627,28,20023,-76
2021-05-15 19:54:02,8.60,8.60,8.60,99.90,1029348,28,19906,-76
2021-05-15 19:54:35,8.60,8.60,8.60,99.90,1028025,28,19977,-76
2021-05-15 19:55:06,8.60,8.60,8.60,99.90,1032156,28,19906,-77
2021-05-15 19:55:37,8.60,8.60,8.60,99.90,1032061,28,20279,-76
2021-05-15 19:56:07,8.60,8.60,8.60,99.90,1025454,28,20325,-77
2021-05-15 19:56:38,8.60,8.60,8.60,99.90,1036201,28,19905,-77
2021-05-15 19:57:18,8.60,8.60,8.60,99.90,1028091,28,20017,-77
2021-05-15 19:57:49,8.60,8.60,8.60,99.90,1036205,28,19961,-76
2021-05-15 19:58:20,8.50,8.50,8.50,99.90,1036110,28,19902,-76
2021-05-15 19:58:51,8.50,8.50,8.50,99.90,1033830,28,20301,-75
2021-05-15 19:59:22,8.50,8.50,8.50,99.90,1028336,28,19957,-76
2021-05-15 19:59:54,8.60,8.60,8.60,99.90,1031966,28,20008,-77
2021-05-15 20:00:25,8.50,8.50,8.50,99.90,1032038,28,19906,-77
2021-05-15 20:00:56,8.50,8.50,8.50,99.90,1028335,28,19907,-77
2021-05-15 20:01:27,8.50,8.50,8.50,99.90,1024079,29,19938,-77
2021-05-15 20:01:57,8.50,8.50,8.50,99.90,1024204,28,19913,-77
2021-05-15 20:02:28,8.50,8.50,8.50,99.90,1024274,28,19907,-77
2021-05-15 20:02:58,8.50,8.50,8.50,99.90,1028533,28,19906,-76
2021-05-15 20:03:29,8.50,8.50,8.50,99.90,1032287,28,19985,-77
2021-05-15 20:03:59,8.50,8.50,8.50,99.90,1036224,28,20401,-77
2021-05-15 20:04:30,8.50,8.50,8.50,99.90,1032221,28,19906,-76
2021-05-15 20:05:01,8.50,8.50,8.50,99.90,1028023,28,19913,-78
2021-05-15 20:05:32,8.50,8.50,8.50,99.90,1028270,28,19907,-77
2021-05-15 20:06:03,8.50,8.50,8.50,99.90,1032003,28,19906,-77
2021-05-15 20:06:33,8.50,8.50,8.50,99.90,1028699,28,19914,-77
2021-05-15 20:07:07,8.50,8.50,8.50,99.90,1031964,28,19921,-77
2021-05-15 20:07:37,8.50,8.50,8.50,99.90,1032048,28,19996,-77
2021-05-15 20:08:08,8.50,8.50,8.50,99.90,1032120,28,19906,-77
2021-05-15 20:08:39,8.50,8.50,8.50,99.90,1031924,28,19906,-77
2021-05-15 20:09:10,8.50,8.50,8.50,99.90,1031983,28,19913,-77
2021-05-15 20:09:41,8.50,8.50,8.50,99.90,1027987,28,19914,-77
2021-05-15 20:10:12,8.50,8.50,8.50,99.90,1028172,28,20290,-77
2021-05-15 20:10:45,8.50,8.50,8.50,99.90,1027859,28,19945,-77
2021-05-15 20:11:15,8.50,8.50,8.50,99.90,1036228,28,20436,-76
2021-05-15 20:11:46,8.50,8.50,8.50,99.90,1036135,28,19916,-76
2021-05-15 20:12:16,8.50,8.50,8.50,99.90,1032109,28,19910,-76
2021-05-15 20:12:47,8.50,8.50,8.50,99.90,1032079,28,19906,-77
2021-05-15 20:13:18,8.50,8.50,8.50,99.90,1036335,28,20389,-76
2021-05-15 20:13:50,8.50,8.50,8.50,99.90,1033025,28,19910,-76
2021-05-15 20:14:21,8.50,8.50,8.50,99.90,1037049,28,19974,-78
2021-05-15 20:14:52,8.50,8.50,8.50,99.90,1032853,28,19910,-76
2021-05-15 20:15:22,8.50,8.50,8.50,99.90,1032708,28,20286,-77
2021-05-15 20:15:53,8.50,8.50,8.50,99.90,1029001,28,19973,-77
2021-05-15 20:16:24,8.50,8.50,8.50,99.90,1028506,28,20325,-76
2021-05-15 20:16:54,8.50,8.50,8.50,99.90,1028879,28,20366,-77
2021-05-15 20:17:25,8.50,8.50,8.50,99.90,1028982,28,19976,-76
2021-05-15 20:17:55,8.50,8.50,8.50,99.90,1029182,28,20493,-76
2021-05-15 20:18:30,8.50,8.50,8.50,99.90,1033653,28,19928,-75
2021-05-15 20:19:05,8.50,8.50,8.50,99.90,1029204,28,19916,-76
2021-05-15 20:19:35,8.50,8.50,8.50,99.90,1026059,28,19914,-76
2021-05-15 20:20:07,8.50,8.50,8.50,99.90,1026261,28,19962,-77
2021-05-15 20:20:38,8.50,8.50,8.50,99.90,1032937,28,19925,-76
2021-05-15 20:21:09,8.50,8.50,8.50,99.90,1028557,28,19925,-76
2021-05-15 20:21:39,8.50,8.50,8.50,99.90,1032882,28,19910,-76
2021-05-15 20:22:11,8.50,8.50,8.50,99.90,1037016,28,20365,-77
2021-05-15 20:22:41,8.50,8.50,8.50,99.90,1037343,28,19992,-77
2021-05-15 20:23:12,8.50,8.50,8.50,99.90,1036977,28,19910,-77
2021-05-15 20:23:43,8.50,8.50,8.50,99.90,1033101,28,20004,-77
2021-05-15 20:24:16,8.50,8.50,8.50,99.90,1036917,28,19909,-77
2021-05-15 20:24:47,8.50,8.50,8.50,99.90,1029444,28,19997,-77
2021-05-15 20:25:17,8.50,8.50,8.50,99.90,1033465,28,20008,-77
2021-05-15 20:25:53,8.50,8.50,8.50,99.90,1032822,28,20004,-77
2021-05-15 20:26:25,8.40,8.40,8.40,99.90,1026542,28,20044,-77
2021-05-15 20:26:55,8.50,8.50,8.50,99.90,1024841,28,19917,-75
2021-05-15 20:27:26,8.50,8.50,8.50,99.90,1025036,28,19914,-76
2021-05-15 20:27:57,8.50,8.50,8.50,99.90,1031728,28,19917,-75
2021-05-15 20:28:28,8.50,8.50,8.50,99.90,1030931,28,19953,-76
2021-05-15 20:28:59,8.50,8.50,8.50,99.90,1026680,28,20285,-77
2021-05-15 20:29:30,8.50,8.50,8.50,99.90,1030378,28,19910,-76
2021-05-15 20:30:02,8.50,8.50,8.50,99.90,1032976,28,19905,-76
2021-05-15 20:30:33,8.50,8.50,8.50,99.90,1031422,28,20004,-76
2021-05-15 20:31:04,8.50,8.50,8.50,99.90,1032428,28,19906,-76
2021-05-15 20:31:35,8.50,8.50,8.50,99.90,1023899,29,19907,-76
2021-05-15 20:32:05,8.50,8.50,8.50,99.90,1036918,28,19906,-76
2021-05-15 20:32:36,8.50,8.50,8.50,99.90,1030273,28,19973,-77
2021-05-15 20:33:10,8.50,8.50,8.50,99.90,1026925,28,19974,-76
2021-05-15 20:33:41,8.50,8.50,8.50,99.90,1032838,28,19969,-76
2021-05-15 20:34:11,8.40,8.40,8.40,99.90,1027246,28,19987,-76
2021-05-15 20:34:42,8.40,8.40,8.40,99.90,1028881,28,19994,-77
2021-05-15 20:35:12,8.50,8.50,8.50,99.90,1023516,29,19962,-76
2021-05-15 20:35:43,8.50,8.50,8.50,99.90,1022476,29,19907,-77
2021-05-15 20:36:14,8.50,8.50,8.50,99.90,1026051,28,19913,-77
2021-05-15 20:36:44,8.50,8.50,8.50,99.90,1027210,28,19914,-76
2021-05-15 20:37:15,8.50,8.50,8.50,99.90,1026215,28,19914,-77
2021-05-15 20:37:46,8.40,8.40,8.40,99.90,1033058,28,19933,-77
2021-05-15 20:38:16,8.40,8.40,8.40,99.90,1029804,28,19989,-77
2021-05-15 20:38:47,8.50,8.50,8.50,99.90,1031527,28,19996,-77
2021-05-15 20:39:18,8.50,8.50,8.50,99.90,1029190,28,19906,-77
2021-05-15 20:39:50,8.50,8.50,8.50,99.90,1028823,28,20005,-77
2021-05-15 20:40:21,8.50,8.50,8.50,99.90,1028802,28,19961,-78
2021-05-15 20:40:52,8.40,8.40,8.40,99.90,1029076,28,20028,-77
2021-05-15 20:41:23,8.50,8.50,8.50,99.90,1029305,28,19940,-77
2021-05-15 20:41:54,8.40,8.40,8.40,99.90,1025951,28,19910,-77
2021-05-15 20:42:25,8.40,8.40,8.40,99.90,1022883,28,19984,-77
2021-05-15 20:42:56,8.40,8.40,8.40,99.90,1031318,28,20049,-78
2021-05-15 20:43:26,8.40,8.40,8.40,99.90,1034733,28,19944,-77
2021-05-15 20:43:57,8.40,8.40,8.40,99.90,1032607,28,20314,-77
2021-05-15 20:44:32,8.40,8.40,8.40,99.90,1030419,28,20390,-77
2021-05-15 20:45:04,8.40,8.40,8.40,99.90,1027951,28,19988,-77
2021-05-15 20:45:34,8.40,8.40,8.40,99.90,1036086,28,20015,-76
2021-05-15 20:46:05,8.40,8.40,8.40,99.90,1033486,28,20366,-76
2021-05-15 20:46:35,8.40,8.40,8.40,99.90,1033965,28,20355,-77
2021-05-15 20:47:09,8.40,8.40,8.40,99.90,1034909,28,20387,-77
2021-05-15 20:47:39,8.40,8.40,8.40,99.90,1040813,28,20299,-76
2021-05-15 20:48:10,8.40,8.40,8.40,99.90,1035059,28,19949,-76
2021-05-15 20:48:41,8.40,8.40,8.40,99.90,1033804,28,19954,-77
2021-05-15 20:49:11,8.40,8.40,8.40,99.90,1030027,28,19909,-78
2021-05-15 20:49:42,8.40,8.40,8.40,99.90,1032536,28,19964,-75
2021-05-15 20:50:13,8.40,8.40,8.40,99.90,1027210,28,19922,-76
2021-05-15 20:50:44,8.40,8.40,8.40,99.90,1025864,28,20279,-75
2021-05-15 20:51:14,8.40,8.40,8.40,99.90,1031492,28,20289,-75
2021-05-15 20:51:45,8.30,8.30,8.30,99.90,1026398,28,19987,-76
2021-05-15 20:52:16,8.30,8.30,8.30,99.90,1029857,28,20437,-77
2021-05-15 20:52:46,8.30,8.30,8.30,99.90,1030500,28,19914,-76
2021-05-15 20:53:17,8.30,8.30,8.30,99.90,1031279,28,20338,-76
2021-05-15 20:53:48,8.30,8.30,8.30,99.90,1028671,28,19910,-75
2021-05-15 20:54:18,8.30,8.30,8.30,99.90,1028606,28,20037,-77
2021-05-15 20:54:49,8.30,8.30,8.30,99.90,1036739,28,20427,-77
2021-05-15 20:55:19,8.30,8.30,8.30,99.90,1035297,28,19948,-76
2021-05-15 20:55:50,8.30,8.30,8.30,99.90,1035123,28,19906,-76
2021-05-15 20:56:21,8.30,8.30,8.30,99.90,1025901,28,20490,-76
2021-05-15 20:56:51,8.30,8.30,8.30,99.90,1026094,28,20000,-76
2021-05-15 20:57:22,8.30,8.30,8.30,99.90,1030047,28,20345,-75
2021-05-15 20:57:52,8.30,8.30,8.30,99.90,1034229,28,19917,-75
2021-05-15 20:58:23,8.30,8.30,8.30,99.90,1039379,28,20254,-74
2021-05-15 20:58:54,8.30,8.30,8.30,99.90,1040679,28,19910,-74
2021-05-15 20:59:24,8.30,8.30,8.30,99.90,1028608,28,19914,-75
2021-05-15 20:59:55,8.30,8.30,8.30,99.90,1031177,28,20486,-76
2021-05-15 21:00:25,8.30,8.30,8.30,99.90,1030865,28,19996,-75
2021-05-15 21:00:56,8.30,8.30,8.30,99.90,1028271,28,19910,-76
2021-05-15 21:01:26,8.30,8.30,8.30,99.90,1033141,28,19910,-76
2021-05-15 21:01:58,8.30,8.30,8.30,99.90,1033173,28,20402,-76
2021-05-15 21:02:28,8.30,8.30,8.30,99.90,1028731,28,20413,-77
2021-05-15 21:03:00,8.30,8.30,8.30,99.90,1028920,28,19917,-76
2021-05-15 21:03:31,8.30,8.30,8.30,99.90,1026011,28,19915,-76
2021-05-15 21:04:02,8.30,8.30,8.30,99.90,1026519,28,19912,-76
2021-05-15 21:04:34,8.30,8.30,8.30,99.90,1031594,28,19961,-75
2021-05-15 21:05:04,8.30,8.30,8.30,99.90,1029662,28,19910,-74
2021-05-15 21:05:35,8.30,8.30,8.30,99.90,1025630,28,19993,-76
2021-05-15 21:06:08,8.30,8.30,8.30,99.90,1033056,28,20004,-76
2021-05-15 21:06:39,8.30,8.30,8.30,99.90,1032459,28,19990,-75
2021-05-15 21:07:09,8.30,8.30,8.30,99.90,1031603,28,19965,-74
2021-05-15 21:07:41,8.30,8.30,8.30,99.90,1031224,28,20401,-75
2021-05-15 21:08:13,8.30,8.30,8.30,99.90,1031637,28,19917,-75
2021-05-15 21:08:43,8.30,8.30,8.30,99.90,1030861,28,19910,-75
2021-05-15 21:09:14,8.30,8.30,8.30,99.90,1034076,28,19910,-75
2021-05-15 21:09:44,8.30,8.30,8.30,99.90,1038095,28,19910,-75
2021-05-15 21:10:18,8.30,8.30,8.30,99.90,1040656,28,20451,-77
2021-05-15 21:10:48,8.30,8.30,8.30,99.90,1031356,28,19909,-76
2021-05-15 21:11:19,8.30,8.30,8.30,99.90,1032787,28,19933,-75
2021-05-15 21:11:50,8.30,8.30,8.30,99.90,1028968,28,20468,-75
2021-05-15 21:12:20,8.30,8.30,8.30,99.90,1028540,28,19906,-75
2021-05-15 21:12:51,8.30,8.30,8.30,99.90,1027870,28,20014,-75
2021-05-15 21:13:22,8.30,8.30,8.30,99.90,1024720,28,19929,-75
2021-05-15 21:13:53,8.30,8.30,8.30,99.90,1029990,28,19906,-76
2021-05-15 21:14:24,8.30,8.30,8.30,99.90,1030497,28,19996,-77
2021-05-15 21:14:56,8.30,8.30,8.30,99.90,1036589,28,19906,-76
2021-05-15 21:15:27,8.30,8.30,8.30,99.90,1032878,28,20075,-76
2021-05-15 21:15:58,8.30,8.30,8.30,99.90,1030791,28,19902,-75
2021-05-15 21:16:28,8.30,8.30,8.30,99.90,1029810,28,19906,-75
2021-05-15 21:16:59,8.30,8.30,8.30,99.90,1030842,28,19913,-74
2021-05-15 21:17:30,8.30,8.30,8.30,99.90,1031612,28,19934,-75
2021-05-15 21:18:01,8.30,8.30,8.30,99.90,1026501,28,20390,-74
2021-05-15 21:18:31,8.30,8.30,8.30,99.90,1023815,28,19907,-75
2021-05-15 21:19:06,8.30,8.30,8.30,99.90,1024537,29,19910,-75
2021-05-15 21:19:37,8.30,8.30,8.30,99.90,1029711,28,20013,-75
2021-05-15 21:20:08,8.30,8.30,8.30,99.90,1030518,28,20346,-74
2021-05-15 21:20:39,8.30,8.30,8.30,99.90,1026695,28,20345,-75
2021-05-15 21:21:09,8.40,8.40,8.40,99.90,1027167,28,19910,-76
2021-05-15 21:21:40,8.40,8.40,8.40,99.90,1030417,28,20446,-74
2021-05-15 21:22:13,8.30,8.30,8.30,99.90,1029839,28,19957,-75
2021-05-15 21:22:44,8.30,8.30,8.30,99.90,1030079,28,19925,-75
2021-05-15 21:23:14,8.40,8.40,8.40,99.90,1024494,29,20363,-74
2021-05-15 21:23:45,8.30,8.30,8.30,99.90,1029804,28,19902,-74
2021-05-15 21:24:15,8.30,8.30,8.30,99.90,1030983,28,19906,-73
2021-05-15 21:24:46,8.30,8.30,8.30,99.90,1028441,28,20382,-75
2021-05-15 21:25:16,8.30,8.30,8.30,99.90,1024518,28,19906,-75
2021-05-15 21:25:47,8.30,8.30,8.30,99.90,1031081,28,19906,-76
2021-05-15 21:26:17,8.30,8.30,8.30,99.90,1034002,28,19909,-75
2021-05-15 21:26:48,8.30,8.30,8.30,99.90,1033835,28,20028,-76
2021-05-15 21:27:19,8.30,8.30,8.30,99.90,1028634,28,20015,-76
2021-05-15 21:27:49,8.30,8.30,8.30,99.90,1028121,28,19907,-75
2021-05-15 21:28:20,8.30,8.30,8.30,99.90,1022344,29,20012,-76
2021-05-15 21:28:51,8.30,8.30,8.30,99.90,1028721,28,19907,-78
2021-05-15 21:29:22,8.30,8.30,8.30,99.90,1028665,28,19913,-75
2021-05-15 21:29:52,8.30,8.30,8.30,99.90,1028597,28,19911,-75
2021-05-15 21:30:23,8.30,8.30,8.30,99.90,1032484,28,19945,-77
2021-05-15 21:30:54,8.30,8.30,8.30,99.90,1029481,28,19910,-75
2021-05-15 21:31:24,8.30,8.30,8.30,99.90,1030010,28,19916,-75
2021-05-15 21:31:55,8.30,8.30,8.30,99.90,1031222,28,19910,-76
2021-05-15 21:32:26,8.30,8.30,8.30,99.90,1031193,28,19917,-75
2021-05-15 21:32:56,8.30,8.30,8.30,99.90,1028607,28,19910,-76
2021-05-15 21:33:27,8.30,8.30,8.30,99.90,1024654,28,19914,-75
2021-05-15 21:33:58,8.30,8.30,8.30,99.90,1024766,28,19962,-75
2021-05-15 21:34:29,8.30,8.30,8.30,99.90,1021802,28,19911,-77
2021-05-15 21:34:59,8.40,8.40,8.40,99.90,1026656,28,19910,-75
2021-05-15 21:35:30,8.40,8.40,8.40,99.90,1028316,28,19973,-75
2021-05-15 21:36:03,8.30,8.30,8.30,99.90,1022996,28,19990,-75
2021-05-15 21:36:33,8.40,8.40,8.40,99.90,1024391,28,19918,-75
2021-05-15 21:37:04,8.30,8.30,8.30,99.90,1024522,29,19941,-74
2021-05-15 21:37:35,8.40,8.40,8.40,99.90,1022255,28,19911,-74
2021-05-15 21:38:06,8.40,8.40,8.40,99.90,1026092,28,19910,-75
2021-05-15 21:38:37,8.40,8.40,8.40,99.90,1023043,28,19910,-74
2021-05-15 21:39:08,8.40,8.40,8.40,99.90,1023469,28,19926,-74
2021-05-15 21:39:39,8.40,8.40,8.40,99.90,1026291,28,19965,-74
2021-05-15 21:40:10,8.40,8.40,8.40,99.90,1030004,28,20005,-75
2021-05-15 21:40:40,8.30,8.30,8.30,99.90,1056002,23,20242,-77
2021-05-15 21:41:11,8.40,8.40,8.40,99.90,1041688,28,20381,-78
2021-05-15 21:41:42,8.40,8.40,8.40,99.90,1046774,28,19928,-77
2021-05-15 21:42:13,8.40,8.40,8.40,99.90,1042078,28,19909,-76
2021-05-15 21:42:43,8.40,8.40,8.40,99.90,1042342,28,19913,-76
2021-05-15 21:43:14,8.40,8.40,8.40,99.90,1032516,28,19989,-76
2021-05-15 21:43:45,8.40,8.40,8.40,99.90,1030515,28,19914,-75
2021-05-15 21:44:15,8.40,8.40,8.40,99.90,1032644,28,20015,-76
2021-05-15 21:44:46,8.40,8.40,8.40,99.90,1030178,28,19933,-76
2021-05-15 21:45:17,8.40,8.40,8.40,99.90,1039659,28,20517,-76
2021-05-15 21:45:48,8.40,8.40,8.40,99.90,1037067,28,19944,-76
2021-05-15 21:46:19,8.40,8.40,8.40,99.90,1043571,28,20070,-76
2021-05-15 21:46:50,8.40,8.40,8.40,99.90,1047494,28,20391,-76
2021-05-15 21:47:20,8.40,8.40,8.40,99.90,1046771,28,20414,-77
2021-05-15 21:47:52,8.40,8.40,8.40,99.90,1050361,28,19909,-75
2021-05-15 21:48:22,8.40,8.40,8.40,99.90,1046707,28,19908,-76
2021-05-15 21:48:53,8.40,8.40,8.40,99.90,1043348,28,19909,-76
2021-05-15 21:49:24,8.40,8.40,8.40,99.90,1041116,28,19906,-76
2021-05-15 21:49:54,8.40,8.40,8.40,99.90,1036970,28,19906,-76
2021-05-15 21:50:25,8.40,8.40,8.40,99.90,1039791,28,19906,-75
2021-05-15 21:50:56,8.40,8.40,8.40,99.90,1040919,28,19971,-76
2021-05-15 21:51:26,8.40,8.40,8.40,99.90,1043586,28,20326,-76
2021-05-15 21:51:57,8.40,8.40,8.40,99.90,1038727,28,20396,-76
2021-05-15 21:52:28,8.40,8.40,8.40,99.90,1042567,28,19998,-75
2021-05-15 21:52:58,8.40,8.40,8.40,99.90,1039736,28,20411,-75
2021-05-15 21:53:29,8.40,8.40,8.40,99.90,1039659,28,19905,-76
2021-05-15 21:54:00,8.40,8.40,8.40,99.90,1042645,28,20342,-76
2021-05-15 21:54:30,8.40,8.40,8.40,99.90,1042099,28,19994,-76
2021-05-15 21:55:01,8.40,8.40,8.40,99.90,1038922,28,19944,-76
2021-05-15 21:55:31,8.40,8.40,8.40,99.90,1043697,28,19905,-76
2021-05-15 21:56:02,8.40,8.40,8.40,99.90,1039115,28,20392,-76
2021-05-15 21:56:33,8.40,8.40,8.40,99.90,1033991,28,19906,-77
2021-05-15 21:57:04,8.40,8.40,8.40,99.90,1038293,28,19913,-76
2021-05-15 21:57:35,8.40,8.40,8.40,99.90,1031640,28,19953,-76
2021-05-15 21:58:06,8.40,8.40,8.40,99.90,1035349,28,19910,-76
2021-05-15 21:58:36,8.40,8.40,8.40,99.90,1037927,28,19906,-76
2021-05-15 21:59:07,8.40,8.40,8.40,99.90,1033822,28,20385,-76
2021-05-15 21:59:38,8.40,8.40,8.40,99.90,1035421,28,19905,-76
2021-05-15 22:00:31,8.40,8.40,8.40,99.90,1037161,28,19913,-79
2021-05-15 22:01:02,8.40,8.40,8.40,99.90,1023837,28,19954,-75
2021-05-15 22:01:32,8.40,8.40,8.40,99.90,1034910,28,19929,-76
2021-05-15 22:02:03,8.40,8.40,8.40,99.90,1036688,28,20001,-76
2021-05-15 22:02:34,8.40,8.40,8.40,99.90,1031398,28,19906,-76
2021-05-15 22:03:05,8.40,8.40,8.40,99.90,1035199,28,19906,-76
2021-05-15 22:03:36,8.40,8.40,8.40,99.90,1029766,28,19960,-76
2021-05-15 22:04:06,8.40,8.40,8.40,99.90,1029851,28,20369,-75
2021-05-15 22:04:37,8.50,8.50,8.50,99.90,1035457,28,20036,-76
2021-05-15 22:05:08,8.40,8.40,8.40,99.90,1035638,28,19955,-77
2021-05-15 22:05:39,8.50,8.50,8.50,99.90,1042197,28,19906,-76
2021-05-15 22:06:09,8.40,8.40,8.40,99.90,1042021,28,19905,-76
2021-05-15 22:06:40,8.50,8.50,8.50,99.90,1043198,28,20003,-76
2021-05-15 22:07:11,8.40,8.40,8.40,99.90,1039399,28,19906,-76
2021-05-15 22:07:42,8.40,8.40,8.40,99.90,1038604,28,20373,-76
2021-05-15 22:08:13,8.50,8.50,8.50,99.90,1038006,28,19912,-76
2021-05-15 22:08:44,8.50,8.50,8.50,99.90,1030422,28,19905,-75
2021-05-15 22:09:14,8.50,8.50,8.50,99.90,1036678,28,19905,-76
2021-05-15 22:09:45,8.50,8.50,8.50,99.90,1034935,28,19917,-76
2021-05-15 22:10:16,8.50,8.50,8.50,99.90,1029827,28,19960,-75
2021-05-15 22:10:47,8.50,8.50,8.50,99.90,1026195,28,19918,-76
2021-05-15 22:11:18,8.50,8.50,8.50,99.90,1027406,28,19921,-76
2021-05-15 22:11:49,8.50,8.50,8.50,99.90,1031701,28,20428,-76
2021-05-15 22:12:20,8.50,8.50,8.50,99.90,1034677,28,19993,-75
2021-05-15 22:12:56,8.50,8.50,8.50,99.90,1042047,28,20000,-76
2021-05-15 22:13:27,8.50,8.50,8.50,99.90,1041996,28,19905,-76
2021-05-15 22:13:58,8.50,8.50,8.50,99.90,1039336,28,19909,-75
2021-05-15 22:14:28,8.50,8.50,8.50,99.90,1042600,28,19905,-76
2021-05-15 22:14:59,8.50,8.50,8.50,99.90,1044986,28,19908,-75
2021-05-15 22:15:29,8.50,8.50,8.50,99.90,1040802,28,20293,-76
2021-05-15 22:16:01,8.50,8.50,8.50,99.90,1044682,28,20296,-75
2021-05-15 22:16:31,8.50,8.50,8.50,99.90,1044084,28,19935,-75
2021-05-15 22:17:02,8.50,8.50,8.50,99.90,1047063,28,19904,-75
2021-05-15 22:17:33,8.50,8.50,8.50,99.90,1039153,28,19905,-75
2021-05-15 22:18:04,8.50,8.50,8.50,99.90,1034754,28,19941,-76
2021-05-15 22:18:34,8.50,8.50,8.50,99.90,1025955,28,20298,-75
2021-05-15 22:19:05,8.50,8.50,8.50,99.90,1027296,28,19913,-75
2021-05-15 22:19:35,8.50,8.50,8.50,99.90,1039248,28,19992,-76
2021-05-15 22:20:06,8.50,8.50,8.50,99.90,1043955,28,20306,-75
2021-05-15 22:20:38,8.50,8.50,8.50,99.90,1048569,28,19912,-76
2021-05-15 22:21:10,8.50,8.50,8.50,99.90,1051485,28,19944,-75
2021-05-15 22:21:40,8.40,8.40,8.40,99.90,1045477,28,19963,-75
2021-05-15 22:22:11,8.40,8.40,8.40,99.90,1037553,28,20370,-76
2021-05-15 22:22:41,8.40,8.40,8.40,99.90,1034907,28,19905,-75
2021-05-15 22:23:12,8.40,8.40,8.40,99.90,1035315,28,19906,-75
2021-05-15 22:23:43,8.40,8.40,8.40,99.90,1030603,28,19906,-76
2021-05-15 22:24:14,8.40,8.40,8.40,99.90,1037841,28,20032,-76
2021-05-15 22:24:45,8.40,8.40,8.40,99.90,1038277,28,19906,-75
2021-05-15 22:25:16,8.40,8.40,8.40,99.90,1036499,28,19944,-76
2021-05-15 22:25:46,8.40,8.40,8.40,99.90,1036267,28,19906,-75
2021-05-15 22:26:17,8.40,8.40,8.40,99.90,1035191,28,19910,-75
2021-05-15 22:26:47,8.40,8.40,8.40,99.90,1044704,28,19944,-76
2021-05-15 22:27:18,8.40,8.40,8.40,99.90,1043038,28,19909,-74
2021-05-15 22:27:50,8.50,8.50,8.50,99.90,1043533,28,19905,-75
2021-05-15 22:28:21,8.50,8.50,8.50,99.90,1037062,28,19905,-75
2021-05-15 22:28:52,8.40,8.40,8.40,99.90,1038582,28,19961,-76
2021-05-15 22:29:22,8.40,8.40,8.40,99.90,1038371,28,19905,-76
2021-05-15 22:29:53,8.50,8.50,8.50,99.90,1035440,28,19910,-76
2021-05-15 22:30:24,8.40,8.40,8.40,99.90,1038951,28,19917,-75
2021-05-15 22:30:54,8.40,8.40,8.40,99.90,1036626,28,20009,-75
2021-05-15 22:31:26,8.40,8.40,8.40,99.90,1038129,28,20366,-76
2021-05-15 22:31:56,8.40,8.40,8.40,99.90,1043573,28,19935,-76
2021-05-15 22:32:27,8.40,8.40,8.40,99.90,1047501,28,19951,-75
2021-05-15 22:32:57,8.40,8.40,8.40,99.90,1041873,28,20258,-75
2021-05-15 22:33:28,8.40,8.40,8.40,99.90,1042206,28,19909,-75
2021-05-15 22:33:59,8.40,8.40,8.40,99.90,1034953,28,19933,-75
2021-05-15 22:34:29,8.40,8.40,8.40,99.90,1035514,28,19952,-75
2021-05-15 22:35:00,8.40,8.40,8.40,99.90,1038010,28,19932,-75
2021-05-15 22:35:33,8.40,8.40,8.40,99.90,1037025,28,19909,-75
2021-05-15 22:36:05,8.40,8.40,8.40,99.90,1040628,28,19909,-76
2021-05-15 22:36:36,8.40,8.40,8.40,99.90,1044600,28,19941,-75
2021-05-15 22:37:07,8.40,8.40,8.40,99.90,1039957,28,19913,-76
2021-05-15 22:37:37,8.40,8.40,8.40,99.90,1037825,28,19948,-75
2021-05-15 22:38:08,8.40,8.40,8.40,99.90,1043391,28,19909,-76
2021-05-15 22:38:38,8.40,8.40,8.40,99.90,1042116,28,20000,-76
2021-05-15 22:39:09,8.40,8.40,8.40,99.90,1041802,28,19909,-76
2021-05-15 22:39:40,8.40,8.40,8.40,99.90,1038990,28,19917,-75
2021-05-15 22:40:12,8.40,8.40,8.40,99.90,1034875,28,19910,-75
2021-05-15 22:40:46,8.40,8.40,8.40,99.90,1032544,28,19918,-76
2021-05-15 22:41:16,8.40,8.40,8.40,99.90,1031530,28,19910,-76
2021-05-15 22:41:47,8.40,8.40,8.40,99.90,1035055,28,20561,-75
2021-05-15 22:42:18,8.40,8.40,8.40,99.90,1031195,28,19917,-74
2021-05-15 22:42:49,8.40,8.40,8.40,99.90,1035141,28,19910,-74
2021-05-15 22:43:20,8.40,8.40,8.40,99.90,1043586,28,19972,-74
2021-05-15 22:43:51,8.50,8.50,8.50,99.90,1040824,28,19910,-74
2021-05-15 22:44:21,8.50,8.50,8.50,99.90,1044492,28,19931,-73
2021-05-15 22:44:52,8.50,8.50,8.50,99.90,1034977,28,19920,-73
2021-05-15 22:45:23,8.50,8.50,8.50,99.90,1034788,28,19910,-74
2021-05-15 22:45:53,8.50,8.50,8.50,99.90,1038338,28,19936,-74
2021-05-15 22:46:24,8.50,8.50,8.50,99.90,1042832,28,19981,-73
2021-05-15 22:46:54,8.50,8.50,8.50,99.90,1044135,28,19932,-72
2021-05-15 22:47:25,8.50,8.50,8.50,99.90,1048773,28,19909,-73
2021-05-15 22:47:56,8.50,8.50,8.50,99.90,1048941,28,19976,-73
2021-05-15 22:48:35,8.50,8.50,8.50,99.90,1044809,28,19913,-73
2021-05-15 22:49:05,8.50,8.50,8.50,99.90,1043471,28,19936,-74
2021-05-15 22:49:36,8.50,8.50,8.50,99.90,1040765,28,19910,-74
2021-05-15 22:50:07,8.50,8.50,8.50,99.90,1042556,28,19928,-74
2021-05-15 22:50:38,8.50,8.50,8.50,99.90,1045720,28,19909,-74
2021-05-15 22:51:11,8.50,8.50,8.50,99.90,1046699,28,19968,-73
2021-05-15 22:51:41,8.50,8.50,8.50,99.90,1045794,28,19905,-74
2021-05-15 22:52:12,8.50,8.50,8.50,99.90,1042422,28,19928,-73
2021-05-15 22:52:42,8.50,8.50,8.50,99.90,1038726,28,19906,-74
2021-05-15 22:53:13,8.40,8.40,8.40,99.90,1038677,28,19901,-74
2021-05-15 22:53:44,8.50,8.50,8.50,99.90,1038391,28,20412,-74
2021-05-15 22:54:15,8.40,8.40,8.40,99.90,1038271,28,19905,-74
2021-05-15 22:54:46,8.40,8.40,8.40,99.90,1046661,28,19905,-74
2021-05-15 22:55:16,8.40,8.40,8.40,99.90,1046720,28,20219,-73
2021-05-15 22:55:47,8.40,8.40,8.40,99.90,1042658,28,20400,-74
2021-05-15 22:56:17,8.40,8.40,8.40,99.90,1042780,28,20371,-73
2021-05-15 22:56:49,8.40,8.40,8.40,99.90,1038448,28,20004,-74
2021-05-15 22:57:19,8.40,8.40,8.40,99.90,1038451,28,19967,-73
2021-05-15 22:57:50,8.40,8.40,8.40,99.90,1042316,28,19901,-73
2021-05-15 22:58:21,8.30,8.30,8.30,99.90,1046280,28,19985,-74
2021-05-15 22:58:54,8.30,8.30,8.30,99.90,1045475,28,19954,-74
2021-05-15 22:59:24,8.40,8.40,8.40,99.90,1050300,28,19904,-74
2021-05-15 22:59:55,8.40,8.40,8.40,99.90,1042260,28,19905,-73
2021-05-15 23:00:28,8.40,8.40,8.40,99.90,1038356,28,19912,-74
2021-05-15 23:01:00,8.30,8.30,8.30,99.90,1036912,28,19935,-74
2021-05-15 23:01:31,8.30,8.30,8.30,99.90,1035853,28,19906,-73
2021-05-15 23:02:02,8.30,8.30,8.30,99.90,1047013,28,19926,-74
2021-05-15 23:02:33,8.30,8.30,8.30,99.90,1038640,28,19905,-74
2021-05-15 23:03:09,8.30,8.30,8.30,99.90,1038327,28,19951,-74
2021-05-15 23:03:40,8.30,8.30,8.30,99.90,1033569,28,20365,-74
2021-05-15 23:04:10,8.30,8.30,8.30,99.90,1042274,28,19932,-74
2021-05-15 23:04:41,8.30,8.30,8.30,99.90,1044480,28,20002,-74
2021-05-15 23:05:12,8.30,8.30,8.30,99.90,1044732,28,19905,-74
2021-05-15 23:05:43,8.30,8.30,8.30,99.90,1044368,28,19960,-74
2021-05-15 23:06:14,8.30,8.30,8.30,99.90,1040929,28,19991,-74
2021-05-15 23:06:44,8.30,8.30,8.30,99.90,1048736,28,20292,-74
2021-05-15 23:07:18,8.30,8.30,8.30,99.90,1044691,28,19968,-74
2021-05-15 23:07:49,8.30,8.30,8.30,99.90,1040427,28,19905,-74
2021-05-15 23:08:19,8.30,8.30,8.30,99.90,1040314,28,20308,-74
2021-05-15 23:08:50,8.30,8.30,8.30,99.90,1041130,28,19960,-74
2021-05-15 23:09:21,8.30,8.30,8.30,99.90,1040375,28,20587,-74
2021-05-15 23:09:51,8.30,8.30,8.30,99.90,1040171,28,19921,-74
2021-05-15 23:10:22,8.30,8.30,8.30,99.90,1036237,28,19913,-75
2021-05-15 23:10:52,8.30,8.30,8.30,99.90,1040297,28,19968,-75
2021-05-15 23:11:23,8.30,8.30,8.30,99.90,1048526,28,19954,-74
2021-05-15 23:11:54,8.30,8.30,8.30,99.90,1044525,28,19912,-74
2021-05-15 23:12:25,8.30,8.30,8.30,99.90,1044461,28,20390,-74
2021-05-15 23:12:55,8.30,8.30,8.30,99.90,1048671,28,19908,-74
2021-05-15 23:13:26,8.20,8.20,8.20,99.90,1044705,28,19909,-74
2021-05-15 23:13:57,8.20,8.20,8.20,99.90,1044478,28,20300,-74
2021-05-15 23:14:27,8.20,8.20,8.20,99.90,1044026,28,19913,-74
2021-05-15 23:14:58,8.20,8.20,8.20,99.90,1040481,28,19996,-74
2021-05-15 23:15:29,8.20,8.20,8.20,99.90,1040458,28,19909,-74
2021-05-15 23:15:59,8.20,8.20,8.20,99.90,1044442,28,19909,-74
2021-05-15 23:16:30,8.20,8.20,8.20,99.90,1044409,28,20312,-74
2021-05-15 23:17:00,8.20,8.20,8.20,99.90,1044629,28,19936,-74
2021-05-15 23:17:31,8.20,8.20,8.20,99.90,1044447,28,19988,-74
2021-05-15 23:18:02,8.20,8.20,8.20,99.90,1044466,28,20319,-74
2021-05-15 23:18:32,8.20,8.20,8.20,99.90,1044357,28,19916,-74
2021-05-15 23:19:03,8.20,8.20,8.20,99.90,1036371,28,19909,-74
2021-05-15 23:19:37,8.10,8.10,8.10,99.90,1036246,28,19914,-74
2021-05-15 23:20:08,8.10,8.10,8.10,99.90,1032825,28,19964,-74
2021-05-15 23:20:39,8.10,8.10,8.10,99.90,1036815,28,20455,-74
2021-05-15 23:21:09,8.10,8.10,8.10,99.90,1040092,28,19916,-74
2021-05-15 23:21:40,8.20,8.20,8.20,99.90,1045065,28,20042,-74
2021-05-15 23:22:11,8.10,8.10,8.10,99.90,1044424,28,19909,-74
2021-05-15 23:22:41,8.10,8.10,8.10,99.90,1044349,28,19913,-74
2021-05-15 23:23:12,8.10,8.10,8.10,99.90,1040107,28,19909,-74
2021-05-15 23:23:43,8.10,8.10,8.10,99.90,1040425,28,19909,-74
2021-05-15 23:24:13,8.10,8.10,8.10,99.90,1044484,28,20011,-74
2021-05-15 23:24:44,8.10,8.10,8.10,99.90,1048629,28,19943,-74
2021-05-15 23:25:14,8.10,8.10,8.10,99.90,1048419,28,20395,-74
2021-05-15 23:25:45,8.10,8.10,8.10,99.90,1040358,28,19909,-74
2021-05-15 23:26:16,8.10,8.10,8.10,99.90,1044350,28,19975,-74
2021-05-15 23:26:46,8.10,8.10,8.10,99.90,1036080,28,19953,-74
2021-05-15 23:27:17,8.10,8.10,8.10,99.90,1036312,28,19910,-74
2021-05-15 23:27:48,8.10,8.10,8.10,99.90,1036454,28,20055,-74
2021-05-15 23:28:18,8.10,8.10,8.10,99.90,1041207,28,20348,-74
2021-05-15 23:28:49,8.10,8.10,8.10,99.90,1049087,28,19944,-74
2021-05-15 23:29:19,8.10,8.10,8.10,99.90,1048567,28,20007,-74
2021-05-15 23:29:50,8.00,8.00,8.00,99.90,1048537,28,19913,-74
2021-05-15 23:30:21,8.00,8.00,8.00,99.90,1044476,28,19915,-74
2021-05-15 23:30:52,8.00,8.00,8.00,99.90,1052185,28,19908,-74
2021-05-15 23:31:23,8.00,8.00,8.00,99.90,1052709,28,19908,-74
2021-05-15 23:31:54,8.00,8.00,8.00,99.90,1048668,28,20477,-74
2021-05-15 23:32:33,8.00,8.00,8.00,99.90,1044306,28,19909,-74
2021-05-15 23:33:03,8.00,8.00,8.00,99.90,1039637,28,19921,-74
2021-05-15 23:33:34,8.00,8.00,8.00,99.90,1045753,28,19905,-74
2021-05-15 23:34:05,8.00,8.00,8.00,99.90,1045747,28,19909,-74
2021-05-15 23:34:35,8.00,8.00,8.00,99.90,1044450,28,19912,-74
2021-05-15 23:35:09,8.00,8.00,8.00,99.90,1044266,28,19956,-74
2021-05-15 23:35:40,8.00,8.00,8.00,99.90,1040872,28,20042,-74
2021-05-15 23:36:10,8.00,8.00,8.00,99.90,1040785,28,20441,-74
2021-05-15 23:36:41,8.00,8.00,8.00,99.90,1044584,28,20360,-74
2021-05-15 23:37:11,8.00,8.00,8.00,99.90,1039858,28,20020,-74
2021-05-15 23:37:43,8.00,8.00,8.00,99.90,1044516,28,19948,-74
2021-05-15 23:38:14,8.00,8.00,8.00,99.90,1044406,28,19948,-74
2021-05-15 23:38:44,8.00,8.00,8.00,99.90,1044773,28,19909,-74
2021-05-15 23:39:15,8.00,8.00,8.00,99.90,1044246,28,19909,-74
2021-05-15 23:39:46,8.00,8.00,8.00,99.90,1044586,28,19901,-74
2021-05-15 23:40:17,8.00,8.00,8.00,99.90,1040168,28,19909,-74
2021-05-15 23:40:48,8.00,8.00,8.00,99.90,1036540,28,19918,-75
2021-05-15 23:41:18,8.00,8.00,8.00,99.90,1044043,28,20047,-74
2021-05-15 23:41:51,7.90,7.90,7.90,99.90,1036458,28,19905,-74
2021-05-15 23:42:22,7.90,7.90,7.90,99.90,1040761,28,19909,-74
2021-05-15 23:42:53,7.90,7.90,7.90,99.90,1044759,28,19905,-74
2021-05-15 23:43:23,8.00,8.00,8.00,99.90,1044892,28,19905,-74
2021-05-15 23:43:54,7.90,7.90,7.90,99.90,1048608,28,19948,-74
2021-05-15 23:44:24,7.90,7.90,7.90,99.90,1048642,28,19908,-74
2021-05-15 23:44:55,7.90,7.90,7.90,99.90,1048711,28,19913,-74
2021-05-15 23:45:26,7.90,7.90,7.90,99.90,1048431,28,19909,-74
2021-05-15 23:45:57,7.90,7.90,7.90,99.90,1052905,28,19908,-74
2021-05-15 23:46:27,7.90,7.90,7.90,99.90,1048596,28,19912,-74
2021-05-15 23:46:58,7.90,7.90,7.90,99.90,1044403,28,19909,-73
2021-05-15 23:47:29,7.90,7.90,7.90,99.90,1040052,28,19909,-73
2021-05-15 23:48:00,7.90,7.90,7.90,99.90,1036645,28,19910,-73
2021-05-15 23:48:30,7.90,7.90,7.90,99.90,1037129,28,19909,-73
2021-05-15 23:49:01,7.90,7.90,7.90,99.90,1041374,28,19910,-73
2021-05-15 23:49:31,7.90,7.90,7.90,99.90,1049393,28,20402,-73
2021-05-15 23:50:05,7.90,7.90,7.90,99.90,1041352,28,19905,-74
2021-05-15 23:50:36,7.80,7.80,7.80,99.90,1041002,28,19945,-74
2021-05-15 23:51:07,7.90,7.90,7.90,99.90,1040314,28,19928,-74
2021-05-15 23:51:37,7.90,7.90,7.90,99.90,1038333,28,19906,-74
2021-05-15 23:52:09,7.80,7.80,7.80,99.90,1045259,28,20452,-74
2021-05-15 23:52:40,7.80,7.80,7.80,99.90,1041428,28,19909,-74
2021-05-15 23:53:12,7.80,7.80,7.80,99.90,1041022,28,20372,-73
2021-05-15 23:53:43,7.80,7.80,7.80,99.90,1045218,28,20265,-74
2021-05-15 23:54:14,7.80,7.80,7.80,99.90,1041127,28,20011,-74
2021-05-15 23:54:45,7.80,7.80,7.80,99.90,1033554,28,19906,-74
2021-05-15 23:55:16,7.80,7.80,7.80,99.90,1032844,28,19906,-74
2021-05-15 23:55:46,7.80,7.80,7.80,99.90,1033262,28,19906,-74
2021-05-15 23:56:17,7.80,7.80,7.80,99.90,1038078,28,19969,-73
2021-05-15 23:56:48,7.80,7.80,7.80,99.90,1041197,28,20003,-73
2021-05-15 23:57:18,7.80,7.80,7.80,99.90,1040934,28,19905,-73
2021-05-15 23:57:49,7.80,7.80,7.80,99.90,1036890,28,19905,-73
2021-05-15 23:58:19,7.80,7.80,7.80,99.90,1037520,28,19912,-73
2021-05-15 23:58:50,7.80,7.80,7.80,99.90,1045691,28,20702,-73
2021-05-15 23:59:21,7.80,7.80,7.80,99.90,1049285,28,19912,-73
2021-05-15 23:59:51,7.80,7.80,7.80,99.90,1053630,28,19900,-73