2021-05-15 00:00:06,1999.90,999.90,9.80,99.90,1052704,28,20111,-58
2021-05-15 00:00:37,1999.90,999.90,9.80,99.90,1052599,28,20016,-58
2021-05-15 00:01:09,1999.90,999.90,9.80,99.90,1052529,28,20258,-58
2021-05-15 00:01:40,1999.90,999.90,9.80,99.90,1052561,28,20254,-56
2021-05-15 00:02:10,1999.90,999.90,9.80,99.90,1052697,28,20277,-56
2021-05-15 00:02:41,1999.90,999.90,9.80,99.90,1052724,28,20111,-57
2021-05-15 00:03:11,1999.90,999.90,9.80,99.90,1052676,28,20032,-57
2021-05-15 00:03:42,1999.90,999.90,9.80,99.90,1052601,28,20101,-56
2021-05-15 00:04:13,1999.90,999.90,9.80,99.90,1052611,28,20457,-57
2021-05-15 00:04:43,1999.90,999.90,9.80,99.90,1052756,28,20012,-58
2021-05-15 00:05:14,1999.90,999.90,9.80,99.90,1052195,28,20170,-57
2021-05-15 00:05:45,1999.90,999.90,9.80,99.90,1052305,28,20099,-58
2021-05-15 00:06:15,1999.90,999.90,9.80,99.90,1052387,28,20032,-57
2021-05-15 00:06:46,1999.90,999.90,9.80,99.90,1052401,28,20026,-57
2021-05-15 00:07:17,1999.90,999.90,9.80,99.90,1052610,28,20008,-58
2021-05-15 00:07:47,1999.90,999.90,9.80,99.90,1052213,28,20016,-57
2021-05-15 00:08:18,1999.90,999.90,9.80,99.90,1052330,28,20016,-59
2021-05-15 00:08:49,1999.90,999.90,9.70,99.90,1052421,28,20488,-58
2021-05-15 00:09:20,1999.90,999.90,9.70,99.90,1052322,28,20012,-58
2021-05-15 00:09:51,1999.90,999.90,9.70,99.90,1052566,28,20324,-58
2021-05-15 00:10:22,1999.90,999.90,9.70,99.90,1052654,28,20020,-57
2021-05-15 00:10:52,1999.90,999.90,9.70,99.90,1052445,28,20036,-58
2021-05-15 00:11:23,1999.90,999.90,9.70,99.90,1052505,28,20257,-58
2021-05-15 00:11:54,1999.90,999.90,9.70,99.90,1052542,28,20044,-60
2021-05-15 00:12:25,1999.90,999.90,9.70,99.90,1052630,28,20461,-59
2021-05-15 00:12:56,1999.90,999.90,9.80,99.90,1052650,28,20099,-58
2021-05-15 00:13:26,1999.90,999.90,9.80,99.90,1052598,28,20602,-59
2021-05-15 00:13:57,1999.90,999.90,9.80,99.90,1052261,28,20027,-59
2021-05-15 00:14:28,1999.90,999.90,9.70,99.90,1052268,28,20024,-58
2021-05-15 00:14:59,1999.90,999.90,9.70,99.90,1052302,28,20042,-59
2021-05-15 00:15:30,1999.90,999.90,9.70,99.90,1052371,28,20077,-59
2021-05-15 00:16:01,1999.90,999.90,9.70,99.90,1052638,28,20259,-59
2021-05-15 00:16:32,1999.90,999.90,9.70,99.90,1052515,28,20270,-58
2021-05-15 00:17:03,1999.90,999.90,9.70,99.90,1052585,28,20066,-58
2021-05-15 00:17:34,1999.90,999.90,9.70,99.90,1052650,28,20073,-59
2021-05-15 00:18:04,1999.90,999.90,9.70,99.90,1052513,28,20063,-59
2021-05-15 00:18:35,1999.90,999.90,9.70,99.90,1052636,28,20261,-59
2021-05-15 00:19:07,1999.90,999.90,9.70,99.90,1053317,28,20031,-59
2021-05-15 00:19:37,1999.90,999.90,9.70,99.90,1053430,28,20046,-59
2021-05-15 00:20:12,1999.90,999.90,9.70,99.90,1053492,28,20254,-59
2021-05-15 00:20:43,1999.90,999.90,9.70,99.90,1053048,28,20070,-59
2021-05-15 00:21:14,1999.90,999.90,9.70,99.90,1048806,28,20292,-59
2021-05-15 00:21:44,1999.90,999.90,9.70,99.90,1048976,28,20112,-59
2021-05-15 00:22:15,1999.90,999.90,9.70,99.90,1049063,28,20491,-59
2021-05-15 00:22:46,1999.90,999.90,9.70,99.90,1053107,28,20028,-58
2021-05-15 00:23:16,1999.90,999.90,9.70,99.90,1053391,28,20039,-58
2021-05-15 00:23:48,1999.90,999.90,9.70,99.90,1053441,28,20077,-58
2021-05-15 00:24:18,1999.90,999.90,9.70,99.90,1053407,28,20061,-58
2021-05-15 00:24:49,1999.90,999.90,9.70,99.90,1053315,28,20280,-58
2021-05-15 00:25:20,1999.90,999.90,9.70,99.90,1053437,28,20078,-58
2021-05-15 00:25:50,1999.90,999.90,9.70,99.90,1053213,28,20101,-58
2021-05-15 00:26:21,1999.90,999.90,9.70,99.90,1053153,28,20099,-58
2021-05-15 00:26:51,1999.90,999.90,9.70,99.90,1053015,28,20031,-59
2021-05-15 00:27:22,1999.90,999.90,9.70,99.90,1053132,28,20028,-58
2021-05-15 00:27:53,1999.90,999.90,9.70,99.90,1053118,28,20020,-58
2021-05-15 00:28:23,1999.90,999.90,9.70,99.90,1053434,28,20027,-58
2021-05-15 00:28:54,1999.90,999.90,9.70,99.90,1053285,28,20035,-58
2021-05-15 00:29:25,1999.90,999.90,9.70,99.90,1053122,28,20020,-58
2021-05-15 00:29:56,1999.90,999.90,9.70,99.90,1053118,28,20024,-58
2021-05-15 00:30:26,1999.90,999.90,9.70,99.90,1053082,28,20267,-58
2021-05-15 00:30:57,1999.90,999.90,9.70,99.90,1052983,28,20028,-58
2021-05-15 00:31:28,1999.90,999.90,9.70,99.90,1053398,28,20419,-58
2021-05-15 00:31:59,1999.90,999.90,9.70,99.90,1053228,28,20257,-58
2021-05-15 00:32:29,1999.90,999.90,9.70,99.90,1053431,28,20103,-58
2021-05-15 00:33:00,1999.90,999.90,9.70,99.90,1053200,28,20024,-57
2021-05-15 00:33:30,1999.90,999.90,9.70,99.90,1053407,28,20287,-58
2021-05-15 00:34:01,1999.90,999.90,9.70,99.90,1053427,28,20023,-58
2021-05-15 00:34:32,1999.90,999.90,9.70,99.90,1053383,28,20039,-58
2021-05-15 00:35:04,1999.90,999.90,9.70,99.90,1053180,28,20028,-58
2021-05-15 00:35:34,1999.90,999.90,9.70,99.90,1053447,28,20027,-58
2021-05-15 00:36:06,1999.90,999.90,9.70,99.90,1053304,28,20750,-58
2021-05-15 00:36:36,1999.90,999.90,9.70,99.90,1053330,28,20061,-58
2021-05-15 00:37:07,1999.90,999.90,9.70,99.90,1053201,28,20297,-58
2021-05-15 00:37:38,1999.90,999.90,9.70,99.90,1053371,28,20016,-58
2021-05-15 00:38:10,1999.90,999.90,9.70,99.90,1053412,28,20154,-58
2021-05-15 00:38:41,1999.90,999.90,9.70,99.90,1053376,28,20020,-56
2021-05-15 00:39:11,1999.90,999.90,9.70,99.90,1053199,28,20254,-58
2021-05-15 00:39:42,1999.90,999.90,9.70,99.90,1053453,28,20023,-58
2021-05-15 00:40:13,1999.90,999.90,9.70,99.90,1053326,28,20027,-58
2021-05-15 00:40:44,1999.90,999.90,9.70,99.90,1052971,28,20068,-58
2021-05-15 00:41:15,1999.90,999.90,9.70,99.90,1053202,28,20299,-58
2021-05-15 00:41:46,1999.90,999.90,9.70,99.90,1053418,28,20017,-59
2021-05-15 00:42:17,1999.90,999.90,9.70,99.90,1053419,28,20258,-58
2021-05-15 00:42:48,1999.90,999.90,9.70,99.90,1052978,28,20449,-58
2021-05-15 00:43:19,1999.90,999.90,9.70,99.90,1052906,28,20024,-58
2021-05-15 00:44:18,1999.90,999.90,9.70,99.90,1053063,28,20483,-58
2021-05-15 00:44:49,1999.90,999.90,9.70,99.90,1044615,28,20317,-60
2021-05-15 00:45:20,1999.90,999.90,9.70,99.90,1052624,28,20396,-58
2021-05-15 00:45:50,1999.90,999.90,9.70,99.90,1053096,28,20053,-58
2021-05-15 00:46:21,1999.90,999.90,9.70,99.90,1053210,28,20126,-58
2021-05-15 00:46:52,1999.90,999.90,9.70,99.90,1053352,28,20411,-58
2021-05-15 00:47:23,1999.90,999.90,9.70,99.90,1053185,28,20048,-59
2021-05-15 00:47:53,1999.90,999.90,9.70,99.90,1053392,28,20091,-58
2021-05-15 00:48:24,1999.90,999.90,9.70,99.90,1053383,28,20119,-58
2021-05-15 00:48:55,1999.90,999.90,9.70,99.90,1053283,28,20017,-59
2021-05-15 00:49:26,1999.90,999.90,9.70,99.90,1053198,28,20016,-59
2021-05-15 00:49:56,1999.90,999.90,9.70,99.90,1053358,28,20426,-58
2021-05-15 00:50:28,1999.90,999.90,9.70,99.90,1053325,28,20028,-59
2021-05-15 00:50:59,1999.90,999.90,9.70,99.90,1053330,28,20358,-59
2021-05-15 00:51:30,1999.90,999.90,9.70,99.90,1053220,28,20369,-59
2021-05-15 00:52:00,1999.90,999.90,9.70,99.90,1053189,28,20028,-59
2021-05-15 00:52:34,1999.90,999.90,9.70,99.90,1053283,28,20024,-58
2021-05-15 00:53:05,1999.90,999.90,9.70,99.90,1052813,28,20085,-58
2021-05-15 00:53:36,1999.90,999.90,9.70,99.90,1053000,28,20625,-58
2021-05-15 00:54:10,1999.90,999.90,9.70,99.90,1052973,28,20465,-58
2021-05-15 00:54:42,1999.90,999.90,9.70,99.90,1053068,28,20026,-58
2021-05-15 00:55:14,1999.90,999.90,9.70,99.90,1053244,28,20281,-59
2021-05-15 00:55:45,1999.90,999.90,9.70,99.90,1052907,28,20254,-58
2021-05-15 00:56:16,1999.90,999.90,9.70,99.90,1053175,28,20254,-58
2021-05-15 00:56:47,1999.90,999.90,9.70,99.90,1053356,28,20242,-58
2021-05-15 00:57:18,1999.90,999.90,9.70,99.90,1053201,28,20353,-58
2021-05-15 00:57:48,1999.90,999.90,9.70,99.90,1053237,28,20057,-58
2021-05-15 00:58:19,1999.90,999.90,9.70,99.90,1053260,28,20024,-58
2021-05-15 00:58:51,1999.90,999.90,9.70,99.90,1053365,28,20015,-58
2021-05-15 00:59:22,1999.90,999.90,9.70,99.90,1053142,28,20024,-58
2021-05-15 00:59:53,1999.90,999.90,9.70,99.90,1053229,28,20249,-57
2021-05-15 01:00:23,1999.90,999.90,9.70,99.90,1053237,28,20043,-58
2021-05-15 01:00:54,1999.90,999.90,9.70,99.90,1053325,28,20337,-58
2021-05-15 01:01:26,1999.90,999.90,9.70,99.90,1053173,28,20016,-58
2021-05-15 01:01:57,1999.90,999.90,9.70,99.90,1053254,28,20023,-58
2021-05-15 01:02:27,1999.90,999.90,9.70,99.90,1053247,28,20261,-58
2021-05-15 01:02:58,1999.90,999.90,9.70,99.90,1053333,28,20020,-58
2021-05-15 01:03:29,1999.90,999.90,9.70,99.90,1053184,28,20044,-59
2021-05-15 01:04:00,1999.90,999.90,9.70,99.90,1053259,28,20024,-59
2021-05-15 01:04:30,1999.90,999.90,9.70,99.90,1053171,28,20099,-59
2021-05-15 01:05:01,1999.90,999.90,9.70,99.90,1053204,28,20016,-58
2021-05-15 01:05:32,1999.90,999.90,9.70,99.90,1053188,28,20039,-59
2021-05-15 01:06:04,1999.90,999.90,9.70,99.90,1053232,28,20016,-58
2021-05-15 01:06:38,1999.90,999.90,9.70,99.90,1053210,28,20047,-58
2021-05-15 01:07:10,1999.90,999.90,9.70,99.90,1053191,28,20267,-58
2021-05-15 01:07:46,1999.90,999.90,9.70,99.90,1053278,28,20258,-58
2021-05-15 01:08:18,1999.90,999.90,9.70,99.90,1053111,28,20461,-58
2021-05-15 01:08:49,1999.90,999.90,9.60,99.90,1053302,28,20303,-58
2021-05-15 01:09:20,1999.90,999.90,9.60,99.90,1053161,28,20333,-58
2021-05-15 01:09:51,1999.90,999.90,9.60,99.90,1052926,28,20143,-59
2021-05-15 01:10:21,1999.90,999.90,9.60,99.90,1052476,28,20414,-57
2021-05-15 01:10:52,1999.90,999.90,9.60,99.90,1052986,28,20016,-58
2021-05-15 01:11:23,1999.90,999.90,9.60,99.90,1052888,28,20023,-58
2021-05-15 01:11:53,1999.90,999.90,9.60,99.90,1053233,28,20057,-58
2021-05-15 01:12:24,1999.90,999.90,9.60,99.90,1053013,28,20039,-58
2021-05-15 01:12:56,1999.90,999.90,9.60,99.90,1053284,28,20046,-59
2021-05-15 01:13:35,1999.90,999.90,9.60,99.90,1053135,28,20028,-58
2021-05-15 01:14:05,1999.90,999.90,9.60,99.90,1053216,28,20262,-58
2021-05-15 01:14:38,1999.90,999.90,9.60,99.90,1053115,28,20741,-58
2021-05-15 01:15:09,1999.90,999.90,9.60,99.90,1053172,28,20016,-58
2021-05-15 01:15:40,1999.90,999.90,9.60,99.90,1052970,28,20254,-58
2021-05-15 01:16:11,1999.90,999.90,9.60,99.90,1052885,28,20205,-58
2021-05-15 01:16:41,1999.90,999.90,9.60,99.90,1052726,28,20043,-59
2021-05-15 01:17:12,1999.90,999.90,9.60,99.90,1052909,28,20025,-58
2021-05-15 01:17:59,1999.90,999.90,9.60,99.90,1053225,28,20049,-58
2021-05-15 01:18:29,1999.90,999.90,9.60,99.90,1053065,28,20031,-58
2021-05-15 01:19:00,1999.90,999.90,9.60,99.90,1053121,28,20266,-58
2021-05-15 01:19:31,1999.90,999.90,9.60,99.90,1053158,28,20081,-58
2021-05-15 01:20:02,1999.90,999.90,9.60,99.90,1053266,28,20050,-60
2021-05-15 01:20:33,1999.90,999.90,9.60,99.90,1053167,28,20032,-58
2021-05-15 01:21:04,1999.90,999.90,9.60,99.90,1052683,28,20761,-59
2021-05-15 01:21:35,1999.90,999.90,9.60,99.90,1052870,28,20016,-58
2021-05-15 01:22:08,1999.90,999.90,9.60,99.90,1052836,28,20056,-58
2021-05-15 01:22:38,1999.90,999.90,9.60,99.90,1052872,28,20247,-59
2021-05-15 01:23:09,1999.90,999.90,9.60,99.90,1052791,28,20257,-59
2021-05-15 01:23:40,1999.90,999.90,9.60,99.90,1052963,28,20106,-58
2021-05-15 01:24:11,1999.90,999.90,9.60,99.90,1053137,28,20024,-58
2021-05-15 01:24:44,1999.90,999.90,9.70,99.90,1053170,28,20331,-58
2021-05-15 01:25:16,1999.90,999.90,9.60,99.90,1052672,28,20702,-57
2021-05-15 01:25:47,1999.90,999.90,9.60,99.90,1053182,28,20115,-58
2021-05-15 01:26:22,1999.90,999.90,9.60,99.90,1053184,28,20019,-58
2021-05-15 01:26:53,1999.90,999.90,9.70,99.90,1053105,28,20031,-58
2021-05-15 01:27:23,1999.90,999.90,9.70,99.90,1053140,28,20031,-58
2021-05-15 01:27:54,1999.90,999.90,9.70,99.90,1053228,28,20012,-58
2021-05-15 01:28:29,1999.90,999.90,9.70,99.90,1053199,28,20052,-58
2021-05-15 01:29:05,1999.90,999.90,9.70,99.90,1053116,28,20024,-58
2021-05-15 01:29:36,1999.90,999.90,9.70,99.90,1053174,28,20538,-58
2021-05-15 01:30:09,1999.90,999.90,9.70,99.90,1053135,28,20045,-58
2021-05-15 01:30:40,1999.90,999.90,9.70,99.90,1053086,28,20276,-58
2021-05-15 01:31:12,1999.90,999.90,9.70,99.90,1053004,28,20262,-58
2021-05-15 01:31:43,1999.90,999.90,9.70,99.90,1053043,28,20016,-59
2021-05-15 01:32:15,1999.90,999.90,9.70,99.90,1052653,28,20255,-58
2021-05-15 01:32:46,1999.90,999.90,9.70,99.90,1052852,28,20261,-58
2021-05-15 01:33:16,1999.90,999.90,9.70,99.90,1052760,28,20012,-59
2021-05-15 01:33:48,1999.90,999.90,9.80,99.90,1052922,28,20333,-58
2021-05-15 01:34:18,1999.90,999.90,9.70,99.90,1052843,28,20068,-58
2021-05-15 01:34:49,1999.90,999.90,9.80,99.90,1052855,28,20347,-59
2021-05-15 01:35:19,1999.90,999.90,9.70,99.90,1052741,28,20429,-58
2021-05-15 01:35:50,1999.90,999.90,9.70,99.90,1052894,28,20005,-59
2021-05-15 01:36:22,1999.90,999.90,9.70,99.90,1053175,28,20099,-58
2021-05-15 01:36:53,1999.90,999.90,9.70,99.90,1053174,28,20487,-58
2021-05-15 01:37:23,1999.90,999.90,9.70,99.90,1053012,28,20250,-58
2021-05-15 01:37:58,1999.90,999.90,9.70,99.90,1053143,28,20723,-58
2021-05-15 01:38:28,1999.90,999.90,9.70,99.90,1053110,28,20016,-58
2021-05-15 01:38:59,1999.90,999.90,9.70,99.90,1053162,28,20417,-59
2021-05-15 01:39:31,1999.90,999.90,9.70,99.90,1052999,28,20376,-59
2021-05-15 01:40:08,1999.90,999.90,9.70,99.90,1053149,28,20301,-59
2021-05-15 01:40:39,1999.90,999.90,9.70,99.90,1053047,28,20611,-58
2021-05-15 01:41:14,1999.90,999.90,9.70,99.90,1053041,28,20024,-58
2021-05-15 01:41:46,1999.90,999.90,9.60,99.90,1053060,28,20023,-58
2021-05-15 01:42:18,1999.90,999.90,9.60,99.90,1053097,28,20719,-58
2021-05-15 01:42:49,1999.90,999.90,9.60,99.90,1053147,28,20249,-58
2021-05-15 01:43:20,1999.90,999.90,9.60,99.90,1053049,28,20262,-58
2021-05-15 01:43:56,1999.90,999.90,9.60,99.90,1053047,28,20038,-57
2021-05-15 01:44:29,1999.90,999.90,9.60,99.90,1053126,28,20337,-58
2021-05-15 01:45:00,1999.90,999.90,9.60,99.90,1053084,28,20254,-58
2021-05-15 01:45:31,1999.90,999.90,9.60,99.90,1052675,28,20682,-58
2021-05-15 01:46:03,1999.90,999.90,9.60,99.90,1052668,28,20254,-58
2021-05-15 01:46:34,1999.90,999.90,9.60,99.90,1052767,28,20024,-58
2021-05-15 01:47:04,1999.90,999.90,9.60,99.90,1052783,28,20246,-58
2021-05-15 01:47:36,1999.90,999.90,9.60,99.90,1053085,28,20023,-58
2021-05-15 01:48:17,1999.90,999.90,9.50,99.90,1052946,28,20020,-58
2021-05-15 01:48:47,9.50,9.50,9.50,99.90,1053530,28,20238,-58
2021-05-15 01:49:19,9.50,9.50,9.50,99.90,1053533,28,19904,-58
2021-05-15 01:49:50,1999.90,999.90,9.50,99.90,1053024,28,19943,-58
2021-05-15 01:50:20,1999.90,999.90,9.50,99.90,1053166,28,20065,-58
2021-05-15 01:51:13,1999.90,999.90,9.50,99.90,1053101,28,20099,-58
2021-05-15 01:51:44,1999.90,999.90,9.50,99.90,1053130,28,20016,-59
2021-05-15 01:52:16,1999.90,999.90,9.50,99.90,1052836,28,20111,-58
2021-05-15 01:52:46,1999.90,999.90,9.40,99.90,1053098,28,20024,-58
2021-05-15 01:53:17,1999.90,999.90,9.40,99.90,1053052,28,20776,-58
2021-05-15 01:53:50,1999.90,999.90,9.50,99.90,1053060,28,20381,-58
2021-05-15 01:54:21,1999.90,999.90,9.50,99.90,1052957,28,20031,-58
2021-05-15 01:54:52,1999.90,999.90,9.40,99.90,1053168,28,20664,-58
2021-05-15 01:55:23,1999.90,999.90,9.40,99.90,1052643,28,20032,-58
2021-05-15 01:55:55,1999.90,999.90,9.40,99.90,1053096,28,20464,-58
2021-05-15 01:56:28,1999.90,999.90,9.40,99.90,1052880,28,20024,-59
2021-05-15 01:56:59,1999.90,999.90,9.40,99.90,1053093,28,20692,-59
2021-05-15 01:57:29,1999.90,999.90,9.40,99.90,1052652,28,20274,-58
2021-05-15 01:58:00,1999.90,999.90,9.40,99.90,1052825,28,20031,-59
2021-05-15 01:58:31,1999.90,999.90,9.40,99.90,1052603,28,20099,-58
2021-05-15 01:59:04,1999.90,999.90,9.40,99.90,1052794,28,20020,-59
2021-05-15 01:59:35,1999.90,999.90,9.40,99.90,1053045,28,20032,-59
2021-05-15 02:00:06,1999.90,999.90,9.30,99.90,1053097,28,20745,-57
2021-05-15 02:00:37,1999.90,999.90,9.40,99.90,1052663,28,20432,-59
2021-05-15 02:01:08,1999.90,999.90,9.40,99.90,1048511,28,20013,-58
2021-05-15 02:01:39,1999.90,999.90,9.30,99.90,1048542,28,20150,-58
2021-05-15 02:02:09,1999.90,999.90,9.40,99.90,1048936,28,20251,-59
2021-05-15 02:02:40,1999.90,999.90,9.30,99.90,1052729,28,20016,-57
2021-05-15 02:03:11,1999.90,999.90,9.40,99.90,1052998,28,20098,-58
2021-05-15 02:03:43,1999.90,999.90,9.40,99.90,1053123,28,20422,-57
2021-05-15 02:04:13,1999.90,999.90,9.40,99.90,1052973,28,20106,-59
2021-05-15 02:04:44,1999.90,999.90,9.40,99.90,1052927,28,20463,-58
2021-05-15 02:05:15,1999.90,999.90,9.40,99.90,1052992,28,20020,-58
2021-05-15 02:05:48,1999.90,999.90,9.30,99.90,1053073,28,20016,-58
2021-05-15 02:06:18,1999.90,999.90,9.40,99.90,1053014,28,20012,-58
2021-05-15 02:06:49,1999.90,999.90,9.40,99.90,1052867,28,20119,-60
2021-05-15 02:07:20,1999.90,999.90,9.40,99.90,1052949,28,20020,-58
2021-05-15 02:07:50,1999.90,999.90,9.40,99.90,1053118,28,20016,-59
2021-05-15 02:08:22,1999.90,999.90,9.40,99.90,1053049,28,20016,-60
2021-05-15 02:08:52,1999.90,999.90,9.30,99.90,1052935,28,20040,-59
2021-05-15 02:09:23,1999.90,999.90,9.30,99.90,1052966,28,20020,-59
2021-05-15 02:09:54,1999.90,999.90,9.30,99.90,1053003,28,20012,-60
2021-05-15 02:10:24,1999.90,999.90,9.30,99.90,1052624,28,20730,-59
2021-05-15 02:10:58,1999.90,999.90,9.30,99.90,1053003,28,20020,-60
2021-05-15 02:11:29,1999.90,999.90,9.30,99.90,1052923,28,20031,-60
2021-05-15 02:11:59,1999.90,999.90,9.30,99.90,1053016,28,20610,-57
2021-05-15 02:12:30,1999.90,999.90,9.30,99.90,1053084,28,20099,-60
2021-05-15 02:13:01,1999.90,999.90,9.30,99.90,1052888,28,20039,-60
2021-05-15 02:13:31,1999.90,999.90,9.30,99.90,1052968,28,20526,-60
2021-05-15 02:14:02,1999.90,999.90,9.30,99.90,1053080,28,20543,-59
2021-05-15 02:14:33,1999.90,999.90,9.30,99.90,1053027,28,20008,-61
2021-05-15 02:15:06,1999.90,999.90,9.30,99.90,1053008,28,20016,-60
2021-05-15 02:15:37,1999.90,999.90,9.30,99.90,1052970,28,20376,-60
2021-05-15 02:16:08,1999.90,999.90,9.30,99.90,1052977,28,20345,-60
2021-05-15 02:16:39,1999.90,999.90,9.20,99.90,1052978,28,20250,-61
2021-05-15 02:17:09,1999.90,999.90,9.30,99.90,1052873,28,20034,-60
2021-05-15 02:17:40,1999.90,999.90,9.30,99.90,1052921,28,20031,-60
2021-05-15 02:18:12,1999.90,999.90,9.30,99.90,1052913,28,20016,-60
2021-05-15 02:18:42,1999.90,999.90,9.30,99.90,1052992,28,20004,-60
2021-05-15 02:19:13,1999.90,999.90,9.30,99.90,1052878,28,20055,-60
2021-05-15 02:19:43,1999.90,999.90,9.30,99.90,1052943,28,20372,-61
2021-05-15 02:20:14,1999.90,999.90,9.30,99.90,1053019,28,20041,-60
2021-05-15 02:20:45,1999.90,999.90,9.30,99.90,1052959,28,20421,-60
2021-05-15 02:21:16,1999.90,999.90,9.30,99.90,1052824,28,20405,-60
2021-05-15 02:21:46,1999.90,999.90,9.30,99.90,1053002,28,20051,-61
2021-05-15 02:22:17,1999.90,999.90,9.30,99.90,1052700,28,20012,-61
2021-05-15 02:22:47,1999.90,999.90,9.30,99.90,1052663,28,20050,-61
2021-05-15 02:23:19,1999.90,999.90,9.30,99.90,1052565,28,20016,-61
2021-05-15 02:23:50,1999.90,999.90,9.30,99.90,1052658,28,20054,-61
2021-05-15 02:24:20,1999.90,999.90,9.30,99.90,1052846,28,20020,-61
2021-05-15 02:24:51,1999.90,999.90,9.30,99.90,1052970,28,20034,-61
2021-05-15 02:25:22,1999.90,999.90,9.30,99.90,1052405,28,20032,-61
2021-05-15 02:25:54,1999.90,999.90,9.30,99.90,1052980,28,20020,-61
2021-05-15 02:26:25,1999.90,999.90,9.30,99.90,1048778,28,20047,-61
2021-05-15 02:26:55,1999.90,999.90,9.30,99.90,1057013,28,20019,-61
2021-05-15 02:27:26,1999.90,999.90,9.30,99.90,1057059,28,20015,-60
2021-05-15 02:27:57,1999.90,999.90,9.30,99.90,1053336,28,20035,-61
2021-05-15 02:28:27,1999.90,999.90,9.30,99.90,1052967,28,20122,-60
2021-05-15 02:28:58,1999.90,999.90,9.20,99.90,1052924,28,20023,-61
2021-05-15 02:29:28,1999.90,999.90,9.20,99.90,1052882,28,20012,-59
2021-05-15 02:29:59,1999.90,999.90,9.30,99.90,1055884,28,20057,-61
2021-05-15 02:30:31,1999.90,999.90,9.20,99.90,1057102,28,20030,-60
2021-05-15 02:31:01,1999.90,999.90,9.30,99.90,1057214,28,20484,-60
2021-05-15 02:31:32,1999.90,999.90,9.30,99.90,1057026,28,20015,-61
2021-05-15 02:32:03,1999.90,999.90,9.30,99.90,1056878,28,20058,-61
2021-05-15 02:32:34,1999.90,999.90,9.30,99.90,1057111,28,20570,-61
2021-05-15 02:33:04,1999.90,999.90,9.30,99.90,1057225,28,20035,-61
2021-05-15 02:33:35,1999.90,999.90,9.30,99.90,1057036,28,20019,-60
2021-05-15 02:34:06,1999.90,999.90,9.30,99.90,1055437,28,20019,-61
2021-05-15 02:34:37,1999.90,999.90,9.30,99.90,1052926,28,20012,-60
2021-05-15 02:35:08,1999.90,999.90,9.20,99.90,1052821,28,20028,-61
2021-05-15 02:35:39,1999.90,999.90,9.20,99.90,1052950,28,20504,-60
2021-05-15 02:36:10,1999.90,999.90,9.30,99.90,1052754,28,20257,-61
2021-05-15 02:36:40,1999.90,999.90,9.20,99.90,1052878,28,20747,-60
2021-05-15 02:37:11,1999.90,999.90,9.30,99.90,1052915,28,20070,-60
2021-05-15 02:37:42,1999.90,999.90,9.20,99.90,1052524,28,20024,-60
2021-05-15 02:38:14,1999.90,999.90,9.30,99.90,1052566,28,20027,-60
2021-05-15 02:38:45,1999.90,999.90,9.30,99.90,1052642,28,20015,-61
2021-05-15 02:39:15,1999.90,999.90,9.30,99.90,1052624,28,20341,-60
2021-05-15 02:39:46,1999.90,999.90,9.20,99.90,1052856,28,20012,-60
2021-05-15 02:40:18,1999.90,999.90,9.30,99.90,1052554,28,20020,-61
2021-05-15 02:40:48,1999.90,999.90,9.20,99.90,1052948,28,20153,-61
2021-05-15 02:41:20,1999.90,999.90,9.20,99.90,1052643,28,20246,-60
2021-05-15 02:41:51,1999.90,999.90,9.30,99.90,1052519,28,20023,-61
2021-05-15 02:42:22,1999.90,999.90,9.30,99.90,1052861,28,20107,-60
2021-05-15 02:42:53,1999.90,999.90,9.30,99.90,1056466,28,20007,-60
2021-05-15 02:43:23,1999.90,999.90,9.30,99.90,1057046,28,20019,-60
2021-05-15 02:43:54,1999.90,999.90,9.30,99.90,1057083,28,20111,-60
2021-05-15 02:44:25,1999.90,999.90,9.30,99.90,1056663,28,20027,-60
2021-05-15 02:44:55,1999.90,999.90,9.30,99.90,1056777,28,20098,-60
2021-05-15 02:45:26,1999.90,999.90,9.20,99.90,1056766,28,20452,-61
2021-05-15 02:45:57,1999.90,999.90,9.20,99.90,1056844,28,20507,-58
2021-05-15 02:46:27,1999.90,999.90,9.30,99.90,1056758,28,20031,-57
2021-05-15 02:46:58,1999.90,999.90,9.30,99.90,1052753,28,20443,-58
2021-05-15 02:47:29,1999.90,999.90,9.20,99.90,1056798,28,20531,-58
2021-05-15 02:47:59,1999.90,999.90,9.20,99.90,1056921,28,20019,-58
2021-05-15 02:48:30,1999.90,999.90,9.20,99.90,1056756,28,20030,-57
2021-05-15 02:49:01,1999.90,999.90,9.20,99.90,1057069,28,20106,-57
2021-05-15 02:49:31,1999.90,999.90,9.20,99.90,1057125,28,20513,-58
2021-05-15 02:50:04,1999.90,999.90,9.20,99.90,1057177,28,20038,-58
2021-05-15 02:50:35,1999.90,999.90,9.20,99.90,1056954,28,20018,-58
2021-05-15 02:51:06,1999.90,999.90,9.20,99.90,1057051,28,20051,-57
2021-05-15 02:51:37,1999.90,999.90,9.20,99.90,1057061,28,20250,-57
2021-05-15 02:52:07,1999.90,999.90,9.20,99.90,1057018,28,20357,-58
2021-05-15 02:52:38,1999.90,999.90,9.20,99.90,1057026,28,20106,-57
2021-05-15 02:53:09,1999.90,999.90,9.20,99.90,1056972,28,20016,-58
2021-05-15 02:53:39,1999.90,999.90,9.30,99.90,1057054,28,20030,-58
2021-05-15 02:54:10,1999.90,999.90,9.20,99.90,1057016,28,20018,-57
2021-05-15 02:54:41,1999.90,999.90,9.20,99.90,1057016,28,20027,-58
2021-05-15 02:55:18,1999.90,999.90,9.20,99.90,1056667,28,20011,-58
2021-05-15 02:55:48,1999.90,999.90,9.20,99.90,1057056,28,20404,-58
2021-05-15 02:56:19,1999.90,999.90,9.20,99.90,1056974,28,20016,-58
2021-05-15 02:56:50,1999.90,999.90,9.20,99.90,1057100,28,20357,-58
2021-05-15 02:57:20,1999.90,999.90,9.20,99.90,1057093,28,20060,-58
2021-05-15 02:57:53,1999.90,999.90,9.30,99.90,1057109,28,20039,-58
2021-05-15 02:58:24,1999.90,999.90,9.30,99.90,1056970,28,20046,-60
2021-05-15 02:58:54,1999.90,999.90,9.30,99.90,1056886,28,20257,-58
2021-05-15 02:59:25,1999.90,999.90,9.30,99.90,1057040,28,20012,-57
2021-05-15 02:59:55,1999.90,999.90,9.30,99.90,1053395,28,20005,-58
2021-05-15 03:00:28,1999.90,999.90,9.30,99.90,1052783,28,20124,-58
2021-05-15 03:00:58,1999.90,999.90,9.30,99.90,1052743,28,20468,-59
2021-05-15 03:01:29,1999.90,999.90,9.20,99.90,1052800,28,20032,-58
2021-05-15 03:02:00,1999.90,999.90,9.20,99.90,1052817,28,20099,-58
2021-05-15 03:02:31,1999.90,999.90,9.20,99.90,1052771,28,20046,-58
2021-05-15 03:03:02,1999.90,999.90,9.20,99.90,1052728,28,20031,-59
2021-05-15 03:03:32,1999.90,999.90,9.20,99.90,1052685,28,20461,-58
2021-05-15 03:04:03,1999.90,999.90,9.20,99.90,1052847,28,20019,-58
2021-05-15 03:04:34,1999.90,999.90,9.20,99.90,1052761,28,20027,-59
2021-05-15 03:05:07,1999.90,999.90,9.20,99.90,1052789,28,20102,-59
2021-05-15 03:05:38,1999.90,999.90,9.20,99.90,1052718,28,20028,-58
2021-05-15 03:06:08,1999.90,999.90,9.20,99.90,1052856,28,20027,-58
2021-05-15 03:06:39,1999.90,999.90,9.20,99.90,1052863,28,20028,-58
2021-05-15 03:07:09,1999.90,999.90,9.20,99.90,1052671,28,20012,-57
2021-05-15 03:07:40,1999.90,999.90,9.20,99.90,1052817,28,20114,-57
2021-05-15 03:08:11,1999.90,999.90,9.20,99.90,1052830,28,20465,-58
2021-05-15 03:08:41,1999.90,999.90,9.20,99.90,1052760,28,20024,-58
2021-05-15 03:09:12,1999.90,999.90,9.20,99.90,1052732,28,20118,-58
2021-05-15 03:09:45,1999.90,999.90,9.20,99.90,1052787,28,20026,-57
2021-05-15 03:10:17,1999.90,999.90,9.20,99.90,1051977,28,20321,-57
2021-05-15 03:10:48,1999.90,999.90,9.20,99.90,1052531,28,20753,-57
2021-05-15 03:11:19,1999.90,999.90,9.20,99.90,1052254,28,20055,-58
2021-05-15 03:11:50,1999.90,999.90,9.20,99.90,1052455,28,20023,-58
2021-05-15 03:12:20,1999.90,999.90,9.20,99.90,1052251,28,20038,-57
2021-05-15 03:12:53,1999.90,999.90,9.10,99.90,1052461,28,20265,-58
2021-05-15 03:13:23,1999.90,999.90,9.20,99.90,1052289,28,20051,-57
2021-05-15 03:13:54,1999.90,999.90,9.20,99.90,1048614,28,20265,-58
2021-05-15 03:14:24,1999.90,999.90,9.20,99.90,1052453,28,20044,-58
2021-05-15 03:14:55,1999.90,999.90,9.10,99.90,1052550,28,20048,-58
2021-05-15 03:15:26,1999.90,999.90,9.10,99.90,1052316,28,20119,-58
2021-05-15 03:15:57,1999.90,999.90,9.20,99.90,1052853,28,20020,-57
2021-05-15 03:16:28,1999.90,999.90,9.10,99.90,1052747,28,20250,-58
2021-05-15 03:16:59,1999.90,999.90,9.10,99.90,1052684,28,20024,-59
2021-05-15 03:17:30,1999.90,999.90,9.10,99.90,1052650,28,20316,-57
2021-05-15 03:18:00,1999.90,999.90,9.10,99.90,1052794,28,20024,-58
2021-05-15 03:18:31,1999.90,999.90,9.10,99.90,1052729,28,20418,-58
2021-05-15 03:19:02,1999.90,999.90,9.10,99.90,1052791,28,20165,-59
2021-05-15 03:19:33,1999.90,999.90,9.10,99.90,1052192,28,20146,-58
2021-05-15 03:20:05,1999.90,999.90,9.10,99.90,1052481,28,20316,-60
2021-05-15 03:20:36,1999.90,999.90,9.10,99.90,1052296,28,20079,-57
2021-05-15 03:21:06,1999.90,999.90,9.10,99.90,1052556,28,20032,-58
2021-05-15 03:21:37,1999.90,999.90,9.10,99.90,1048131,28,20020,-58
2021-05-15 03:22:08,1999.90,999.90,9.00,99.90,1048371,28,20065,-58
2021-05-15 03:22:39,1999.90,999.90,9.10,99.90,1052428,28,20023,-58
2021-05-15 03:23:11,1999.90,999.90,9.10,99.90,1048136,28,20102,-59
2021-05-15 03:23:41,1999.90,999.90,9.10,99.90,1048061,28,20017,-58
2021-05-15 03:24:12,1999.90,999.90,9.00,99.90,1048327,28,20020,-58
2021-05-15 03:24:43,1999.90,999.90,9.10,99.90,1044660,28,20031,-58
2021-05-15 03:25:15,1999.90,999.90,9.10,99.90,1052134,28,20012,-58
2021-05-15 03:25:46,1999.90,999.90,9.10,99.90,1052388,28,20062,-58
2021-05-15 03:26:17,1999.90,999.90,9.10,99.90,1052465,28,20028,-58
2021-05-15 03:26:47,1999.90,999.90,9.10,99.90,1052679,28,20027,-58
2021-05-15 03:27:18,1999.90,999.90,9.10,99.90,1052696,28,20031,-58
2021-05-15 03:27:49,1999.90,999.90,9.10,99.90,1052602,28,20024,-58
2021-05-15 03:28:20,1999.90,999.90,9.10,99.90,1052784,28,20020,-58
2021-05-15 03:28:50,1999.90,999.90,9.10,99.90,1052712,28,20020,-58
2021-05-15 03:29:21,1999.90,999.90,9.10,99.90,1052629,28,20031,-59
2021-05-15 03:29:52,1999.90,999.90,9.10,99.90,1052646,28,20020,-58
2021-05-15 03:30:23,1999.90,999.90,9.10,99.90,1052724,28,20379,-58
2021-05-15 03:30:53,1999.90,999.90,9.10,99.90,1052730,28,20024,-57
2021-05-15 03:31:24,1999.90,999.90,9.10,99.90,1052736,28,20051,-58
2021-05-15 03:31:56,1999.90,999.90,9.10,99.90,1052444,28,20034,-57
2021-05-15 03:32:27,1999.90,999.90,9.10,99.90,1052285,28,20040,-58
2021-05-15 03:32:57,1999.90,999.90,9.10,99.90,1052496,28,20024,-58
2021-05-15 03:33:28,1999.90,999.90,9.10,99.90,1052412,28,20028,-57
2021-05-15 03:33:59,1999.90,999.90,9.10,99.90,1055096,28,20023,-57
2021-05-15 03:34:29,1999.90,999.90,9.10,99.90,1056965,28,20043,-58
2021-05-15 03:35:00,1999.90,999.90,9.10,99.90,1056936,28,20468,-58
2021-05-15 03:35:31,1999.90,999.90,9.10,99.90,1056944,28,20102,-55
2021-05-15 03:36:03,1999.90,999.90,9.10,99.90,1056816,28,20032,-57
2021-05-15 03:36:35,1999.90,999.90,9.10,99.90,1056557,28,20027,-58
2021-05-15 03:37:05,1999.90,999.90,9.10,99.90,1056630,28,20023,-58
2021-05-15 03:37:36,1999.90,999.90,9.10,99.90,1056576,28,20019,-57
2021-05-15 03:38:06,1999.90,999.90,9.10,99.90,1056548,28,20027,-58
2021-05-15 03:38:37,1999.90,999.90,9.10,99.90,1056818,28,20032,-58
2021-05-15 03:39:08,1999.90,999.90,9.10,99.90,1056653,28,20043,-57
2021-05-15 03:39:39,1999.90,999.90,9.10,99.90,1056615,28,20466,-58
2021-05-15 03:40:10,1999.90,999.90,9.10,99.90,1056170,28,20019,-59
2021-05-15 03:40:41,1999.90,999.90,9.10,99.90,1056684,28,20437,-57
2021-05-15 03:41:11,1999.90,999.90,9.10,99.90,1056860,28,20073,-59
2021-05-15 03:41:42,1999.90,999.90,9.10,99.90,1056965,28,20361,-58
2021-05-15 03:42:12,1999.90,999.90,9.10,99.90,1056860,28,20057,-58
2021-05-15 03:42:43,1999.90,999.90,9.10,99.90,1056891,28,20019,-57
2021-05-15 03:43:14,1999.90,999.90,9.00,99.90,1056505,28,20115,-58
2021-05-15 03:43:44,1999.90,999.90,9.00,99.90,1056666,28,20392,-58
2021-05-15 03:44:15,1999.90,999.90,9.10,99.90,1052295,28,20083,-58
2021-05-15 03:44:46,1999.90,999.90,9.10,99.90,1052494,28,20020,-58
2021-05-15 03:45:16,1999.90,999.90,9.10,99.90,1056640,28,20115,-57
2021-05-15 03:45:48,1999.90,999.90,9.00,99.90,1056712,28,20016,-57
2021-05-15 03:46:18,1999.90,999.90,9.10,99.90,1056880,28,20031,-57
2021-05-15 03:46:49,1999.90,999.90,9.00,99.90,1056787,28,20035,-58
2021-05-15 03:47:20,1999.90,999.90,9.00,99.90,1056848,28,20377,-57
2021-05-15 03:47:50,1999.90,999.90,9.10,99.90,1056919,28,20022,-58
2021-05-15 03:48:21,1999.90,999.90,9.00,99.90,1056925,28,20027,-57
2021-05-15 03:48:52,1999.90,999.90,9.00,99.90,1056897,28,20059,-57
2021-05-15 03:49:22,1999.90,999.90,9.00,99.90,1056829,28,20008,-57
2021-05-15 03:49:53,1999.90,999.90,9.10,99.90,1056982,28,20016,-58
2021-05-15 03:50:25,1999.90,999.90,9.10,99.90,1056841,28,20049,-58
2021-05-15 03:50:56,1999.90,999.90,9.00,99.90,1056833,28,20030,-58
2021-05-15 03:51:26,1999.90,999.90,9.10,99.90,1056885,28,20051,-57
2021-05-15 03:51:58,1999.90,999.90,9.10,99.90,1056840,28,20047,-58
2021-05-15 03:52:29,1999.90,999.90,9.10,99.90,1056720,28,20063,-57
2021-05-15 03:52:59,1999.90,999.90,9.10,99.90,1056804,28,20263,-58
2021-05-15 03:53:30,1999.90,999.90,9.10,99.90,1056891,28,20023,-57
2021-05-15 03:54:01,1999.90,999.90,9.10,99.90,1057537,28,20035,-57
2021-05-15 03:54:32,1999.90,999.90,9.10,99.90,1057677,28,20047,-58
2021-05-15 03:55:04,1999.90,999.90,9.10,99.90,1057280,28,20254,-58
2021-05-15 03:55:34,1999.90,999.90,9.10,99.90,1057762,28,20020,-57
2021-05-15 03:56:05,1999.90,999.90,9.10,99.90,1057719,28,20475,-57
2021-05-15 03:56:36,1999.90,999.90,9.10,99.90,1057797,28,20026,-58
2021-05-15 03:57:06,1999.90,999.90,9.10,99.90,1057699,28,20032,-58
2021-05-15 03:57:37,1999.90,999.90,9.10,99.90,1057792,28,20537,-58
2021-05-15 03:58:08,1999.90,999.90,9.10,99.90,1057679,28,20020,-57
2021-05-15 03:58:39,1999.90,999.90,9.10,99.90,1057724,28,20062,-57
2021-05-15 03:59:09,1999.90,999.90,9.10,99.90,1057641,28,20076,-57
2021-05-15 03:59:40,1999.90,999.90,9.10,99.90,1057748,28,20464,-57
2021-05-15 04:00:11,1999.90,999.90,9.10,99.90,1057658,28,20114,-58
2021-05-15 04:00:42,1999.90,999.90,9.10,99.90,1057784,28,20024,-58
2021-05-15 04:01:13,1999.90,999.90,9.10,99.90,1057617,28,20031,-58
2021-05-15 04:01:46,1999.90,999.90,9.10,99.90,1057742,28,20023,-57
2021-05-15 04:02:21,1999.90,999.90,9.10,99.90,1057659,28,20028,-57
2021-05-15 04:02:52,1999.90,999.90,9.10,99.90,1057754,28,20031,-57
2021-05-15 04:03:23,1999.90,999.90,9.00,99.90,1057502,28,20106,-58
2021-05-15 04:03:53,1999.90,999.90,9.10,99.90,1057700,28,20471,-57
2021-05-15 04:04:24,1999.90,999.90,9.10,99.90,1053262,28,20055,-57
2021-05-15 04:04:56,1999.90,999.90,9.10,99.90,1053175,28,20020,-58
2021-05-15 04:05:27,1999.90,999.90,9.10,99.90,1053045,28,20052,-58
2021-05-15 04:05:57,1999.90,999.90,9.10,99.90,1053658,28,20024,-57
2021-05-15 04:06:28,1999.90,999.90,9.10,99.90,1057711,28,20080,-57
2021-05-15 04:06:59,1999.90,999.90,9.10,99.90,1057455,28,20114,-57
2021-05-15 04:07:30,1999.90,999.90,9.10,99.90,1057254,28,20058,-57
2021-05-15 04:08:00,1999.90,999.90,9.10,99.90,1057495,28,20031,-58
2021-05-15 04:08:31,1999.90,999.90,9.00,99.90,1057349,28,20027,-58
2021-05-15 04:09:02,1999.90,999.90,9.10,99.90,1057758,28,20106,-57
2021-05-15 04:09:32,1999.90,999.90,9.10,99.90,1057543,28,20031,-59
2021-05-15 04:10:04,1999.90,999.90,9.00,99.90,1057393,28,20024,-58
2021-05-15 04:10:36,1999.90,999.90,9.00,99.90,1057688,28,20034,-58
2021-05-15 04:11:07,1999.90,999.90,9.00,99.90,1057695,28,20028,-59
2021-05-15 04:11:39,1999.90,999.90,9.00,99.90,1057578,28,20712,-57
2021-05-15 04:12:14,1999.90,999.90,9.00,99.90,1057678,28,20076,-58
2021-05-15 04:13:01,1999.90,999.90,9.00,99.90,1057666,28,20832,-57
2021-05-15 04:13:34,1999.90,999.90,9.00,99.90,1057597,28,20039,-58
2021-05-15 04:14:16,1999.90,999.90,9.00,99.90,1057668,28,20122,-58
2021-05-15 04:14:50,1999.90,999.90,9.10,99.90,1057688,28,20024,-58
2021-05-15 04:15:40,1999.90,999.90,9.10,99.90,1057613,28,20016,-57
2021-05-15 04:16:24,1999.90,999.90,9.10,99.90,1057676,28,20020,-58
2021-05-15 04:17:14,1999.90,999.90,9.10,99.90,1057684,28,20028,-58
2021-05-15 04:17:44,1999.90,999.90,9.20,99.90,1057487,28,20019,-57
2021-05-15 04:18:16,1999.90,999.90,9.20,99.90,1057539,28,20619,-57
2021-05-15 04:18:46,1999.90,999.90,9.30,99.90,1057723,28,20028,-58
2021-05-15 04:19:17,1999.90,999.90,9.20,99.90,1057652,28,20472,-57
2021-05-15 04:19:48,1999.90,999.90,9.20,99.90,1057484,28,20011,-57
2021-05-15 04:20:19,1999.90,999.90,9.30,99.90,1057733,28,20008,-57
2021-05-15 04:20:49,1999.90,999.90,9.20,99.90,1057265,28,20028,-56
2021-05-15 04:21:20,1999.90,999.90,9.30,99.90,1057340,28,20019,-57
2021-05-15 04:21:52,1999.90,999.90,9.30,99.90,1057338,28,20464,-57
2021-05-15 04:22:23,1999.90,999.90,9.30,99.90,1057225,28,20015,-58
2021-05-15 04:22:53,1999.90,999.90,9.30,99.90,1057251,28,20276,-58
2021-05-15 04:23:24,1999.90,999.90,9.30,99.90,1057357,28,20031,-58
2021-05-15 04:23:55,1999.90,999.90,9.30,99.90,1057354,28,20476,-58
2021-05-15 04:24:26,1999.90,999.90,9.30,99.90,1057554,28,20003,-57
2021-05-15 04:24:59,1999.90,999.90,9.40,99.90,1057348,28,20019,-58
2021-05-15 04:25:29,1999.90,999.90,9.30,99.90,1057607,28,20015,-59
2021-05-15 04:26:01,1999.90,999.90,9.30,99.90,1057607,28,20020,-58
2021-05-15 04:26:31,1999.90,999.90,9.30,99.90,1057525,28,20011,-58
2021-05-15 04:27:04,1999.90,999.90,9.30,99.90,1057671,28,20111,-58
2021-05-15 04:27:35,1999.90,999.90,9.30,99.90,1057635,28,20453,-57
2021-05-15 04:28:07,1999.90,999.90,9.40,99.90,1057199,28,20473,-59
2021-05-15 04:28:38,1999.90,999.90,9.40,99.90,1057340,28,20016,-58
2021-05-15 04:29:09,1999.90,999.90,9.40,99.90,1057365,28,20016,-58
2021-05-15 04:29:40,1999.90,999.90,9.40,99.90,1057324,28,20347,-57
2021-05-15 04:30:13,1999.90,999.90,9.40,99.90,1057561,28,20020,-58
2021-05-15 04:30:44,1999.90,999.90,9.40,99.90,1057616,28,20425,-57
2021-05-15 04:31:15,1999.90,999.90,9.40,99.90,1057591,28,20601,-58
2021-05-15 04:31:45,1999.90,999.90,9.40,99.90,1057499,28,20028,-57
2021-05-15 04:32:16,1999.90,999.90,9.40,99.90,1057432,28,20072,-57
2021-05-15 04:32:47,1999.90,999.90,9.40,99.90,1057589,28,20020,-57
2021-05-15 04:33:22,1999.90,999.90,9.40,99.90,1057537,28,20430,-57
2021-05-15 04:33:53,1999.90,999.90,9.40,99.90,1055384,28,20019,-58
2021-05-15 04:34:28,1999.90,999.90,9.40,99.90,1053254,28,20023,-58
2021-05-15 04:34:58,1999.90,999.90,9.40,99.90,1053398,28,20476,-57
2021-05-15 04:35:32,1999.90,999.90,9.40,99.90,1053317,28,20023,-57
2021-05-15 04:36:03,1999.90,999.90,9.40,99.90,1053389,28,20024,-57
2021-05-15 04:36:34,1999.90,999.90,9.40,99.90,1053298,28,20024,-57
2021-05-15 04:37:05,1999.90,999.90,9.40,99.90,1053343,28,20744,-57
2021-05-15 04:37:35,1999.90,999.90,9.40,99.90,1053390,28,20043,-58
2021-05-15 04:38:07,1999.90,999.90,9.50,99.90,1053443,28,20020,-57
2021-05-15 04:38:38,1999.90,999.90,9.40,99.90,1053178,28,20028,-58
2021-05-15 04:39:08,1999.90,999.90,9.50,99.90,1053302,28,20259,-57
2021-05-15 04:39:39,1999.90,999.90,9.50,99.90,1053397,28,20009,-58
2021-05-15 04:40:10,1999.90,999.90,9.50,99.90,1052717,28,20031,-57
2021-05-15 04:40:41,1999.90,999.90,9.50,99.90,1053274,28,20012,-58
2021-05-15 04:41:11,1999.90,999.90,9.50,99.90,1053356,28,20673,-58
2021-05-15 04:41:42,1999.90,999.90,9.50,99.90,1053425,28,20460,-57
2021-05-15 04:42:13,1999.90,999.90,9.60,99.90,1053358,28,20483,-57
2021-05-15 04:42:44,1999.90,999.90,9.50,99.90,1053235,28,20038,-56
2021-05-15 04:43:15,1999.90,999.90,9.60,99.90,1052972,28,20012,-57
2021-05-15 04:43:46,1999.90,999.90,9.60,99.90,1053098,28,20050,-57
2021-05-15 04:44:17,1999.90,999.90,9.60,99.90,1052996,28,20154,-58
2021-05-15 04:44:47,1999.90,999.90,9.60,99.90,1052984,28,20250,-58
2021-05-15 04:45:18,1999.90,999.90,9.60,99.90,1053296,28,20055,-57
2021-05-15 04:45:49,1999.90,999.90,9.60,99.90,1053345,28,20019,-57
2021-05-15 04:46:19,1999.90,999.90,9.60,99.90,1053305,28,20027,-57
2021-05-15 04:46:50,1999.90,999.90,9.60,99.90,1053266,28,20016,-57
2021-05-15 04:47:21,1999.90,999.90,9.60,99.90,1052949,28,20021,-58
2021-05-15 04:47:52,1999.90,999.90,9.60,99.90,1053048,28,20257,-57
2021-05-15 04:48:22,1999.90,999.90,9.60,99.90,1053027,28,20389,-57
2021-05-15 04:48:53,1999.90,999.90,9.60,99.90,1052928,28,20569,-57
2021-05-15 04:49:24,1999.90,999.90,9.60,99.90,1053253,28,20016,-58
2021-05-15 04:49:54,1999.90,999.90,9.70,99.90,1053369,28,20018,-57
2021-05-15 04:50:25,1999.90,999.90,9.70,99.90,1053362,28,20020,-57
2021-05-15 04:50:56,1999.90,999.90,9.70,99.90,1053293,28,20020,-57
2021-05-15 04:51:27,1999.90,999.90,9.70,99.90,1053274,28,20027,-57
2021-05-15 04:51:57,1999.90,999.90,9.70,99.90,1053300,28,20012,-57
2021-05-15 04:52:28,1999.90,999.90,9.70,99.90,1053227,28,20036,-57
2021-05-15 04:52:58,1999.90,999.90,9.70,99.90,1053358,28,20024,-58
2021-05-15 04:53:30,1999.90,999.90,9.70,99.90,1053240,28,20061,-59
2021-05-15 04:54:02,1999.90,999.90,9.80,99.90,1053277,28,20373,-57
2021-05-15 04:54:33,1999.90,999.90,9.70,99.90,1053281,28,20262,-58
2021-05-15 04:55:05,1999.90,999.90,9.80,99.90,1052968,28,20250,-58
2021-05-15 04:55:36,1999.90,999.90,9.70,99.90,1053118,28,20115,-58
2021-05-15 04:56:09,1999.90,999.90,9.70,99.90,1052929,28,20274,-57
2021-05-15 04:56:40,1999.90,999.90,9.70,99.90,1052973,28,20481,-58
2021-05-15 04:57:10,1999.90,999.90,9.70,99.90,1052964,28,20323,-58
2021-05-15 04:57:41,1999.90,999.90,9.70,99.90,1053009,28,20303,-58
2021-05-15 04:58:12,1999.90,999.90,9.70,99.90,1053345,28,20200,-58
2021-05-15 04:58:42,1999.90,999.90,9.70,99.90,1053272,28,20091,-57
2021-05-15 04:59:13,1999.90,999.90,9.70,99.90,1053277,28,20024,-58
2021-05-15 04:59:44,1999.90,999.90,9.70,99.90,1053113,28,20103,-58
2021-05-15 05:00:15,1999.90,999.90,9.70,99.90,1053299,28,20036,-58
2021-05-15 05:00:47,1999.90,999.90,9.70,99.90,1053253,28,20111,-59
2021-05-15 05:01:18,1999.90,999.90,9.70,99.90,1053255,28,20289,-57
2021-05-15 05:01:48,1999.90,999.90,9.70,99.90,1053128,28,20629,-58
2021-05-15 05:02:19,1999.90,999.90,9.70,99.90,1053256,28,20415,-59
2021-05-15 05:02:51,1999.90,999.90,9.70,99.90,1053375,28,20031,-59
2021-05-15 05:03:23,1999.90,999.90,9.70,99.90,1053169,28,20032,-58
2021-05-15 05:03:54,1999.90,999.90,9.60,99.90,1053141,28,20024,-58
2021-05-15 05:04:25,1999.90,999.90,9.70,99.90,1052992,28,20267,-58
2021-05-15 05:04:55,1999.90,999.90,9.70,99.90,1052956,28,20047,-57
2021-05-15 05:05:26,1999.90,999.90,9.70,99.90,1053159,28,20024,-58
2021-05-15 05:05:57,1999.90,999.90,9.70,99.90,1052865,28,20024,-58
2021-05-15 05:06:28,1999.90,999.90,9.70,99.90,1052948,28,20019,-58
2021-05-15 05:06:58,1999.90,999.90,9.70,99.90,1053002,28,20020,-59
2021-05-15 05:07:29,1999.90,999.90,9.70,99.90,1052867,28,20469,-59
2021-05-15 05:07:59,1999.90,999.90,9.70,99.90,1053196,28,20032,-57
2021-05-15 05:08:30,1999.90,999.90,9.70,99.90,1053239,28,20017,-57
2021-05-15 05:09:01,1999.90,999.90,9.70,99.90,1053272,28,20030,-59
2021-05-15 05:09:31,1999.90,999.90,9.80,99.90,1053226,28,20028,-58
2021-05-15 05:10:03,1999.90,999.90,9.80,99.90,1052808,28,20320,-58
2021-05-15 05:10:34,1999.90,999.90,9.80,99.90,1053221,28,20130,-59
2021-05-15 05:11:05,1999.90,999.90,9.80,99.90,1053299,28,20288,-59
2021-05-15 05:11:35,1999.90,999.90,9.80,99.90,1052858,28,20038,-58
2021-05-15 05:12:06,1999.90,999.90,9.80,99.90,1048569,28,20101,-58
2021-05-15 05:12:37,1999.90,999.90,9.80,99.90,1048727,28,20660,-57
2021-05-15 05:13:07,1999.90,999.90,9.80,99.90,1048727,28,20258,-57
2021-05-15 05:13:38,1999.90,999.90,9.70,99.90,1048918,28,20021,-59
2021-05-15 05:14:09,1999.90,999.90,9.80,99.90,1052856,28,20020,-58
2021-05-15 05:14:39,1999.90,999.90,9.80,99.90,1053231,28,20487,-59
2021-05-15 05:15:10,1999.90,999.90,9.80,99.90,1053196,28,20017,-58
2021-05-15 05:15:41,1999.90,999.90,9.80,99.90,1053203,28,20240,-57
2021-05-15 05:16:11,1999.90,999.90,9.80,99.90,1053134,28,20070,-58
2021-05-15 05:16:42,1999.90,999.90,9.90,99.90,1053161,28,20012,-59
2021-05-15 05:17:13,1999.90,999.90,9.90,99.90,1053252,28,20027,-58
2021-05-15 05:17:44,1999.90,999.90,9.90,99.90,1053236,28,20016,-58
2021-05-15 05:18:14,1999.90,999.90,9.90,99.90,1053077,28,20329,-57
2021-05-15 05:18:45,1999.90,999.90,10.00,99.90,1053182,28,20085,-58
2021-05-15 05:19:16,1999.90,999.90,10.00,99.90,1053242,28,20022,-58
2021-05-15 05:19:46,1999.90,999.90,10.00,99.90,1053257,28,20145,-58
2021-05-15 05:20:17,1999.90,999.90,10.00,99.90,1053036,28,20015,-57
2021-05-15 05:20:47,1999.90,999.90,10.00,99.90,1053231,28,20020,-58
2021-05-15 05:21:18,1999.90,999.90,10.00,99.90,1053183,28,20020,-58
2021-05-15 05:21:50,1999.90,999.90,10.00,99.90,1053148,28,20465,-57
2021-05-15 05:22:21,1999.90,999.90,10.10,99.90,1053069,28,20008,-58
2021-05-15 05:22:52,1999.90,999.90,10.10,99.90,1053205,28,20730,-58
2021-05-15 05:23:26,1999.90,999.90,10.10,99.90,1053272,28,20016,-58
2021-05-15 05:23:56,1999.90,999.90,10.10,99.90,1053135,28,20254,-58
2021-05-15 05:24:27,1999.90,999.90,10.10,99.90,1053034,28,20353,-58
2021-05-15 05:24:58,1999.90,999.90,10.10,99.90,1052892,28,20023,-58
2021-05-15 05:25:28,1999.90,999.90,10.20,99.90,1053274,28,20460,-58
2021-05-15 05:25:59,1999.90,999.90,10.20,99.90,1053164,28,20485,-58
2021-05-15 05:26:31,1999.90,999.90,10.20,99.90,1053097,28,20032,-58
2021-05-15 05:27:02,1999.90,999.90,10.20,99.90,1053158,28,20020,-59
2021-05-15 05:27:33,1999.90,999.90,10.20,99.90,1053113,28,20243,-58
2021-05-15 05:28:04,1999.90,999.90,10.20,99.90,1052913,28,20349,-58
2021-05-15 05:28:35,1999.90,999.90,10.20,99.90,1052751,28,20412,-59
2021-05-15 05:29:08,1999.90,999.90,10.30,99.90,1052932,28,20396,-59
2021-05-15 05:29:39,1999.90,999.90,10.30,99.90,1052767,28,20257,-58
2021-05-15 05:30:10,1999.90,999.90,10.30,99.90,1053158,28,20655,-58
2021-05-15 05:30:42,1999.90,999.90,10.30,99.90,1053112,28,20246,-58
2021-05-15 05:31:13,1999.90,999.90,10.30,99.90,1053137,28,20246,-60
2021-05-15 05:31:45,1999.90,999.90,10.30,99.90,1052978,28,20258,-58
2021-05-15 05:32:16,1999.90,999.90,10.30,99.90,1052673,28,20677,-58
2021-05-15 05:32:49,1999.90,999.90,10.40,99.90,1052704,28,20347,-59
2021-05-15 05:33:19,1999.90,999.90,10.40,99.90,1052895,28,20024,-57
2021-05-15 05:33:50,1999.90,999.90,10.40,99.90,1054449,28,20845,-59
2021-05-15 05:34:21,1999.90,999.90,10.30,99.90,1057369,28,20024,-58
2021-05-15 05:34:52,1999.90,999.90,10.30,99.90,1057212,28,20016,-59
2021-05-15 05:35:22,1999.90,999.90,10.30,99.90,1057301,28,20742,-59
2021-05-15 05:35:53,1999.90,999.90,10.40,99.90,1057379,28,20023,-59
2021-05-15 05:36:24,1999.90,999.90,10.40,99.90,1056957,28,20031,-58
2021-05-15 05:36:54,1999.90,999.90,10.40,99.90,1056968,28,20016,-60
2021-05-15 05:37:25,1999.90,999.90,10.40,99.90,1057052,28,20070,-60
2021-05-15 05:37:56,1999.90,999.90,10.40,99.90,1057119,28,20086,-58
2021-05-15 05:38:26,1999.90,999.90,10.50,99.90,1057302,28,20080,-59
2021-05-15 05:38:57,1999.90,999.90,10.40,99.90,1057284,28,20529,-59
2021-05-15 05:39:28,1999.90,999.90,10.50,99.90,1057263,28,20035,-58
2021-05-15 05:39:58,1999.90,999.90,10.50,99.90,1056918,28,20049,-58
2021-05-15 05:40:29,1999.90,999.90,10.40,99.90,1056980,28,20110,-59
2021-05-15 05:41:00,1999.90,999.90,10.40,99.90,1056880,28,20019,-58
2021-05-15 05:41:30,1999.90,999.90,10.50,99.90,1057001,28,20030,-58
2021-05-15 05:42:01,1999.90,999.90,10.50,99.90,1057041,28,20027,-58
2021-05-15 05:42:32,1999.90,999.90,10.50,99.90,1057301,28,20161,-58
2021-05-15 05:43:02,1999.90,999.90,10.50,99.90,1057310,28,20165,-60
2021-05-15 05:43:33,1999.90,999.90,10.50,99.90,1057156,28,20110,-59
2021-05-15 05:44:05,1999.90,999.90,10.50,99.90,1057373,28,20027,-59
2021-05-15 05:44:35,1999.90,999.90,10.50,99.90,1057309,28,20079,-59
2021-05-15 05:45:09,1999.90,999.90,10.50,99.90,1057220,28,20261,-58
2021-05-15 05:45:40,1999.90,999.90,10.50,99.90,1057198,28,20038,-58
2021-05-15 05:46:10,1999.90,999.90,10.50,99.90,1057368,28,20706,-59
2021-05-15 05:46:41,1999.90,999.90,10.50,99.90,1057236,28,20026,-59
2021-05-15 05:47:12,1999.90,999.90,10.50,99.90,1057210,28,20024,-60
2021-05-15 05:47:43,1999.90,999.90,10.40,99.90,1057243,28,20019,-59
2021-05-15 05:48:18,1999.90,999.90,10.30,99.90,1057252,28,20028,-60
2021-05-15 05:48:48,1999.90,999.90,10.40,99.90,1057271,28,20257,-62
2021-05-15 05:49:19,1999.90,999.90,10.40,99.90,1057179,28,20332,-60
2021-05-15 05:49:50,1999.90,999.90,10.40,99.90,1057262,28,20049,-59
2021-05-15 05:50:21,1999.90,999.90,10.40,99.90,1057313,28,20667,-58
2021-05-15 05:50:51,1999.90,999.90,10.40,99.90,1057308,28,20460,-58
2021-05-15 05:51:22,1999.90,999.90,10.40,99.90,1057237,28,20041,-60
2021-05-15 05:51:53,1999.90,999.90,10.40,99.90,1057241,28,20076,-59
2021-05-15 05:52:23,1999.90,999.90,10.40,99.90,1057136,28,20023,-59
2021-05-15 05:52:56,1999.90,999.90,10.40,99.90,1057307,28,20016,-58
2021-05-15 05:53:26,1999.90,999.90,10.40,99.90,1057134,28,20464,-59
2021-05-15 05:53:57,1999.90,999.90,10.40,99.90,1057242,28,20254,-59
2021-05-15 05:54:28,1999.90,999.90,10.40,99.90,1057139,28,20166,-59
2021-05-15 05:54:58,1999.90,999.90,10.40,99.90,1057038,28,20306,-59
2021-05-15 05:55:29,1999.90,999.90,10.30,99.90,1057321,28,20024,-58
2021-05-15 05:56:00,1999.90,999.90,10.30,99.90,1057247,28,20124,-59
2021-05-15 05:56:30,1999.90,999.90,10.30,99.90,1057238,28,20081,-59
2021-05-15 05:57:01,1999.90,999.90,10.30,99.90,1057289,28,20064,-59
2021-05-15 05:57:32,1999.90,999.90,10.30,99.90,1057267,28,20089,-58
2021-05-15 05:58:05,1999.90,999.90,10.30,99.90,1057170,28,20103,-59
2021-05-15 05:58:36,1999.90,999.90,10.30,99.90,1056903,28,20082,-59
2021-05-15 05:59:07,1999.90,999.90,10.30,99.90,1057042,28,20285,-58
2021-05-15 05:59:37,1999.90,999.90,10.30,99.90,1056909,28,20016,-59
2021-05-15 06:00:09,1999.90,999.90,10.30,99.90,1056879,28,20115,-59
2021-05-15 06:00:39,1999.90,999.90,10.30,99.90,1057299,28,20019,-58
2021-05-15 06:01:11,1999.90,999.90,10.30,99.90,1057216,28,20256,-58
2021-05-15 06:01:42,1999.90,999.90,10.30,99.90,1057260,28,20012,-59
2021-05-15 06:02:13,1999.90,999.90,10.20,99.90,1057175,28,20269,-58
2021-05-15 06:02:43,1999.90,999.90,10.20,99.90,1057319,28,20023,-59
2021-05-15 06:03:14,1999.90,999.90,10.20,99.90,1057263,28,20014,-58
2021-05-15 06:03:44,1999.90,999.90,10.20,99.90,1057285,28,20047,-58
2021-05-15 06:04:15,1999.90,999.90,10.20,99.90,1057071,28,20110,-59
2021-05-15 06:04:46,1999.90,999.90,10.20,99.90,1057282,28,20258,-59
2021-05-15 06:05:17,1999.90,999.90,10.20,99.90,1057245,28,20121,-59
2021-05-15 06:05:48,1999.90,999.90,10.20,99.90,1056904,28,20441,-58
2021-05-15 06:06:19,1999.90,999.90,10.30,99.90,1056867,28,20345,-58
2021-05-15 06:06:50,1999.90,999.90,10.20,99.90,1056975,28,20268,-59
2021-05-15 06:07:20,1999.90,999.90,10.30,99.90,1056965,28,20168,-58
2021-05-15 06:07:51,1999.90,999.90,10.30,99.90,1057331,28,20410,-59
2021-05-15 06:08:22,1999.90,999.90,10.30,99.90,1057119,28,20037,-58
2021-05-15 06:08:53,1999.90,999.90,10.30,99.90,1057273,28,20423,-58
2021-05-15 06:09:24,1999.90,999.90,10.30,99.90,1057194,28,20098,-58
2021-05-15 06:09:55,1999.90,999.90,10.30,99.90,1056959,28,20601,-59
2021-05-15 06:10:25,1999.90,999.90,10.30,99.90,1057022,28,20019,-59
2021-05-15 06:10:56,1999.90,999.90,10.30,99.90,1057265,28,20452,-58
2021-05-15 06:11:27,1999.90,999.90,10.30,99.90,1057159,28,20353,-58
2021-05-15 06:11:57,1999.90,999.90,10.40,99.90,1057144,28,20043,-58
2021-05-15 06:12:28,1999.90,999.90,10.40,99.90,1056967,28,20046,-58
2021-05-15 06:12:59,1999.90,999.90,10.40,99.90,1057344,28,20132,-59
2021-05-15 06:13:29,1999.90,999.90,10.30,99.90,1056827,28,20027,-59
2021-05-15 06:14:00,1999.90,999.90,10.40,99.90,1056985,28,20026,-58
2021-05-15 06:14:31,1999.90,999.90,10.40,99.90,1056775,28,20016,-58
2021-05-15 06:15:03,1999.90,999.90,10.40,99.90,1056994,28,20054,-58
2021-05-15 06:15:34,1999.90,999.90,10.40,99.90,1053022,28,20017,-58
2021-05-15 06:16:05,1999.90,999.90,10.40,99.90,1056747,28,20253,-58
2021-05-15 06:16:36,1999.90,999.90,10.40,99.90,1051947,28,20258,-58
2021-05-15 06:17:07,1999.90,999.90,10.40,99.90,1053142,28,20258,-58
2021-05-15 06:17:38,1999.90,999.90,10.30,99.90,1056933,28,20041,-58
2021-05-15 06:18:09,1999.90,999.90,10.30,99.90,1056931,28,20762,-58
2021-05-15 06:18:39,1999.90,999.90,10.40,99.90,1057064,28,20042,-58
2021-05-15 06:19:10,1999.90,999.90,10.40,99.90,1056869,28,20098,-58
2021-05-15 06:19:42,1999.90,999.90,10.40,99.90,1056840,28,20038,-59
2021-05-15 06:20:13,1999.90,999.90,10.40,99.90,1056886,28,20034,-59
2021-05-15 06:20:44,1999.90,999.90,10.50,99.90,1056773,28,20828,-59
2021-05-15 06:21:15,1999.90,999.90,10.50,99.90,1056963,28,20252,-59
2021-05-15 06:21:45,1999.90,999.90,10.40,99.90,1056943,28,20051,-59
2021-05-15 06:22:16,1999.90,999.90,10.40,99.90,1056932,28,20032,-59
2021-05-15 06:22:46,1999.90,999.90,10.50,99.90,1056735,28,20069,-58
2021-05-15 06:23:17,1999.90,999.90,10.50,99.90,1057216,28,20114,-59
2021-05-15 06:23:48,1999.90,999.90,10.50,99.90,1057209,28,20035,-58
2021-05-15 06:24:19,1999.90,999.90,10.50,99.90,1057158,28,20304,-59
2021-05-15 06:24:49,1999.90,999.90,10.50,99.90,1056751,28,20026,-58
2021-05-15 06:25:20,1999.90,999.90,10.50,99.90,1057195,27,20023,-58
2021-05-15 06:25:52,1999.90,999.90,10.50,99.90,1057123,28,20023,-58
2021-05-15 06:26:23,1999.90,999.90,10.50,99.90,1057197,28,20254,-59
2021-05-15 06:26:54,1999.90,999.90,10.60,99.90,1057094,28,20685,-59
2021-05-15 06:27:24,1999.90,999.90,10.60,99.90,1056876,28,20073,-59
2021-05-15 06:27:55,1999.90,999.90,10.70,99.90,1056928,28,20080,-59
2021-05-15 06:28:26,1999.90,999.90,10.70,99.90,1056719,28,20030,-58
2021-05-15 06:28:57,1999.90,999.90,10.70,99.90,1056779,28,20288,-59
2021-05-15 06:29:27,1999.90,999.90,10.70,99.90,1057211,28,20016,-59
2021-05-15 06:29:58,1999.90,999.90,10.70,99.90,1057180,28,20488,-59
2021-05-15 06:30:29,1999.90,999.90,10.70,99.90,1057135,28,20042,-58
2021-05-15 06:31:00,1999.90,999.90,10.70,99.90,1057107,28,20376,-59
2021-05-15 06:31:30,1999.90,999.90,10.70,99.90,1057122,28,20098,-60
2021-05-15 06:32:01,1999.90,999.90,10.70,99.90,1056981,28,20626,-60
2021-05-15 06:32:32,1999.90,999.90,10.70,99.90,1057049,28,20015,-58
2021-05-15 06:33:03,1999.90,999.90,10.70,99.90,1057034,28,20274,-58
2021-05-15 06:33:33,1999.90,999.90,10.60,99.90,1056702,28,20106,-59
2021-05-15 06:34:05,1999.90,999.90,10.60,99.90,1053174,28,20062,-59
2021-05-15 06:34:36,1999.90,999.90,10.70,99.90,1048463,28,20130,-59
2021-05-15 06:35:07,1999.90,999.90,10.60,99.90,1048605,28,20840,-59
2021-05-15 06:35:38,1999.90,999.90,10.60,99.90,1052540,28,20337,-59
2021-05-15 06:36:09,1999.90,999.90,10.70,99.90,1052684,28,20277,-59
2021-05-15 06:36:39,1999.90,999.90,10.60,99.90,1052909,28,20019,-58
2021-05-15 06:37:10,1999.90,999.90,10.70,99.90,1052859,28,20103,-58
2021-05-15 06:37:41,1999.90,999.90,10.60,99.90,1052923,28,20103,-58
2021-05-15 06:38:11,1999.90,999.90,10.60,99.90,1053033,28,20472,-58
2021-05-15 06:38:42,1999.90,999.90,10.60,99.90,1052597,28,20053,-59
2021-05-15 06:39:13,1999.90,999.90,10.60,99.90,1052612,28,20028,-58
2021-05-15 06:39:43,1999.90,999.90,10.70,99.90,1052200,28,20366,-58
2021-05-15 06:40:14,1999.90,999.90,10.60,99.90,1052680,28,20020,-59
2021-05-15 06:40:45,1999.90,999.90,10.60,99.90,1052914,28,20435,-58
2021-05-15 06:41:16,1999.90,999.90,10.60,99.90,1052892,28,20376,-59
2021-05-15 06:41:46,1999.90,999.90,10.60,99.90,1052777,28,20039,-58
2021-05-15 06:42:17,1999.90,999.90,10.50,99.90,1052972,28,20452,-59
2021-05-15 06:42:47,1999.90,999.90,10.60,99.90,1052888,28,20055,-59
2021-05-15 06:43:18,1999.90,999.90,10.60,99.90,1052899,28,20015,-58
2021-05-15 06:43:50,1999.90,999.90,10.50,99.90,1052818,28,20181,-58
2021-05-15 06:44:20,1999.90,999.90,10.50,99.90,1052899,28,20246,-59
2021-05-15 06:44:51,1999.90,999.90,10.60,99.90,1052873,28,20752,-58
2021-05-15 06:45:21,1999.90,999.90,10.60,99.90,1052893,28,20099,-58
2021-05-15 06:45:52,1999.90,999.90,10.60,99.90,1052738,28,20540,-58
2021-05-15 06:46:23,1999.90,999.90,10.60,99.90,1052885,28,20039,-58
2021-05-15 06:46:53,1999.90,999.90,10.60,99.90,1052907,28,20428,-59
2021-05-15 06:47:24,1999.90,999.90,10.60,99.90,1052862,28,20374,-58
2021-05-15 06:47:57,1999.90,999.90,10.60,99.90,1052400,28,20024,-58
2021-05-15 06:48:27,1999.90,999.90,10.60,99.90,1052549,28,20031,-58
2021-05-15 06:48:58,1999.90,999.90,10.70,99.90,1052559,28,20634,-58
2021-05-15 06:49:28,1999.90,999.90,10.70,99.90,1048699,28,20024,-58
2021-05-15 06:49:59,1999.90,999.90,10.80,99.90,1052458,28,20028,-59
2021-05-15 06:50:30,1999.90,999.90,10.90,99.90,1052571,28,20024,-59
2021-05-15 06:51:01,1999.90,999.90,11.10,99.90,1052628,28,20031,-59
2021-05-15 06:51:32,1999.90,999.90,11.20,99.90,1052909,28,20024,-58
2021-05-15 06:52:02,1999.90,999.90,11.20,99.90,1052691,28,20253,-59
2021-05-15 06:52:33,1999.90,999.90,11.30,99.90,1052800,28,20543,-59
2021-05-15 06:53:04,1999.90,999.90,11.50,99.90,1052839,28,20074,-58
2021-05-15 06:53:34,1999.90,999.90,11.60,99.90,1052884,28,20052,-59
2021-05-15 06:54:07,1999.90,999.90,11.70,99.90,1052738,28,20099,-58
2021-05-15 06:54:38,1999.90,999.90,11.70,99.90,1052511,28,20028,-58
2021-05-15 06:55:09,1999.90,999.90,11.70,99.90,1052939,28,20258,-59
2021-05-15 06:55:39,1999.90,999.90,11.70,99.90,1052726,28,20016,-59
2021-05-15 06:56:10,1999.90,999.90,11.80,99.90,1052730,28,20438,-58
2021-05-15 06:56:40,1999.90,999.90,11.80,99.90,1052875,28,20432,-58
2021-05-15 06:57:11,1999.90,999.90,11.70,99.90,1052828,28,20372,-59
2021-05-15 06:57:42,1999.90,999.90,11.60,99.90,1052409,28,20020,-59
2021-05-15 06:58:14,1999.90,999.90,11.70,99.90,1052418,28,20077,-59
2021-05-15 06:58:45,1999.90,999.90,11.70,99.90,1052487,28,20016,-59
2021-05-15 06:59:16,1999.90,999.90,11.70,99.90,1048682,28,20250,-58
2021-05-15 06:59:47,1999.90,999.90,11.70,99.90,1052495,28,20246,-59
2021-05-15 07:00:18,1999.90,999.90,11.60,99.90,1052422,28,20742,-60
2021-05-15 07:00:49,1999.90,999.90,11.60,99.90,1048703,28,20016,-59
2021-05-15 07:01:20,1999.90,999.90,11.60,99.90,1052479,28,20711,-58
2021-05-15 07:01:50,1999.90,999.90,11.50,99.90,1052616,28,20426,-58
2021-05-15 07:02:21,1999.90,999.90,11.50,99.90,1052380,28,20119,-59
2021-05-15 07:02:52,1999.90,999.90,11.50,99.90,1052803,28,20373,-59
2021-05-15 07:03:22,1999.90,999.90,11.50,99.90,1052768,28,20065,-59
2021-05-15 07:03:53,1999.90,999.90,11.50,99.90,1052763,28,20035,-60
2021-05-15 07:04:24,1999.90,999.90,11.60,99.90,1052664,28,20020,-59
2021-05-15 07:04:54,1999.90,999.90,11.60,99.90,1052747,28,20027,-58
2021-05-15 07:05:26,1999.90,999.90,11.70,99.90,1052761,28,20024,-59
2021-05-15 07:05:57,1999.90,999.90,11.60,99.90,1052819,28,20021,-59
2021-05-15 07:06:27,1999.90,999.90,11.70,99.90,1052603,28,20653,-59
2021-05-15 07:06:58,1999.90,999.90,11.70,99.90,1052838,28,20378,-59
2021-05-15 07:07:29,1999.90,999.90,11.70,99.90,1052746,28,20024,-60
2021-05-15 07:08:00,1999.90,999.90,11.80,99.90,1052820,28,20020,-59
2021-05-15 07:08:31,1999.90,999.90,11.90,99.90,1052720,28,20054,-59
2021-05-15 07:09:03,1999.90,999.90,11.90,99.90,1052852,28,20266,-59
2021-05-15 07:09:33,1999.90,999.90,11.90,99.90,1052411,28,20036,-59
2021-05-15 07:10:05,1999.90,999.90,11.90,99.90,1052763,28,20262,-58
2021-05-15 07:10:35,1999.90,999.90,12.00,99.90,1052651,28,20062,-59
2021-05-15 07:11:06,1999.90,999.90,12.00,99.90,1052815,28,20307,-59
2021-05-15 07:11:37,1999.90,999.90,12.00,99.90,1052719,28,20380,-59
2021-05-15 07:12:07,1999.90,999.90,11.90,99.90,1052440,28,20036,-60
2021-05-15 07:12:38,1999.90,999.90,12.00,99.90,1052163,28,20069,-60
2021-05-15 07:13:09,1999.90,999.90,12.00,99.90,1052474,28,20054,-59
2021-05-15 07:13:39,1999.90,999.90,12.00,99.90,1052452,28,20020,-59
2021-05-15 07:14:10,1999.90,999.90,12.00,99.90,1052536,28,20095,-60
2021-05-15 07:14:41,1999.90,999.90,12.10,99.90,1052604,28,20035,-59
2021-05-15 07:15:11,1999.90,999.90,12.10,99.90,1052775,28,20065,-58
2021-05-15 07:15:42,1999.90,999.90,11.90,99.90,1048101,28,20544,-59
2021-05-15 07:16:13,1999.90,999.90,11.90,99.90,1044134,28,20016,-59
2021-05-15 07:16:44,1999.90,999.90,12.00,99.90,1044174,28,20033,-59
2021-05-15 07:17:14,1999.90,999.90,12.10,99.90,1044450,28,20055,-59
2021-05-15 07:17:45,1999.90,999.90,12.00,99.90,1052338,28,20023,-59
2021-05-15 07:18:19,1999.90,999.90,12.00,99.90,1052833,28,20016,-58
2021-05-15 07:18:50,1999.90,999.90,12.00,99.90,1052725,28,20461,-59
2021-05-15 07:19:20,1999.90,999.90,12.10,99.90,1052633,28,20258,-59
2021-05-15 07:19:55,1999.90,999.90,12.10,99.90,1052730,28,20034,-60
2021-05-15 07:20:26,1999.90,999.90,12.10,99.90,1052234,28,20019,-58
2021-05-15 07:20:56,1999.90,999.90,12.10,99.90,1052474,28,20646,-59
2021-05-15 07:21:27,1999.90,999.90,12.20,99.90,1052352,28,20103,-59
2021-05-15 07:21:58,1999.90,999.90,12.20,99.90,1052535,28,20085,-59
2021-05-15 07:22:28,1999.90,999.90,12.20,99.90,1052425,28,20297,-59
2021-05-15 07:22:59,1999.90,999.90,12.30,99.90,1052408,28,20016,-59
2021-05-15 07:23:30,1999.90,999.90,12.50,99.90,1052687,28,20028,-59
2021-05-15 07:24:00,1999.90,999.90,12.60,99.90,1052691,28,20475,-59
2021-05-15 07:24:31,1999.90,999.90,12.80,99.90,1052003,28,20119,-59
2021-05-15 07:25:02,1999.90,999.90,12.80,99.90,1052518,28,20419,-59
2021-05-15 07:25:36,1999.90,999.90,12.70,99.90,1052245,28,20485,-60
2021-05-15 07:26:07,1999.90,999.90,12.60,99.90,1048879,28,20013,-58
2021-05-15 07:26:38,1999.90,999.90,12.60,99.90,1048130,28,20322,-58
2021-05-15 07:27:08,1999.90,999.90,12.80,99.90,1048285,28,20284,-58
2021-05-15 07:27:39,1999.90,999.90,12.80,99.90,1048268,28,20017,-59
2021-05-15 07:28:10,1999.90,999.90,12.80,99.90,1052436,28,20043,-59
2021-05-15 07:28:41,1999.90,999.90,12.90,99.90,1052414,28,20016,-58
2021-05-15 07:29:11,1999.90,999.90,13.00,99.90,1048155,28,20019,-59
2021-05-15 07:29:42,1999.90,999.90,13.10,99.90,1048122,28,20179,-59
2021-05-15 07:30:14,1999.90,999.90,13.20,99.90,1048498,28,20044,-58
2021-05-15 07:30:44,1999.90,999.90,13.40,99.90,1052365,28,20234,-59
2021-05-15 07:31:15,1999.90,999.90,13.30,99.90,1052682,28,20367,-60
2021-05-15 07:31:46,1999.90,999.90,13.30,99.90,1052313,28,20016,-59
2021-05-15 07:32:16,1999.90,999.90,13.40,99.90,1052580,28,20020,-59
2021-05-15 07:32:48,1999.90,999.90,13.20,99.90,1052351,28,20024,-60
2021-05-15 07:33:19,1999.90,999.90,13.20,99.90,1052383,28,20048,-59
2021-05-15 07:33:49,1999.90,999.90,13.20,99.90,1053751,28,20246,-59
2021-05-15 07:34:20,1999.90,999.90,13.20,99.90,1056634,28,20011,-58
2021-05-15 07:34:51,1999.90,999.90,13.40,99.90,1056893,28,20024,-59
2021-05-15 07:35:21,1999.90,999.90,13.50,99.90,1056908,28,20016,-59
2021-05-15 07:35:52,1999.90,999.90,13.50,99.90,1056817,28,20019,-59
2021-05-15 07:36:23,1999.90,999.90,13.60,99.90,1056625,28,20019,-58
2021-05-15 07:36:54,1999.90,999.90,13.80,99.90,1056625,28,20372,-59
2021-05-15 07:37:25,1999.90,999.90,14.00,99.90,1052281,28,20013,-59
2021-05-15 07:37:55,1999.90,999.90,14.20,99.90,1052394,28,20012,-59
2021-05-15 07:38:26,1999.90,999.90,14.40,99.90,1056638,28,20221,-59
2021-05-15 07:38:57,1999.90,999.90,14.60,99.90,1056542,28,20022,-59
2021-05-15 07:39:28,1999.90,999.90,14.70,99.90,1056561,28,20253,-58
2021-05-15 07:39:59,1999.90,999.90,15.00,99.90,1056794,28,20027,-58
2021-05-15 07:40:29,1999.90,999.90,15.20,99.90,1056920,28,20064,-59
2021-05-15 07:41:00,1999.90,999.90,15.00,99.90,1056890,28,20042,-59
2021-05-15 07:41:31,1999.90,999.90,15.10,99.90,1056481,28,20111,-59
2021-05-15 07:42:02,1999.90,999.90,15.30,99.90,1056393,28,20026,-59
2021-05-15 07:42:33,1999.90,999.90,15.40,99.90,1056580,28,20024,-59
2021-05-15 07:43:04,1999.90,999.90,15.60,99.90,1056580,28,20277,-59
2021-05-15 07:43:35,1999.90,999.90,15.40,99.90,1056665,28,20016,-58
2021-05-15 07:44:06,1999.90,999.90,15.50,99.90,1052175,28,20266,-59
2021-05-15 07:44:37,1999.90,999.90,15.70,99.90,1052298,28,20024,-59
2021-05-15 07:45:08,1999.90,999.90,15.70,99.90,1052405,28,20258,-59
2021-05-15 07:45:39,1999.90,999.90,15.80,99.90,1052751,28,20301,-59
2021-05-15 07:46:10,1999.90,999.90,15.50,99.90,1056758,28,20261,-59
2021-05-15 07:46:40,1999.90,999.90,14.90,99.90,1056803,28,20098,-59
2021-05-15 07:47:12,1999.90,999.90,14.60,99.90,1056929,28,20509,-59
2021-05-15 07:47:43,1999.90,999.90,14.50,99.90,1056854,28,20030,-59
2021-05-15 07:48:14,1999.90,999.90,14.20,99.90,1056781,28,20318,-59
2021-05-15 07:48:45,1999.90,999.90,13.90,99.90,1056858,28,20324,-59
2021-05-15 07:49:17,1999.90,999.90,13.90,99.90,1056820,28,20035,-59
2021-05-15 07:49:48,1999.90,999.90,13.70,99.90,1056770,28,20257,-59
2021-05-15 07:50:18,1999.90,999.90,13.40,99.90,1056338,28,20303,-58
2021-05-15 07:50:49,1999.90,999.90,13.30,99.90,1056595,28,20024,-58
2021-05-15 07:51:23,1999.90,999.90,13.20,99.90,1056547,28,20103,-60
2021-05-15 07:51:53,1999.90,999.90,13.20,99.90,1056696,28,20361,-59
2021-05-15 07:52:27,1999.90,999.90,13.20,99.90,1056607,28,20319,-59
2021-05-15 07:52:57,1999.90,999.90,13.30,99.90,1056819,28,20417,-60
2021-05-15 07:53:28,1999.90,999.90,13.30,99.90,1056877,28,20269,-59
2021-05-15 07:54:00,1999.90,999.90,13.40,99.90,1056500,28,20099,-59
2021-05-15 07:54:31,1999.90,999.90,13.40,99.90,1056037,28,20482,-59
2021-05-15 07:55:02,1999.90,999.90,13.50,99.90,1056573,28,20289,-58
2021-05-15 07:55:33,1999.90,999.90,13.60,99.90,1056646,28,20401,-58
2021-05-15 07:56:05,1999.90,999.90,13.90,99.90,1056834,28,20253,-59
2021-05-15 07:56:35,1999.90,999.90,14.10,99.90,1056693,28,20353,-59
2021-05-15 07:57:06,1999.90,999.90,14.20,99.90,1056848,28,20298,-58
2021-05-15 07:57:37,1999.90,999.90,14.40,99.90,1056863,28,20027,-59
2021-05-15 07:58:07,1999.90,999.90,14.60,99.90,1056844,28,20016,-59
2021-05-15 07:58:38,1999.90,999.90,14.90,99.90,1056717,28,20051,-59
2021-05-15 07:59:09,1999.90,999.90,15.00,99.90,1056829,28,20012,-58
2021-05-15 07:59:39,1999.90,999.90,15.30,99.90,1056903,28,20061,-58
2021-05-15 08:00:12,1999.90,999.90,15.30,99.90,1056839,28,20011,-59
2021-05-15 08:00:43,1999.90,999.90,15.30,99.90,1056726,28,20092,-59
2021-05-15 08:01:14,1999.90,999.90,15.40,99.90,1056870,28,20638,-59
2021-05-15 08:01:45,1999.90,999.90,15.50,99.90,1056448,28,20095,-58
2021-05-15 08:02:15,1999.90,999.90,15.30,99.90,1056657,28,20451,-58
2021-05-15 08:02:46,1999.90,999.90,15.20,99.90,1056445,28,20476,-59
2021-05-15 08:03:16,1999.90,999.90,15.20,99.90,1052459,28,20008,-58
2021-05-15 08:03:47,1999.90,999.90,15.40,99.90,1056504,28,20104,-59
2021-05-15 08:04:18,1999.90,999.90,15.40,99.90,1048137,28,20399,-59
2021-05-15 08:04:48,1999.90,999.90,15.70,99.90,1048096,28,20040,-59
2021-05-15 08:05:19,1999.90,999.90,15.50,99.90,1052351,28,20013,-59
2021-05-15 08:05:50,1999.90,999.90,15.70,99.90,1052743,28,20487,-59
2021-05-15 08:06:20,1999.90,999.90,16.00,99.90,1056486,28,20039,-59
2021-05-15 08:06:51,1999.90,999.90,16.30,99.90,1056446,28,20022,-59
2021-05-15 08:07:22,1999.90,999.90,16.60,99.90,1056462,28,20129,-58
2021-05-15 08:07:52,1999.90,999.90,17.00,99.90,1056570,28,20057,-59
2021-05-15 08:08:23,1999.90,999.90,17.10,99.90,1056847,28,20008,-59
2021-05-15 08:08:54,1999.90,999.90,16.80,99.90,1056480,28,20053,-59
2021-05-15 08:09:24,1999.90,999.90,17.10,99.90,1056182,28,20452,-60
2021-05-15 08:09:56,1999.90,999.90,17.20,99.90,1056502,28,20041,-59
2021-05-15 08:10:26,1999.90,999.90,17.30,99.90,1056560,28,20015,-59
2021-05-15 08:10:58,1999.90,999.90,17.50,99.90,1056774,28,20304,-58
2021-05-15 08:11:29,1999.90,999.90,17.60,99.90,1056796,28,20049,-59
2021-05-15 08:12:00,1999.90,999.90,17.60,99.90,1056836,28,20269,-58
2021-05-15 08:12:30,1999.90,999.90,17.50,99.90,1056687,28,20072,-59
2021-05-15 08:13:02,1999.90,999.90,17.50,99.90,1056797,28,20523,-59
2021-05-15 08:13:33,1999.90,999.90,17.30,99.90,1056753,28,20113,-59
2021-05-15 08:14:05,1999.90,999.90,17.50,99.90,1056488,28,20298,-59
2021-05-15 08:14:35,1999.90,999.90,17.60,99.90,1056481,28,20074,-59
2021-05-15 08:15:07,1999.90,999.90,17.80,99.90,1056419,28,20749,-60
2021-05-15 08:15:39,1999.90,999.90,17.40,99.90,1056501,28,20081,-59
2021-05-15 08:16:12,1999.90,999.90,17.40,99.90,1056826,28,20257,-59
2021-05-15 08:16:42,1999.90,999.90,17.30,99.90,1056728,28,20618,-59
2021-05-15 08:17:13,1999.90,999.90,17.20,99.90,1056463,28,20269,-59
2021-05-15 08:17:44,1999.90,999.90,17.20,99.90,1056481,28,20022,-59
2021-05-15 08:18:15,1999.90,999.90,17.10,99.90,1056535,28,20016,-58
2021-05-15 08:18:46,1999.90,999.90,17.10,99.90,1056513,28,20268,-58
2021-05-15 08:19:16,1999.90,999.90,17.10,99.90,1056723,28,20057,-59
2021-05-15 08:19:47,1999.90,999.90,17.00,99.90,1056718,28,20020,-59
2021-05-15 08:20:18,1999.90,999.90,17.00,99.90,1056809,28,20026,-59
2021-05-15 08:20:49,1999.90,999.90,17.00,99.90,1056405,28,20031,-60
2021-05-15 08:21:20,1999.90,999.90,16.90,99.90,1056429,28,20606,-59
2021-05-15 08:21:51,1999.90,999.90,16.60,99.90,1056460,28,20077,-59
2021-05-15 08:22:21,1999.90,999.90,16.50,99.90,1056537,28,20036,-58
2021-05-15 08:22:52,1999.90,999.90,16.50,99.90,1056765,28,20020,-59
2021-05-15 08:23:23,1999.90,999.90,16.50,99.90,1056801,28,20023,-59
2021-05-15 08:23:54,1999.90,999.90,16.40,99.90,1056660,28,20111,-59
2021-05-15 08:24:25,1999.90,999.90,16.20,99.90,1056406,28,20019,-59
2021-05-15 08:24:57,1999.90,999.90,16.30,99.90,1056701,28,20258,-59
2021-05-15 08:25:28,1999.90,999.90,16.20,99.90,1056776,28,20245,-58
2021-05-15 08:25:59,1999.90,999.90,16.00,99.90,1056694,28,20261,-58
2021-05-15 08:26:29,1999.90,999.90,16.20,99.90,1056377,28,20421,-59
2021-05-15 08:27:00,1999.90,999.90,16.30,99.90,1056498,28,20095,-58
2021-05-15 08:27:31,1999.90,999.90,16.20,99.90,1056448,28,20020,-58
2021-05-15 08:28:06,1999.90,999.90,16.20,99.90,1052352,28,20027,-59
2021-05-15 08:28:51,1999.90,999.90,16.60,99.90,1052229,28,20045,-59
2021-05-15 08:29:23,1999.90,999.90,17.00,99.90,1052339,28,20761,-58
2021-05-15 08:29:54,1999.90,999.90,17.20,99.90,1055199,28,20262,-58
2021-05-15 08:30:27,1999.90,999.90,17.00,99.90,1056653,28,20257,-58
2021-05-15 08:30:58,1999.90,999.90,16.80,99.90,1056850,28,20388,-58
2021-05-15 08:31:29,1999.90,999.90,16.80,99.90,1056805,28,20242,-58
2021-05-15 08:32:00,1999.90,999.90,17.10,99.90,1056531,28,20031,-59
2021-05-15 08:32:33,1999.90,999.90,17.10,99.90,1056444,28,20061,-58
2021-05-15 08:33:04,1999.90,999.90,17.20,99.90,1056486,28,20285,-59
2021-05-15 08:33:36,1999.90,999.90,17.40,99.90,1056536,28,20257,-58
2021-05-15 08:34:06,1999.90,999.90,17.20,99.90,1052337,28,20345,-58
2021-05-15 08:34:37,1999.90,999.90,17.10,99.90,1052576,28,20255,-58
2021-05-15 08:35:09,1999.90,999.90,17.00,99.90,1052622,28,20026,-58
2021-05-15 08:35:39,1999.90,999.90,16.90,99.90,1052578,28,20020,-58
2021-05-15 08:36:10,1999.90,999.90,16.70,99.90,1052573,28,20254,-58
2021-05-15 08:36:41,1999.90,999.90,16.50,99.90,1052589,28,20111,-58
2021-05-15 08:37:12,1999.90,999.90,15.90,99.90,1052153,28,20258,-58
2021-05-15 08:37:43,1999.90,999.90,15.50,99.90,1047996,28,20016,-58
2021-05-15 08:38:14,1999.90,999.90,15.20,99.90,1048080,28,20103,-59
2021-05-15 08:38:44,1999.90,999.90,15.30,99.90,1048331,28,20293,-58
2021-05-15 08:39:15,1999.90,999.90,15.30,99.90,1047909,28,20013,-59
2021-05-15 08:39:46,1999.90,999.90,15.60,99.90,1048189,28,20052,-59
2021-05-15 08:40:17,1999.90,999.90,15.80,99.90,1048778,28,20233,-59
2021-05-15 08:40:48,1999.90,999.90,16.00,99.90,1049152,28,20023,-58
2021-05-15 08:41:18,1999.90,999.90,16.30,99.90,1053108,28,20265,-58
2021-05-15 08:41:49,1999.90,999.90,16.40,99.90,1053318,28,20043,-59
2021-05-15 08:42:20,1999.90,999.90,16.70,99.90,1053272,28,20021,-59
2021-05-15 08:42:54,1999.90,999.90,16.90,99.90,1053394,28,20024,-59
2021-05-15 08:43:27,1999.90,999.90,17.20,99.90,1053320,28,20270,-58
2021-05-15 08:44:01,1999.90,999.90,16.90,99.90,1053376,28,20364,-58
2021-05-15 08:44:37,1999.90,999.90,16.70,99.90,1053258,28,20250,-59
2021-05-15 08:45:14,1999.90,999.90,16.40,99.90,1053291,28,20269,-59
2021-05-15 08:45:48,1999.90,999.90,16.60,99.90,1053288,28,20266,-59
2021-05-15 08:46:20,1999.90,999.90,16.60,99.90,1053308,28,20357,-59
2021-05-15 08:46:52,1999.90,999.90,16.70,99.90,1053322,28,20548,-59
2021-05-15 08:47:23,1999.90,999.90,16.70,99.90,1053236,28,20247,-59
2021-05-15 08:47:54,1999.90,999.90,16.90,99.90,1053251,28,20246,-59
2021-05-15 08:48:29,1999.90,999.90,17.20,99.90,1053241,28,20016,-59
2021-05-15 08:49:05,1999.90,999.90,17.50,99.90,1053248,28,20253,-59
2021-05-15 08:49:37,1999.90,999.90,17.70,99.90,1053304,28,20758,-59
2021-05-15 08:50:12,1999.90,999.90,17.50,99.90,1053300,28,20371,-58
2021-05-15 08:50:43,1999.90,999.90,17.50,99.90,1052847,28,20782,-58
2021-05-15 08:51:14,1999.90,999.90,17.60,99.90,1052939,28,20331,-58
2021-05-15 08:51:46,1999.90,999.90,17.60,99.90,1052935,28,20262,-58
2021-05-15 08:52:16,1999.90,999.90,17.60,99.90,1052897,28,20020,-58
2021-05-15 08:52:50,1999.90,999.90,17.40,99.90,1053269,28,20246,-58
2021-05-15 08:53:21,1999.90,999.90,17.30,99.90,1052809,28,20029,-59
2021-05-15 08:53:52,1999.90,999.90,17.10,99.90,1052911,28,20258,-58
2021-05-15 08:54:22,1999.90,999.90,16.90,99.90,1052740,28,20020,-59
2021-05-15 08:54:53,1999.90,999.90,16.80,99.90,1052894,28,20805,-59
2021-05-15 08:55:28,1999.90,999.90,16.70,99.90,1053321,28,20016,-58
2021-05-15 08:55:58,1999.90,999.90,16.90,99.90,1053283,28,20615,-59
2021-05-15 08:56:30,1999.90,999.90,16.90,99.90,1053247,28,20263,-59
2021-05-15 08:57:01,1999.90,999.90,16.90,99.90,1053143,28,20417,-59
2021-05-15 08:57:34,1999.90,999.90,17.00,99.90,1053276,28,20811,-59
2021-05-15 08:58:06,1999.90,999.90,17.00,99.90,1053330,28,20274,-59
2021-05-15 08:58:38,1999.90,999.90,17.00,99.90,1053285,28,20449,-59
2021-05-15 08:59:10,1999.90,999.90,17.10,99.90,1053152,28,20254,-59
2021-05-15 08:59:41,1999.90,999.90,17.20,99.90,1053271,28,20746,-58
2021-05-15 09:00:21,1999.90,999.90,17.00,99.90,1053261,28,20264,-58
2021-05-15 09:00:52,1999.90,999.90,16.80,99.90,1053284,28,20266,-58
2021-05-15 09:01:23,1999.90,999.90,16.70,99.90,1053138,28,20028,-58
2021-05-15 09:01:56,1999.90,999.90,16.40,99.90,1053281,28,20028,-59
2021-05-15 09:02:26,1999.90,999.90,16.20,99.90,1053282,28,20262,-58
2021-05-15 09:03:01,1999.90,999.90,15.60,99.90,1053327,28,20250,-59
2021-05-15 09:03:33,1999.90,999.90,15.60,99.90,1053142,28,20024,-59
2021-05-15 09:04:04,1999.90,999.90,15.30,99.90,1053266,28,20797,-58
2021-05-15 09:04:35,1999.90,999.90,15.10,99.90,1053228,28,20268,-59
2021-05-15 09:05:08,1999.90,999.90,15.20,99.90,1053186,28,20035,-58
2021-05-15 09:05:43,1999.90,999.90,15.40,99.90,1052922,28,20024,-58
2021-05-15 09:06:13,1999.90,999.90,15.50,99.90,1052995,28,20258,-59
2021-05-15 09:06:44,1999.90,999.90,15.60,99.90,1052956,28,20762,-59
2021-05-15 09:07:15,1999.90,999.90,15.80,99.90,1052908,28,20469,-59
2021-05-15 09:07:50,1999.90,999.90,16.00,99.90,1053081,28,20480,-60
2021-05-15 09:08:21,1999.90,999.90,16.10,99.90,1053297,28,20149,-59
2021-05-15 09:08:52,1999.90,999.90,16.20,99.90,1053271,28,20251,-59
2021-05-15 09:09:22,1999.90,999.90,16.30,99.90,1052778,28,20020,-60
2021-05-15 09:09:53,1999.90,999.90,16.00,99.90,1052953,28,20460,-59
2021-05-15 09:10:30,1999.90,999.90,16.00,99.90,1052954,28,20396,-58
2021-05-15 09:11:01,1999.90,999.90,15.90,99.90,1053027,28,20128,-58
2021-05-15 09:11:32,1999.90,999.90,15.70,99.90,1052882,28,20788,-60
2021-05-15 09:12:03,1999.90,999.90,15.80,99.90,1053299,28,20071,-59
2021-05-15 09:12:34,1999.90,999.90,15.80,99.90,1053058,28,20012,-59
2021-05-15 09:13:17,1999.90,999.90,15.80,99.90,1053292,28,20709,-60
2021-05-15 09:13:55,1999.90,999.90,15.80,99.90,1053107,28,20612,-59
2021-05-15 09:14:26,1999.90,999.90,15.90,99.90,1053331,28,20242,-59
2021-05-15 09:15:06,1999.90,999.90,15.80,99.90,1053153,28,20766,-59
2021-05-15 09:15:40,1999.90,999.90,15.30,99.90,1053079,28,20642,-59
2021-05-15 09:16:10,1999.90,999.90,15.30,99.90,1052787,28,20073,-59
2021-05-15 09:16:56,1999.90,999.90,15.20,99.90,1052829,28,20331,-59
2021-05-15 09:17:27,1999.90,999.90,14.90,99.90,1052913,28,20012,-61
2021-05-15 09:17:59,1999.90,999.90,14.80,99.90,1052928,28,20698,-60
2021-05-15 09:18:35,1999.90,999.90,14.90,99.90,1053189,28,20473,-59
2021-05-15 09:19:06,1999.90,999.90,14.90,99.90,1053160,28,20338,-59
2021-05-15 09:19:36,1999.90,999.90,15.00,99.90,1053122,28,20648,-60
2021-05-15 09:20:08,1999.90,999.90,15.30,99.90,1053213,28,20469,-59
2021-05-15 09:20:39,1999.90,999.90,15.50,99.90,1053086,28,20106,-59
2021-05-15 09:21:14,1999.90,999.90,15.60,99.90,1053250,28,20439,-59
2021-05-15 09:21:57,1999.90,999.90,15.90,99.90,1053132,28,20054,-59
2021-05-15 09:22:28,1999.90,999.90,16.10,99.90,1053125,28,20285,-60
2021-05-15 09:23:10,1999.90,999.90,15.80,99.90,1053170,28,20261,-60
2021-05-15 09:23:44,1999.90,999.90,15.70,99.90,1053153,28,20823,-60
2021-05-15 09:24:27,1999.90,999.90,15.90,99.90,1052577,28,20250,-59
2021-05-15 09:25:03,1999.90,999.90,15.80,99.90,1053188,28,20362,-60
2021-05-15 09:25:34,1999.90,999.90,15.70,99.90,1053155,28,20288,-60
2021-05-15 09:26:08,1999.90,999.90,15.90,99.90,1053057,28,20348,-60
2021-05-15 09:26:38,1999.90,999.90,16.10,99.90,1053099,28,20020,-60
2021-05-15 09:27:12,1999.90,999.90,16.50,99.90,1053177,28,20600,-60
2021-05-15 09:27:42,1999.90,999.90,16.90,99.90,1052899,28,20012,-60
2021-05-15 09:28:13,1999.90,999.90,17.20,99.90,1052808,28,20282,-59
2021-05-15 09:28:48,1999.90,999.90,17.50,99.90,1052828,28,20008,-60
2021-05-15 09:29:19,1999.90,999.90,17.60,99.90,1052976,28,20012,-60
2021-05-15 09:29:50,1999.90,999.90,17.70,99.90,1053083,28,20273,-60
2021-05-15 09:30:21,1999.90,999.90,17.70,99.90,1052741,28,20043,-60
2021-05-15 09:30:51,1999.90,999.90,17.50,99.90,1052857,28,20242,-59
2021-05-15 09:31:32,1999.90,999.90,17.20,99.90,1048603,28,20438,-59
2021-05-15 09:32:03,17.00,17.00,17.00,99.90,1050565,28,20052,-59
2021-05-15 09:32:34,1999.90,999.90,16.70,99.90,1052699,28,20287,-59
2021-05-15 09:33:15,1999.90,999.90,16.60,99.90,1053004,28,20028,-59
2021-05-15 09:34:01,1999.90,999.90,16.50,99.90,1054059,28,20307,-59
2021-05-15 09:34:43,1999.90,999.90,16.70,99.90,1057246,28,20254,-59
2021-05-15 09:35:23,1999.90,999.90,16.60,99.90,1057357,28,20256,-59
2021-05-15 09:35:54,1999.90,999.90,16.40,99.90,1057353,28,20250,-59
2021-05-15 09:36:26,1999.90,999.90,16.40,99.90,1057302,28,20500,-60
2021-05-15 09:36:57,1999.90,999.90,16.30,99.90,1057307,28,20030,-60
2021-05-15 09:37:28,1999.90,999.90,16.40,99.90,1057361,28,20260,-59
2021-05-15 09:37:59,1999.90,999.90,16.40,99.90,1057362,28,20012,-59
2021-05-15 09:38:29,1999.90,999.90,16.60,99.90,1057356,28,20575,-59
2021-05-15 09:39:03,1999.90,999.90,16.70,99.90,1056983,28,20106,-59
2021-05-15 09:39:34,1999.90,999.90,16.90,99.90,1057298,28,20080,-60
2021-05-15 09:40:20,1999.90,999.90,17.10,99.90,1057331,28,20402,-60
2021-05-15 09:40:50,1999.90,999.90,17.20,99.90,1056828,28,20479,-59
2021-05-15 09:41:33,1999.90,999.90,17.30,99.90,1057083,28,20257,-59
2021-05-15 09:42:04,1999.90,999.90,17.40,99.90,1057114,28,20086,-59
2021-05-15 09:42:53,1999.90,999.90,17.50,99.90,1057061,28,20253,-59
2021-05-15 09:43:24,1999.90,999.90,17.30,99.90,1057327,28,20097,-58
2021-05-15 09:43:54,1999.90,999.90,17.20,99.90,1057168,28,20311,-59
2021-05-15 09:44:30,1999.90,999.90,17.00,99.90,1057320,28,20020,-58
2021-05-15 09:45:00,1999.90,999.90,16.80,99.90,1057141,28,20450,-59
2021-05-15 09:45:33,1999.90,999.90,16.70,99.90,1057269,28,20250,-59
2021-05-15 09:46:04,1999.90,999.90,16.60,99.90,1057246,28,20024,-59
2021-05-15 09:46:37,1999.90,999.90,16.60,99.90,1056944,28,20336,-59
2021-05-15 09:47:07,1999.90,999.90,16.50,99.90,1056918,28,20310,-59
2021-05-15 09:47:49,1999.90,999.90,16.40,99.90,1056981,28,20769,-59
2021-05-15 09:48:38,1999.90,999.90,16.20,99.90,1057202,28,20139,-59
2021-05-15 09:49:09,1999.90,999.90,16.20,99.90,1057169,28,20297,-59
2021-05-15 09:49:39,1999.90,999.90,16.20,99.90,1057280,28,20827,-59
2021-05-15 09:50:14,1999.90,999.90,16.00,99.90,1057276,28,20351,-59
2021-05-15 09:50:44,1999.90,999.90,16.00,99.90,1057281,28,20074,-60
2021-05-15 09:51:18,1999.90,999.90,16.00,99.90,1057156,28,20811,-59
2021-05-15 09:51:58,1999.90,999.90,16.10,99.90,1057292,28,20456,-60
2021-05-15 09:52:32,1999.90,999.90,16.10,99.90,1057234,28,20273,-59
2021-05-15 09:53:13,1999.90,999.90,16.10,99.90,1056903,28,20757,-59
2021-05-15 09:53:45,1999.90,999.90,16.20,99.90,1057027,28,20281,-59
2021-05-15 09:54:21,1999.90,999.90,16.30,99.90,1056685,28,20253,-59
2021-05-15 09:54:52,1999.90,999.90,16.20,99.90,1057130,28,20254,-59
2021-05-15 09:55:26,1999.90,999.90,16.30,99.90,1057206,28,20250,-59
2021-05-15 09:55:56,1999.90,999.90,16.20,99.90,1057260,28,20115,-60
2021-05-15 09:56:31,1999.90,999.90,16.00,99.90,1057006,28,20633,-59
2021-05-15 09:57:06,1999.90,999.90,16.10,99.90,1056962,28,20043,-59
2021-05-15 09:57:37,1999.90,999.90,16.10,99.90,1056837,28,20253,-59
2021-05-15 09:58:09,1999.90,999.90,16.30,99.90,1057140,28,20253,-59
2021-05-15 09:58:41,1999.90,999.90,16.70,99.90,1057303,28,20507,-59
2021-05-15 09:59:12,1999.90,999.90,16.90,99.90,1057309,28,20257,-59
2021-05-15 09:59:44,1999.90,999.90,17.20,99.90,1056767,28,20269,-60
2021-05-15 10:00:15,1999.90,999.90,17.50,99.90,1057093,28,20764,-59
2021-05-15 10:00:50,1999.90,999.90,17.80,99.90,1056913,28,20349,-59
2021-05-15 10:01:21,1999.90,999.90,17.80,99.90,1056919,28,20059,-59
2021-05-15 10:01:56,1999.90,999.90,18.30,99.90,1057190,28,20256,-59
2021-05-15 10:02:27,1999.90,999.90,18.30,99.90,1057259,28,20476,-59
2021-05-15 10:02:58,1999.90,999.90,18.40,99.90,1057292,28,20333,-59
2021-05-15 10:03:31,1999.90,999.90,18.30,99.90,1056783,28,20024,-59
2021-05-15 10:04:03,1999.90,999.90,18.00,99.90,1056954,28,20019,-59
2021-05-15 10:04:34,1999.90,999.90,17.80,99.90,1056981,28,20733,-59
2021-05-15 10:05:12,1999.90,999.90,17.80,99.90,1053486,28,20266,-59
2021-05-15 10:05:43,1999.90,999.90,18.20,99.90,1052617,28,20243,-59
2021-05-15 10:06:16,1999.90,999.90,18.40,99.90,1052732,28,20340,-59
2021-05-15 10:06:51,1999.90,999.90,18.60,99.90,1049980,28,20009,-60
2021-05-15 10:07:26,1999.90,999.90,18.90,99.90,1049584,28,20273,-59
2021-05-15 10:08:14,1999.90,999.90,18.90,99.90,1052489,28,20020,-59
2021-05-15 10:08:45,1999.90,999.90,18.90,99.90,1052220,28,20254,-59
2021-05-15 10:09:25,1999.90,999.90,18.60,99.90,1055557,28,20024,-59
2021-05-15 10:09:59,1999.90,999.90,18.40,99.90,1056850,28,20105,-59
2021-05-15 10:10:30,1999.90,999.90,17.90,99.90,1057069,28,20076,-58
2021-05-15 10:11:05,1999.90,999.90,17.90,99.90,1057154,28,20023,-59
2021-05-15 10:11:36,1999.90,999.90,17.80,99.90,1057201,28,20485,-61
2021-05-15 10:12:07,1999.90,999.90,17.90,99.90,1057155,28,20275,-57
2021-05-15 10:12:37,1999.90,999.90,18.10,99.90,1057109,28,20027,-58
2021-05-15 10:13:08,1999.90,999.90,18.20,99.90,1057229,28,20421,-57
2021-05-15 10:13:40,1999.90,999.90,18.60,99.90,1057181,28,20026,-58
2021-05-15 10:14:11,1999.90,999.90,18.90,99.90,1057079,28,20015,-58
2021-05-15 10:14:42,1999.90,999.90,18.70,99.90,1057170,28,20372,-57
2021-05-15 10:15:13,1999.90,999.90,18.60,99.90,1057219,28,20011,-59
2021-05-15 10:15:45,1999.90,999.90,18.40,99.90,1057181,28,20039,-58
2021-05-15 10:16:18,1999.90,999.90,18.00,99.90,1057196,28,20130,-58
2021-05-15 10:16:48,1999.90,999.90,17.80,99.90,1057210,28,20289,-59
2021-05-15 10:17:19,1999.90,999.90,17.80,99.90,1057123,28,20237,-58
2021-05-15 10:17:51,1999.90,999.90,18.00,99.90,1057104,28,20039,-58
2021-05-15 10:18:22,1999.90,999.90,18.20,99.90,1057048,28,20019,-61
2021-05-15 10:18:52,1999.90,999.90,18.60,99.90,1057109,28,20019,-58
2021-05-15 10:19:24,1999.90,999.90,18.90,99.90,1057104,28,20102,-56
2021-05-15 10:19:54,1999.90,999.90,19.20,99.90,1057162,28,20019,-56
2021-05-15 10:20:25,1999.90,999.90,19.70,99.90,1057074,28,20047,-58
2021-05-15 10:20:56,1999.90,999.90,20.00,99.90,1057236,28,20103,-57
2021-05-15 10:21:27,1999.90,999.90,20.50,99.90,1057131,28,20040,-55
2021-05-15 10:21:59,1999.90,999.90,20.80,99.90,1057021,28,20042,-56
2021-05-15 10:22:40,1999.90,999.90,21.10,99.90,1056957,28,20039,-56
2021-05-15 10:23:18,1999.90,999.90,21.30,99.90,1057162,28,20053,-56
2021-05-15 10:23:50,1999.90,999.90,22.00,99.90,1056763,28,20533,-54
2021-05-15 10:24:26,1999.90,999.90,22.30,99.90,1057041,28,20015,-55
2021-05-15 10:24:56,1999.90,999.90,22.70,99.90,1057180,28,20016,-55
2021-05-15 10:25:29,1999.90,999.90,23.10,99.90,1057128,28,20026,-55
2021-05-15 10:26:24,1999.90,999.90,23.30,99.90,1057136,28,20007,-52
2021-05-15 10:26:58,1999.90,999.90,22.80,99.90,1057141,28,20026,-54
2021-05-15 10:27:34,1999.90,999.90,21.50,99.90,1057167,28,20084,-53
2021-05-15 10:28:05,1999.90,999.90,21.40,99.90,1057143,28,20049,-56
2021-05-15 10:28:39,1999.90,999.90,21.20,99.90,1056891,28,20012,-54
2021-05-15 10:29:10,1999.90,999.90,21.10,99.90,1057226,28,20017,-55
2021-05-15 10:29:47,1999.90,999.90,21.00,99.90,1057157,28,20155,-59
2021-05-15 10:30:22,1999.90,999.90,21.40,99.90,1057185,28,20022,-61
2021-05-15 10:31:09,1999.90,999.90,20.90,99.90,1057005,28,20015,-61
2021-05-15 10:31:40,1999.90,999.90,20.40,99.90,1057122,28,20030,-62
2021-05-15 10:32:14,1999.90,999.90,19.20,99.90,1057070,28,20456,-62
2021-05-15 10:33:02,1999.90,999.90,19.00,99.90,1056540,28,20384,-61
2021-05-15 10:33:36,1999.90,999.90,18.40,99.90,1056907,28,20095,-62
2021-05-15 10:34:08,1999.90,999.90,18.20,99.90,1052799,28,20032,-62
2021-05-15 10:34:38,1999.90,999.90,18.10,99.90,1052701,28,20017,-62
2021-05-15 10:35:09,1999.90,999.90,18.20,99.90,1052866,28,20020,-62
2021-05-15 10:35:43,1999.90,999.90,18.30,99.90,1052864,28,20016,-62
2021-05-15 10:36:24,1999.90,999.90,18.40,99.90,1052898,28,20130,-61
2021-05-15 10:36:55,1999.90,999.90,18.30,99.90,1052708,28,20028,-61
2021-05-15 10:37:25,1999.90,999.90,18.20,99.90,1052933,28,20111,-61
2021-05-15 10:38:29,1999.90,999.90,18.20,99.90,1052954,28,20023,-61
2021-05-15 10:38:59,1999.90,999.90,18.30,99.90,1052080,28,20032,-61
2021-05-15 10:39:32,1999.90,999.90,18.20,99.90,1053015,28,20105,-62
2021-05-15 10:40:14,1999.90,999.90,18.10,99.90,1052853,28,20020,-61
2021-05-15 10:40:51,1999.90,999.90,18.20,99.90,1052838,28,20250,-61
2021-05-15 10:41:26,1999.90,999.90,18.30,99.90,1052823,28,20266,-61
2021-05-15 10:41:59,1999.90,999.90,18.20,99.90,1052763,28,20315,-60
2021-05-15 10:42:32,1999.90,999.90,18.30,99.90,1052548,28,20745,-61
2021-05-15 10:43:03,1999.90,999.90,18.30,99.90,1052389,28,20270,-60
2021-05-15 10:43:36,1999.90,999.90,18.20,99.90,1052643,28,20298,-62
2021-05-15 10:44:13,1999.90,999.90,17.70,99.90,1052574,28,20031,-61
2021-05-15 10:44:45,1999.90,999.90,17.00,99.90,1052838,28,20292,-63
2021-05-15 10:45:16,1999.90,999.90,17.00,99.90,1052695,28,20254,-61
2021-05-15 10:45:47,1999.90,999.90,16.70,99.90,1052838,28,20734,-61
2021-05-15 10:46:29,1999.90,999.90,16.60,99.90,1052871,28,20111,-61
2021-05-15 10:47:00,1999.90,999.90,16.80,99.90,1052724,28,20038,-61
2021-05-15 10:47:41,1999.90,999.90,16.80,99.90,1052214,28,20255,-61
2021-05-15 10:48:24,1999.90,999.90,16.80,99.90,1052384,28,20028,-62
2021-05-15 10:49:04,1999.90,999.90,16.80,99.90,1052488,28,20388,-62
2021-05-15 10:49:35,1999.90,999.90,17.00,99.90,1052682,28,20742,-62
2021-05-15 10:50:16,1999.90,999.90,17.20,99.90,1052771,28,20251,-62
2021-05-15 10:50:51,1999.90,999.90,17.20,99.90,1052835,28,20024,-62
2021-05-15 10:51:46,1999.90,999.90,17.30,99.90,1052755,28,20246,-61
2021-05-15 10:52:19,1999.90,999.90,17.20,99.90,1052887,28,20653,-62
2021-05-15 10:52:51,1999.90,999.90,17.10,99.90,1052829,28,20368,-62
2021-05-15 10:53:27,1999.90,999.90,17.00,99.90,1052744,28,20305,-61
2021-05-15 10:53:58,1999.90,999.90,17.20,99.90,1052412,28,20262,-62
2021-05-15 10:54:32,1999.90,999.90,17.30,99.90,1052346,28,20261,-62
2021-05-15 10:55:06,1999.90,999.90,17.30,99.90,1052434,28,20351,-60
2021-05-15 10:55:37,1999.90,999.90,17.20,99.90,1052362,28,20349,-60
2021-05-15 10:56:12,1999.90,999.90,17.20,99.90,1052575,28,20262,-60
2021-05-15 10:56:48,1999.90,999.90,17.30,99.90,1052862,28,20024,-61
2021-05-15 10:57:24,1999.90,999.90,17.40,99.90,1052797,28,20260,-60
2021-05-15 10:57:54,1999.90,999.90,17.30,99.90,1052704,28,20795,-60
2021-05-15 10:58:38,1999.90,999.90,17.10,99.90,1052843,28,20358,-61
2021-05-15 10:59:20,1999.90,999.90,17.20,99.90,1052766,28,20023,-60
2021-05-15 11:00:06,1999.90,999.90,17.10,99.90,1052691,28,20254,-60
2021-05-15 11:00:36,1999.90,999.90,17.20,99.90,1052799,28,20254,-60
2021-05-15 11:01:21,1999.90,999.90,17.00,99.90,1052747,28,20259,-61
2021-05-15 11:01:55,1999.90,999.90,17.00,99.90,1052722,28,20095,-60
2021-05-15 11:02:43,1999.90,999.90,17.00,99.90,1052593,28,20284,-60
2021-05-15 11:03:14,1999.90,999.90,17.20,99.90,1052877,28,20307,-59
2021-05-15 11:03:45,1999.90,999.90,17.20,99.90,1052799,28,20727,-60
2021-05-15 11:04:21,1999.90,999.90,17.10,99.90,1052644,28,20029,-60
2021-05-15 11:04:55,1999.90,999.90,17.10,99.90,1052726,28,20250,-60
2021-05-15 11:05:25,1999.90,999.90,17.10,99.90,1052429,28,20359,-60
2021-05-15 11:05:56,1999.90,999.90,16.60,99.90,1052369,28,20314,-61
2021-05-15 11:06:29,1999.90,999.90,16.60,99.90,1052456,28,20418,-60
2021-05-15 11:07:02,1999.90,999.90,16.50,99.90,1052601,28,20020,-61
2021-05-15 11:07:35,1999.90,999.90,16.40,99.90,1052756,28,20269,-60
2021-05-15 11:08:06,1999.90,999.90,16.40,99.90,1052625,28,20281,-60
2021-05-15 11:08:37,1999.90,999.90,16.30,99.90,1052759,28,20258,-59
2021-05-15 11:09:10,1999.90,999.90,16.40,99.90,1052417,28,20034,-59
2021-05-15 11:10:11,1999.90,999.90,16.50,99.90,1052694,28,20259,-59
2021-05-15 11:10:41,1999.90,999.90,16.80,99.90,1039760,28,20818,-59
2021-05-15 11:11:12,1999.90,999.90,16.70,99.90,1052438,28,20020,-59
2021-05-15 11:11:44,1999.90,999.90,16.70,99.90,1052416,28,20454,-60
2021-05-15 11:12:15,1999.90,999.90,16.90,99.90,1052584,28,20641,-59
2021-05-15 11:12:53,1999.90,999.90,17.00,99.90,1052675,28,20778,-60
2021-05-15 11:13:24,1999.90,999.90,17.10,99.90,1052745,28,20722,-59
2021-05-15 11:13:55,1999.90,999.90,17.40,99.90,1052345,28,20258,-59
2021-05-15 11:14:33,1999.90,999.90,17.60,99.90,1052425,28,20350,-60
2021-05-15 11:15:06,1999.90,999.90,17.80,99.90,1052401,28,20026,-59
2021-05-15 11:15:37,1999.90,999.90,17.70,99.90,1052456,28,20654,-60
2021-05-15 11:16:08,1999.90,999.90,17.80,99.90,1052725,28,20266,-59
2021-05-15 11:16:38,1999.90,999.90,17.60,99.90,1052613,28,20052,-60
2021-05-15 11:17:25,1999.90,999.90,17.30,99.90,1052784,28,20254,-60
2021-05-15 11:18:05,1999.90,999.90,17.00,99.90,1052700,28,20020,-59
2021-05-15 11:18:36,17.10,17.10,17.10,99.90,1053135,28,20234,-59
2021-05-15 11:19:08,17.40,17.40,17.40,99.90,1053263,28,20356,-59
2021-05-15 11:19:47,1999.90,999.90,17.40,99.90,1052682,28,19988,-59
2021-05-15 11:20:19,1999.90,999.90,17.50,99.90,1052847,28,20250,-59
2021-05-15 11:20:51,1999.90,999.90,17.80,99.90,1052599,28,20266,-59
2021-05-15 11:21:34,1999.90,999.90,17.90,99.90,1052763,28,20434,-59
2021-05-15 11:22:06,1999.90,999.90,17.80,99.90,1050870,28,20767,-59
2021-05-15 11:22:45,1999.90,999.90,17.50,99.90,1051362,28,20323,-59
2021-05-15 11:23:20,1999.90,999.90,17.60,99.90,1049585,28,20670,-58
2021-05-15 11:23:51,1999.90,999.90,17.70,99.90,1050375,28,20293,-59
2021-05-15 11:24:54,1999.90,999.90,17.70,99.90,1052326,28,20258,-59
2021-05-15 11:25:29,1999.90,999.90,17.80,99.90,1051167,28,20515,-57
2021-05-15 11:26:03,1999.90,999.90,17.80,99.90,1052103,28,20739,-59
2021-05-15 11:26:39,1999.90,999.90,17.90,99.90,1052752,28,20588,-59
2021-05-15 11:27:19,1999.90,999.90,18.00,99.90,1052471,28,20254,-60
2021-05-15 11:28:00,1999.90,999.90,18.00,99.90,1049176,28,20332,-59
2021-05-15 11:28:32,1999.90,999.90,18.10,99.90,1052008,28,20276,-60
2021-05-15 11:29:06,1999.90,999.90,18.10,99.90,1051756,28,20563,-59
2021-05-15 11:29:37,1999.90,999.90,18.00,99.90,1048959,28,20315,-60
2021-05-15 11:30:13,1999.90,999.90,18.00,99.90,1049074,28,20820,-59
2021-05-15 11:30:45,1999.90,999.90,17.90,99.90,1048242,28,20020,-60
2021-05-15 11:31:18,1999.90,999.90,17.90,99.90,1050316,28,20259,-60
2021-05-15 11:31:49,1999.90,999.90,17.90,99.90,1056749,28,20265,-59
2021-05-15 11:32:19,1999.90,999.90,17.90,99.90,1056337,28,20801,-60
2021-05-15 11:33:05,1999.90,999.90,17.70,99.90,1052571,28,20077,-60
2021-05-15 11:33:36,1999.90,999.90,17.60,99.90,1052601,28,20016,-60
2021-05-15 11:34:15,1999.90,999.90,17.60,99.90,1056629,28,20348,-61
2021-05-15 11:34:46,1999.90,999.90,17.70,99.90,1056881,28,20460,-61
2021-05-15 11:35:17,1999.90,999.90,17.60,99.90,1056413,28,20258,-60
2021-05-15 11:35:53,1999.90,999.90,17.60,99.90,1056572,28,20016,-60
2021-05-15 11:36:23,1999.90,999.90,17.60,99.90,1056612,28,20307,-60
2021-05-15 11:36:54,1999.90,999.90,17.60,99.90,1056542,28,20319,-60
2021-05-15 11:37:24,1999.90,999.90,17.60,99.90,1056773,28,20016,-61
2021-05-15 11:38:07,1999.90,999.90,17.60,99.90,1056904,28,20035,-60
2021-05-15 11:38:38,1999.90,999.90,17.80,99.90,1056558,28,20027,-60
2021-05-15 11:39:12,1999.90,999.90,17.90,99.90,1056943,28,20337,-60
2021-05-15 11:39:53,1999.90,999.90,17.90,99.90,1056776,28,20020,-60
2021-05-15 11:40:24,1999.90,999.90,18.30,99.90,1056929,28,20296,-60
2021-05-15 11:40:57,1999.90,999.90,18.50,99.90,1056868,28,20241,-60
2021-05-15 11:41:28,1999.90,999.90,18.20,99.90,1056747,28,20084,-60
2021-05-15 11:42:17,1999.90,999.90,18.20,99.90,1056787,28,20299,-60
2021-05-15 11:42:55,1999.90,999.90,18.40,99.90,1056785,28,20082,-61
2021-05-15 11:43:30,1999.90,999.90,18.30,99.90,1056767,28,20675,-60
2021-05-15 11:44:01,1999.90,999.90,18.20,99.90,1056730,28,20269,-62
2021-05-15 11:44:32,1999.90,999.90,18.20,99.90,1056819,28,20258,-60
2021-05-15 11:45:03,1999.90,999.90,18.10,99.90,1056748,28,20028,-60
2021-05-15 11:45:35,1999.90,999.90,17.80,99.90,1056637,28,20261,-61
2021-05-15 11:46:08,1999.90,999.90,17.50,99.90,1053032,28,20777,-61
2021-05-15 11:46:45,1999.90,999.90,17.30,99.90,1052679,28,20254,-59
2021-05-15 11:47:15,1999.90,999.90,17.10,99.90,1052176,28,20339,-60
2021-05-15 11:47:46,1999.90,999.90,16.90,99.90,1047972,28,20327,-60
2021-05-15 11:48:22,1999.90,999.90,16.70,99.90,1048003,28,20111,-59
2021-05-15 11:48:53,1999.90,999.90,16.60,99.90,1049025,28,20742,-62
2021-05-15 11:49:24,1999.90,999.90,16.70,99.90,1052509,28,20356,-60
2021-05-15 11:50:02,1999.90,999.90,16.60,99.90,1052304,28,20111,-60
2021-05-15 11:50:33,1999.90,999.90,16.60,99.90,1052620,28,20675,-61
2021-05-15 11:51:11,1999.90,999.90,16.70,99.90,1052603,28,20265,-62
2021-05-15 11:51:42,1999.90,999.90,16.80,99.90,1055058,28,20258,-59
2021-05-15 11:52:13,1999.90,999.90,16.80,99.90,1056796,28,20302,-59
2021-05-15 11:52:43,1999.90,999.90,17.10,99.90,1056441,28,20042,-60
2021-05-15 11:53:21,1999.90,999.90,17.40,99.90,1056547,28,20106,-60
2021-05-15 11:53:54,1999.90,999.90,17.40,99.90,1056052,28,20026,-60
2021-05-15 11:54:26,1999.90,999.90,17.60,99.90,1056553,28,20645,-60
2021-05-15 11:54:57,1999.90,999.90,18.00,99.90,1056810,28,20285,-62
2021-05-15 11:55:29,1999.90,999.90,18.10,99.90,1056765,28,20241,-60
2021-05-15 11:56:00,1999.90,999.90,18.00,99.90,1056592,28,20253,-60
2021-05-15 11:56:30,1999.90,999.90,18.10,99.90,1056910,28,20250,-60
2021-05-15 11:57:02,1999.90,999.90,18.50,99.90,1056825,28,20297,-59
2021-05-15 11:57:33,1999.90,999.90,18.90,99.90,1056892,28,20099,-60
2021-05-15 11:58:04,1999.90,999.90,19.40,99.90,1056619,28,20265,-60
2021-05-15 11:58:41,1999.90,999.90,20.00,99.90,1056842,28,20543,-60
2021-05-15 11:59:18,1999.90,999.90,20.60,99.90,1056867,28,20032,-60
2021-05-15 11:59:49,1999.90,999.90,21.60,99.90,1056729,28,20463,-62
2021-05-15 12:00:20,1999.90,999.90,21.60,99.90,1056604,28,20027,-61
2021-05-15 12:00:52,1999.90,999.90,20.90,99.90,1056806,28,20015,-60
2021-05-15 12:01:25,1999.90,999.90,20.90,99.90,1056794,28,20028,-60
2021-05-15 12:01:56,1999.90,999.90,21.30,99.90,1056686,28,20019,-60
2021-05-15 12:02:27,1999.90,999.90,21.60,99.90,1056319,28,20050,-60
2021-05-15 12:02:58,1999.90,999.90,21.30,99.90,1052281,28,20073,-60
2021-05-15 12:03:30,1999.90,999.90,21.20,99.90,1052167,28,20080,-60
2021-05-15 12:04:07,1999.90,999.90,20.50,99.90,1052383,28,20065,-60
2021-05-15 12:04:39,1999.90,999.90,20.60,99.90,1056340,28,20034,-61
2021-05-15 12:05:19,1999.90,999.90,20.50,99.90,1056653,28,20023,-60
2021-05-15 12:05:51,1999.90,999.90,20.30,99.90,1056743,28,20030,-60
2021-05-15 12:06:23,1999.90,999.90,20.20,99.90,1056602,28,20016,-60
2021-05-15 12:06:55,1999.90,999.90,20.20,99.90,1056891,28,20031,-61
2021-05-15 12:07:26,1999.90,999.90,20.40,99.90,1056853,28,20061,-60
2021-05-15 12:08:01,1999.90,999.90,20.40,99.90,1056711,28,20555,-60
2021-05-15 12:08:32,1999.90,999.90,20.10,99.90,1056221,28,20498,-60
2021-05-15 12:09:12,1999.90,999.90,20.20,99.90,1056745,28,20069,-60
2021-05-15 12:09:42,1999.90,999.90,20.40,99.90,1056822,28,20072,-60
2021-05-15 12:10:21,1999.90,999.90,20.60,99.90,1056809,28,20157,-59
2021-05-15 12:11:01,1999.90,999.90,21.10,99.90,1056315,28,20032,-60
2021-05-15 12:11:32,1999.90,999.90,21.20,99.60,1056440,28,20097,-61
2021-05-15 12:12:09,1999.90,999.90,21.20,99.60,1056598,28,20277,-59
2021-05-15 12:12:40,1999.90,999.90,21.30,99.00,1056397,28,20032,-60
2021-05-15 12:13:13,1999.90,999.90,21.40,99.90,1056822,28,20048,-59
2021-05-15 12:13:54,1999.90,999.90,21.10,99.60,1056697,28,20016,-60
2021-05-15 12:14:25,1999.90,999.90,20.70,99.90,1056826,28,20031,-60
2021-05-15 12:14:56,1999.90,999.90,20.70,99.90,1057026,28,20412,-61
2021-05-15 12:15:29,1999.90,999.90,20.90,99.90,1057608,28,20015,-61
2021-05-15 12:16:04,1999.90,999.90,21.20,99.90,1057513,28,20023,-60
2021-05-15 12:16:36,1999.90,999.90,21.70,99.90,1057711,28,20035,-61
2021-05-15 12:17:14,1999.90,999.90,21.60,99.90,1057581,28,20431,-62
2021-05-15 12:17:45,1999.90,999.90,21.60,98.80,1057596,28,20027,-61
2021-05-15 12:18:16,1999.90,999.90,21.10,98.60,1057604,28,20051,-60
2021-05-15 12:18:47,1999.90,999.90,21.00,99.90,1057504,28,20023,-60
2021-05-15 12:19:21,1999.90,999.90,20.70,99.90,1057500,28,20020,-60
2021-05-15 12:19:56,1999.90,999.90,20.70,99.90,1057660,28,20020,-60
2021-05-15 12:20:26,1999.90,999.90,20.30,99.90,1057640,28,20033,-60
2021-05-15 12:21:03,1999.90,999.90,20.20,99.90,1057401,28,20070,-59
2021-05-15 12:21:34,1999.90,999.90,20.30,99.90,1057632,28,20495,-60
2021-05-15 12:22:10,1999.90,999.90,20.60,99.90,1057670,28,20031,-60
2021-05-15 12:22:40,1999.90,999.90,20.40,99.90,1053367,28,20111,-60
2021-05-15 12:23:20,1999.90,999.90,20.50,99.70,1053211,28,20388,-60
2021-05-15 12:23:50,1999.90,999.90,20.90,99.70,1053069,28,20023,-61
2021-05-15 12:24:21,1999.90,999.90,21.50,99.90,1053386,28,20095,-60
2021-05-15 12:24:52,1999.90,999.90,21.30,99.90,1053355,28,20109,-60
2021-05-15 12:25:23,1999.90,999.90,20.90,98.00,1048714,28,20024,-60
2021-05-15 12:26:07,1999.90,999.90,21.00,98.00,1048767,28,20519,-60
2021-05-15 12:26:37,1999.90,999.90,21.30,97.90,1048871,28,20042,-60
2021-05-15 12:27:15,1999.90,999.90,21.70,96.90,1051041,28,20460,-60
2021-05-15 12:27:45,1999.90,999.90,22.20,96.30,1053361,28,20019,-61
2021-05-15 12:28:18,1999.90,999.90,22.60,95.70,1053379,28,20028,-60
2021-05-15 12:28:49,1999.90,999.90,22.80,95.00,1053333,28,20024,-61
2021-05-15 12:29:29,1999.90,999.90,23.00,95.50,1053269,28,20111,-62
2021-05-15 12:30:03,1999.90,999.90,22.50,94.90,1053425,28,20073,-61
2021-05-15 12:30:37,1999.90,999.90,22.50,95.10,1053365,28,20360,-61
2021-05-15 12:31:27,1999.90,999.90,21.70,95.10,1053372,28,20028,-61
2021-05-15 12:31:57,1999.90,999.90,21.30,95.40,1053208,28,20450,-61
2021-05-15 12:32:28,1999.90,999.90,21.20,95.40,1053372,28,20016,-61
2021-05-15 12:33:04,1999.90,999.90,21.00,95.60,1052932,28,20028,-61
2021-05-15 12:33:43,1999.90,999.90,20.80,95.00,1048813,28,20013,-61
2021-05-15 12:34:13,1999.90,999.90,20.90,95.50,1048894,28,20421,-61
2021-05-15 12:34:44,1999.90,999.90,20.90,95.70,1050810,28,20017,-61
2021-05-15 12:35:15,1999.90,999.90,20.80,95.60,1053324,28,20012,-60
2021-05-15 12:36:07,1999.90,999.90,20.60,96.30,1053154,28,20035,-61
2021-05-15 12:36:38,1999.90,999.90,20.00,96.40,1053371,28,20019,-61
2021-05-15 12:37:18,1999.90,999.90,19.80,96.60,1053382,28,20472,-60
2021-05-15 12:37:55,1999.90,999.90,19.60,96.90,1053260,28,20468,-60
2021-05-15 12:38:28,1999.90,999.90,19.50,97.60,1053130,28,20016,-61
2021-05-15 12:38:59,1999.90,999.90,19.40,98.40,1053340,28,20016,-60
2021-05-15 12:39:34,1999.90,999.90,19.30,98.10,1053429,28,20158,-60
2021-05-15 12:40:07,1999.90,999.90,19.40,98.20,1053201,28,20043,-60
2021-05-15 12:40:37,1999.90,999.90,19.10,98.90,1053374,28,20012,-61
2021-05-15 12:41:18,1999.90,999.90,19.10,98.20,1053324,28,20350,-60
2021-05-15 12:41:48,18.80,18.80,18.80,98.90,1053669,28,20277,-60
2021-05-15 12:42:28,18.60,18.60,18.60,99.40,1053473,28,20190,-60
2021-05-15 12:43:10,1999.90,999.90,18.40,99.70,1053067,28,19900,-60
2021-05-15 12:43:43,1999.90,999.90,18.40,99.90,1052994,28,20372,-60
2021-05-15 12:44:19,1999.90,999.90,18.40,99.90,1053163,28,20269,-60
2021-05-15 12:44:49,1999.90,999.90,18.30,99.40,1053228,28,20246,-61
2021-05-15 12:45:20,1999.90,999.90,18.30,99.80,1053372,28,20749,-60
2021-05-15 12:45:52,1999.90,999.90,18.10,99.90,1053319,28,20023,-59
2021-05-15 12:46:25,1999.90,999.90,17.90,99.40,1052875,28,20311,-60
2021-05-15 12:46:55,1999.90,999.90,17.80,99.70,1052975,28,20277,-60
2021-05-15 12:47:34,1999.90,999.90,17.80,99.40,1052942,28,20254,-60
2021-05-15 12:48:06,1999.90,999.90,17.60,99.10,1052977,28,20044,-60
2021-05-15 12:48:40,1999.90,999.90,17.60,99.30,1053373,28,20246,-60
2021-05-15 12:49:15,1999.90,999.90,17.60,99.20,1053314,28,20286,-59
2021-05-15 12:49:46,1999.90,999.90,17.50,98.90,1053276,28,20308,-60
2021-05-15 12:50:29,1999.90,999.90,17.50,99.90,1048640,28,20596,-59
2021-05-15 12:50:59,1999.90,999.90,17.30,99.80,1048814,28,20558,-60
2021-05-15 12:51:35,1999.90,999.90,17.30,99.80,1048857,28,20340,-60
2021-05-15 12:52:16,1999.90,999.90,17.30,99.90,1051500,28,20023,-59
2021-05-15 12:52:47,1999.90,999.90,17.40,99.90,1052725,28,20257,-60
2021-05-15 12:53:19,1999.90,999.90,17.50,99.90,1052958,28,20067,-60
2021-05-15 12:53:51,1999.90,999.90,17.50,99.90,1052560,28,20261,-60
2021-05-15 12:54:23,1999.90,999.90,17.80,99.90,1052901,28,20316,-60
2021-05-15 12:54:54,1999.90,999.90,18.20,99.90,1053235,28,20242,-60
2021-05-15 12:55:25,1999.90,999.90,18.60,99.90,1053301,28,20710,-60
2021-05-15 12:55:56,1999.90,999.90,19.00,99.90,1053216,28,20070,-61
2021-05-15 12:56:31,1999.90,999.90,19.40,99.90,1053227,28,20024,-61
2021-05-15 12:57:03,1999.90,999.90,19.60,99.00,1053281,28,20258,-60
2021-05-15 12:57:34,1999.90,999.90,19.40,99.00,1053340,28,20258,-61
2021-05-15 12:58:05,1999.90,999.90,19.40,98.40,1053213,28,20289,-61
2021-05-15 12:58:35,1999.90,999.90,19.60,98.40,1053164,28,20415,-60
2021-05-15 12:59:07,1999.90,999.90,19.80,98.30,1053211,28,20023,-61
2021-05-15 12:59:45,1999.90,999.90,20.10,99.90,1053367,28,20437,-61
2021-05-15 13:00:19,1999.90,999.90,20.30,99.80,1053241,28,20024,-61
2021-05-15 13:01:00,1999.90,999.90,20.50,97.60,1053214,28,20058,-61
2021-05-15 13:01:31,1999.90,999.90,20.70,96.70,1053302,28,20373,-61
2021-05-15 13:02:22,1999.90,999.90,20.90,97.00,1053237,28,20016,-61
2021-05-15 13:03:00,1999.90,999.90,20.80,97.20,1053192,28,20536,-60
2021-05-15 13:03:33,1999.90,999.90,21.00,96.90,1053198,28,20016,-60
2021-05-15 13:04:04,1999.90,999.90,21.20,96.60,1053198,28,20035,-61
2021-05-15 13:04:35,1999.90,999.90,21.50,96.60,1053313,28,20024,-62
2021-05-15 13:05:06,1999.90,999.90,21.30,95.80,1053126,28,20465,-60
2021-05-15 13:05:37,1999.90,999.90,21.30,95.50,1052882,28,20020,-61
2021-05-15 13:06:16,1999.90,999.90,21.40,95.50,1052940,28,20012,-62
2021-05-15 13:06:46,1999.90,999.90,21.00,94.50,1052837,28,20039,-61
2021-05-15 13:07:29,1999.90,999.90,21.20,95.40,1052934,28,20023,-60
2021-05-15 13:08:09,1999.90,999.90,21.20,94.80,1053153,28,20473,-61
2021-05-15 13:08:40,1999.90,999.90,21.30,95.30,1052850,28,20028,-61
2021-05-15 13:09:11,1999.90,999.90,21.50,95.40,1052805,28,20039,-60
2021-05-15 13:09:43,1999.90,999.90,21.50,96.40,1052961,28,20488,-61
2021-05-15 13:10:14,1999.90,999.90,21.40,95.70,1052855,28,20111,-61
2021-05-15 13:10:45,1999.90,999.90,21.30,95.60,1052942,28,20040,-61
2021-05-15 13:11:17,1999.90,999.90,21.10,94.80,1052678,28,20473,-61
2021-05-15 13:11:48,1999.90,999.90,20.90,95.00,1048633,28,20016,-61
2021-05-15 13:12:18,1999.90,999.90,20.70,95.10,1048770,28,20052,-61
2021-05-15 13:12:49,1999.90,999.90,20.20,96.10,1049073,28,20024,-60
2021-05-15 13:13:21,1999.90,999.90,20.00,96.70,1048740,28,20043,-61
2021-05-15 13:13:54,1999.90,999.90,19.40,95.60,1052953,28,20046,-61
2021-05-15 13:14:25,1999.90,999.90,19.00,95.60,1052880,28,20464,-60
2021-05-15 13:14:56,1999.90,999.90,18.70,95.50,1052970,28,20047,-60
2021-05-15 13:15:26,1999.90,999.90,18.30,96.20,1053131,28,20051,-59
2021-05-15 13:15:57,1999.90,999.90,18.20,96.10,1053268,28,20350,-60
2021-05-15 13:16:28,1999.90,999.90,17.90,96.40,1053114,28,20468,-60
2021-05-15 13:16:59,1999.90,999.90,17.70,96.70,1053188,28,20021,-60
2021-05-15 13:17:29,1999.90,999.90,17.70,96.30,1053090,28,20250,-60
2021-05-15 13:18:14,1999.90,999.90,17.60,96.00,1053195,28,20406,-60
2021-05-15 13:18:45,1999.90,999.90,17.60,95.90,1052941,28,20081,-60
2021-05-15 13:19:16,1999.90,999.90,17.50,95.40,1052797,28,20280,-60
2021-05-15 13:19:47,1999.90,999.90,17.40,96.10,1052841,28,20304,-60
2021-05-15 13:20:18,1999.90,999.90,17.30,96.40,1053016,28,20072,-60
2021-05-15 13:20:48,1999.90,999.90,17.40,96.40,1053220,28,20023,-60
2021-05-15 13:21:19,1999.90,999.90,17.30,96.40,1053168,28,20422,-60
2021-05-15 13:21:50,1999.90,999.90,17.30,96.40,1053151,28,20046,-60
2021-05-15 13:22:20,1999.90,999.90,17.30,96.60,1053222,28,20074,-60
2021-05-15 13:22:51,1999.90,999.90,17.50,97.20,1053153,28,20032,-60
2021-05-15 13:23:22,1999.90,999.90,17.40,97.20,1052851,28,20024,-60
2021-05-15 13:23:52,1999.90,999.90,17.50,97.10,1053080,28,20077,-60
2021-05-15 13:24:23,1999.90,999.90,17.50,96.60,1053164,28,20095,-60
2021-05-15 13:24:53,1999.90,999.90,17.50,97.00,1053180,28,20027,-59
2021-05-15 13:25:24,1999.90,999.90,17.50,97.00,1053215,28,20016,-60
2021-05-15 13:25:55,1999.90,999.90,17.40,97.70,1052733,28,20024,-59
2021-05-15 13:26:27,1999.90,999.90,17.40,98.20,1053135,28,20439,-60
2021-05-15 13:26:57,1999.90,999.90,17.40,98.10,1053201,28,20020,-60
2021-05-15 13:27:28,1999.90,999.90,17.50,97.70,1053182,28,20266,-59
2021-05-15 13:27:59,1999.90,999.90,17.50,98.30,1053073,28,20024,-60
2021-05-15 13:28:30,1999.90,999.90,17.50,97.90,1053218,28,20016,-60
2021-05-15 13:29:01,1999.90,999.90,17.50,97.70,1053168,28,20296,-60
2021-05-15 13:29:31,1999.90,999.90,17.40,98.70,1053169,28,20016,-60
2021-05-15 13:30:03,1999.90,999.90,17.40,97.90,1053048,28,20110,-60
2021-05-15 13:30:34,1999.90,999.90,17.50,98.50,1053156,28,20431,-60
2021-05-15 13:31:08,1999.90,999.90,17.50,98.80,1053162,28,20254,-60
2021-05-15 13:31:38,1999.90,999.90,17.50,98.40,1053206,28,20099,-60
2021-05-15 13:32:10,1999.90,999.90,17.50,98.80,1052826,28,20284,-60
2021-05-15 13:32:40,1999.90,999.90,17.50,98.30,1053014,28,20081,-60
2021-05-15 13:33:11,1999.90,999.90,17.50,98.90,1053128,28,20387,-60
2021-05-15 13:33:42,1999.90,999.90,17.50,99.10,1053618,28,20020,-60
2021-05-15 13:34:13,1999.90,999.90,17.50,99.00,1057243,28,20371,-59
2021-05-15 13:34:44,1999.90,999.90,17.50,98.80,1057015,28,20015,-60
2021-05-15 13:35:14,1999.90,999.90,17.40,99.00,1057089,28,20023,-60
2021-05-15 13:35:45,1999.90,999.90,17.50,99.00,1057018,28,20072,-60
2021-05-15 13:36:16,1999.90,999.90,17.40,99.70,1056995,28,20085,-60
2021-05-15 13:36:46,1999.90,999.90,17.40,99.60,1057255,28,20015,-60
2021-05-15 13:37:17,1999.90,999.90,17.40,99.80,1057021,28,20016,-60
2021-05-15 13:37:48,1999.90,999.90,17.40,99.90,1057034,28,20020,-61
2021-05-15 13:38:18,1999.90,999.90,17.40,99.90,1056650,28,20107,-59
2021-05-15 13:38:49,1999.90,999.90,17.50,99.90,1056965,28,20471,-60
2021-05-15 13:39:20,1999.90,999.90,17.40,99.90,1056895,28,20116,-60
2021-05-15 13:39:50,1999.90,999.90,17.40,99.00,1056913,28,20026,-60
2021-05-15 13:40:21,1999.90,999.90,17.50,99.00,1056896,28,20049,-60
2021-05-15 13:40:52,1999.90,999.90,17.60,99.40,1056950,28,20459,-60
2021-05-15 13:41:22,1999.90,999.90,17.60,99.90,1057397,28,20016,-60
2021-05-15 13:41:53,1999.90,999.90,17.50,99.90,1057250,28,20019,-60
2021-05-15 13:42:24,1999.90,999.90,17.50,99.40,1057132,28,20460,-60
2021-05-15 13:42:54,1999.90,999.90,17.60,99.70,1057145,28,20054,-62
2021-05-15 13:43:25,1999.90,999.90,17.70,99.10,1057284,28,20023,-60
2021-05-15 13:43:56,1999.90,999.90,17.70,99.30,1057214,28,20030,-59
2021-05-15 13:44:27,1999.90,999.90,17.80,98.60,1057312,28,20057,-59
2021-05-15 13:44:57,1999.90,999.90,17.90,98.90,1057233,28,20380,-60
2021-05-15 13:45:28,1999.90,999.90,17.90,98.70,1057398,28,20444,-60
2021-05-15 13:45:59,1999.90,999.90,17.80,97.40,1057234,28,20103,-60
2021-05-15 13:46:30,1999.90,999.90,17.90,98.60,1057244,28,20016,-60
2021-05-15 13:47:01,1999.90,999.90,17.90,98.00,1057222,28,20024,-60
2021-05-15 13:47:31,1999.90,999.90,17.90,97.90,1057368,28,20753,-60
2021-05-15 13:48:02,1999.90,999.90,17.80,98.80,1057238,28,20019,-60
2021-05-15 13:48:33,1999.90,999.90,17.60,98.80,1057210,28,20325,-60
2021-05-15 13:49:04,1999.90,999.90,17.40,99.60,1057264,28,20041,-60
2021-05-15 13:49:35,1999.90,999.90,17.40,99.90,1057267,28,20030,-60
2021-05-15 13:50:06,1999.90,999.90,17.40,99.90,1057222,28,20261,-60
2021-05-15 13:50:38,1999.90,999.90,17.30,99.90,1057253,28,20348,-60
2021-05-15 13:51:13,1999.90,999.90,17.20,99.90,1057161,28,20249,-59
2021-05-15 13:51:43,1999.90,999.90,17.20,99.90,1057294,28,20281,-60
2021-05-15 13:52:14,1999.90,999.90,17.20,99.90,1057048,28,20292,-60
2021-05-15 13:52:45,1999.90,999.90,17.10,99.90,1056817,28,20073,-60
2021-05-15 13:53:16,1999.90,999.90,17.10,99.90,1056617,28,20085,-60
2021-05-15 13:53:47,1999.90,999.90,17.10,99.90,1056994,28,20698,-60
2021-05-15 13:54:18,1999.90,999.90,17.20,99.90,1057322,28,20099,-59
2021-05-15 13:54:48,1999.90,999.90,17.10,99.90,1057143,28,20245,-59
2021-05-15 13:55:21,1999.90,999.90,17.00,99.90,1056911,28,20031,-60
2021-05-15 13:55:52,1999.90,999.90,17.00,99.90,1056995,28,20430,-59
2021-05-15 13:56:25,1999.90,999.90,17.00,99.90,1057047,28,20344,-60
2021-05-15 13:56:55,1999.90,999.90,17.00,99.90,1056919,28,20016,-59
2021-05-15 13:57:26,1999.90,999.90,17.10,99.90,1056891,28,20254,-59
2021-05-15 13:57:57,1999.90,999.90,17.10,99.90,1056947,28,20456,-58
2021-05-15 13:58:28,1999.90,999.90,17.10,99.90,1057034,28,20041,-59
2021-05-15 13:58:59,1999.90,999.90,17.20,99.90,1056870,28,20094,-59
2021-05-15 13:59:29,1999.90,999.90,17.10,99.90,1057325,28,20252,-59
2021-05-15 14:00:00,1999.90,999.90,17.10,99.90,1057239,28,20023,-59
2021-05-15 14:00:31,1999.90,999.90,17.20,99.90,1057313,28,20019,-59
2021-05-15 14:01:04,1999.90,999.90,17.10,99.90,1057206,28,20102,-59
2021-05-15 14:01:34,1999.90,999.90,17.10,99.90,1057295,28,20371,-59
2021-05-15 14:02:05,1999.90,999.90,17.10,99.90,1057123,28,20257,-61
2021-05-15 14:02:38,1999.90,999.90,17.10,99.90,1057319,28,20011,-59
2021-05-15 14:03:09,1999.90,999.90,17.30,99.90,1057112,28,20039,-59
2021-05-15 14:03:40,1999.90,999.90,17.40,99.90,1057224,28,20260,-59
2021-05-15 14:04:11,1999.90,999.90,17.50,99.90,1057237,28,20461,-59
2021-05-15 14:04:42,1999.90,999.90,17.50,99.90,1057170,28,20277,-60
2021-05-15 14:05:15,1999.90,999.90,17.60,99.90,1056752,28,20016,-59
2021-05-15 14:05:45,1999.90,999.90,17.60,99.90,1056936,28,20046,-60
2021-05-15 14:06:16,1999.90,999.90,17.70,99.90,1056933,28,20256,-59
2021-05-15 14:06:46,1999.90,999.90,17.80,99.70,1056985,28,20008,-60
2021-05-15 14:07:17,1999.90,999.90,17.80,99.50,1056681,28,20007,-59
2021-05-15 14:07:48,1999.90,999.90,17.80,99.70,1057007,28,20456,-60
2021-05-15 14:08:18,1999.90,999.90,17.80,99.90,1052266,28,20115,-59
2021-05-15 14:08:49,1999.90,999.90,17.70,99.40,1048641,28,20044,-60
2021-05-15 14:09:20,1999.90,999.90,17.80,99.30,1052687,28,20480,-59
2021-05-15 14:09:51,1999.90,999.90,17.70,99.50,1052794,28,20453,-59
2021-05-15 14:10:21,1999.90,999.90,17.80,99.60,1056856,28,20030,-59
2021-05-15 14:10:52,1999.90,999.90,17.90,99.70,1056777,28,20104,-59
2021-05-15 14:11:25,1999.90,999.90,18.10,99.40,1056817,28,20099,-59
2021-05-15 14:11:55,1999.90,999.90,18.20,99.30,1056844,28,20012,-60
2021-05-15 14:12:26,1999.90,999.90,18.30,98.40,1056976,28,20253,-60
2021-05-15 14:12:57,1999.90,999.90,18.30,98.40,1057022,28,20046,-60
2021-05-15 14:13:28,1999.90,999.90,18.40,99.00,1057064,28,20379,-59
2021-05-15 14:13:59,1999.90,999.90,18.10,99.10,1056761,28,20261,-59
2021-05-15 14:14:30,1999.90,999.90,18.10,98.60,1056886,28,20023,-59
2021-05-15 14:15:00,1999.90,999.90,18.20,98.30,1056890,28,20039,-59
2021-05-15 14:15:31,1999.90,999.90,18.20,99.20,1056703,28,20114,-60
2021-05-15 14:16:02,1999.90,999.90,18.00,99.80,1057154,28,20050,-59
2021-05-15 14:16:33,1999.90,999.90,18.00,99.60,1057183,28,20019,-59
2021-05-15 14:17:04,1999.90,999.90,17.80,98.90,1057127,28,20258,-59
2021-05-15 14:17:35,1999.90,999.90,17.70,98.40,1057143,28,20023,-59
2021-05-15 14:18:07,1999.90,999.90,17.70,98.30,1057117,28,20027,-59
2021-05-15 14:18:37,1999.90,999.90,17.70,98.50,1057247,28,20023,-59
2021-05-15 14:19:08,1999.90,999.90,17.80,98.40,1056908,28,20261,-59
2021-05-15 14:19:39,1999.90,999.90,17.80,98.50,1056763,28,20027,-59
2021-05-15 14:20:10,1999.90,999.90,17.80,98.60,1056885,28,20275,-59
2021-05-15 14:20:42,1999.90,999.90,17.80,98.90,1052891,28,20065,-60
2021-05-15 14:21:12,1999.90,999.90,17.90,98.40,1056887,28,20257,-59
2021-05-15 14:21:43,1999.90,999.90,17.90,98.50,1056847,28,20595,-59
2021-05-15 14:22:14,1999.90,999.90,17.90,98.60,1054235,28,20110,-59
2021-05-15 14:22:44,1999.90,999.90,17.90,98.80,1052932,28,20077,-59
2021-05-15 14:23:15,1999.90,999.90,18.00,99.30,1052300,28,20099,-59
2021-05-15 14:23:46,1999.90,999.90,18.00,99.40,1052536,28,20461,-60
2021-05-15 14:24:17,1999.90,999.90,18.10,99.70,1052573,28,20283,-59
2021-05-15 14:24:47,1999.90,999.90,18.10,98.90,1052614,28,20024,-60
2021-05-15 14:25:18,1999.90,999.90,18.00,98.70,1052579,28,20441,-60
2021-05-15 14:25:50,1999.90,999.90,18.00,99.00,1044225,28,20445,-59
2021-05-15 14:26:22,1999.90,999.90,18.00,98.50,1044408,28,20263,-59
2021-05-15 14:26:53,1999.90,999.90,18.10,98.60,1044781,28,20652,-59
2021-05-15 14:27:26,1999.90,999.90,18.00,99.00,1048956,28,20258,-59
2021-05-15 14:27:57,1999.90,999.90,17.90,98.40,1052826,28,20262,-60
2021-05-15 14:28:27,1999.90,999.90,17.90,98.60,1053039,28,20275,-60
2021-05-15 14:28:58,1999.90,999.90,17.80,99.20,1052969,28,20194,-60
2021-05-15 14:29:29,1999.90,999.90,17.80,99.50,1052961,28,20492,-60
2021-05-15 14:30:00,1999.90,999.90,17.80,99.30,1052518,28,20457,-61
2021-05-15 14:30:31,1999.90,999.90,17.60,99.90,1052568,28,20073,-60
2021-05-15 14:31:02,1999.90,999.90,17.40,99.60,1052617,28,20769,-60
2021-05-15 14:31:33,1999.90,999.90,17.30,99.90,1052675,28,20284,-59
2021-05-15 14:32:03,1999.90,999.90,17.20,99.90,1052461,28,20480,-59
2021-05-15 14:32:35,1999.90,999.90,17.30,99.90,1052466,28,20016,-60
2021-05-15 14:33:06,1999.90,999.90,17.30,99.90,1048411,28,20521,-60
2021-05-15 14:33:37,1999.90,999.90,17.30,99.40,1048832,28,20683,-59
2021-05-15 14:34:08,1999.90,999.90,17.30,99.30,1048434,28,20731,-60
2021-05-15 14:34:39,1999.90,999.90,17.30,99.50,1048331,28,20326,-61
2021-05-15 14:35:10,1999.90,999.90,17.30,99.20,1048800,28,20017,-60
2021-05-15 14:35:41,1999.90,999.90,17.40,99.60,1048609,28,20021,-60
2021-05-15 14:36:12,1999.90,999.90,17.40,99.80,1048743,28,20247,-60
2021-05-15 14:36:42,1999.90,999.90,17.30,99.70,1048512,28,20024,-61
2021-05-15 14:37:13,1999.90,999.90,17.30,99.90,1048473,28,20009,-59
2021-05-15 14:37:45,1999.90,999.90,17.20,99.90,1048245,28,20540,-60
2021-05-15 14:38:15,1999.90,999.90,17.20,99.90,1048501,28,20082,-60
2021-05-15 14:38:46,1999.90,999.90,17.30,99.90,1048216,28,20288,-60
2021-05-15 14:39:17,1999.90,999.90,17.30,99.90,1048463,28,20024,-59
2021-05-15 14:39:47,1999.90,999.90,17.10,99.90,1048088,28,20077,-59
2021-05-15 14:40:21,1999.90,999.90,17.10,99.90,1048443,28,20024,-59
2021-05-15 14:40:52,1999.90,999.90,17.10,99.90,1048533,28,20028,-60
2021-05-15 14:41:23,1999.90,999.90,17.00,99.90,1048762,28,20933,-59
2021-05-15 14:41:53,1999.90,999.90,17.00,99.90,1048756,28,20019,-59
2021-05-15 14:42:24,1999.90,999.90,17.00,99.90,1048710,28,20017,-60
2021-05-15 14:42:55,1999.90,999.90,17.10,99.90,1048530,28,20027,-59
2021-05-15 14:43:28,1999.90,999.90,17.10,99.90,1048686,28,20031,-60
2021-05-15 14:43:59,1999.90,999.90,17.00,99.90,1048410,28,20366,-60
2021-05-15 14:44:30,1999.90,999.90,16.90,99.90,1048402,28,20266,-60
2021-05-15 14:45:00,1999.90,999.90,16.80,99.90,1048186,28,20435,-59
2021-05-15 14:45:31,1999.90,999.90,16.80,99.90,1048348,28,20425,-60
2021-05-15 14:46:02,1999.90,999.90,16.80,99.90,1048733,28,20020,-59
2021-05-15 14:46:33,1999.90,999.90,16.70,99.90,1048606,28,20021,-60
2021-05-15 14:47:03,1999.90,999.90,16.70,99.90,1048460,28,20031,-59
2021-05-15 14:47:34,1999.90,999.90,16.70,99.90,1048799,28,20028,-60
2021-05-15 14:48:05,1999.90,999.90,16.70,99.90,1048642,28,20029,-59
2021-05-15 14:48:36,1999.90,999.90,16.70,99.90,1048749,28,20013,-59
2021-05-15 14:49:06,1999.90,999.90,16.70,99.90,1048491,28,20274,-60
2021-05-15 14:49:41,1999.90,999.90,16.60,99.90,1048652,28,20025,-59
2021-05-15 14:50:12,1999.90,999.90,16.60,99.90,1048624,28,20081,-59
2021-05-15 14:50:42,1999.90,999.90,16.50,99.90,1048646,28,20723,-60
2021-05-15 14:51:13,1999.90,999.90,16.60,99.90,1048592,28,20464,-60
2021-05-15 14:51:44,1999.90,999.90,16.50,99.90,1048699,28,20070,-59
2021-05-15 14:52:15,1999.90,999.90,16.40,99.90,1048662,28,20020,-60
2021-05-15 14:52:46,1999.90,999.90,16.40,99.90,1048537,28,20733,-60
2021-05-15 14:53:20,1999.90,999.90,16.40,99.90,1047926,28,20078,-60
2021-05-15 14:53:51,1999.90,999.90,16.40,99.90,1048270,28,20266,-59
2021-05-15 14:54:23,1999.90,999.90,16.40,99.90,1048395,28,20334,-60
2021-05-15 14:54:54,1999.90,999.90,16.40,99.90,1048313,28,20274,-59
2021-05-15 14:55:25,1999.90,999.90,16.40,99.90,1048486,28,20263,-59
2021-05-15 14:56:01,1999.90,999.90,16.30,99.90,1048608,28,20023,-60
2021-05-15 14:56:31,1999.90,999.90,16.30,99.90,1048760,28,20023,-59
2021-05-15 14:57:03,1999.90,999.90,16.30,99.90,1048668,28,20262,-59
2021-05-15 14:57:35,1999.90,999.90,16.40,99.90,1048529,28,20120,-59
2021-05-15 14:58:05,1999.90,999.90,16.30,99.90,1048616,28,20275,-59
2021-05-15 14:58:37,1999.90,999.90,16.40,99.90,1048682,28,20801,-59
2021-05-15 14:59:07,1999.90,999.90,16.40,99.90,1048636,28,20021,-59
2021-05-15 14:59:38,1999.90,999.90,16.50,99.90,1048465,28,20758,-59
2021-05-15 15:00:12,1999.90,999.90,16.50,99.90,1048272,28,20024,-59
2021-05-15 15:00:43,1999.90,999.90,16.40,99.90,1048364,28,20285,-60
2021-05-15 15:01:14,1999.90,999.90,16.40,99.90,1048361,28,20793,-59
2021-05-15 15:01:45,1999.90,999.90,16.40,99.90,1048219,28,20266,-60
2021-05-15 15:02:16,1999.90,999.90,16.40,99.90,1048645,28,20274,-60
2021-05-15 15:02:46,1999.90,999.90,16.40,99.90,1048567,28,20016,-59
2021-05-15 15:03:17,1999.90,999.90,16.50,99.90,1048657,28,20516,-59
2021-05-15 15:03:48,1999.90,999.90,16.50,99.90,1048371,28,20021,-60
2021-05-15 15:04:19,1999.90,999.90,16.40,99.90,1048618,28,20548,-59
2021-05-15 15:04:49,1999.90,999.90,16.40,99.90,1048682,28,20066,-59
2021-05-15 15:05:20,1999.90,999.90,16.20,99.90,1048609,28,20024,-59
2021-05-15 15:05:51,1999.90,999.90,16.20,99.90,1048470,28,20021,-60
2021-05-15 15:06:21,1999.90,999.90,16.20,99.90,1048651,28,20462,-59
2021-05-15 15:06:52,1999.90,999.90,16.20,99.90,1048563,28,20425,-59
2021-05-15 15:07:23,1999.90,999.90,16.20,99.90,1048505,28,20025,-59
2021-05-15 15:07:53,1999.90,999.90,16.20,99.90,1048492,28,20043,-59
2021-05-15 15:08:24,1999.90,999.90,16.10,99.90,1048242,28,20016,-59
2021-05-15 15:08:55,1999.90,999.90,16.00,99.90,1048625,28,20017,-59
2021-05-15 15:09:26,1999.90,999.90,16.00,99.90,1048205,28,20052,-59
2021-05-15 15:09:57,1999.90,999.90,16.00,99.90,1052227,28,20020,-59
2021-05-15 15:10:27,1999.90,999.90,16.10,99.90,1052501,28,20254,-59
2021-05-15 15:10:58,1999.90,999.90,16.10,99.90,1052712,28,20035,-60
2021-05-15 15:11:29,1999.90,999.90,16.10,99.90,1056378,28,20022,-59
2021-05-15 15:11:59,1999.90,999.90,16.00,99.90,1048206,28,20107,-60
2021-05-15 15:12:30,1999.90,999.90,16.00,99.90,1048397,28,20420,-59
2021-05-15 15:13:01,1999.90,999.90,16.00,99.90,1048214,28,20036,-59
2021-05-15 15:13:31,1999.90,999.90,16.00,99.90,1048358,28,20024,-60
2021-05-15 15:14:02,1999.90,999.90,16.10,99.90,1048129,28,20462,-59
2021-05-15 15:14:34,1999.90,999.90,16.00,99.90,1048343,28,20021,-60
2021-05-15 15:15:05,1999.90,999.90,16.00,99.90,1048272,28,20498,-59
2021-05-15 15:15:36,1999.90,999.90,16.10,99.90,1048405,28,20259,-60
2021-05-15 15:16:07,1999.90,999.90,16.10,99.90,1048525,28,20710,-60
2021-05-15 15:16:37,1999.90,999.90,16.10,99.90,1048581,28,20017,-59
2021-05-15 15:17:08,1999.90,999.90,16.10,99.90,1048510,28,20046,-60
2021-05-15 15:17:39,1999.90,999.90,16.10,99.90,1048298,28,20025,-59
2021-05-15 15:18:09,1999.90,999.90,16.10,99.90,1048181,28,20109,-59
2021-05-15 15:18:40,1999.90,999.90,16.10,99.90,1048372,28,20179,-59
2021-05-15 15:19:12,1999.90,999.90,16.00,99.90,1048333,28,20089,-60
2021-05-15 15:19:42,1999.90,999.90,16.00,99.90,1048638,28,20123,-59
2021-05-15 15:20:13,1999.90,999.90,16.10,99.90,1048453,28,20794,-59
2021-05-15 15:20:44,1999.90,999.90,16.10,99.90,1048547,28,20470,-60
2021-05-15 15:21:15,1999.90,999.90,16.10,99.90,1048505,28,20020,-59
2021-05-15 15:21:46,1999.90,999.90,16.20,99.90,1048602,28,20262,-60
2021-05-15 15:22:17,1999.90,999.90,16.20,99.90,1048482,28,20063,-60
2021-05-15 15:22:47,1999.90,999.90,16.20,99.90,1048628,28,20433,-60
2021-05-15 15:23:18,1999.90,999.90,16.20,99.90,1048299,28,20987,-59
2021-05-15 15:23:49,1999.90,999.90,16.30,99.90,1048530,28,20050,-60
2021-05-15 15:24:20,1999.90,999.90,16.30,99.90,1048490,28,20259,-60
2021-05-15 15:24:51,1999.90,999.90,16.40,99.90,1048511,28,20071,-60
2021-05-15 15:25:21,1999.90,999.90,16.50,99.90,1048577,28,20487,-60
2021-05-15 15:25:52,1999.90,999.90,16.40,99.90,1048552,28,20526,-60
2021-05-15 15:26:23,1999.90,999.90,16.50,99.90,1048475,28,20099,-60
2021-05-15 15:26:54,1999.90,999.90,16.50,99.90,1048130,28,20024,-59
2021-05-15 15:27:25,1999.90,999.90,16.60,99.90,1048266,28,20263,-59
2021-05-15 15:27:55,1999.90,999.90,16.60,99.90,1048311,28,20020,-60
2021-05-15 15:28:26,1999.90,999.90,16.60,99.90,1048240,28,20099,-60
2021-05-15 15:28:56,1999.90,999.90,16.70,99.90,1048582,28,20024,-60
2021-05-15 15:29:28,1999.90,999.90,16.70,99.90,1048249,28,20497,-60
2021-05-15 15:29:59,1999.90,999.90,16.80,99.90,1048289,28,20048,-60
2021-05-15 15:30:31,1999.90,999.90,16.80,99.90,1048020,28,20620,-60
2021-05-15 15:31:02,1999.90,999.90,16.70,99.90,1048306,28,20501,-60
2021-05-15 15:31:33,1999.90,999.90,16.70,99.90,1048113,28,20265,-60
2021-05-15 15:32:04,1999.90,999.90,16.60,99.90,1048128,28,20737,-60
2021-05-15 15:32:35,1999.90,999.90,16.60,99.90,1048084,28,20286,-60
2021-05-15 15:33:07,1999.90,999.90,16.60,99.90,1048252,28,20255,-59
2021-05-15 15:33:37,1999.90,999.90,16.70,99.90,1048221,28,20493,-60
2021-05-15 15:34:08,1999.90,999.90,16.70,99.90,1052420,28,20341,-60
2021-05-15 15:34:39,1999.90,999.90,16.70,99.90,1052328,28,20016,-59
2021-05-15 15:35:10,1999.90,999.90,16.70,99.90,1052507,28,20435,-60
2021-05-15 15:35:42,1999.90,999.90,16.70,99.90,1056043,28,20019,-60
2021-05-15 15:36:13,1999.90,999.90,16.70,99.90,1048530,28,20243,-60
2021-05-15 15:36:44,1999.90,999.90,16.70,99.90,1048403,28,20577,-60
2021-05-15 15:37:14,1999.90,999.90,16.60,99.90,1048533,28,20036,-60
2021-05-15 15:37:45,1999.90,999.90,16.60,99.90,1048566,28,20017,-60
2021-05-15 15:38:16,1999.90,999.90,16.50,99.90,1048247,28,20107,-60
2021-05-15 15:38:46,1999.90,999.90,16.60,99.90,1048456,28,20028,-60
2021-05-15 15:39:18,1999.90,999.90,16.60,99.90,1048549,28,20148,-60
2021-05-15 15:39:49,1999.90,999.90,16.50,99.90,1048489,28,20017,-60
2021-05-15 15:40:21,1999.90,999.90,16.40,99.90,1048627,28,20250,-60
2021-05-15 15:40:51,1999.90,999.90,16.40,99.90,1048357,28,20247,-61
2021-05-15 15:41:22,1999.90,999.90,16.40,99.90,1048155,28,20255,-60
2021-05-15 15:41:53,1999.90,999.90,16.30,99.90,1048167,28,20012,-60
2021-05-15 15:42:23,1999.90,999.90,16.40,99.90,1048263,28,20048,-60
2021-05-15 15:42:54,1999.90,999.90,16.30,99.90,1048206,28,20381,-60
2021-05-15 15:43:25,1999.90,999.90,16.30,99.90,1048483,28,20024,-60
2021-05-15 15:43:57,1999.90,999.90,16.30,99.90,1048156,28,20397,-60
2021-05-15 15:44:28,1999.90,999.90,16.30,99.90,1048207,28,20071,-60
2021-05-15 15:44:59,1999.90,999.90,16.30,99.90,1048043,28,20278,-61
2021-05-15 15:45:29,1999.90,999.90,16.30,99.90,1048204,28,20052,-60
2021-05-15 15:46:02,1999.90,999.90,16.30,99.90,1048363,28,20255,-60
2021-05-15 15:46:35,1999.90,999.90,16.30,99.90,1048274,28,20091,-60
2021-05-15 15:47:11,1999.90,999.90,16.20,99.90,1048069,28,20263,-60
2021-05-15 15:47:42,1999.90,999.90,16.20,99.90,1048219,28,20751,-60
2021-05-15 15:48:13,1999.90,999.90,16.20,99.90,1048222,28,20633,-60
2021-05-15 15:48:46,1999.90,999.90,16.10,99.90,1048599,28,20732,-60
2021-05-15 15:49:17,1999.90,999.90,16.00,99.90,1057297,28,20249,-61
2021-05-15 15:49:48,1999.90,999.90,16.00,99.90,1057352,28,20245,-63
2021-05-15 15:50:19,1999.90,999.90,16.00,99.90,1057457,28,20020,-58
2021-05-15 15:50:56,1999.90,999.90,15.90,99.90,1056420,28,20242,-60
2021-05-15 15:51:27,1999.90,999.90,15.90,99.90,1049317,28,20025,-61
2021-05-15 15:51:58,1999.90,999.90,15.90,99.90,1049319,28,20261,-60
2021-05-15 15:52:29,1999.90,999.90,15.90,99.90,1049473,28,20016,-60
2021-05-15 15:52:59,1999.90,999.90,15.80,99.90,1048925,28,20456,-59
2021-05-15 15:53:30,1999.90,999.90,15.80,99.90,1049357,28,20263,-59
2021-05-15 15:54:01,1999.90,999.90,15.80,99.90,1049345,28,20491,-59
2021-05-15 15:54:32,1999.90,999.90,15.70,99.90,1049430,28,20028,-59
2021-05-15 15:55:06,1999.90,999.90,15.70,99.90,1049332,28,20423,-59
2021-05-15 15:55:36,1999.90,999.90,15.60,99.90,1049305,28,20465,-59
2021-05-15 15:56:07,1999.90,999.90,15.60,99.90,1048989,28,20243,-59
2021-05-15 15:56:38,1999.90,999.90,15.60,99.90,1048963,28,20460,-59
2021-05-15 15:57:08,1999.90,999.90,15.50,99.90,1053100,28,20026,-59
2021-05-15 15:57:39,1999.90,999.90,15.60,99.90,1053396,28,20419,-59
2021-05-15 15:58:10,1999.90,999.90,15.50,99.90,1057406,28,20380,-59
2021-05-15 15:58:40,1999.90,999.90,15.50,99.90,1053096,28,20111,-59
2021-05-15 15:59:11,1999.90,999.90,15.40,99.90,1048896,28,20366,-59
2021-05-15 15:59:42,1999.90,999.90,15.40,99.90,1048892,28,20048,-59
2021-05-15 16:00:14,1999.90,999.90,15.40,99.90,1048967,28,20016,-59
2021-05-15 16:00:46,1999.90,999.90,15.40,99.90,1049353,28,20016,-59
2021-05-15 16:01:17,1999.90,999.90,15.30,99.90,1049388,28,20746,-59
2021-05-15 16:01:48,1999.90,999.90,15.30,99.90,1049097,28,20603,-59
2021-05-15 16:02:20,1999.90,999.90,15.40,99.90,1044831,28,20259,-59
2021-05-15 16:02:50,1999.90,999.90,15.30,99.90,1044953,28,20283,-59
2021-05-15 16:03:22,1999.90,999.90,15.40,99.90,1044805,28,20285,-59
2021-05-15 16:03:54,1999.90,999.90,15.30,99.90,1045181,28,20021,-59
2021-05-15 16:04:24,1999.90,999.90,15.30,99.90,1049297,28,20259,-59
2021-05-15 16:04:55,1999.90,999.90,15.30,99.90,1049264,28,20267,-60
2021-05-15 16:05:26,1999.90,999.90,15.30,99.90,1049300,28,20024,-59
2021-05-15 16:05:57,1999.90,999.90,15.30,99.90,1049143,28,20024,-60
2021-05-15 16:06:30,1999.90,999.90,15.30,99.90,1049257,28,20642,-59
2021-05-15 16:07:00,1999.90,999.90,15.30,99.90,1049311,28,20032,-59
2021-05-15 16:07:31,1999.90,999.90,15.30,99.90,1057269,28,20761,-59
2021-05-15 16:08:03,1999.90,999.90,15.30,99.90,1056889,28,20410,-59
2021-05-15 16:08:36,1999.90,999.90,15.30,99.90,1057452,28,20057,-60
2021-05-15 16:09:06,1999.90,999.90,15.40,99.90,1056026,28,20393,-60
2021-05-15 16:09:38,1999.90,999.90,15.40,99.90,1049274,28,20358,-60
2021-05-15 16:10:09,1999.90,999.90,15.40,99.90,1049164,28,20388,-60
2021-05-15 16:10:40,1999.90,999.90,15.40,99.90,1049262,28,20678,-60
2021-05-15 16:11:11,1999.90,999.90,15.30,99.90,1057375,28,20294,-60
2021-05-15 16:11:42,1999.90,999.90,15.30,99.90,1057387,28,20027,-60
2021-05-15 16:12:13,1999.90,999.90,15.20,99.90,1057138,28,20028,-59
2021-05-15 16:12:46,1999.90,999.90,15.30,99.90,1056645,28,20138,-61
2021-05-15 16:13:17,1999.90,999.90,15.30,99.90,1048887,28,20674,-60
2021-05-15 16:13:48,1999.90,999.90,15.30,99.90,1048949,28,20260,-60
2021-05-15 16:14:19,1999.90,999.90,15.20,99.90,1048849,28,20016,-60
2021-05-15 16:14:49,1999.90,999.90,15.10,99.90,1048902,28,20266,-60
2021-05-15 16:15:20,1999.90,999.90,15.10,99.90,1049264,28,20404,-60
2021-05-15 16:15:51,1999.90,999.90,15.10,99.90,1049321,28,20107,-61
2021-05-15 16:16:21,1999.90,999.90,15.10,99.90,1048997,28,20009,-60
2021-05-15 16:16:52,1999.90,999.90,15.10,99.90,1049189,28,20054,-60
2021-05-15 16:17:23,1999.90,999.90,15.10,99.90,1049270,28,20043,-60
2021-05-15 16:17:53,1999.90,999.90,15.10,99.90,1049143,28,20063,-59
2021-05-15 16:18:24,1999.90,999.90,15.10,99.90,1049116,28,20021,-60
2021-05-15 16:18:55,1999.90,999.90,15.10,99.90,1049256,28,20067,-59
2021-05-15 16:19:25,1999.90,999.90,15.10,99.90,1049090,28,20016,-59
2021-05-15 16:19:56,1999.90,999.90,15.00,99.90,1049225,28,20009,-60
2021-05-15 16:20:28,1999.90,999.90,15.00,99.90,1049190,28,20127,-61
2021-05-15 16:20:58,1999.90,999.90,15.00,99.90,1048905,28,20009,-61
2021-05-15 16:21:30,1999.90,999.90,15.00,99.90,1048985,28,20285,-61
2021-05-15 16:22:00,1999.90,999.90,15.00,99.90,1048969,28,20012,-60
2021-05-15 16:22:31,1999.90,999.90,15.00,99.90,1053194,28,20253,-61
2021-05-15 16:23:02,1999.90,999.90,15.00,99.90,1052611,28,20020,-60
2021-05-15 16:23:33,1999.90,999.90,15.00,99.90,1053072,28,20031,-64
2021-05-15 16:24:04,1999.90,999.90,15.00,99.90,1052823,28,20337,-64
2021-05-15 16:24:35,1999.90,999.90,15.00,99.90,1048848,28,20489,-60
2021-05-15 16:25:06,1999.90,999.90,14.90,99.90,1049150,28,20258,-61
2021-05-15 16:25:39,1999.90,999.90,14.90,99.90,1049160,28,20024,-59
2021-05-15 16:26:10,1999.90,999.90,14.90,99.90,1049141,28,20270,-60
2021-05-15 16:26:41,1999.90,999.90,14.80,99.90,1049105,28,20337,-59
2021-05-15 16:27:11,1999.90,999.90,14.80,99.90,1049147,28,20042,-60
2021-05-15 16:27:42,1999.90,999.90,14.80,99.90,1049175,28,20051,-59
2021-05-15 16:28:13,1999.90,999.90,14.80,99.90,1049257,28,20044,-60
2021-05-15 16:28:44,1999.90,999.90,14.70,99.90,1049076,28,20458,-61
2021-05-15 16:29:15,1999.90,999.90,14.70,99.90,1049258,28,20056,-60
2021-05-15 16:29:46,1999.90,999.90,14.70,99.90,1057281,28,20253,-62
2021-05-15 16:30:17,1999.90,999.90,14.60,99.90,1057346,28,20308,-61
2021-05-15 16:30:48,1999.90,999.90,14.60,99.90,1057309,28,20028,-61
2021-05-15 16:31:19,1999.90,999.90,14.60,99.90,1056779,28,20242,-60
2021-05-15 16:31:51,1999.90,999.90,14.70,99.90,1048640,28,20017,-62
2021-05-15 16:32:21,1999.90,999.90,14.60,99.90,1048962,28,20024,-60
2021-05-15 16:32:52,1999.90,999.90,14.60,99.90,1048808,28,20751,-62
2021-05-15 16:33:23,1999.90,999.90,14.60,99.90,1048825,28,20038,-62
2021-05-15 16:33:54,1999.90,999.90,14.60,99.90,1053312,28,20381,-62
2021-05-15 16:34:25,1999.90,999.90,14.50,99.90,1057699,28,20400,-61
2021-05-15 16:34:55,1999.90,999.90,14.50,99.90,1057490,28,20261,-61
2021-05-15 16:35:26,1999.90,999.90,14.50,99.90,1057607,28,20053,-62
2021-05-15 16:35:57,1999.90,999.90,14.50,99.90,1057591,28,20019,-62
2021-05-15 16:36:27,1999.90,999.90,14.50,99.90,1057589,28,20059,-61
2021-05-15 16:36:58,1999.90,999.90,14.50,99.90,1057562,28,20353,-63
2021-05-15 16:37:29,1999.90,999.90,14.50,99.90,1057483,28,20518,-60
2021-05-15 16:38:00,1999.90,999.90,14.40,99.90,1057163,28,20030,-61
2021-05-15 16:38:31,1999.90,999.90,14.50,99.90,1057481,28,20270,-59
2021-05-15 16:39:02,1999.90,999.90,14.50,99.90,1057586,28,20472,-62
2021-05-15 16:39:33,1999.90,999.90,14.40,99.90,1057469,28,20379,-61
2021-05-15 16:40:06,1999.90,999.90,14.40,99.90,1057182,28,20270,-59
2021-05-15 16:40:36,1999.90,999.90,14.40,99.90,1057347,28,20258,-59
2021-05-15 16:41:08,1999.90,999.90,14.40,99.90,1057284,28,20690,-59
2021-05-15 16:41:38,1999.90,999.90,14.30,99.90,1053527,28,20476,-60
2021-05-15 16:42:10,1999.90,999.90,14.30,99.90,1057214,28,20273,-59
2021-05-15 16:42:41,1999.90,999.90,14.30,99.90,1057301,28,20111,-59
2021-05-15 16:43:12,1999.90,999.90,14.30,99.90,1057323,28,20299,-60
2021-05-15 16:43:43,1999.90,999.90,14.30,99.90,1057435,28,20541,-59
2021-05-15 16:44:14,1999.90,999.90,14.30,99.90,1057568,28,20024,-60
2021-05-15 16:44:45,1999.90,999.90,14.30,99.90,1057584,28,20245,-60
2021-05-15 16:45:16,1999.90,999.90,14.30,99.90,1057556,28,20579,-59
2021-05-15 16:45:47,1999.90,999.90,14.30,99.90,1057398,28,20027,-60
2021-05-15 16:46:18,1999.90,999.90,14.30,99.90,1057575,28,20583,-59
2021-05-15 16:46:49,1999.90,999.90,14.30,99.90,1057471,28,20248,-59
2021-05-15 16:47:20,1999.90,999.90,14.30,99.90,1057621,28,20008,-60
2021-05-15 16:47:50,1999.90,999.90,14.30,99.90,1057403,28,20095,-59
2021-05-15 16:48:38,1999.90,999.90,14.30,99.90,1057603,28,20325,-59
2021-05-15 16:49:09,1999.90,999.90,14.30,99.90,1057498,28,20024,-59
2021-05-15 16:49:40,1999.90,999.90,14.20,99.90,1057505,28,20253,-59
2021-05-15 16:50:12,1999.90,999.90,14.20,99.90,1057504,28,20246,-59
2021-05-15 16:50:43,1999.90,999.90,14.20,99.90,1057472,28,20130,-59
2021-05-15 16:51:15,1999.90,999.90,14.20,99.90,1057511,28,20322,-60
2021-05-15 16:51:46,1999.90,999.90,14.20,99.90,1057048,28,20076,-60
2021-05-15 16:52:17,1999.90,999.90,14.20,99.90,1052995,28,20283,-62
2021-05-15 16:52:48,1999.90,999.90,14.20,99.90,1052545,28,20012,-62
2021-05-15 16:53:19,1999.90,999.90,14.20,99.90,1053199,28,20258,-61
2021-05-15 16:53:50,1999.90,999.90,14.20,99.90,1057158,28,20015,-63
2021-05-15 16:54:22,1999.90,999.90,14.20,99.90,1057551,28,20011,-61
2021-05-15 16:54:53,1999.90,999.90,14.20,99.90,1057538,28,20250,-61
2021-05-15 16:55:24,1999.90,999.90,14.20,99.90,1057520,28,20355,-62
2021-05-15 16:55:54,1999.90,999.90,14.30,99.90,1057289,28,20339,-61
2021-05-15 16:56:25,1999.90,999.90,14.20,99.90,1057490,28,20039,-61
2021-05-15 16:56:59,1999.90,999.90,14.20,99.90,1057547,28,20015,-63
2021-05-15 16:57:30,1999.90,999.90,14.20,99.90,1057571,28,20049,-62
2021-05-15 16:58:01,1999.90,999.90,14.20,99.90,1057435,28,20245,-62
2021-05-15 16:58:33,1999.90,999.90,14.30,99.90,1057110,28,20508,-61
2021-05-15 16:59:04,1999.90,999.90,14.20,99.90,1057211,28,20633,-60
2021-05-15 16:59:34,1999.90,999.90,14.10,99.90,1057182,28,20257,-60
2021-05-15 17:00:06,1999.90,999.90,14.10,99.90,1057121,28,20454,-62
2021-05-15 17:00:37,1999.90,999.90,14.10,99.90,1056840,28,20024,-61
2021-05-15 17:01:10,1999.90,999.90,14.00,99.90,1057326,28,20403,-60
2021-05-15 17:01:40,1999.90,999.90,14.10,99.90,1057547,28,20080,-60
2021-05-15 17:02:11,1999.90,999.90,14.10,99.90,1057253,28,20314,-61
2021-05-15 17:02:42,1999.90,999.90,14.10,99.90,1057409,28,20038,-58
2021-05-15 17:03:13,1999.90,999.90,14.00,99.90,1052846,28,20265,-57
2021-05-15 17:03:45,1999.90,999.90,14.10,99.90,1052925,28,20030,-61
2021-05-15 17:04:16,1999.90,999.90,14.10,99.90,1052667,28,20024,-60
2021-05-15 17:04:47,1999.90,999.90,14.10,99.90,1053494,28,20257,-60
2021-05-15 17:05:17,1999.90,999.90,14.10,99.90,1057510,28,20624,-60
2021-05-15 17:05:48,1999.90,999.90,14.10,99.90,1057468,28,20383,-60
2021-05-15 17:06:19,1999.90,999.90,14.10,99.90,1057377,28,20032,-61
2021-05-15 17:06:50,1999.90,999.90,14.20,99.90,1057423,28,20018,-62
2021-05-15 17:07:21,1999.90,999.90,14.10,99.90,1057432,28,20344,-60
2021-05-15 17:07:51,1999.90,999.90,14.10,99.90,1057113,28,20110,-61
2021-05-15 17:08:22,1999.90,999.90,14.20,99.90,1057467,28,20023,-60
2021-05-15 17:08:53,1999.90,999.90,14.20,99.90,1057359,28,20027,-61
2021-05-15 17:09:24,1999.90,999.90,14.10,99.90,1057426,28,20016,-60
2021-05-15 17:09:55,1999.90,999.90,14.10,99.90,1057411,28,20030,-60
2021-05-15 17:10:26,1999.90,999.90,14.10,99.90,1057298,28,20260,-60
2021-05-15 17:10:56,1999.90,999.90,14.10,99.90,1057412,28,20020,-61
2021-05-15 17:11:27,1999.90,999.90,14.00,99.90,1057520,28,20049,-59
2021-05-15 17:11:58,1999.90,999.90,13.90,99.90,1057275,28,20483,-60
2021-05-15 17:12:30,1999.90,999.90,13.90,99.90,1057465,28,20027,-59
2021-05-15 17:13:02,1999.90,999.90,13.90,99.90,1057321,28,20035,-59
2021-05-15 17:13:34,1999.90,999.90,13.90,99.90,1056976,28,20280,-60
2021-05-15 17:14:05,1999.90,999.90,13.80,99.90,1057187,28,20336,-59
2021-05-15 17:14:39,1999.90,999.90,13.80,99.90,1057088,28,20758,-60
2021-05-15 17:15:10,1999.90,999.90,13.80,99.90,1057149,28,20073,-60
2021-05-15 17:15:41,1999.90,999.90,13.70,99.90,1057394,28,20689,-60
2021-05-15 17:16:12,1999.90,999.90,13.70,99.90,1057432,28,20059,-62
2021-05-15 17:16:44,1999.90,999.90,13.60,99.90,1057315,28,20028,-60
2021-05-15 17:17:14,1999.90,999.90,13.50,99.90,1057033,28,20276,-60
2021-05-15 17:17:45,1999.90,999.90,13.50,99.90,1057146,28,20345,-60
2021-05-15 17:18:16,1999.90,999.90,13.40,99.90,1052819,28,20028,-60
2021-05-15 17:18:47,1999.90,999.90,13.50,99.90,1053123,28,20451,-62
2021-05-15 17:19:18,1999.90,999.90,13.40,99.90,1057014,28,20246,-61
2021-05-15 17:19:49,1999.90,999.90,13.30,99.90,1057080,28,20430,-62
2021-05-15 17:20:21,1999.90,999.90,13.30,99.90,1057472,28,20016,-60
2021-05-15 17:20:54,1999.90,999.90,13.20,99.90,1057274,28,20268,-60
2021-05-15 17:21:25,1999.90,999.90,13.20,99.90,1057295,28,20272,-60
2021-05-15 17:21:56,1999.90,999.90,13.10,99.90,1057399,28,20253,-61
2021-05-15 17:22:26,1999.90,999.90,13.10,99.90,1057372,28,20329,-61
2021-05-15 17:22:57,1999.90,999.90,13.10,99.90,1056989,28,20034,-61
2021-05-15 17:23:28,1999.90,999.90,13.10,99.90,1057401,28,20357,-62
2021-05-15 17:23:59,1999.90,999.90,13.10,99.90,1057352,28,20027,-60
2021-05-15 17:24:30,1999.90,999.90,13.10,99.90,1057448,28,20230,-60
2021-05-15 17:25:01,1999.90,999.90,13.00,99.90,1057346,28,20100,-59
2021-05-15 17:25:32,1999.90,999.90,13.00,99.90,1057372,28,20264,-59
2021-05-15 17:26:06,1999.90,999.90,13.00,99.90,1056553,28,20484,-60
2021-05-15 17:26:37,1999.90,999.90,12.90,99.90,1057125,28,20249,-60
2021-05-15 17:27:08,1999.90,999.90,12.90,99.90,1056971,28,20280,-61
2021-05-15 17:27:38,1999.90,999.90,12.90,99.90,1057165,28,20260,-60
2021-05-15 17:28:11,1999.90,999.90,12.90,99.90,1057501,28,20398,-60
2021-05-15 17:28:45,1999.90,999.90,12.90,99.90,1057415,28,20027,-59
2021-05-15 17:29:16,1999.90,999.90,12.90,99.90,1056892,28,20262,-59
2021-05-15 17:29:46,1999.90,999.90,12.90,99.90,1052787,28,20269,-59
2021-05-15 17:30:17,1999.90,999.90,12.80,99.90,1052822,28,20020,-59
2021-05-15 17:30:48,1999.90,999.90,12.80,99.90,1053017,28,20396,-59
2021-05-15 17:31:19,1999.90,999.90,12.80,99.90,1057068,28,20031,-59
2021-05-15 17:31:50,1999.90,999.90,12.70,99.90,1056697,28,20273,-59
2021-05-15 17:32:20,1999.90,999.90,12.70,99.90,1057106,28,20058,-60
2021-05-15 17:32:51,1999.90,999.90,12.60,99.90,1057001,28,20047,-60
2021-05-15 17:33:22,1999.90,999.90,12.60,99.90,1052890,28,20016,-61
2021-05-15 17:33:53,1999.90,999.90,12.60,99.90,1054888,28,20027,-60
2021-05-15 17:34:24,1999.90,999.90,12.50,99.90,1052968,28,20111,-61
2021-05-15 17:34:57,1999.90,999.90,12.60,99.90,1052823,28,20028,-60
2021-05-15 17:35:28,1999.90,999.90,12.50,99.90,1052751,28,20016,-60
2021-05-15 17:35:58,1999.90,999.90,12.40,99.90,1052821,28,20803,-59
2021-05-15 17:36:29,1999.90,999.90,12.40,99.90,1052849,28,20319,-58
2021-05-15 17:37:02,1999.90,999.90,12.40,99.90,1052828,28,20040,-59
2021-05-15 17:37:33,1999.90,999.90,12.30,99.90,1053110,28,20023,-58
2021-05-15 17:38:06,1999.90,999.90,12.30,99.90,1052649,28,20332,-59
2021-05-15 17:38:39,1999.90,999.90,12.20,99.90,1053100,28,20262,-59
2021-05-15 17:39:12,1999.90,999.90,12.20,99.90,1053155,28,20731,-60
2021-05-15 17:39:42,1999.90,999.90,12.20,99.90,1053046,28,20321,-58
2021-05-15 17:40:14,1999.90,999.90,12.20,99.90,1053101,28,20284,-59
2021-05-15 17:40:45,1999.90,999.90,12.10,99.90,1052704,28,20021,-60
2021-05-15 17:41:18,1999.90,999.90,12.00,99.90,1052847,28,20285,-60
2021-05-15 17:41:49,1999.90,999.90,11.90,99.90,1052676,28,20696,-59
2021-05-15 17:42:19,1999.90,999.90,11.90,99.90,1049222,28,20369,-60
2021-05-15 17:42:51,1999.90,999.90,11.80,99.90,1052767,28,20024,-60
2021-05-15 17:43:22,1999.90,999.90,11.80,99.90,1048752,28,20024,-59
2021-05-15 17:43:54,1999.90,999.90,11.70,99.90,1048811,28,20751,-59
2021-05-15 17:44:25,1999.90,999.90,11.70,99.90,1052847,28,20028,-58
2021-05-15 17:44:56,1999.90,999.90,11.70,99.90,1048833,28,20247,-60
2021-05-15 17:45:27,1999.90,999.90,11.70,99.90,1052857,28,20026,-59
2021-05-15 17:45:58,1999.90,999.90,11.60,99.90,1052647,28,20253,-59
2021-05-15 17:46:28,1999.90,999.90,11.60,99.90,1052928,28,20741,-59
2021-05-15 17:46:59,1999.90,999.90,11.60,99.90,1053080,28,20027,-60
2021-05-15 17:47:31,1999.90,999.90,11.50,99.90,1053086,28,20051,-60
2021-05-15 17:48:01,1999.90,999.90,11.40,99.90,1052679,28,20393,-60
2021-05-15 17:48:35,1999.90,999.90,11.40,99.90,1052868,28,20250,-62
2021-05-15 17:49:07,1999.90,999.90,11.30,99.90,1052801,28,20413,-62
2021-05-15 17:49:38,1999.90,999.90,11.20,99.90,1052799,28,20273,-62
2021-05-15 17:50:11,1999.90,999.90,11.20,99.90,1052944,28,20254,-61
2021-05-15 17:50:42,1999.90,999.90,11.00,99.90,1053133,28,20476,-60
2021-05-15 17:51:15,1999.90,999.90,11.00,99.90,1053140,28,20268,-61
2021-05-15 17:51:48,1999.90,999.90,11.00,99.90,1053098,28,20048,-60
2021-05-15 17:52:18,1999.90,999.90,10.90,99.90,1052800,28,20284,-59
2021-05-15 17:52:50,1999.90,999.90,10.80,99.90,1052682,28,20288,-59
2021-05-15 17:53:20,1999.90,999.90,10.70,99.90,1052764,28,20027,-59
2021-05-15 17:53:52,1999.90,999.90,10.70,99.90,1052848,28,20246,-61
2021-05-15 17:54:23,1999.90,999.90,10.70,99.90,1052764,28,20408,-61
2021-05-15 17:54:54,1999.90,999.90,10.70,99.90,1052720,28,20358,-62
2021-05-15 17:55:25,1999.90,999.90,10.60,99.90,1053091,28,20468,-62
2021-05-15 17:55:56,1999.90,999.90,10.60,99.90,1053025,28,20102,-63
2021-05-15 17:56:27,1999.90,999.90,10.60,99.90,1052980,28,20250,-62
2021-05-15 17:56:57,1999.90,999.90,10.50,99.90,1053015,28,20046,-60
2021-05-15 17:57:28,1999.90,999.90,10.60,99.90,1053086,28,20022,-60
2021-05-15 17:57:59,1999.90,999.90,10.50,99.90,1053039,28,20016,-60
2021-05-15 17:58:29,1999.90,999.90,10.50,99.90,1053020,28,20039,-61
2021-05-15 17:59:01,1999.90,999.90,10.50,99.90,1052995,28,20051,-60
2021-05-15 17:59:32,1999.90,999.90,10.40,99.90,1048488,28,20112,-62
2021-05-15 18:00:07,1999.90,999.90,10.40,99.90,1048585,28,20265,-63
2021-05-15 18:00:38,1999.90,999.90,10.30,99.90,1044433,28,20048,-62
2021-05-15 18:01:10,1999.90,999.90,10.20,99.90,1046081,28,20748,-60
2021-05-15 18:01:41,1999.90,999.90,10.10,99.90,1052660,28,20020,-61
2021-05-15 18:02:12,1999.90,999.90,10.20,99.90,1052732,28,20254,-61
2021-05-15 18:02:43,1999.90,999.90,10.10,99.90,1052949,28,20043,-64
2021-05-15 18:03:13,1999.90,999.90,10.10,99.90,1053057,28,20031,-65
2021-05-15 18:03:45,1999.90,999.90,10.10,99.90,1053134,28,20422,-62
2021-05-15 18:04:15,1999.90,999.90,10.10,99.90,1052944,28,20020,-63
2021-05-15 18:04:47,1999.90,999.90,10.10,99.90,1053001,28,20769,-62
2021-05-15 18:05:18,1999.90,999.90,10.10,99.90,1053065,28,20012,-60
2021-05-15 18:05:48,1999.90,999.90,10.10,99.90,1053107,28,20286,-62
2021-05-15 18:06:19,1999.90,999.90,10.00,99.90,1052781,28,20242,-63
2021-05-15 18:06:50,1999.90,999.90,10.00,99.90,1052712,28,20024,-63
2021-05-15 18:07:20,1999.90,999.90,10.00,99.90,1052812,28,20492,-65
2021-05-15 18:07:51,1999.90,999.90,10.00,99.90,1052403,28,20035,-62
2021-05-15 18:08:22,1999.90,999.90,10.00,99.90,1052808,28,20024,-61
2021-05-15 18:08:53,1999.90,999.90,10.00,99.90,1052869,28,20042,-61
2021-05-15 18:09:23,1999.90,999.90,10.00,99.90,1053107,28,20376,-64
2021-05-15 18:09:54,1999.90,999.90,10.00,99.90,1052989,28,20055,-64
2021-05-15 18:10:25,1999.90,999.90,10.00,99.90,1052626,28,20032,-63
2021-05-15 18:10:56,1999.90,999.90,10.00,99.90,1052690,28,20137,-62
2021-05-15 18:11:29,1999.90,999.90,9.90,99.90,1052736,28,20461,-65
2021-05-15 18:12:00,1999.90,999.90,9.90,99.90,1052377,28,20387,-61
2021-05-15 18:12:30,1999.90,999.90,9.90,99.90,1052418,28,20336,-62
2021-05-15 18:13:01,1999.90,999.90,9.80,99.90,1052618,28,20155,-61
2021-05-15 18:13:32,1999.90,999.90,9.90,99.90,1053039,28,20028,-64
2021-05-15 18:14:03,1999.90,999.90,9.80,99.90,1053092,28,20026,-61
2021-05-15 18:14:36,1999.90,999.90,9.80,99.90,1053069,28,20020,-61
2021-05-15 18:15:07,1999.90,999.90,9.90,99.90,1052971,28,20606,-62
2021-05-15 18:15:38,1999.90,999.90,9.80,99.90,1052993,28,20707,-63
2021-05-15 18:16:09,1999.90,999.90,9.80,99.90,1053121,28,20349,-61
2021-05-15 18:16:39,1999.90,999.90,9.80,99.90,1053063,28,20024,-60
2021-05-15 18:17:10,1999.90,999.90,9.80,99.90,1052536,28,20020,-63
2021-05-15 18:17:41,1999.90,999.90,9.80,99.90,1052675,28,20111,-60
2021-05-15 18:18:12,1999.90,999.90,9.80,99.90,1052687,28,20265,-64
2021-05-15 18:18:42,1999.90,999.90,9.80,99.90,1052788,28,20051,-61
2021-05-15 18:19:13,1999.90,999.90,9.80,99.90,1052870,28,20380,-62
2021-05-15 18:19:44,1999.90,999.90,9.70,99.90,1053034,28,20024,-63
2021-05-15 18:20:15,1999.90,999.90,9.70,99.90,1053013,28,20024,-63
2021-05-15 18:20:47,1999.90,999.90,9.70,99.90,1053055,28,20453,-62
2021-05-15 18:21:18,1999.90,999.90,9.60,99.90,1052840,28,20031,-61
2021-05-15 18:21:52,1999.90,999.90,9.60,99.90,1052601,28,20741,-62
2021-05-15 18:22:24,1999.90,999.90,9.60,99.90,1052580,28,20396,-60
2021-05-15 18:22:54,1999.90,999.90,9.60,99.90,1052262,28,20242,-61
2021-05-15 18:23:26,1999.90,999.90,9.60,99.90,1052648,28,20254,-63
2021-05-15 18:23:57,1999.90,999.90,9.60,99.90,1052923,28,20475,-61
2021-05-15 18:24:28,1999.90,999.90,9.60,99.90,1052598,28,20032,-62
2021-05-15 18:25:00,1999.90,999.90,9.60,99.90,1052696,28,20020,-64
2021-05-15 18:25:31,1999.90,999.90,9.60,99.90,1048252,28,20247,-60
2021-05-15 18:26:02,1999.90,999.90,9.50,99.90,1048808,28,20349,-60
2021-05-15 18:26:33,1999.90,999.90,9.60,99.90,1052686,28,20028,-63
2021-05-15 18:27:04,1999.90,999.90,9.50,99.90,1052662,28,20304,-60
2021-05-15 18:27:34,1999.90,999.90,9.50,99.90,1052904,28,20099,-60
2021-05-15 18:28:05,1999.90,999.90,9.50,99.90,1052891,28,20031,-60
2021-05-15 18:28:37,1999.90,999.90,9.50,99.90,1052997,28,20426,-60
2021-05-15 18:29:07,1999.90,999.90,9.50,99.90,1052937,28,20035,-60
2021-05-15 18:29:38,1999.90,999.90,9.50,99.90,1052772,28,20333,-60
2021-05-15 18:30:09,1999.90,999.90,9.40,99.90,1052985,28,20085,-60
2021-05-15 18:30:40,1999.90,999.90,9.40,99.90,1052564,28,20047,-60
2021-05-15 18:31:11,1999.90,999.90,9.40,99.90,1048271,28,20374,-60
2021-05-15 18:31:42,1999.90,999.90,9.40,99.90,1048422,28,20047,-61
2021-05-15 18:32:12,1999.90,999.90,9.40,99.90,1048338,28,20052,-62
2021-05-15 18:32:43,1999.90,999.90,9.40,99.90,1052562,28,20028,-60
2021-05-15 18:33:14,1999.90,999.90,9.40,99.90,1052936,28,20042,-60
2021-05-15 18:33:45,1999.90,999.90,9.40,99.90,1053729,28,20373,-61
2021-05-15 18:34:21,1999.90,999.90,9.50,99.90,1057094,28,20444,-61
2021-05-15 18:34:51,1999.90,999.90,9.40,99.90,1057191,28,20467,-60
2021-05-15 18:35:22,1999.90,999.90,9.40,99.90,1057197,28,20246,-62
2021-05-15 18:35:53,1999.90,999.90,9.40,99.90,1052438,28,20028,-60
2021-05-15 18:36:24,1999.90,999.90,9.30,99.90,1052701,28,20122,-60
2021-05-15 18:36:54,1999.90,999.90,9.40,99.90,1052577,28,20020,-61
2021-05-15 18:37:25,1999.90,999.90,9.40,99.90,1052924,28,20035,-64
2021-05-15 18:37:56,1999.90,999.90,9.40,99.90,1056675,28,20059,-63
2021-05-15 18:38:27,1999.90,999.90,9.30,99.90,1057095,28,20250,-62
2021-05-15 18:38:57,1999.90,999.90,9.30,99.90,1057161,28,20019,-61
2021-05-15 18:39:29,1999.90,999.90,9.30,99.90,1057142,28,20015,-60
2021-05-15 18:40:01,1999.90,999.90,9.30,99.90,1057050,28,20283,-60
2021-05-15 18:40:33,1999.90,999.90,9.30,99.90,1057046,28,20253,-60
2021-05-15 18:41:04,1999.90,999.90,9.30,99.90,1057055,28,20265,-60
2021-05-15 18:41:35,1999.90,999.90,9.30,99.90,1057164,28,20914,-64
2021-05-15 18:42:06,1999.90,999.90,9.30,99.90,1057053,28,20388,-61
2021-05-15 18:42:37,1999.90,999.90,9.30,99.90,1057101,28,20012,-60
2021-05-15 18:43:07,1999.90,999.90,9.30,99.90,1057095,28,20513,-61
2021-05-15 18:43:38,1999.90,999.90,9.30,99.90,1057144,28,20377,-60
2021-05-15 18:44:09,1999.90,999.90,9.30,99.90,1056967,28,20383,-60
2021-05-15 18:44:40,1999.90,999.90,9.30,99.90,1057097,28,20011,-60
2021-05-15 18:45:11,1999.90,999.90,9.30,99.90,1057111,28,20561,-60
2021-05-15 18:45:42,1999.90,999.90,9.30,99.90,1057079,28,20327,-61
2021-05-15 18:46:12,1999.90,999.90,9.30,99.90,1057094,28,20380,-64
2021-05-15 18:46:43,1999.90,999.90,9.30,99.90,1057036,28,20016,-62
2021-05-15 18:47:14,1999.90,999.90,9.30,99.90,1056725,28,20053,-61
2021-05-15 18:47:44,1999.90,999.90,9.30,99.90,1056834,28,20091,-62
2021-05-15 18:48:15,1999.90,999.90,9.30,99.90,1056857,28,20026,-62
2021-05-15 18:48:46,1999.90,999.90,9.30,99.90,1056708,28,20106,-64
2021-05-15 18:49:16,1999.90,999.90,9.30,99.90,1057095,28,20068,-61
2021-05-15 18:49:47,1999.90,999.90,9.30,99.90,1052493,28,20012,-63
2021-05-15 18:50:19,1999.90,999.90,9.20,99.90,1052646,28,20016,-61
2021-05-15 18:50:49,1999.90,999.90,9.20,99.90,1052441,28,20428,-61
2021-05-15 18:51:20,1999.90,999.90,9.20,99.90,1052811,28,20016,-61
2021-05-15 18:51:51,1999.90,999.90,9.20,99.90,1056783,28,20011,-61
2021-05-15 18:52:22,1999.90,999.90,9.20,99.90,1056758,28,20451,-61
2021-05-15 18:52:52,1999.90,999.90,9.20,99.90,1056212,28,20106,-61
2021-05-15 18:53:23,1999.90,999.90,9.30,99.90,1057099,28,20016,-62
2021-05-15 18:53:55,1999.90,999.90,9.30,99.90,1057042,28,20020,-61
2021-05-15 18:54:25,1999.90,999.90,9.30,99.90,1057064,28,20020,-60
2021-05-15 18:54:56,1999.90,999.90,9.20,99.90,1056577,28,20027,-61
2021-05-15 18:55:27,1999.90,999.90,9.20,99.90,1056762,28,20016,-60
2021-05-15 18:56:00,1999.90,999.90,9.20,99.90,1056718,28,20030,-61
2021-05-15 18:56:32,1999.90,999.90,9.20,99.90,1056855,28,20469,-64
2021-05-15 18:57:03,1999.90,999.90,9.20,99.90,1056867,28,20262,-62
2021-05-15 18:57:36,1999.90,999.90,9.20,99.90,1056643,28,20073,-62
2021-05-15 18:58:06,1999.90,999.90,9.20,99.90,1056678,28,20020,-61
2021-05-15 18:58:38,1999.90,999.90,9.20,99.90,1056842,28,20648,-61
2021-05-15 18:59:09,1999.90,999.90,9.20,99.90,1056633,28,20030,-62
2021-05-15 18:59:40,1999.90,999.90,9.20,99.90,1056794,28,20264,-65
2021-05-15 19:00:12,1999.90,999.90,9.20,99.90,1056650,28,20069,-61
2021-05-15 19:00:43,1999.90,999.90,9.20,99.90,1056781,28,20020,-61
2021-05-15 19:01:14,1999.90,999.90,9.20,99.90,1056690,28,20016,-62
2021-05-15 19:01:45,1999.90,999.90,9.20,99.90,1057057,28,20337,-61
2021-05-15 19:02:15,1999.90,999.90,9.20,99.90,1056993,28,20023,-61
2021-05-15 19:02:47,1999.90,999.90,9.20,99.90,1057115,28,20012,-60
2021-05-15 19:03:18,1999.90,999.90,9.10,99.90,1056897,28,20046,-60
2021-05-15 19:03:49,1999.90,999.90,9.10,99.90,1057079,28,20289,-61
2021-05-15 19:04:21,1999.90,999.90,9.10,99.90,1057010,28,20412,-63
2021-05-15 19:04:51,1999.90,999.90,9.10,99.90,1057052,28,20261,-60
2021-05-15 19:05:22,1999.90,999.90,9.20,99.90,1056850,28,20265,-60
2021-05-15 19:05:53,1999.90,999.90,9.20,99.90,1057074,28,20058,-62
2021-05-15 19:06:23,1999.90,999.90,9.20,99.90,1057019,28,20073,-63
2021-05-15 19:06:55,1999.90,999.90,9.20,99.90,1057060,28,20027,-61
2021-05-15 19:07:25,1999.90,999.90,9.20,99.90,1056542,28,20102,-59
2021-05-15 19:07:56,1999.90,999.90,9.20,99.90,1057049,28,20073,-61
2021-05-15 19:08:27,1999.90,999.90,9.20,99.90,1057064,28,20046,-60
2021-05-15 19:08:57,1999.90,999.90,9.10,99.90,1057012,28,20093,-65
2021-05-15 19:09:28,1999.90,999.90,9.20,99.90,1056892,28,20034,-60
2021-05-15 19:09:59,1999.90,999.90,9.20,99.90,1057077,28,20057,-61
2021-05-15 19:10:29,1999.90,999.90,9.20,99.90,1057042,28,20106,-61
2021-05-15 19:11:01,1999.90,999.90,9.20,99.90,1056983,28,20376,-63
2021-05-15 19:11:32,1999.90,999.90,9.20,99.90,1056941,28,20043,-61
2021-05-15 19:12:03,1999.90,999.90,9.20,99.90,1056984,28,20024,-60
2021-05-15 19:12:34,1999.90,999.90,9.10,99.90,1056594,28,20024,-63
2021-05-15 19:13:04,1999.90,999.90,9.10,99.90,1056522,28,20035,-61
2021-05-15 19:13:39,1999.90,999.90,9.10,99.90,1056624,28,20027,-60
2021-05-15 19:14:10,1999.90,999.90,9.10,99.90,1056819,28,20426,-62
2021-05-15 19:14:40,1999.90,999.90,9.10,99.90,1057073,28,20339,-63
2021-05-15 19:15:12,1999.90,999.90,9.10,99.90,1057007,28,20072,-63
2021-05-15 19:15:42,1999.90,999.90,9.10,99.90,1056896,28,20072,-62
2021-05-15 19:16:14,1999.90,999.90,9.10,99.90,1056928,28,20023,-61
2021-05-15 19:16:45,1999.90,999.90,9.10,99.90,1057030,28,20372,-60
2021-05-15 19:17:17,1999.90,999.90,9.00,99.90,1056963,28,20117,-60
2021-05-15 19:17:47,1999.90,999.90,9.10,99.90,1056517,28,20115,-61
2021-05-15 19:18:20,1999.90,999.90,9.10,99.90,1052363,28,20260,-62
2021-05-15 19:18:51,1999.90,999.90,9.00,99.90,1048155,28,20071,-62
2021-05-15 19:19:21,1999.90,999.90,9.00,99.90,1048604,28,20032,-61
2021-05-15 19:19:52,1999.90,999.90,9.00,99.90,1052395,28,20028,-60
2021-05-15 19:20:23,1999.90,999.90,9.00,99.90,1052744,28,20032,-63
2021-05-15 19:20:57,1999.90,999.90,9.00,99.90,1056743,28,20027,-63
2021-05-15 19:21:28,1999.90,999.90,9.00,99.90,1056944,28,20387,-60
2021-05-15 19:21:58,1999.90,999.90,9.00,99.90,1056849,28,20476,-64
2021-05-15 19:22:29,1999.90,999.90,9.00,99.90,1056609,28,20245,-61
2021-05-15 19:23:01,1999.90,999.90,9.00,99.90,1056975,28,20034,-61
2021-05-15 19:23:33,1999.90,999.90,9.00,99.90,1056752,28,20098,-64
2021-05-15 19:24:04,1999.90,999.90,9.00,99.90,1056624,28,20080,-61
2021-05-15 19:24:35,1999.90,999.90,9.00,99.90,1056955,28,20020,-61
2021-05-15 19:25:06,1999.90,999.90,9.00,99.90,1056895,28,20035,-62
2021-05-15 19:25:36,1999.90,999.90,9.00,99.90,1056585,28,20035,-63
2021-05-15 19:26:07,1999.90,999.90,9.00,99.90,1056473,28,20555,-60
2021-05-15 19:26:39,1999.90,999.90,9.00,99.90,1056644,28,20024,-64
2021-05-15 19:27:10,1999.90,999.90,9.00,99.90,1056738,28,20027,-61
2021-05-15 19:27:41,1999.90,999.90,8.90,99.90,1056940,28,20494,-61
2021-05-15 19:28:12,1999.90,999.90,8.90,99.90,1056895,28,20533,-61
2021-05-15 19:28:42,1999.90,999.90,8.90,99.90,1056671,28,20083,-61
2021-05-15 19:29:13,1999.90,999.90,8.90,99.90,1056596,28,20028,-61
2021-05-15 19:29:44,1999.90,999.90,8.90,99.90,1056616,28,20028,-60
2021-05-15 19:30:15,1999.90,999.90,8.90,99.90,1056565,28,20256,-62
2021-05-15 19:30:46,1999.90,999.90,8.80,99.90,1056908,28,20023,-60
2021-05-15 19:31:16,1999.90,999.90,8.80,99.90,1056865,28,20519,-60
2021-05-15 19:31:47,1999.90,999.90,8.80,99.90,1056898,28,20031,-61
2021-05-15 19:32:19,1999.90,999.90,8.80,99.90,1056620,28,20039,-59
2021-05-15 19:32:49,1999.90,999.90,8.70,99.90,1056719,28,20476,-62
2021-05-15 19:33:21,1999.90,999.90,8.70,99.90,1056940,28,20099,-60
2021-05-15 19:33:52,1999.90,999.90,8.70,99.90,1054940,28,20034,-61
2021-05-15 19:34:22,1999.90,999.90,8.70,99.90,1052689,28,20483,-61
2021-05-15 19:34:53,1999.90,999.90,8.70,99.90,1052767,28,20008,-59
2021-05-15 19:35:26,1999.90,999.90,8.70,99.90,1052739,28,20012,-61
2021-05-15 19:35:59,1999.90,999.90,8.70,99.90,1052707,28,20178,-64
2021-05-15 19:36:29,1999.90,999.90,8.70,99.90,1052607,28,20024,-60
2021-05-15 19:37:00,1999.90,999.90,8.70,99.90,1052631,28,20047,-61
2021-05-15 19:37:31,1999.90,999.90,8.70,99.90,1052432,28,20017,-59
2021-05-15 19:38:02,1999.90,999.90,8.70,99.90,1052682,28,20514,-60
2021-05-15 19:38:33,1999.90,999.90,8.70,99.90,1052692,28,20014,-59
2021-05-15 19:39:04,1999.90,999.90,8.60,99.90,1052691,28,20027,-63
2021-05-15 19:39:35,1999.90,999.90,8.60,99.90,1052407,28,20023,-59
2021-05-15 19:40:08,1999.90,999.90,8.60,99.90,1052452,28,20119,-60
2021-05-15 19:40:39,1999.90,999.90,8.70,99.90,1052309,28,20427,-61
2021-05-15 19:41:12,1999.90,999.90,8.60,99.90,1052300,28,20020,-59
2021-05-15 19:41:43,1999.90,999.90,8.60,99.90,1052594,28,20602,-59
2021-05-15 19:42:14,1999.90,999.90,8.60,99.90,1052401,28,20024,-60
2021-05-15 19:42:45,1999.90,999.90,8.60,99.90,1052262,28,20100,-63
2021-05-15 19:43:15,1999.90,999.90,8.60,99.90,1052404,28,20333,-61
2021-05-15 19:43:46,1999.90,999.90,8.60,99.90,1052316,28,20035,-61
2021-05-15 19:44:17,1999.90,999.90,8.60,99.90,1052657,28,20008,-59
2021-05-15 19:44:47,1999.90,999.90,8.60,99.90,1052546,28,20019,-59
2021-05-15 19:45:18,1999.90,999.90,8.60,99.90,1052676,28,20016,-60
2021-05-15 19:45:50,1999.90,999.90,8.60,99.90,1052547,28,20016,-60
2021-05-15 19:46:20,1999.90,999.90,8.60,99.90,1052669,28,20150,-62
2021-05-15 19:46:51,1999.90,999.90,8.60,99.90,1052599,28,20069,-62
2021-05-15 19:47:22,1999.90,999.90,8.60,99.90,1052775,28,20158,-60
2021-05-15 19:47:54,1999.90,999.90,8.60,99.90,1052661,28,20103,-60
2021-05-15 19:48:25,1999.90,999.90,8.60,99.90,1052624,28,20031,-60
2021-05-15 19:48:56,1999.90,999.90,8.60,99.90,1052603,28,20024,-61
2021-05-15 19:49:27,1999.90,999.90,8.60,99.90,1052729,28,20469,-61
2021-05-15 19:49:58,1999.90,999.90,8.60,99.90,1052195,28,20027,-60
2021-05-15 19:50:42,1999.90,999.90,8.60,99.90,1052477,28,20027,-60
2021-05-15 19:51:13,1999.90,999.90,8.60,99.90,1052295,28,20032,-60
2021-05-15 19:51:48,1999.90,999.90,8.50,99.90,1052560,28,20016,-62
2021-05-15 19:52:19,1999.90,999.90,8.60,99.90,1052280,28,20024,-60
2021-05-15 19:52:50,1999.90,999.90,8.50,99.90,1052307,28,20370,-60
2021-05-15 19:53:31,1999.90,999.90,8.50,99.90,1052314,28,20024,-59
2021-05-15 19:54:05,1999.90,999.90,8.60,99.90,1052216,28,20028,-61
2021-05-15 19:54:38,1999.90,999.90,8.50,99.90,1052516,28,20457,-60
2021-05-15 19:55:10,1999.90,999.90,8.50,99.90,1052535,28,20025,-63
2021-05-15 19:55:42,1999.90,999.90,8.50,99.90,1052670,28,20020,-60
2021-05-15 19:56:14,1999.90,999.90,8.40,99.90,1052604,28,20016,-61
2021-05-15 19:56:44,1999.90,999.90,8.40,99.90,1052751,28,20024,-62
2021-05-15 19:57:18,1999.90,999.90,8.50,99.90,1052409,28,20571,-62
2021-05-15 19:57:49,1999.90,999.90,8.50,99.90,1052694,28,20025,-63
2021-05-15 19:58:20,1999.90,999.90,8.50,99.90,1052719,28,20434,-61
2021-05-15 19:58:54,1999.90,999.90,8.50,99.90,1052724,28,20099,-61
2021-05-15 19:59:27,1999.90,999.90,8.50,99.90,1052474,28,20020,-60
2021-05-15 19:59:59,1999.90,999.90,8.50,99.90,1052675,28,20047,-59
2021-05-15 20:00:30,1999.90,999.90,8.50,99.90,1052722,28,20020,-61
2021-05-15 20:01:01,1999.90,999.90,8.50,99.90,1052522,28,20540,-62
2021-05-15 20:01:37,1999.90,999.90,8.40,99.90,1052608,28,20012,-64
2021-05-15 20:02:07,1999.90,999.90,8.40,99.90,1052282,28,20024,-59
2021-05-15 20:02:38,1999.90,999.90,8.40,99.90,1052448,28,20379,-59
2021-05-15 20:03:09,1999.90,999.90,8.40,99.90,1052282,28,20099,-59
2021-05-15 20:03:39,1999.90,999.90,8.40,99.90,1052386,28,20016,-59
2021-05-15 20:04:10,1999.90,999.90,8.40,99.90,1052240,28,20016,-59
2021-05-15 20:04:41,1999.90,999.90,8.40,99.90,1052403,28,20042,-64
2021-05-15 20:05:12,1999.90,999.90,8.40,99.90,1052327,28,20031,-62
2021-05-15 20:05:44,1999.90,999.90,8.30,99.90,1052284,28,20023,-60
2021-05-15 20:06:15,1999.90,999.90,8.30,99.90,1052343,28,20012,-60
2021-05-15 20:06:46,1999.90,999.90,8.40,99.90,1052421,28,20025,-60
2021-05-15 20:07:16,1999.90,999.90,8.30,99.90,1052231,28,20012,-60
2021-05-15 20:07:47,1999.90,999.90,8.30,99.90,1052651,28,20040,-63
2021-05-15 20:08:18,1999.90,999.90,8.30,99.90,1052677,28,20087,-60
2021-05-15 20:08:49,1999.90,999.90,8.30,99.90,1052674,28,20016,-59
2021-05-15 20:09:20,1999.90,999.90,8.30,99.90,1052640,28,20468,-63
2021-05-15 20:09:51,1999.90,999.90,8.30,99.90,1052572,28,20023,-61
2021-05-15 20:10:21,1999.90,999.90,8.30,99.90,1052571,28,20019,-61
2021-05-15 20:10:52,1999.90,999.90,8.30,99.90,1052684,28,20017,-60
2021-05-15 20:11:23,1999.90,999.90,8.30,99.90,1052638,28,20013,-60
2021-05-15 20:11:54,1999.90,999.90,8.30,99.90,1052577,28,20020,-59
2021-05-15 20:12:24,1999.90,999.90,8.30,99.90,1052674,28,20024,-60
2021-05-15 20:12:55,1999.90,999.90,8.30,99.90,1052600,28,20584,-61
2021-05-15 20:13:27,1999.90,999.90,8.30,99.90,1052633,28,20012,-61
2021-05-15 20:13:58,1999.90,999.90,8.30,99.90,1052461,28,20102,-61
2021-05-15 20:14:28,1999.90,999.90,8.30,99.90,1052677,28,20024,-60
2021-05-15 20:14:59,1999.90,999.90,8.30,99.90,1052618,28,20087,-62
2021-05-15 20:15:35,1999.90,999.90,8.30,99.90,1052315,28,20012,-61
2021-05-15 20:16:06,1999.90,999.90,8.30,99.90,1052226,28,20043,-60
2021-05-15 20:16:37,1999.90,999.90,8.30,99.90,1052403,28,20020,-62
2021-05-15 20:17:09,1999.90,999.90,8.20,99.90,1052461,28,20469,-60
2021-05-15 20:17:40,1999.90,999.90,8.30,99.90,1052674,28,20630,-61
2021-05-15 20:18:10,1999.90,999.90,8.30,99.90,1052203,28,20020,-61
2021-05-15 20:18:41,1999.90,999.90,8.20,99.90,1052334,28,20016,-60
2021-05-15 20:19:12,1999.90,999.90,8.30,99.90,1052316,28,20020,-63
2021-05-15 20:19:42,1999.90,999.90,8.30,99.90,1052384,28,20016,-63
2021-05-15 20:20:13,1999.90,999.90,8.30,99.90,1052523,28,20008,-62
2021-05-15 20:20:45,1999.90,999.90,8.30,99.90,1052683,28,20024,-59
2021-05-15 20:21:16,1999.90,999.90,8.30,99.90,1052647,28,20103,-61
2021-05-15 20:21:47,1999.90,999.90,8.30,99.90,1052730,28,20427,-60
2021-05-15 20:22:17,1999.90,999.90,8.30,99.90,1052237,28,20012,-60
2021-05-15 20:22:48,1999.90,999.90,8.30,99.90,1052639,28,20027,-62
2021-05-15 20:23:19,1999.90,999.90,8.30,99.90,1052693,28,20016,-60
2021-05-15 20:23:49,1999.90,999.90,8.30,99.90,1052694,28,20043,-60
2021-05-15 20:24:20,1999.90,999.90,8.20,99.90,1052554,28,20004,-60
2021-05-15 20:24:53,1999.90,999.90,8.30,99.90,1052624,28,20016,-62
2021-05-15 20:25:23,1999.90,999.90,8.30,99.90,1052648,28,20362,-65
2021-05-15 20:25:54,1999.90,999.90,8.20,99.90,1052614,28,20069,-59
2021-05-15 20:26:26,1999.90,999.90,8.20,99.90,1052472,28,20016,-63
2021-05-15 20:26:56,1999.90,999.90,8.20,99.90,1052359,28,20247,-62
2021-05-15 20:27:27,1999.90,999.90,8.20,99.90,1052337,28,20016,-60
2021-05-15 20:27:58,1999.90,999.90,8.20,99.90,1052301,28,20016,-61
2021-05-15 20:28:30,1999.90,999.90,8.20,99.90,1052285,28,20520,-61
2021-05-15 20:29:01,1999.90,999.90,8.20,99.90,1052610,28,20019,-61
2021-05-15 20:29:33,1999.90,999.90,8.20,99.90,1052670,28,20027,-60
2021-05-15 20:30:05,1999.90,999.90,8.20,99.90,1052573,28,20027,-60
2021-05-15 20:30:35,1999.90,999.90,8.20,99.90,1052531,28,20377,-62
2021-05-15 20:31:07,1999.90,999.90,8.20,99.90,1052286,28,20050,-62
2021-05-15 20:31:38,1999.90,999.90,8.30,99.90,1052343,28,20008,-60
2021-05-15 20:32:08,1999.90,999.90,8.20,99.90,1052182,28,20170,-60
2021-05-15 20:32:39,1999.90,999.90,8.20,99.90,1052250,28,20103,-62
2021-05-15 20:33:10,1999.90,999.90,8.30,99.90,1052476,28,20059,-60
2021-05-15 20:33:40,1999.90,999.90,8.30,99.90,1052886,28,20016,-61
2021-05-15 20:34:11,1999.90,999.90,8.30,99.90,1056797,28,20020,-60
2021-05-15 20:34:42,1999.90,999.90,8.30,99.90,1056753,28,20487,-64
2021-05-15 20:35:13,1999.90,999.90,8.30,99.90,1056736,28,20020,-60
2021-05-15 20:35:43,1999.90,999.90,8.20,99.90,1056874,28,20095,-60
2021-05-15 20:36:14,1999.90,999.90,8.20,99.90,1057601,28,20269,-60
2021-05-15 20:36:45,1999.90,999.90,8.20,99.90,1057534,28,20011,-61
2021-05-15 20:37:16,1999.90,999.90,8.20,99.90,1057269,28,20020,-61
2021-05-15 20:37:46,1999.90,999.90,8.20,99.90,1057619,28,20020,-60
2021-05-15 20:38:17,1999.90,999.90,8.20,99.90,1057575,28,20024,-60
2021-05-15 20:38:49,1999.90,999.90,8.20,99.90,1057516,28,20094,-62
2021-05-15 20:39:19,1999.90,999.90,8.20,99.90,1057626,28,20253,-61
2021-05-15 20:39:51,1999.90,999.90,8.20,99.90,1057613,28,20463,-60
2021-05-15 20:40:21,1999.90,999.90,8.20,99.90,1057600,28,20015,-60
2021-05-15 20:40:52,1999.90,999.90,8.20,99.90,1057512,28,20468,-60
2021-05-15 20:41:23,1999.90,999.90,8.20,99.90,1057611,28,20019,-62
2021-05-15 20:41:55,1999.90,999.90,8.30,99.90,1057615,28,20043,-61
2021-05-15 20:42:27,1999.90,999.90,8.30,99.90,1057585,28,20016,-61
2021-05-15 20:42:57,1999.90,999.90,8.30,99.90,1057367,28,20020,-61
2021-05-15 20:43:28,1999.90,999.90,8.30,99.90,1057546,28,20023,-60
2021-05-15 20:43:59,1999.90,999.90,8.30,99.90,1057613,27,20032,-61
2021-05-15 20:44:32,1999.90,999.90,8.30,99.90,1057573,28,20031,-60
2021-05-15 20:45:05,1999.90,999.90,8.30,99.90,1057401,28,20032,-60
2021-05-15 20:45:35,1999.90,999.90,8.30,99.90,1057642,28,20034,-60
2021-05-15 20:46:06,1999.90,999.90,8.30,99.90,1057532,28,20031,-60
2021-05-15 20:46:37,1999.90,999.90,8.40,99.90,1057631,28,20015,-60
2021-05-15 20:47:10,1999.90,999.90,8.40,99.90,1057393,28,20383,-60
2021-05-15 20:47:41,1999.90,999.90,8.40,99.90,1057623,28,20468,-61
2021-05-15 20:48:11,1999.90,999.90,8.30,99.90,1057528,28,20145,-60
2021-05-15 20:48:44,1999.90,999.90,8.30,99.90,1057643,28,20024,-61
2021-05-15 20:49:15,1999.90,999.90,8.30,99.90,1057402,28,20051,-60
2021-05-15 20:49:46,1999.90,999.90,8.30,99.90,1057627,28,20046,-60
2021-05-15 20:50:17,1999.90,999.90,8.30,99.90,1057544,28,20028,-62
2021-05-15 20:50:47,1999.90,999.90,8.30,99.90,1057476,28,20015,-61
2021-05-15 20:51:18,1999.90,999.90,8.30,99.90,1057502,28,20051,-60
2021-05-15 20:51:49,1999.90,999.90,8.20,99.90,1057577,28,20524,-60
2021-05-15 20:52:20,1999.90,999.90,8.30,99.90,1057111,28,20077,-62
2021-05-15 20:52:50,1999.90,999.90,8.30,99.90,1057463,28,20020,-61
2021-05-15 20:53:21,1999.90,999.90,8.30,99.90,1057464,28,20456,-60
2021-05-15 20:53:52,1999.90,999.90,8.30,99.90,1057527,28,20160,-60
2021-05-15 20:54:22,1999.90,999.90,8.20,99.90,1057424,28,20038,-60
2021-05-15 20:54:53,1999.90,999.90,8.20,99.90,1057560,28,20102,-61
2021-05-15 20:55:25,1999.90,999.90,8.20,99.90,1057514,28,20379,-62
2021-05-15 20:55:55,1999.90,999.90,8.20,99.90,1057502,28,20426,-60
2021-05-15 20:56:26,1999.90,999.90,8.20,99.90,1057484,28,20024,-60
2021-05-15 20:56:57,1999.90,999.90,8.20,99.90,1057491,28,20027,-60
2021-05-15 20:57:27,1999.90,999.90,8.30,99.90,1057169,28,20486,-61
2021-05-15 20:57:58,1999.90,999.90,8.20,99.90,1057085,28,20016,-62
2021-05-15 20:58:29,1999.90,999.90,8.20,99.90,1057303,28,20102,-61
2021-05-15 20:59:00,1999.90,999.90,8.20,99.90,1053295,28,20028,-60
2021-05-15 20:59:30,1999.90,999.90,8.20,99.90,1057216,28,20114,-59
2021-05-15 21:00:03,1999.90,999.90,8.20,99.90,1057111,28,20027,-60
2021-05-15 21:00:33,1999.90,999.90,8.20,99.90,1057116,28,20036,-60
2021-05-15 21:01:05,1999.90,999.90,8.20,99.90,1057477,28,20365,-60
2021-05-15 21:01:36,1999.90,999.90,8.20,99.90,1057459,28,20027,-59
2021-05-15 21:02:07,1999.90,999.90,8.20,99.90,1057419,28,20028,-60
2021-05-15 21:02:38,1999.90,999.90,8.20,99.90,1057538,28,20020,-59
2021-05-15 21:03:10,1999.90,999.90,8.10,99.90,1057350,28,20027,-60
2021-05-15 21:03:41,1999.90,999.90,8.10,99.90,1057560,28,20368,-60
2021-05-15 21:04:11,1999.90,999.90,8.10,99.90,1057419,28,20103,-59
2021-05-15 21:04:42,1999.90,999.90,8.10,99.90,1057533,28,20016,-60
2021-05-15 21:05:15,1999.90,999.90,8.10,99.90,1057462,28,20028,-60
2021-05-15 21:05:47,1999.90,999.90,8.20,99.90,1057545,28,20030,-59
2021-05-15 21:06:18,1999.90,999.90,8.20,99.90,1057406,28,20111,-60
2021-05-15 21:06:48,1999.90,999.90,8.20,99.90,1057095,28,20042,-60
2021-05-15 21:07:19,1999.90,999.90,8.10,99.90,1056767,28,20080,-60
2021-05-15 21:07:49,1999.90,999.90,8.10,99.90,1057162,28,20055,-60
2021-05-15 21:08:22,1999.90,999.90,8.10,99.90,1057094,28,20032,-60
2021-05-15 21:08:53,1999.90,999.90,8.10,99.90,1057136,28,20024,-60
2021-05-15 21:09:24,1999.90,999.90,8.10,99.90,1052899,28,20016,-62
2021-05-15 21:09:55,1999.90,999.90,8.10,99.90,1052967,28,20557,-60
2021-05-15 21:10:28,1999.90,999.90,8.10,99.90,1049054,28,20526,-60
2021-05-15 21:10:59,1999.90,999.90,8.10,99.90,1053628,28,20111,-61
2021-05-15 21:11:29,1999.90,999.90,8.10,99.90,1052966,28,20023,-60
2021-05-15 21:12:00,1999.90,999.90,8.10,99.90,1053385,28,20043,-60
2021-05-15 21:12:31,1999.90,999.90,8.10,99.90,1057173,28,20032,-60
2021-05-15 21:13:02,1999.90,999.90,8.10,99.90,1057108,28,20030,-60
2021-05-15 21:13:33,1999.90,999.90,8.10,99.90,1057541,28,20039,-60
2021-05-15 21:14:03,1999.90,999.90,8.10,99.90,1057490,28,20376,-61
2021-05-15 21:14:34,1999.90,999.90,8.10,99.90,1057381,28,20376,-60
2021-05-15 21:15:07,1999.90,999.90,8.10,99.90,1057499,28,20027,-59
2021-05-15 21:15:38,1999.90,999.90,8.10,99.90,1057464,28,20016,-60
2021-05-15 21:16:09,1999.90,999.90,8.10,99.90,1057481,28,20031,-60
2021-05-15 21:16:39,1999.90,999.90,8.10,99.90,1057376,28,20408,-61
2021-05-15 21:17:10,1999.90,999.90,8.10,99.90,1057325,28,20028,-62
2021-05-15 21:17:41,1999.90,999.90,8.10,99.90,1057071,28,20019,-60
2021-05-15 21:18:12,1999.90,999.90,8.10,99.90,1057263,28,20110,-61
2021-05-15 21:18:43,1999.90,999.90,8.10,99.90,1057012,28,20102,-60
2021-05-15 21:19:13,1999.90,999.90,8.10,99.90,1057158,28,20245,-60
2021-05-15 21:19:44,1999.90,999.90,8.10,99.90,1057455,28,20028,-61
2021-05-15 21:20:15,1999.90,999.90,8.10,99.90,1057425,28,20030,-60
2021-05-15 21:20:46,1999.90,999.90,8.10,99.90,1057385,28,20069,-60
2021-05-15 21:21:16,1999.90,999.90,8.10,99.90,1057398,28,20110,-60
2021-05-15 21:21:47,1999.90,999.90,8.10,99.90,1057493,28,20553,-60
2021-05-15 21:22:17,1999.90,999.90,8.10,99.90,1057083,28,20019,-60
2021-05-15 21:22:48,1999.90,999.90,8.10,99.90,1057062,28,20076,-59
2021-05-15 21:23:19,1999.90,999.90,8.10,99.90,1057096,28,20033,-60
2021-05-15 21:23:50,1999.90,999.90,8.10,99.90,1057160,28,20472,-60
2021-05-15 21:24:20,1999.90,999.90,8.10,99.90,1057154,28,20020,-62
2021-05-15 21:24:51,1999.90,999.90,8.10,99.90,1057392,28,20028,-61
2021-05-15 21:25:22,1999.90,999.90,8.10,99.90,1057404,28,20024,-60
2021-05-15 21:25:53,1999.90,999.90,8.10,99.90,1057461,28,20047,-61
2021-05-15 21:26:23,1999.90,999.90,8.10,99.90,1057350,28,20368,-60
2021-05-15 21:26:54,1999.90,999.90,8.10,99.90,1057364,28,20468,-61
2021-05-15 21:27:25,1999.90,999.90,8.10,99.90,1057387,28,20119,-62
2021-05-15 21:27:56,1999.90,999.90,8.10,99.90,1057486,28,20039,-62
2021-05-15 21:28:27,1999.90,999.90,8.10,99.90,1057363,28,20019,-64
2021-05-15 21:28:58,1999.90,999.90,8.10,99.90,1057319,28,20023,-61
2021-05-15 21:29:28,1999.90,999.90,8.10,99.90,1057440,28,20110,-63
2021-05-15 21:29:59,1999.90,999.90,8.10,99.90,1057419,28,20024,-63
2021-05-15 21:30:31,1999.90,999.90,8.10,99.90,1057315,28,20120,-62
2021-05-15 21:31:02,1999.90,999.90,8.10,99.90,1057269,28,20118,-60
2021-05-15 21:31:32,1999.90,999.90,8.20,99.90,1057422,28,20028,-65
2021-05-15 21:32:03,1999.90,999.90,8.20,99.90,1057278,28,20027,-60
2021-05-15 21:32:34,1999.90,999.90,8.20,99.90,1057434,28,20475,-63
2021-05-15 21:33:06,1999.90,999.90,8.20,99.90,1057210,28,20125,-63
2021-05-15 21:33:37,1999.90,999.90,8.20,99.90,1057332,28,20090,-63
2021-05-15 21:34:07,1999.90,999.90,8.20,99.90,1053279,28,20027,-62
2021-05-15 21:34:38,1999.90,999.90,8.20,99.90,1053152,28,20024,-61
2021-05-15 21:35:13,1999.90,999.90,8.20,99.90,1053103,28,20012,-66
2021-05-15 21:35:44,1999.90,999.90,8.20,99.90,1053097,28,20017,-62
2021-05-15 21:36:15,1999.90,999.90,8.20,99.90,1053232,28,20457,-65
2021-05-15 21:36:46,1999.90,999.90,8.20,99.90,1053107,28,20012,-64
2021-05-15 21:37:17,1999.90,999.90,8.20,99.90,1052767,28,20020,-62
2021-05-15 21:37:48,1999.90,999.90,8.20,99.90,1053185,28,20382,-60
2021-05-15 21:38:19,1999.90,999.90,8.20,99.90,1053167,28,20020,-62
2021-05-15 21:38:50,1999.90,999.90,8.20,99.90,1053164,28,20016,-62
2021-05-15 21:39:21,1999.90,999.90,8.30,99.90,1053081,28,20032,-64
2021-05-15 21:39:52,1999.90,999.90,8.20,99.90,1053175,28,20161,-62
2021-05-15 21:40:23,1999.90,999.90,8.30,99.90,1053070,28,20473,-60
2021-05-15 21:40:54,1999.90,999.90,8.30,99.90,1053105,28,20048,-60
2021-05-15 21:41:24,1999.90,999.90,8.30,99.90,1053071,28,20453,-64
2021-05-15 21:41:56,1999.90,999.90,8.30,99.90,1053195,28,20012,-62
2021-05-15 21:42:26,1999.90,999.90,8.30,99.90,1053142,28,20012,-61
2021-05-15 21:42:57,1999.90,999.90,8.30,99.90,1053159,28,20048,-60
2021-05-15 21:43:28,1999.90,999.90,8.30,99.90,1053032,28,20062,-62
2021-05-15 21:43:59,1999.90,999.90,8.30,99.90,1053110,28,20027,-61
2021-05-15 21:44:29,1999.90,999.90,8.30,99.90,1053224,28,20012,-61
2021-05-15 21:45:00,1999.90,999.90,8.30,99.90,1052433,28,20023,-60
2021-05-15 21:45:32,1999.90,999.90,8.30,99.90,1053023,28,20020,-60
2021-05-15 21:46:03,1999.90,999.90,8.30,99.90,1053020,28,20086,-61
2021-05-15 21:46:34,1999.90,999.90,8.30,99.90,1053178,28,20488,-60
2021-05-15 21:47:05,1999.90,999.90,8.30,99.90,1052974,28,20021,-60
2021-05-15 21:47:36,1999.90,999.90,8.30,99.90,1048463,28,20552,-60
2021-05-15 21:48:09,1999.90,999.90,8.30,99.90,1048650,28,20046,-61
2021-05-15 21:48:40,1999.90,999.90,8.30,99.90,1048667,28,20039,-61
2021-05-15 21:49:10,1999.90,999.90,8.30,99.90,1049239,28,20420,-62
2021-05-15 21:49:41,1999.90,999.90,8.30,99.90,1053071,28,20012,-60
2021-05-15 21:50:12,1999.90,999.90,8.40,99.90,1048558,28,20024,-62
2021-05-15 21:50:43,1999.90,999.90,8.40,99.90,1048692,28,20493,-62
2021-05-15 21:51:14,1999.90,999.90,8.30,99.90,1048651,28,20032,-61
2021-05-15 21:51:47,1999.90,999.90,8.30,99.90,1048898,28,20103,-61
2021-05-15 21:52:17,1999.90,999.90,8.40,99.90,1052698,28,20027,-61
2021-05-15 21:52:48,1999.90,999.90,8.30,99.90,1053201,28,20020,-61
2021-05-15 21:53:19,1999.90,999.90,8.30,99.90,1053066,28,20425,-60
2021-05-15 21:53:50,1999.90,999.90,8.30,99.90,1053005,28,20073,-60
2021-05-15 21:54:20,1999.90,999.90,8.30,99.90,1053092,28,20024,-59
2021-05-15 21:54:51,1999.90,999.90,8.30,99.90,1053085,28,20099,-61
2021-05-15 21:55:22,1999.90,999.90,8.30,99.90,1053153,28,20042,-60
2021-05-15 21:55:53,1999.90,999.90,8.30,99.90,1052980,28,20060,-60
2021-05-15 21:56:24,1999.90,999.90,8.30,99.90,1053121,28,20024,-59
2021-05-15 21:56:54,1999.90,999.90,8.30,99.90,1053115,28,20464,-60
2021-05-15 21:57:25,1999.90,999.90,8.30,99.90,1053106,28,20023,-60
2021-05-15 21:57:56,1999.90,999.90,8.30,99.90,1053032,28,20461,-60
2021-05-15 21:58:27,1999.90,999.90,8.30,99.90,1053046,28,20073,-60
2021-05-15 21:58:57,1999.90,999.90,8.30,99.90,1053145,28,20020,-60
2021-05-15 21:59:28,1999.90,999.90,8.30,99.90,1053119,28,20017,-61
2021-05-15 21:59:59,1999.90,999.90,8.30,99.90,1052992,28,20016,-62
2021-05-15 22:00:38,1999.90,999.90,8.30,99.90,1053173,28,20103,-61
2021-05-15 22:01:09,1999.90,999.90,8.30,99.90,1053058,28,20258,-62
2021-05-15 22:01:40,1999.90,999.90,8.30,99.90,1053054,28,20020,-60
2021-05-15 22:02:11,1999.90,999.90,8.30,99.90,1052995,28,20461,-64
2021-05-15 22:02:41,1999.90,999.90,8.30,99.90,1053087,28,20020,-60
2021-05-15 22:03:16,1999.90,999.90,8.30,99.90,1053050,28,20425,-60
2021-05-15 22:03:47,1999.90,999.90,8.30,99.90,1052745,28,20024,-65
2021-05-15 22:04:17,1999.90,999.90,8.30,99.90,1052481,28,20028,-60
2021-05-15 22:04:49,1999.90,999.90,8.30,99.90,1052854,28,20350,-62
2021-05-15 22:05:20,1999.90,999.90,8.30,99.90,1052773,28,20024,-60
2021-05-15 22:05:53,1999.90,999.90,8.30,99.90,1052862,28,20110,-62
2021-05-15 22:06:24,1999.90,999.90,8.30,99.90,1052955,28,20070,-61
2021-05-15 22:06:54,1999.90,999.90,8.30,99.90,1052947,28,20028,-61
2021-05-15 22:07:25,1999.90,999.90,8.30,99.90,1052941,28,20098,-60
2021-05-15 22:07:56,1999.90,999.90,8.30,99.90,1052775,28,20024,-62
2021-05-15 22:08:28,1999.90,999.90,8.30,99.90,1052631,28,20020,-61
2021-05-15 22:08:58,1999.90,999.90,8.30,99.90,1052747,28,20545,-59
2021-05-15 22:09:29,1999.90,999.90,8.30,99.90,1052790,28,20039,-61
2021-05-15 22:10:00,1999.90,999.90,8.30,99.90,1053017,28,20084,-61
2021-05-15 22:10:31,1999.90,999.90,8.30,99.90,1052888,28,20062,-59
2021-05-15 22:11:07,1999.90,999.90,8.30,99.90,1053051,28,20126,-59
2021-05-15 22:11:37,1999.90,999.90,8.30,99.90,1053057,28,20380,-61
2021-05-15 22:12:09,1999.90,999.90,8.30,99.90,1053090,28,20024,-59
2021-05-15 22:12:40,1999.90,999.90,8.30,99.90,1052828,28,20023,-60
2021-05-15 22:13:11,1999.90,999.90,8.30,99.90,1052927,28,20457,-60
2021-05-15 22:13:42,1999.90,999.90,8.30,99.90,1053085,28,20457,-61
2021-05-15 22:14:13,1999.90,999.90,8.30,99.90,1052982,28,20020,-60
2021-05-15 22:14:45,1999.90,999.90,8.30,99.90,1052660,28,20013,-60
2021-05-15 22:15:15,1999.90,999.90,8.30,99.90,1052682,28,20420,-60
2021-05-15 22:15:47,1999.90,999.90,8.30,99.90,1052815,28,20099,-59
2021-05-15 22:16:19,1999.90,999.90,8.30,99.90,1052758,28,20384,-59
2021-05-15 22:16:50,1999.90,999.90,8.30,99.90,1052610,28,20012,-59
2021-05-15 22:17:20,1999.90,999.90,8.30,99.90,1052629,28,20103,-60
2021-05-15 22:17:52,1999.90,999.90,8.30,99.90,1052686,28,20091,-60
2021-05-15 22:18:23,1999.90,999.90,8.30,99.90,1052681,28,20024,-61
2021-05-15 22:18:54,1999.90,999.90,8.30,99.90,1052943,28,20012,-60
2021-05-15 22:19:25,1999.90,999.90,8.30,99.90,1052934,28,20008,-59
2021-05-15 22:19:56,1999.90,999.90,8.30,99.90,1052991,28,20325,-59
2021-05-15 22:20:32,1999.90,999.90,8.20,99.90,1052546,28,20034,-60
2021-05-15 22:21:06,1999.90,999.90,8.30,99.90,1052579,28,20023,-60
2021-05-15 22:21:37,1999.90,999.90,8.20,99.90,1048420,28,20004,-59
2021-05-15 22:22:07,1999.90,999.90,8.20,99.90,1049567,28,20019,-59
2021-05-15 22:22:38,1999.90,999.90,8.20,99.90,1052605,28,20016,-59
2021-05-15 22:23:09,1999.90,999.90,8.20,99.90,1052650,28,20026,-60
2021-05-15 22:23:41,1999.90,999.90,8.20,99.90,1052899,28,20111,-59
2021-05-15 22:24:11,1999.90,999.90,8.20,99.90,1053021,28,20020,-60
2021-05-15 22:24:42,1999.90,999.90,8.20,99.90,1052986,28,20062,-61
2021-05-15 22:25:14,1999.90,999.90,8.20,99.90,1052891,28,20016,-60
2021-05-15 22:25:44,1999.90,999.90,8.20,99.90,1052735,28,20440,-60
2021-05-15 22:26:15,1999.90,999.90,8.20,99.90,1052721,28,20023,-60
2021-05-15 22:26:47,1999.90,999.90,8.20,99.90,1052700,28,20024,-59
2021-05-15 22:27:17,1999.90,999.90,8.10,99.90,1052590,28,20095,-61
2021-05-15 22:27:49,1999.90,999.90,8.20,99.90,1052928,28,20438,-59
2021-05-15 22:28:21,1999.90,999.90,8.10,99.90,1053010,28,20095,-60
2021-05-15 22:28:55,1999.90,999.90,8.10,99.90,1052969,28,20070,-60
2021-05-15 22:29:25,1999.90,999.90,8.10,99.90,1052835,28,20418,-60
2021-05-15 22:29:56,1999.90,999.90,8.10,99.90,1052989,28,20012,-60
2021-05-15 22:30:27,1999.90,999.90,8.10,99.90,1052973,28,20070,-59
2021-05-15 22:31:01,1999.90,999.90,8.20,99.90,1052963,28,20074,-60
2021-05-15 22:31:31,1999.90,999.90,8.10,99.90,1052838,28,20265,-60
2021-05-15 22:32:03,1999.90,999.90,8.10,99.90,1052799,28,20039,-61
2021-05-15 22:32:34,1999.90,999.90,8.10,99.90,1052647,28,20026,-60
2021-05-15 22:33:06,1999.90,999.90,8.10,99.90,1052499,28,20047,-60
2021-05-15 22:33:38,1999.90,999.90,8.10,99.90,1052528,28,20269,-59
2021-05-15 22:34:09,1999.90,999.90,8.10,99.90,1048519,28,20021,-59
2021-05-15 22:34:39,1999.90,999.90,8.10,99.90,1048756,28,20036,-60
2021-05-15 22:35:12,1999.90,999.90,8.20,99.90,1048423,28,20544,-60
2021-05-15 22:35:46,1999.90,999.90,8.20,99.90,1048362,28,20079,-61
2021-05-15 22:36:21,1999.90,999.90,8.20,99.90,1048460,28,20024,-60
2021-05-15 22:36:52,1999.90,999.90,8.20,99.90,1048159,28,20049,-59
2021-05-15 22:37:23,1999.90,999.90,8.20,99.90,1048744,28,20066,-60
2021-05-15 22:37:53,1999.90,999.90,8.20,99.90,1048186,28,20032,-61
2021-05-15 22:38:25,1999.90,999.90,8.20,99.90,1044258,28,20028,-59
2021-05-15 22:38:58,1999.90,999.90,8.20,99.90,1044342,28,20362,-60
2021-05-15 22:39:29,1999.90,999.90,8.20,99.90,1049133,28,20020,-59
2021-05-15 22:39:59,1999.90,999.90,8.20,99.90,1053248,28,20107,-61
2021-05-15 22:40:32,1999.90,999.90,8.20,99.90,1056862,28,20442,-60
2021-05-15 22:41:03,1999.90,999.90,8.20,99.90,1052129,28,20027,-60
2021-05-15 22:41:34,1999.90,999.90,8.30,99.90,1048385,28,20095,-60
2021-05-15 22:42:05,1999.90,999.90,8.30,99.90,1048324,28,20032,-61
2021-05-15 22:42:36,1999.90,999.90,8.20,99.90,1048468,28,20019,-60
2021-05-15 22:43:07,1999.90,999.90,8.30,99.90,1048678,28,20039,-60
2021-05-15 22:43:38,1999.90,999.90,8.30,99.90,1048309,28,20492,-60
2021-05-15 22:44:09,1999.90,999.90,8.30,99.90,1044158,28,20119,-59
2021-05-15 22:44:39,1999.90,999.90,8.30,99.90,1044301,28,20024,-59
2021-05-15 22:45:11,1999.90,999.90,8.30,99.90,1044586,28,20122,-59
2021-05-15 22:45:42,1999.90,999.90,8.30,99.90,1048399,28,20020,-59
2021-05-15 22:46:13,1999.90,999.90,8.30,99.90,1048595,28,20032,-59
2021-05-15 22:46:43,1999.90,999.90,8.30,99.90,1048687,28,20012,-60
2021-05-15 22:47:14,1999.90,999.90,8.30,99.90,1048670,28,20017,-59
2021-05-15 22:47:45,1999.90,999.90,8.30,99.90,1048732,28,20020,-61
2021-05-15 22:48:16,1999.90,999.90,8.40,99.90,1048602,28,20029,-60
2021-05-15 22:48:47,1999.90,999.90,8.30,99.90,1048683,28,20361,-61
2021-05-15 22:49:17,1999.90,999.90,8.30,99.90,1048373,28,20489,-60
2021-05-15 22:49:48,1999.90,999.90,8.30,99.90,1048381,28,20025,-60
2021-05-15 22:50:19,1999.90,999.90,8.30,99.90,1052392,28,20023,-59
2021-05-15 22:50:49,1999.90,999.90,8.30,99.90,1052485,28,20065,-59
2021-05-15 22:51:25,1999.90,999.90,8.30,99.90,1052548,28,20103,-60
2021-05-15 22:51:55,1999.90,999.90,8.30,99.90,1051482,28,20089,-60
2021-05-15 22:52:26,1999.90,999.90,8.30,99.90,1048324,28,20485,-60
2021-05-15 22:52:57,1999.90,999.90,8.30,99.90,1048382,28,20017,-59
2021-05-15 22:53:27,1999.90,999.90,8.30,99.90,1048430,28,20528,-59
2021-05-15 22:54:01,1999.90,999.90,8.30,99.90,1048391,28,20028,-60
2021-05-15 22:54:32,1999.90,999.90,8.30,99.90,1048318,28,20020,-61
2021-05-15 22:55:05,1999.90,999.90,8.30,99.90,1048659,28,20024,-60
2021-05-15 22:55:37,1999.90,999.90,8.30,99.90,1048447,28,20369,-60
2021-05-15 22:56:10,1999.90,999.90,8.30,99.90,1048368,28,20423,-59
2021-05-15 22:56:40,1999.90,999.90,8.30,99.90,1048363,28,20012,-60
2021-05-15 22:57:11,1999.90,999.90,8.30,99.90,1048341,28,20012,-59
2021-05-15 22:57:44,1999.90,999.90,8.30,99.90,1048700,28,20016,-59
2021-05-15 22:58:14,1999.90,999.90,8.30,99.90,1048408,28,20027,-59
2021-05-15 22:58:46,1999.90,999.90,8.30,99.90,1048233,28,20484,-59
2021-05-15 22:59:17,1999.90,999.90,8.30,99.90,1048598,28,20069,-60
2021-05-15 22:59:48,1999.90,999.90,8.30,99.90,1048613,28,20396,-60
2021-05-15 23:00:20,1999.90,999.90,8.20,99.90,1048583,28,20077,-59
2021-05-15 23:00:51,1999.90,999.90,8.20,99.90,1048341,28,20028,-59
2021-05-15 23:01:22,1999.90,999.90,8.20,99.90,1048294,28,20063,-58
2021-05-15 23:01:58,1999.90,999.90,8.20,99.90,1048401,28,20021,-60
2021-05-15 23:02:30,1999.90,999.90,8.20,99.90,1048382,28,20063,-59
2021-05-15 23:03:00,1999.90,999.90,8.20,99.90,1048509,28,20020,-59
2021-05-15 23:03:32,1999.90,999.90,8.20,99.90,1048636,28,20410,-60
2021-05-15 23:04:03,1999.90,999.90,8.20,99.90,1048588,28,20021,-59
2021-05-15 23:04:34,1999.90,999.90,8.20,99.90,1048627,28,20338,-59
2021-05-15 23:05:07,1999.90,999.90,8.20,99.90,1048553,28,20087,-59
2021-05-15 23:05:39,1999.90,999.90,8.20,99.90,1048621,28,20027,-59
2021-05-15 23:06:10,1999.90,999.90,8.20,99.90,1048624,28,20020,-59
2021-05-15 23:06:41,1999.90,999.90,8.20,99.90,1048680,28,20462,-60
2021-05-15 23:07:17,1999.90,999.90,8.10,99.90,1048236,28,20505,-59
2021-05-15 23:07:48,1999.90,999.90,8.10,99.90,1048366,28,20503,-59
2021-05-15 23:08:19,1999.90,999.90,8.10,99.90,1048281,28,20019,-59
2021-05-15 23:08:49,1999.90,999.90,8.10,99.90,1048248,28,20020,-59
2021-05-15 23:09:20,1999.90,999.90,8.10,99.90,1048366,28,20020,-59
2021-05-15 23:09:51,1999.90,999.90,8.10,99.90,1048624,28,20048,-59
2021-05-15 23:10:22,1999.90,999.90,8.10,99.90,1048593,28,20031,-59
2021-05-15 23:10:54,1999.90,999.90,8.10,99.90,1048549,28,20031,-59
2021-05-15 23:11:24,1999.90,999.90,8.10,99.90,1048502,28,20373,-60
2021-05-15 23:11:55,1999.90,999.90,8.10,99.90,1048286,28,20019,-59
2021-05-15 23:12:25,1999.90,999.90,8.10,99.90,1048250,28,20013,-59
2021-05-15 23:12:56,1999.90,999.90,8.10,99.90,1048217,28,20012,-59
2021-05-15 23:13:27,1999.90,999.90,8.00,99.90,1048297,28,20019,-59
2021-05-15 23:13:58,1999.90,999.90,8.00,99.90,1048668,28,20009,-59
2021-05-15 23:14:28,1999.90,999.90,8.10,99.90,1048576,28,20021,-59
2021-05-15 23:14:59,1999.90,999.90,8.00,99.90,1048158,28,20465,-59
2021-05-15 23:15:31,1999.90,999.90,8.00,99.90,1048278,28,20390,-59
2021-05-15 23:16:03,1999.90,999.90,8.00,99.90,1048386,28,20016,-59
2021-05-15 23:16:34,1999.90,999.90,8.00,99.90,1048383,28,20012,-59
2021-05-15 23:17:04,1999.90,999.90,8.00,99.90,1048499,28,20017,-60
2021-05-15 23:17:35,1999.90,999.90,8.00,99.90,1056608,28,20045,-59
2021-05-15 23:18:06,1999.90,999.90,8.00,99.90,1056621,28,20033,-59
2021-05-15 23:18:37,1999.90,999.90,8.00,99.90,1052402,28,20023,-59
2021-05-15 23:19:07,1999.90,999.90,8.00,99.90,1052230,28,20134,-59
2021-05-15 23:19:39,1999.90,999.90,8.00,99.90,1048241,28,20028,-60
2021-05-15 23:20:10,1999.90,999.90,8.00,99.90,1048314,28,20111,-59
2021-05-15 23:20:41,1999.90,999.90,8.00,99.90,1048581,28,20024,-60
2021-05-15 23:21:12,1999.90,999.90,8.00,99.90,1048571,28,20517,-59
2021-05-15 23:21:42,1999.90,999.90,8.00,99.90,1048513,28,20020,-61
2021-05-15 23:22:14,1999.90,999.90,8.00,99.90,1048464,28,20016,-60
2021-05-15 23:22:45,1999.90,999.90,8.00,99.90,1048596,28,20486,-59
2021-05-15 23:23:15,1999.90,999.90,8.00,99.90,1048565,28,20020,-60
2021-05-15 23:23:46,1999.90,999.90,8.00,99.90,1048573,28,20470,-60
2021-05-15 23:24:17,1999.90,999.90,7.90,99.90,1048573,28,20028,-59
2021-05-15 23:24:47,1999.90,999.90,8.00,99.90,1048604,28,20025,-60
2021-05-15 23:25:19,1999.90,999.90,7.90,99.90,1056559,28,20487,-60
2021-05-15 23:25:50,1999.90,999.90,7.90,99.90,1056637,28,20019,-60
2021-05-15 23:26:21,1999.90,999.90,7.90,99.90,1056657,28,20389,-59
2021-05-15 23:26:51,1999.90,999.90,7.90,99.90,1056098,28,20023,-59
2021-05-15 23:27:22,1999.90,999.90,7.90,99.90,1048628,28,20028,-59
2021-05-15 23:27:52,1999.90,999.90,7.90,99.90,1048478,28,20062,-59
2021-05-15 23:28:23,1999.90,999.90,7.90,99.90,1048587,28,20036,-59
2021-05-15 23:28:54,1999.90,999.90,7.90,99.90,1048555,28,20052,-60
2021-05-15 23:29:24,1999.90,999.90,7.90,99.90,1048180,28,20047,-61
2021-05-15 23:29:55,1999.90,999.90,7.90,99.90,1048162,28,20482,-59
2021-05-15 23:30:28,1999.90,999.90,7.90,99.90,1048284,28,20016,-59
2021-05-15 23:30:59,1999.90,999.90,7.80,99.90,1048316,28,20055,-59
2021-05-15 23:31:29,1999.90,999.90,7.90,99.90,1048651,28,20482,-59
2021-05-15 23:32:00,1999.90,999.90,7.80,99.90,1048401,28,20491,-59
2021-05-15 23:32:31,1999.90,999.90,7.80,99.90,1048422,28,20435,-59
2021-05-15 23:33:02,1999.90,999.90,7.80,99.90,1048513,28,20043,-59
2021-05-15 23:33:32,1999.90,999.90,7.80,99.90,1048538,28,20067,-59
2021-05-15 23:34:03,1999.90,999.90,7.80,99.90,1055327,28,20035,-60
2021-05-15 23:34:35,1999.90,999.90,7.80,99.90,1057028,28,20361,-59
2021-05-15 23:35:09,1999.90,999.90,7.80,99.90,1056934,28,20036,-60
2021-05-15 23:35:40,1999.90,999.90,7.80,99.90,1056924,28,20063,-59
2021-05-15 23:36:10,1999.90,999.90,7.80,99.90,1056871,28,20028,-59
2021-05-15 23:36:41,1999.90,999.90,7.80,99.90,1056694,28,20019,-59
2021-05-15 23:37:11,1999.90,999.90,7.80,99.90,1056561,28,20016,-59
2021-05-15 23:37:44,1999.90,999.90,7.80,99.90,1056657,28,20023,-59
2021-05-15 23:38:14,1999.90,999.90,7.80,99.90,1056573,28,20476,-59
2021-05-15 23:38:45,1999.90,999.90,7.80,99.90,1056693,28,20024,-59
2021-05-15 23:39:16,1999.90,999.90,7.80,99.90,1056949,28,20015,-59
2021-05-15 23:39:46,1999.90,999.90,7.80,99.90,1056933,28,20028,-59
2021-05-15 23:40:21,1999.90,999.90,7.80,99.90,1056790,28,20027,-60
2021-05-15 23:40:51,1999.90,999.90,7.70,99.90,1056962,28,20027,-59
2021-05-15 23:41:22,1999.90,999.90,7.70,99.90,1056886,28,20031,-59
2021-05-15 23:41:53,1999.90,999.90,7.70,99.90,1056540,28,20438,-59
2021-05-15 23:42:24,1999.90,999.90,7.70,99.90,1056486,28,20152,-59
2021-05-15 23:42:55,1999.90,999.90,7.70,99.90,1052466,28,20034,-59
2021-05-15 23:43:26,1999.90,999.90,7.70,99.90,1052349,28,20357,-59
2021-05-15 23:43:57,1999.90,999.90,7.70,99.90,1052455,28,20027,-59
2021-05-15 23:44:27,1999.90,999.90,7.70,99.90,1052533,28,20306,-58
2021-05-15 23:44:58,1999.90,999.90,7.70,99.90,1056619,28,20020,-59
2021-05-15 23:45:33,1999.90,999.90,7.70,99.90,1056931,28,20103,-59
2021-05-15 23:46:05,1999.90,999.90,7.80,99.90,1056972,28,20023,-59
2021-05-15 23:46:36,1999.90,999.90,7.70,99.90,1056840,28,20023,-59
2021-05-15 23:47:07,1999.90,999.90,7.70,99.90,1056840,28,20106,-58
2021-05-15 23:47:38,1999.90,999.90,7.70,99.90,1056987,28,20030,-59
2021-05-15 23:48:08,1999.90,999.90,7.70,99.90,1056471,28,20079,-59
2021-05-15 23:48:39,1999.90,999.90,7.70,99.90,1056568,28,20106,-59
2021-05-15 23:49:10,1999.90,999.90,7.70,99.90,1056555,28,20120,-59
2021-05-15 23:49:41,1999.90,999.90,7.70,99.90,1056612,28,20557,-59
2021-05-15 23:50:13,1999.90,999.90,7.70,99.90,1056499,28,20126,-59
2021-05-15 23:50:44,1999.90,999.90,7.70,99.90,1056546,28,20041,-59
2021-05-15 23:51:14,1999.90,999.90,7.70,99.90,1056737,28,20511,-59
2021-05-15 23:51:45,1999.90,999.90,7.70,99.90,1056578,28,20019,-59
2021-05-15 23:52:16,1999.90,999.90,7.70,99.90,1056904,28,20588,-58
2021-05-15 23:52:47,1999.90,999.90,7.70,99.90,1056865,28,20472,-58
2021-05-15 23:53:19,1999.90,999.90,7.70,99.90,1056772,28,20027,-59
2021-05-15 23:53:51,1999.90,999.90,7.70,99.90,1056955,28,20460,-59
2021-05-15 23:54:22,1999.90,999.90,7.70,99.90,1056926,28,20444,-59
2021-05-15 23:54:52,1999.90,999.90,7.70,99.90,1056806,28,20016,-59
2021-05-15 23:55:23,1999.90,999.90,7.70,99.90,1056913,28,20105,-58
2021-05-15 23:55:54,1999.90,999.90,7.70,99.90,1056924,28,20563,-59
2021-05-15 23:56:24,1999.90,999.90,7.70,99.90,1056815,28,20031,-58
2021-05-15 23:56:55,1999.90,999.90,7.70,99.90,1056816,28,20024,-59
2021-05-15 23:57:27,1999.90,999.90,7.70,99.90,1056882,28,20027,-60
2021-05-15 23:58:00,1999.90,999.90,7.70,99.90,1056669,28,20019,-59
2021-05-15 23:58:31,1999.90,999.90,7.70,99.90,1056641,28,20042,-59
2021-05-15 23:59:03,1999.90,999.90,7.60,99.90,1056416,28,20476,-59
2021-05-15 23:59:33,1999.90,999.90,7.60,99.90,1056669,28,20019,-59