2021-05-15 00:00:20,1999.90,999.90,8.84,100.00,1024338,29,20023,-71
2021-05-15 00:00:52,1999.90,999.90,8.91,100.00,1020639,29,20065,-70
2021-05-15 00:01:23,1999.90,999.90,8.96,100.00,1020583,29,20449,-70
2021-05-15 00:01:54,1999.90,999.90,8.94,100.00,1020491,29,20027,-71
2021-05-15 00:02:24,1999.90,999.90,8.99,100.00,1020993,29,20035,-71
2021-05-15 00:02:56,1999.90,999.90,8.99,100.00,1024536,29,20043,-71
2021-05-15 00:03:26,1999.90,999.90,8.98,100.00,1024612,29,20461,-71
2021-05-15 00:03:57,1999.90,999.90,8.97,100.00,1020515,29,20023,-70
2021-05-15 00:04:27,1999.90,999.90,8.95,100.00,1020469,29,20016,-70
2021-05-15 00:04:58,1999.90,999.90,8.94,100.00,1020552,29,20470,-70
2021-05-15 00:05:30,1999.90,999.90,8.83,100.00,1016794,29,20072,-70
2021-05-15 00:06:01,1999.90,999.90,8.92,100.00,1016487,29,20020,-70
2021-05-15 00:06:32,1999.90,999.90,8.91,100.00,1016672,29,20498,-72
2021-05-15 00:07:03,1999.90,999.90,8.95,100.00,1017083,29,20021,-71
2021-05-15 00:07:34,1999.90,999.90,8.92,100.00,1020246,29,20032,-71
2021-05-15 00:08:04,1999.90,999.90,8.93,100.00,1020073,29,20028,-70
2021-05-15 00:08:35,1999.90,999.90,8.92,100.00,1020545,29,20043,-71
2021-05-15 00:09:06,1999.90,999.90,8.96,100.00,1020496,29,20027,-72
2021-05-15 00:09:37,1999.90,999.90,8.98,100.00,1016825,29,20020,-71
2021-05-15 00:10:08,1999.90,999.90,8.93,100.00,1008664,29,20056,-71
2021-05-15 00:10:39,1999.90,999.90,8.87,100.00,1004982,29,20017,-71
2021-05-15 00:11:09,1999.90,999.90,8.88,100.00,1008926,29,20107,-71
2021-05-15 00:11:40,1999.90,999.90,8.87,100.00,1009233,29,20511,-70
2021-05-15 00:12:11,1999.90,999.90,8.92,100.00,1016258,29,20062,-70
2021-05-15 00:12:42,1999.90,999.90,8.89,100.00,1017005,29,20080,-70
2021-05-15 00:13:12,1999.90,999.90,8.86,100.00,1028238,28,20023,-71
2021-05-15 00:13:44,1999.90,999.90,8.81,100.00,1020439,29,20032,-70
2021-05-15 00:14:15,1999.90,999.90,8.83,100.00,1016538,29,20087,-70
2021-05-15 00:14:46,1999.90,999.90,8.82,100.00,1016596,29,20163,-71
2021-05-15 00:15:17,1999.90,999.90,8.84,100.00,1017001,29,20123,-71
2021-05-15 00:15:47,1999.90,999.90,8.88,100.00,1020818,29,20035,-71
2021-05-15 00:16:19,1999.90,999.90,8.93,100.00,1024231,29,20020,-70
2021-05-15 00:16:50,1999.90,999.90,8.89,100.00,1024501,29,20468,-71
2021-05-15 00:17:21,1999.90,999.90,8.91,100.00,1024576,29,20043,-71
2021-05-15 00:17:51,1999.90,999.90,8.88,100.00,1024095,29,20481,-71
2021-05-15 00:18:22,1999.90,999.90,8.90,100.00,1024107,29,20102,-71
2021-05-15 00:18:52,1999.90,999.90,8.87,100.00,1016454,29,20156,-71
2021-05-15 00:19:23,1999.90,999.90,8.85,100.00,1016618,29,20403,-71
2021-05-15 00:19:54,1999.90,999.90,8.88,100.00,1016492,29,20019,-71
2021-05-15 00:20:25,1999.90,999.90,8.93,100.00,1016649,29,20020,-70
2021-05-15 00:20:55,1999.90,999.90,8.94,100.00,1020903,29,20458,-71
2021-05-15 00:21:26,1999.90,999.90,8.96,100.00,1020930,29,20019,-70
2021-05-15 00:21:56,1999.90,999.90,8.91,100.00,1020686,29,20397,-71
2021-05-15 00:22:27,1999.90,999.90,8.92,100.00,1020543,29,20015,-71
2021-05-15 00:22:58,1999.90,999.90,8.88,100.00,1020723,29,20338,-71
2021-05-15 00:23:28,1999.90,999.90,8.88,100.00,1020528,29,20023,-71
2021-05-15 00:23:59,1999.90,981.90,8.84,100.00,1020268,29,20074,-72
2021-05-15 00:24:29,1999.90,999.90,8.92,100.00,1020325,29,20071,-71
2021-05-15 00:25:00,1999.90,999.90,8.90,100.00,1020749,29,20020,-71
2021-05-15 00:25:32,1999.90,957.35,8.94,100.00,1020639,29,20020,-71
2021-05-15 00:26:02,1999.90,999.90,8.97,100.00,1016397,29,20016,-71
2021-05-15 00:26:33,1999.90,999.90,8.91,100.00,1016470,29,20020,-71
2021-05-15 00:27:04,1999.90,999.90,8.93,100.00,1016781,29,20012,-71
2021-05-15 00:27:36,1999.90,999.90,8.93,100.00,1020712,29,20143,-70
2021-05-15 00:28:06,1999.90,999.90,8.91,100.00,1023690,29,20458,-70
2021-05-15 00:28:37,1999.90,999.90,8.85,100.00,1020711,29,20043,-70
2021-05-15 00:29:09,1999.90,990.80,8.90,100.00,1020245,29,20062,-71
2021-05-15 00:29:39,1999.90,999.90,8.86,100.00,1020595,29,20079,-70
2021-05-15 00:30:12,1999.90,999.90,8.93,100.00,1020354,29,20023,-71
2021-05-15 00:30:43,1999.90,999.90,8.97,100.00,1013101,29,20076,-72
2021-05-15 00:31:13,1999.90,979.90,8.96,100.00,1016450,29,20099,-71
2021-05-15 00:31:44,1999.90,999.90,8.95,100.00,1016535,29,20060,-71
2021-05-15 00:32:15,1999.90,996.03,8.94,100.00,1016463,29,20012,-71
2021-05-15 00:32:47,1999.90,999.90,8.85,100.00,1020770,29,20377,-69
2021-05-15 00:33:17,1999.90,997.97,8.88,100.00,1023319,29,20033,-71
2021-05-15 00:33:48,1999.90,999.90,8.83,100.00,1024822,28,20479,-68
2021-05-15 00:34:18,1999.90,999.90,8.82,100.00,1024253,29,20150,-69
2021-05-15 00:34:49,1999.90,999.90,8.88,100.00,1024406,29,20019,-70
2021-05-15 00:35:20,1999.90,999.90,8.87,100.00,1020757,29,20023,-72
2021-05-15 00:35:50,1999.90,999.90,8.86,100.00,1020548,29,20099,-69
2021-05-15 00:36:21,1999.90,999.90,8.82,100.00,1024171,29,20016,-70
2021-05-15 00:36:52,1999.90,999.90,8.90,100.00,1024494,29,20019,-69
2021-05-15 00:37:22,1999.90,999.90,8.87,100.00,1020511,29,20095,-68
2021-05-15 00:37:53,1999.90,999.90,8.84,100.00,1016410,29,20032,-70
2021-05-15 00:38:23,1999.90,999.90,8.87,100.00,1016352,29,20407,-69
2021-05-15 00:38:54,1999.90,999.90,8.89,100.00,1016547,29,20023,-69
2021-05-15 00:39:24,1999.90,999.90,8.92,100.00,1020552,29,20019,-71
2021-05-15 00:39:55,1999.90,999.90,8.90,100.00,1024417,29,20323,-70
2021-05-15 00:40:26,1999.90,999.90,8.85,100.00,1016383,29,20024,-70
2021-05-15 00:40:56,1999.90,999.90,8.87,100.00,1016314,29,20044,-69
2021-05-15 00:41:27,1999.90,999.90,8.84,100.00,1016512,29,20031,-70
2021-05-15 00:41:58,1999.90,999.90,8.82,100.00,1016901,29,20016,-69
2021-05-15 00:42:29,1999.90,999.90,8.83,100.00,1020388,29,20079,-69
2021-05-15 00:42:59,1999.90,999.90,8.82,100.00,1016310,29,20035,-69
2021-05-15 00:43:30,1999.90,999.90,8.75,100.00,1018050,29,20184,-70
2021-05-15 00:44:15,1999.90,999.90,8.78,100.00,1020423,29,20039,-71
2021-05-15 00:44:46,1999.90,999.90,8.81,100.00,1020727,29,20420,-71
2021-05-15 00:45:17,1999.90,999.90,8.80,100.00,1020726,29,20027,-69
2021-05-15 00:45:47,1999.90,999.90,8.79,100.00,1020497,29,20046,-70
2021-05-15 00:46:18,1999.90,999.90,8.76,100.00,1016343,29,20907,-69
2021-05-15 00:46:49,1999.90,999.90,8.80,100.00,1016562,29,20063,-69
2021-05-15 00:47:21,1999.90,999.90,8.75,100.00,1016726,29,20031,-71
2021-05-15 00:47:51,1999.90,999.90,8.75,100.00,1020455,29,20012,-69
2021-05-15 00:48:23,1999.90,999.90,8.76,100.00,1024243,29,20026,-70
2021-05-15 00:48:53,1999.90,999.90,8.75,100.00,1023927,29,20020,-69
2021-05-15 00:49:24,1999.90,999.90,8.77,100.00,1020305,29,20023,-69
2021-05-15 00:49:54,1999.90,999.90,8.74,100.00,1016718,29,20047,-71
2021-05-15 00:50:25,1999.90,999.90,8.76,100.00,1020597,29,20021,-70
2021-05-15 00:50:56,1999.90,999.90,8.73,100.00,1024487,29,20020,-70
2021-05-15 00:51:28,1999.90,999.90,8.72,100.00,1024198,29,20018,-69
2021-05-15 00:51:58,1999.90,999.90,8.69,100.00,1020813,29,20016,-69
2021-05-15 00:52:34,1999.90,999.90,8.75,100.00,1020703,29,20023,-71
2021-05-15 00:53:05,1999.90,999.90,8.78,100.00,1020816,29,20075,-70
2021-05-15 00:53:35,1999.90,999.90,8.76,100.00,1020377,29,20015,-69
2021-05-15 00:54:10,1999.90,999.90,8.71,100.00,1016266,29,20048,-71
2021-05-15 00:54:42,1999.90,999.90,8.72,100.00,1016473,29,20027,-70
2021-05-15 00:55:13,1999.90,999.90,8.69,100.00,1009554,29,20060,-69
2021-05-15 00:55:43,1999.90,999.90,8.68,100.00,1013569,29,20471,-71
2021-05-15 00:56:14,1999.90,999.90,8.76,100.00,1012327,29,20033,-71
2021-05-15 00:56:46,1999.90,999.90,8.82,100.00,1012910,29,20020,-71
2021-05-15 00:57:17,1999.90,999.90,8.80,100.00,1020408,29,20116,-70
2021-05-15 00:57:48,1999.90,999.90,8.80,100.00,1016432,29,20599,-71
2021-05-15 00:58:19,1999.90,999.90,8.79,100.00,1020100,29,20034,-70
2021-05-15 00:58:49,1999.90,999.90,8.79,100.00,1012424,29,20096,-71
2021-05-15 00:59:20,1999.90,999.90,8.76,100.00,1012769,29,20105,-70
2021-05-15 00:59:50,1999.90,999.90,8.79,100.00,1016443,29,20028,-71
2021-05-15 01:00:21,1999.90,999.90,8.76,100.00,1016418,29,20024,-71
2021-05-15 01:00:52,1999.90,999.90,8.77,100.00,1020430,29,20485,-71
2021-05-15 01:01:23,1999.90,999.90,8.74,100.00,1016645,29,20027,-72
2021-05-15 01:01:54,1999.90,999.90,8.81,100.00,1016508,29,20016,-71
2021-05-15 01:02:24,1999.90,999.90,8.80,100.00,1016498,29,20028,-70
2021-05-15 01:02:55,1999.90,999.90,8.78,100.00,1020635,29,20015,-69
2021-05-15 01:03:25,1999.90,999.90,8.76,100.00,1024181,29,20015,-71
2021-05-15 01:03:56,1999.90,999.90,8.82,100.00,1024120,29,20380,-71
2021-05-15 01:04:27,1999.90,999.90,8.86,100.00,1016631,29,20016,-70
2021-05-15 01:04:58,1999.90,999.90,8.81,100.00,1015347,29,20016,-70
2021-05-15 01:05:28,1999.90,999.90,8.80,100.00,1016532,29,20023,-71
2021-05-15 01:06:03,1999.90,999.90,8.83,100.00,1016400,29,20017,-70
2021-05-15 01:06:33,1999.90,999.90,8.84,100.00,1013763,29,20027,-71
2021-05-15 01:07:06,1999.90,999.90,8.84,100.00,1016645,29,20099,-71
2021-05-15 01:07:38,1999.90,999.90,8.84,100.00,1017204,29,20040,-70
2021-05-15 01:08:08,1999.90,999.90,8.84,100.00,1012764,29,20406,-70
2021-05-15 01:08:44,1999.90,999.90,8.88,100.00,1016913,29,20103,-70
2021-05-15 01:09:15,1999.90,999.90,8.94,100.00,1020396,29,20023,-71
2021-05-15 01:09:46,1999.90,999.90,8.89,100.00,1020509,29,20012,-69
2021-05-15 01:10:17,1999.90,999.90,8.91,100.00,1020201,29,20046,-72
2021-05-15 01:10:47,1999.90,999.90,8.91,100.00,1016408,29,20080,-71
2021-05-15 01:11:20,1999.90,999.90,8.87,100.00,1012474,29,20025,-71
2021-05-15 01:11:51,1999.90,999.90,8.85,100.00,1009073,29,20048,-71
2021-05-15 01:12:21,1999.90,999.90,8.90,100.00,1012755,29,20021,-71
2021-05-15 01:12:56,1999.90,999.90,8.88,100.00,1012774,29,20112,-72
2021-05-15 01:13:32,1999.90,999.90,8.95,100.00,1017013,29,20022,-71
2021-05-15 01:14:04,1999.90,999.90,8.93,100.00,1012416,29,20024,-71
2021-05-15 01:14:36,1999.90,999.90,8.93,100.00,1011498,29,20547,-71
2021-05-15 01:15:08,1999.90,999.90,8.96,100.00,1016424,29,20027,-71
2021-05-15 01:15:38,1999.90,999.90,8.96,100.00,1017669,29,20024,-71
2021-05-15 01:16:09,1999.90,999.90,8.94,100.00,1023609,29,20461,-70
2021-05-15 01:16:40,1999.90,999.90,8.89,100.00,1020460,29,20016,-71
2021-05-15 01:17:10,1999.90,999.90,8.94,100.00,1020692,29,20114,-71
2021-05-15 01:17:51,1999.90,999.90,8.94,100.00,1020534,29,20023,-71
2021-05-15 01:18:21,8.91,8.91,8.91,100.00,1020566,29,20019,-70
2021-05-15 01:18:53,1885.10,999.90,8.91,100.00,1016262,29,19934,-70
2021-05-15 01:19:23,1999.90,999.90,8.92,100.00,1016434,29,20043,-70
2021-05-15 01:19:54,1999.90,999.90,8.92,100.00,1016657,29,20032,-70
2021-05-15 01:20:27,1999.90,999.90,8.91,100.00,1020120,29,20074,-71
2021-05-15 01:20:59,1999.90,999.90,8.89,100.00,1024230,29,20034,-70
2021-05-15 01:21:30,1999.90,999.90,8.94,100.00,1020319,29,20079,-71
2021-05-15 01:22:07,1999.90,999.90,8.90,100.00,1016503,29,20494,-70
2021-05-15 01:22:38,1999.90,999.90,8.93,100.00,1016309,29,20024,-71
2021-05-15 01:23:09,1999.90,999.90,8.92,100.00,1017528,29,20016,-71
2021-05-15 01:23:40,1999.90,999.90,8.94,100.00,1020406,29,20028,-70
2021-05-15 01:24:11,1999.90,999.90,8.96,100.00,1020639,29,20023,-71
2021-05-15 01:24:44,1999.90,999.90,8.94,100.00,1020225,29,20059,-71
2021-05-15 01:25:15,1999.90,999.90,8.96,100.00,1020637,29,20027,-69
2021-05-15 01:25:46,1999.90,999.90,8.96,100.00,1020731,29,20038,-71
2021-05-15 01:26:21,1999.90,999.90,8.90,100.00,1020249,29,20492,-71
2021-05-15 01:26:51,1999.90,999.90,8.96,100.00,1016165,29,20039,-72
2021-05-15 01:27:22,1999.90,999.90,8.92,100.00,1016517,29,20048,-71
2021-05-15 01:27:53,1999.90,999.90,8.91,100.00,1016708,29,20055,-70
2021-05-15 01:28:29,1999.90,999.90,8.89,100.00,1016301,29,20036,-70
2021-05-15 01:29:05,1999.90,999.90,8.92,100.00,1016221,29,20032,-71
2021-05-15 01:29:36,1999.90,999.90,8.97,100.00,1016309,29,20035,-71
2021-05-15 01:30:07,1999.90,999.90,8.91,100.00,1018067,29,20079,-70
2021-05-15 01:30:38,1999.90,999.90,8.98,100.00,1020152,29,20354,-70
2021-05-15 01:31:10,1999.90,999.90,8.97,100.00,1020349,29,20024,-70
2021-05-15 01:31:40,1999.90,999.90,8.95,100.00,1016448,29,20389,-70
2021-05-15 01:32:11,1999.90,999.90,8.99,100.00,1016417,29,20021,-70
2021-05-15 01:32:44,1999.90,999.90,8.95,100.00,1012479,29,20040,-70
2021-05-15 01:33:14,1999.90,999.90,8.93,100.00,1012415,29,20368,-68
2021-05-15 01:33:46,1999.90,999.90,8.93,100.00,1015568,29,20022,-70
2021-05-15 01:34:17,1999.90,999.90,8.93,100.00,1012386,29,20025,-71
2021-05-15 01:34:47,1999.90,999.90,8.97,100.00,1012819,29,20024,-69
2021-05-15 01:35:18,1999.90,999.90,8.98,100.00,1020355,29,20131,-69
2021-05-15 01:35:49,1999.90,999.90,8.96,100.00,1012995,29,20051,-70
2021-05-15 01:36:20,1999.90,999.90,8.97,100.00,1016341,29,20020,-70
2021-05-15 01:36:51,1999.90,999.90,8.91,100.00,1012259,29,20032,-70
2021-05-15 01:37:21,1999.90,999.90,8.90,100.00,1012589,29,20028,-69
2021-05-15 01:37:56,1999.90,999.90,8.93,100.00,1015994,29,20024,-70
2021-05-15 01:38:27,1999.90,999.90,8.87,100.00,1016897,29,20394,-70
2021-05-15 01:38:57,1999.90,999.90,8.85,100.00,1016798,29,20016,-69
2021-05-15 01:39:28,1999.90,999.90,8.86,100.00,1020337,29,20019,-71
2021-05-15 01:39:59,1999.90,999.90,8.88,100.00,1020234,29,20107,-72
2021-05-15 01:40:29,1955.63,999.90,8.93,100.00,1020171,29,20016,-68
2021-05-15 01:41:05,1944.53,999.90,8.94,100.00,1020161,29,20031,-71
2021-05-15 01:41:36,1902.85,999.90,8.90,100.00,1020178,29,20035,-71
2021-05-15 01:42:06,1902.10,999.90,8.93,100.00,1016298,29,20470,-70
2021-05-15 01:42:37,1871.05,999.90,8.96,100.00,1012917,29,20028,-70
2021-05-15 01:43:08,1815.38,999.90,8.95,100.00,1016257,29,20042,-70
2021-05-15 01:43:39,1877.38,999.90,8.94,100.00,1016471,29,20019,-70
2021-05-15 01:44:10,1854.68,999.90,8.93,100.00,1020112,29,20042,-71
2021-05-15 01:44:40,1908.88,999.90,8.97,100.00,1020044,29,20058,-71
2021-05-15 01:45:11,1911.68,999.90,8.94,100.00,1020266,29,20016,-71
2021-05-15 01:45:42,1991.18,999.90,8.92,100.00,1020476,29,20051,-71
2021-05-15 01:46:13,1943.38,999.90,8.88,100.00,1024269,28,20019,-70
2021-05-15 01:46:44,1910.63,999.90,8.86,100.00,1023963,29,20422,-71
2021-05-15 01:47:15,1901.40,999.90,8.86,100.00,1020205,29,20028,-69
2021-05-15 01:47:45,1951.00,999.90,8.89,100.00,1019824,29,20023,-71
2021-05-15 01:48:17,1878.80,999.90,8.92,100.00,1016506,29,20114,-71
2021-05-15 01:48:47,1850.60,999.90,8.91,100.00,1020266,29,20418,-71
2021-05-15 01:49:19,1977.28,999.90,8.92,100.00,1024240,29,20031,-70
2021-05-15 01:49:50,1838.85,999.90,8.95,100.00,1024227,29,20057,-71
2021-05-15 01:50:20,1894.07,999.90,8.97,100.00,1024255,29,20038,-70
2021-05-15 01:51:01,1830.60,999.90,9.01,100.00,1024060,29,20037,-70
2021-05-15 01:51:33,1673.32,999.90,9.00,100.00,1021686,29,20031,-71
2021-05-15 01:52:04,1615.43,999.90,8.98,100.00,1016282,29,20036,-69
2021-05-15 01:52:35,1746.30,999.90,8.90,100.00,1016104,29,20020,-70
2021-05-15 01:53:05,1703.43,999.90,8.93,100.00,1016712,29,20020,-71
2021-05-15 01:53:48,1745.95,999.90,8.89,100.00,1016793,29,20034,-70
2021-05-15 01:54:19,1526.85,999.90,8.90,100.00,1019419,29,20024,-70
2021-05-15 01:54:49,1560.15,999.90,8.91,100.00,1019482,29,20111,-70
2021-05-15 01:55:21,1621.18,999.90,8.99,100.00,1020307,29,20103,-70
2021-05-15 01:55:53,1506.55,999.90,8.97,100.00,1020209,29,20522,-71
2021-05-15 01:56:26,1596.53,999.90,8.91,100.00,1024147,29,20031,-71
2021-05-15 01:56:57,1697.05,999.90,8.90,100.00,1024014,29,20035,-70
2021-05-15 01:57:27,1746.60,999.90,8.86,100.00,1020220,29,20026,-70
2021-05-15 01:57:58,1817.20,999.90,8.88,100.00,1015753,29,20027,-69
2021-05-15 01:58:28,1778.90,999.90,8.93,100.00,1016348,29,20024,-70
2021-05-15 01:58:59,1830.38,999.90,8.91,100.00,1016004,29,20134,-72
2021-05-15 01:59:30,1785.75,999.90,8.96,100.00,1016314,29,20024,-70
2021-05-15 02:00:00,1877.15,999.90,8.95,100.00,1020149,29,20027,-70
2021-05-15 02:00:31,1885.20,999.90,8.91,100.00,1020054,29,20026,-70
2021-05-15 02:01:03,1922.38,999.90,8.88,100.00,1020108,29,20156,-69
2021-05-15 02:01:35,1788.28,999.90,8.86,100.00,1020510,29,20075,-70
2021-05-15 02:02:05,1862.25,999.90,8.82,100.00,1020090,29,20044,-70
2021-05-15 02:02:36,1880.80,999.90,8.90,100.00,1020162,29,20020,-70
2021-05-15 02:03:06,1695.78,999.90,8.93,100.00,1019904,29,20090,-70
2021-05-15 02:03:39,1740.00,999.90,8.93,100.00,1020528,29,20019,-70
2021-05-15 02:04:09,1687.80,999.90,8.89,100.00,1023987,29,20020,-71
2021-05-15 02:04:40,1848.75,999.90,8.80,100.00,1020191,29,20011,-71
2021-05-15 02:05:11,1793.63,999.90,8.79,100.00,1019450,29,20023,-69
2021-05-15 02:05:41,1952.43,999.90,8.75,100.00,1012450,29,20024,-69
2021-05-15 02:06:12,1829.63,999.90,8.76,100.00,1016360,29,20016,-69
2021-05-15 02:06:42,1853.03,999.90,8.75,100.00,1020181,29,20473,-70
2021-05-15 02:07:13,1769.55,999.90,8.83,100.00,1016191,29,20103,-70
2021-05-15 02:07:44,1736.07,999.90,8.85,100.00,1015989,29,20470,-70
2021-05-15 02:08:15,1778.45,999.90,8.76,100.00,1016095,29,20048,-69
2021-05-15 02:08:48,1787.93,999.90,8.73,100.00,1012399,29,20017,-70
2021-05-15 02:09:19,1682.38,999.90,8.76,100.00,1016808,29,20020,-70
2021-05-15 02:09:50,1684.30,999.90,8.80,100.00,1020245,29,20019,-72
2021-05-15 02:10:20,1689.32,999.90,8.83,100.00,1020066,29,20019,-71
2021-05-15 02:10:52,1655.47,999.90,8.86,100.00,1019959,29,20026,-71
2021-05-15 02:11:23,1632.47,999.90,8.87,100.00,1016318,29,20013,-70
2021-05-15 02:11:53,1540.75,999.90,8.93,100.00,1012397,29,20103,-70
2021-05-15 02:12:24,1543.95,999.90,8.87,100.00,1008687,29,20017,-70
2021-05-15 02:12:54,1571.68,999.90,8.79,100.00,1012270,29,20016,-69
2021-05-15 02:13:26,1649.63,999.90,8.78,100.00,1008430,29,20076,-69
2021-05-15 02:13:57,1565.32,999.90,8.84,100.00,1015445,29,20103,-70
2021-05-15 02:14:27,1636.78,999.90,8.86,100.00,1016181,29,20012,-70
2021-05-15 02:14:58,1543.10,999.90,8.91,100.00,1016489,29,20008,-70
2021-05-15 02:15:29,1586.40,999.90,8.84,100.00,1024147,29,20369,-70
2021-05-15 02:16:00,1475.45,999.90,8.85,100.00,1024092,29,20046,-70
2021-05-15 02:16:31,1607.72,999.90,8.87,100.00,1020263,29,20016,-70
2021-05-15 02:17:01,1654.18,999.90,8.81,100.00,1019929,29,20470,-70
2021-05-15 02:17:32,1839.03,999.90,8.75,100.00,1020108,29,20020,-70
2021-05-15 02:18:06,1721.65,999.90,8.77,100.00,1020040,29,20012,-70
2021-05-15 02:18:38,1592.70,999.90,8.75,100.00,1024047,29,20011,-70
2021-05-15 02:19:09,1471.03,999.90,8.80,100.00,1023780,29,20074,-70
2021-05-15 02:19:40,1679.65,999.90,8.81,100.00,1020127,29,20111,-71
2021-05-15 02:20:11,1705.55,999.90,8.82,100.00,1020205,29,20028,-70
2021-05-15 02:20:42,1677.53,999.90,8.81,100.00,1020486,29,20031,-70
2021-05-15 02:21:14,1715.90,999.90,8.75,100.00,1020346,29,20016,-70
2021-05-15 02:21:45,1682.85,999.90,8.83,100.00,1020193,29,20076,-70
2021-05-15 02:22:15,1681.70,999.90,8.81,100.00,1019855,29,20122,-70
2021-05-15 02:22:46,1706.13,999.90,8.77,100.00,1020258,29,20012,-70
2021-05-15 02:23:18,1741.93,999.90,8.82,100.00,1024247,29,20030,-70
2021-05-15 02:23:48,1664.53,999.90,8.77,100.00,1020233,29,20022,-70
2021-05-15 02:24:19,1619.78,999.90,8.82,100.00,1020157,29,20095,-71
2021-05-15 02:24:49,1598.55,999.90,8.83,100.00,1019983,29,20012,-70
2021-05-15 02:25:20,1544.07,999.90,8.82,100.00,1016236,29,20016,-70
2021-05-15 02:25:53,1602.10,999.90,8.83,100.00,1020248,29,20094,-70
2021-05-15 02:26:23,1556.90,999.90,8.78,100.00,1016211,29,20024,-70
2021-05-15 02:26:54,1597.93,999.90,8.76,100.00,1016410,29,20103,-70
2021-05-15 02:27:24,1623.60,999.90,8.78,100.00,1020082,29,20098,-71
2021-05-15 02:27:55,1629.03,999.90,8.72,100.00,1016350,29,20450,-70
2021-05-15 02:28:26,1659.25,999.90,8.74,100.00,1016183,29,20063,-71
2021-05-15 02:28:56,1722.28,999.90,8.74,100.00,1012087,29,20104,-70
2021-05-15 02:29:27,1593.78,999.90,8.78,100.00,1012403,29,20008,-70
2021-05-15 02:29:58,1536.82,999.90,8.76,100.00,1016376,29,20541,-70
2021-05-15 02:30:29,1544.05,999.90,8.73,100.00,1020125,29,20012,-70
2021-05-15 02:30:59,1447.40,999.90,8.79,100.00,1020248,29,20043,-70
2021-05-15 02:31:30,1409.57,999.90,8.75,100.00,1020409,29,20454,-70
2021-05-15 02:32:00,1547.70,999.90,8.74,100.00,1020519,29,20012,-70
2021-05-15 02:32:31,1500.43,999.90,8.73,100.00,1021687,29,20067,-71
2021-05-15 02:33:02,1615.13,999.90,8.69,100.00,1024160,28,20095,-70
2021-05-15 02:33:33,1639.90,999.90,8.66,100.00,1024294,28,20106,-71
2021-05-15 02:34:03,1636.00,999.90,8.69,100.00,1024172,29,20094,-70
2021-05-15 02:34:34,1661.60,999.90,8.75,100.00,1019996,29,20114,-70
2021-05-15 02:35:05,1499.90,999.90,8.74,100.00,1019916,29,20020,-70
2021-05-15 02:35:36,1506.63,999.90,8.70,100.00,1020296,29,20038,-71
2021-05-15 02:36:07,1663.65,999.90,8.62,100.00,1020389,29,20745,-70
2021-05-15 02:36:37,1460.93,999.90,8.70,100.00,1024002,29,20019,-70
2021-05-15 02:37:08,1485.50,999.90,8.69,100.00,1023891,29,20030,-70
2021-05-15 02:37:39,1428.15,999.90,8.72,100.00,1020207,29,20354,-70
2021-05-15 02:38:11,1384.95,999.90,8.71,100.00,1023838,29,20047,-70
2021-05-15 02:38:42,1461.28,999.90,8.71,100.00,1024057,29,20038,-69
2021-05-15 02:39:13,1260.25,999.90,8.71,100.00,1024242,28,20034,-68
2021-05-15 02:39:43,1464.05,999.90,8.63,100.00,1024084,29,20015,-70
2021-05-15 02:40:15,1444.57,999.90,8.64,100.00,1020110,29,20362,-70
2021-05-15 02:40:47,1393.57,999.90,8.67,100.00,1016134,29,20095,-70
2021-05-15 02:41:17,1370.60,999.90,8.73,100.00,1016484,29,20155,-70
2021-05-15 02:41:48,1437.60,999.90,8.69,100.00,1012512,29,20028,-70
2021-05-15 02:42:18,1407.80,999.90,8.75,100.00,1016459,29,20020,-70
2021-05-15 02:42:50,1419.25,999.90,8.74,100.00,1018675,29,20481,-70
2021-05-15 02:43:21,1339.72,999.90,8.75,100.00,1016277,29,20020,-70
2021-05-15 02:43:51,1270.70,999.90,8.73,100.00,1016395,29,20367,-70
2021-05-15 02:44:22,1357.75,999.90,8.73,100.00,1020173,29,20450,-70
2021-05-15 02:44:53,1368.25,999.90,8.73,100.00,1020323,29,20019,-70
2021-05-15 02:45:24,1249.45,999.90,8.80,100.00,1019902,29,20038,-70
2021-05-15 02:45:55,1274.50,999.90,8.76,100.00,1021622,29,20492,-70
2021-05-15 02:46:25,1336.90,999.90,8.70,100.00,1024256,28,20023,-69
2021-05-15 02:46:56,1269.15,999.90,8.78,100.00,1023864,29,20473,-69
2021-05-15 02:47:27,1343.93,999.90,8.76,100.00,1019947,29,20020,-70
2021-05-15 02:47:58,1249.88,999.90,8.75,100.00,1019634,29,20011,-70
2021-05-15 02:48:28,1176.20,998.30,8.81,100.00,1012424,29,20024,-70
2021-05-15 02:48:59,1158.05,992.97,8.78,100.00,1016119,29,20020,-70
2021-05-15 02:49:29,1263.25,999.90,8.79,100.00,1019978,29,20020,-70
2021-05-15 02:50:00,1242.97,999.90,8.77,100.00,1016391,29,20395,-70
2021-05-15 02:50:31,1325.40,999.90,8.69,100.00,1020089,29,20059,-70
2021-05-15 02:51:01,1349.68,999.90,8.76,100.00,1015997,29,20028,-70
2021-05-15 02:51:32,1383.25,999.90,8.65,100.00,1012273,29,20056,-70
2021-05-15 02:52:03,1253.43,999.90,8.73,100.00,1016181,29,20023,-70
2021-05-15 02:52:33,1317.57,999.90,8.73,100.00,1020250,29,20044,-70
2021-05-15 02:53:04,1237.70,999.90,8.75,100.00,1023283,29,20011,-70
2021-05-15 02:53:35,1250.43,999.90,8.72,100.00,1020033,29,20489,-71
2021-05-15 02:54:05,1215.07,999.90,8.76,100.00,1019915,29,20024,-70
2021-05-15 02:54:36,1193.68,997.33,8.80,100.00,1020044,29,20544,-70
2021-05-15 02:55:09,1248.22,999.90,8.73,100.00,1015890,29,20024,-70
2021-05-15 02:55:39,1187.07,997.95,8.72,100.00,1016077,29,20123,-70
2021-05-15 02:56:10,1262.63,999.90,8.64,100.00,1012081,29,20012,-70
2021-05-15 02:56:41,1247.43,999.90,8.63,100.00,1012588,29,20452,-70
2021-05-15 02:57:11,1256.60,999.90,8.67,100.00,1016034,29,20028,-70
2021-05-15 02:57:43,1174.35,998.88,8.70,100.00,1015771,29,20474,-70
2021-05-15 02:58:16,1250.10,999.90,8.68,100.00,1012093,29,20027,-69
2021-05-15 02:58:47,1163.03,997.58,8.75,100.00,1012595,29,20260,-70
2021-05-15 02:59:17,1234.05,999.90,8.76,100.00,1016513,29,20031,-70
2021-05-15 02:59:48,1231.65,999.90,8.62,100.00,1016642,29,20451,-69
2021-05-15 03:00:24,1311.82,999.90,8.67,100.00,1019914,29,20020,-69
2021-05-15 03:00:55,1118.22,991.38,8.59,100.00,1019888,29,20474,-69
2021-05-15 03:01:26,1180.85,999.40,8.60,100.00,1020961,29,20035,-70
2021-05-15 03:01:57,1235.05,999.90,8.53,100.00,1020057,29,20035,-70
2021-05-15 03:02:27,1302.03,999.90,8.50,100.00,1016033,29,20032,-70
2021-05-15 03:02:58,1336.10,999.90,8.49,100.00,1011920,29,20108,-70
2021-05-15 03:03:29,1305.45,999.90,8.57,100.00,1012690,29,20020,-70
2021-05-15 03:04:00,1199.25,999.90,8.63,100.00,1012284,29,20352,-69
2021-05-15 03:04:30,1089.43,971.97,8.68,100.00,1012147,29,20025,-70
2021-05-15 03:05:03,1081.03,966.20,8.70,100.00,1012021,29,20031,-70
2021-05-15 03:05:34,1032.70,929.92,8.71,100.00,1008762,29,20017,-70
2021-05-15 03:06:05,1036.47,932.95,8.73,100.00,1012195,29,20022,-69
2021-05-15 03:06:35,1047.65,940.17,8.70,100.00,1012471,29,20383,-70
2021-05-15 03:07:06,1079.82,966.33,8.61,100.00,1016002,29,20068,-70
2021-05-15 03:07:37,1131.20,998.90,8.63,100.00,1012096,29,20028,-69
2021-05-15 03:08:07,1144.13,996.95,8.65,100.00,1011923,29,20033,-70
2021-05-15 03:08:38,1072.47,961.08,8.71,100.00,1012186,29,20546,-71
2021-05-15 03:09:08,1073.57,960.78,8.65,100.00,1012202,29,20614,-70
2021-05-15 03:09:39,1098.70,980.85,8.61,100.00,1019961,29,20470,-70
2021-05-15 03:10:11,1123.80,991.92,8.65,100.00,1019961,29,20422,-70
2021-05-15 03:10:41,1080.93,967.00,8.70,100.00,1019909,29,20030,-70
2021-05-15 03:11:12,1078.43,964.85,8.64,100.00,1019731,29,20276,-69
2021-05-15 03:11:42,1060.05,952.90,8.63,100.00,1020065,29,20019,-70
2021-05-15 03:12:13,1001.13,906.40,8.72,100.00,1019955,29,20024,-69
2021-05-15 03:12:44,984.97,892.40,8.69,100.00,1020214,29,20064,-70
2021-05-15 03:13:14,1028.05,928.50,8.71,100.00,1019700,29,20024,-70
2021-05-15 03:13:45,981.47,889.40,8.73,100.00,1020220,29,20425,-70
2021-05-15 03:14:15,1044.20,938.13,8.65,100.00,1019978,29,20390,-69
2021-05-15 03:14:46,1045.45,937.33,8.61,100.00,1020008,29,20026,-70
2021-05-15 03:15:17,1074.53,962.13,8.62,100.00,1023615,29,20054,-70
2021-05-15 03:15:47,1041.57,936.00,8.63,100.00,1020135,29,20019,-71
2021-05-15 03:16:18,1043.93,938.38,8.66,100.00,1019957,29,20023,-69
2021-05-15 03:16:48,1033.30,929.20,8.69,100.00,1016083,29,20056,-69
2021-05-15 03:17:19,1073.85,961.95,8.70,100.00,1015953,29,20048,-70
2021-05-15 03:17:51,1039.63,935.65,8.73,100.00,1015697,29,20374,-69
2021-05-15 03:18:22,977.67,887.90,8.77,100.00,1016372,29,20032,-68
2021-05-15 03:18:53,1009.85,911.75,8.75,100.00,1019881,29,20094,-71
2021-05-15 03:19:23,988.72,895.58,8.78,100.00,1019744,29,20070,-71
2021-05-15 03:19:54,1027.28,924.40,8.66,100.00,1020001,29,20047,-70
2021-05-15 03:20:25,992.17,898.75,8.73,100.00,1019936,29,20038,-68
2021-05-15 03:20:56,969.80,878.50,8.70,100.00,1019893,29,20465,-71
2021-05-15 03:21:27,1034.25,930.42,8.69,100.00,1015733,29,20044,-70
2021-05-15 03:21:58,1028.45,924.90,8.67,100.00,1016408,29,20106,-68
2021-05-15 03:22:28,928.75,847.05,8.72,100.00,1019887,29,20482,-71
2021-05-15 03:22:59,947.53,861.05,8.70,100.00,1016211,29,20033,-70
2021-05-15 03:23:29,982.03,890.35,8.67,100.00,1019833,29,20082,-71
2021-05-15 03:24:00,1026.95,923.70,8.61,100.00,1020042,29,20019,-70
2021-05-15 03:24:31,1060.32,950.90,8.59,100.00,1019390,29,20498,-70
2021-05-15 03:25:04,1051.32,944.63,8.58,100.00,1019784,29,20027,-69
2021-05-15 03:25:34,1026.78,925.83,8.63,100.00,1019843,29,20106,-68
2021-05-15 03:26:05,990.22,896.35,8.65,100.00,1015942,29,20080,-69
2021-05-15 03:26:36,974.72,884.60,8.66,100.00,1016081,29,20115,-69
2021-05-15 03:27:06,953.25,866.28,8.68,100.00,1012145,29,20024,-70
2021-05-15 03:27:37,951.80,861.88,8.58,100.00,1016023,29,20527,-69
2021-05-15 03:28:08,1001.28,905.50,8.62,100.00,1019599,29,20035,-70
2021-05-15 03:28:38,993.05,898.58,8.53,100.00,1016072,29,20386,-70
2021-05-15 03:29:09,1039.47,935.35,8.57,100.00,1019785,29,20107,-70
2021-05-15 03:29:40,1024.47,924.95,8.60,100.00,1015833,29,20032,-69
2021-05-15 03:30:11,1028.03,924.83,8.52,100.00,1016196,29,20475,-68
2021-05-15 03:30:42,1002.50,907.33,8.63,100.00,1019895,29,20035,-69
2021-05-15 03:31:13,990.60,896.95,8.65,100.00,1019769,29,20390,-69
2021-05-15 03:31:43,957.70,870.80,8.60,100.00,1019876,29,20039,-70
2021-05-15 03:32:14,973.65,884.28,8.49,100.00,1015960,29,20016,-70
2021-05-15 03:32:45,1021.83,920.67,8.44,100.00,1015938,29,20502,-70
2021-05-15 03:33:16,1011.28,913.78,8.54,100.00,1016073,29,20040,-69
2021-05-15 03:33:47,1016.67,920.05,8.51,100.00,1015926,29,20028,-70
2021-05-15 03:34:18,981.83,888.53,8.58,100.00,1012282,29,20028,-71
2021-05-15 03:34:48,998.63,903.50,8.51,100.00,1015825,29,20023,-71
2021-05-15 03:35:20,999.53,903.95,8.55,100.00,1008344,29,20044,-70
2021-05-15 03:35:50,1004.25,907.70,8.49,100.00,1008116,29,20092,-70
2021-05-15 03:36:22,943.30,859.10,8.51,100.00,1008364,29,20021,-70
2021-05-15 03:36:52,967.03,878.67,8.53,100.00,1012407,29,20033,-70
2021-05-15 03:37:23,980.65,888.67,8.45,100.00,1016425,29,20020,-70
2021-05-15 03:37:54,983.67,891.45,8.53,100.00,1015554,29,20058,-70
2021-05-15 03:38:24,941.42,855.95,8.60,100.00,1015991,29,20423,-70
2021-05-15 03:38:55,966.58,877.33,8.60,100.00,1012011,29,20024,-69
2021-05-15 03:39:25,972.30,882.28,8.55,100.00,1012182,29,20024,-70
2021-05-15 03:39:56,994.13,900.25,8.50,100.00,1019851,29,20059,-70
2021-05-15 03:40:27,974.45,884.65,8.47,100.00,1019911,29,20022,-68
2021-05-15 03:40:57,990.58,897.38,8.50,100.00,1020262,29,20030,-69
2021-05-15 03:41:28,925.58,845.22,8.50,100.00,1019727,29,20405,-70
2021-05-15 03:41:59,944.53,861.00,8.53,100.00,1019888,29,20051,-70
2021-05-15 03:42:29,914.50,834.65,8.56,100.00,1019927,29,20039,-69
2021-05-15 03:43:00,894.08,818.63,8.55,100.00,1019968,29,20075,-70
2021-05-15 03:43:31,926.42,844.88,8.57,100.00,1020038,29,20106,-70
2021-05-15 03:44:02,939.42,856.63,8.65,100.00,1020206,29,20031,-70
2021-05-15 03:44:33,872.95,798.85,8.61,100.00,1023774,29,20067,-70
2021-05-15 03:45:05,891.75,816.65,8.65,100.00,1023609,29,20082,-69
2021-05-15 03:45:36,886.90,811.20,8.66,100.00,1019700,29,20477,-70
2021-05-15 03:46:06,916.88,839.00,8.68,100.00,1019902,29,20099,-70
2021-05-15 03:46:37,862.95,791.28,8.53,100.00,1019882,29,20020,-70
2021-05-15 03:47:07,845.75,774.92,8.50,100.00,1016208,29,20136,-70
2021-05-15 03:47:40,966.20,878.35,8.48,100.00,1019783,29,20062,-70
2021-05-15 03:48:10,962.08,874.85,8.56,100.00,1019637,29,20609,-70
2021-05-15 03:48:41,972.75,882.05,8.54,100.00,1020065,29,20268,-70
2021-05-15 03:49:12,924.53,845.03,8.61,100.00,1020136,29,20019,-69
2021-05-15 03:49:42,895.40,818.08,8.61,100.00,1020166,29,20029,-70
2021-05-15 03:50:13,855.28,786.35,8.62,100.00,1020296,29,20034,-70
2021-05-15 03:50:44,858.03,788.05,8.64,100.00,1019924,29,20361,-70
2021-05-15 03:51:15,887.40,812.45,8.62,100.00,1019767,29,20263,-70
2021-05-15 03:51:46,857.85,787.95,8.65,100.00,1019804,29,20024,-70
2021-05-15 03:52:16,884.28,808.58,8.59,100.00,1020054,29,20114,-70
2021-05-15 03:52:47,923.08,842.80,8.62,100.00,1023781,29,20440,-70
2021-05-15 03:53:18,917.22,837.38,8.56,100.00,1019867,29,20058,-70
2021-05-15 03:53:49,892.75,817.92,8.59,100.00,1012000,29,20402,-70
2021-05-15 03:54:20,795.85,734.20,8.62,100.00,1012030,29,20020,-69
2021-05-15 03:54:51,811.00,746.80,8.63,100.00,1011987,29,20036,-70
2021-05-15 03:55:21,819.50,755.28,8.61,100.00,1011733,29,20439,-69
2021-05-15 03:55:52,841.92,774.47,8.60,100.00,1019838,29,20110,-70
2021-05-15 03:56:22,871.30,800.25,8.54,100.00,1019917,29,20151,-70
2021-05-15 03:56:53,860.05,789.17,8.53,100.00,1019785,29,20086,-71
2021-05-15 03:57:23,875.13,802.38,8.52,100.00,1019752,29,20035,-71
2021-05-15 03:57:54,843.72,776.90,8.54,100.00,1019427,29,20030,-70
2021-05-15 03:58:24,820.17,755.97,8.57,100.00,1015996,29,20020,-70
2021-05-15 03:58:55,874.95,802.13,8.55,100.00,1019694,29,20039,-70
2021-05-15 03:59:26,890.25,817.05,8.54,100.00,1015900,29,20017,-70
2021-05-15 03:59:56,910.13,833.58,8.44,100.00,1012197,29,20060,-69
2021-05-15 04:00:27,875.28,803.10,8.54,100.00,1012008,29,20024,-70
2021-05-15 04:00:57,844.38,777.00,8.47,100.00,1012105,29,20034,-69
2021-05-15 04:01:28,839.53,772.58,8.52,100.00,1015906,29,20462,-71
2021-05-15 04:02:00,842.60,775.13,8.46,100.00,1019828,29,20099,-71
2021-05-15 04:02:30,831.63,765.90,8.52,100.00,1019919,29,20128,-69
2021-05-15 04:03:01,827.10,761.33,8.47,100.00,1020116,29,20431,-70
2021-05-15 04:03:32,805.22,742.40,8.49,100.00,1020036,29,20402,-70
2021-05-15 04:04:02,899.55,823.72,8.50,100.00,1019879,29,20434,-69
2021-05-15 04:04:34,843.35,775.33,8.54,100.00,1019998,29,20114,-69
2021-05-15 04:05:06,806.05,743.60,8.56,100.00,1019857,29,20498,-68
2021-05-15 04:05:37,764.40,707.35,8.48,100.00,1016678,29,20115,-71
2021-05-15 04:06:07,753.58,695.53,8.44,100.00,1019525,29,20027,-70
2021-05-15 04:06:38,827.60,761.53,8.46,100.00,1020055,29,20024,-69
2021-05-15 04:07:09,871.38,799.85,8.41,100.00,1019919,29,20028,-70
2021-05-15 04:07:40,857.15,787.50,8.45,100.00,1023504,29,20054,-70
2021-05-15 04:08:10,847.42,778.83,8.43,100.00,1023924,28,20031,-70
2021-05-15 04:08:41,954.80,869.42,8.41,100.00,1023839,29,20031,-69
2021-05-15 04:09:11,881.38,808.88,8.42,100.00,1019760,29,20090,-70
2021-05-15 04:09:42,798.28,735.72,8.48,100.00,1019713,29,20020,-70
2021-05-15 04:10:13,794.00,734.13,8.53,100.00,1012176,29,20084,-70
2021-05-15 04:10:43,741.25,685.08,8.47,100.00,1012310,29,20031,-71
2021-05-15 04:11:14,788.33,727.88,8.53,100.00,1011868,29,20491,-68
2021-05-15 04:11:45,726.83,672.60,8.56,100.00,1008322,29,20029,-70
2021-05-15 04:12:16,762.55,704.05,8.54,100.00,1016074,29,20103,-71
2021-05-15 04:12:53,781.88,722.70,8.58,100.00,1016187,29,20047,-69
2021-05-15 04:13:35,660.03,613.13,8.58,100.00,1016940,29,20053,-70
2021-05-15 04:14:24,513.53,478.88,8.61,100.00,1015882,29,20280,-70
2021-05-15 04:15:08,380.55,356.10,8.53,100.00,1016663,29,20035,-71
2021-05-15 04:15:45,340.80,319.35,8.55,100.00,1019869,29,20087,-69
2021-05-15 04:16:21,389.15,364.80,8.57,100.00,1020531,29,20394,-69
2021-05-15 04:17:07,466.55,436.02,8.53,100.00,1023869,29,20496,-69
2021-05-15 04:17:37,238.30,223.93,8.64,100.00,1023644,28,20771,-68
2021-05-15 04:18:13,368.20,344.75,8.60,100.00,1024090,29,20023,-70
2021-05-15 04:18:44,342.30,320.83,8.62,100.00,1024812,28,20023,-70
2021-05-15 04:19:15,352.20,329.50,8.65,100.00,1024429,29,20274,-70
2021-05-15 04:19:46,360.77,337.92,8.74,100.00,1020401,29,20074,-70
2021-05-15 04:20:17,495.80,462.58,8.67,100.00,1016488,29,20417,-70
2021-05-15 04:20:47,472.67,441.02,8.72,100.00,1016630,29,20028,-70
2021-05-15 04:21:18,520.40,485.50,8.76,100.00,1012976,29,20124,-70
2021-05-15 04:21:50,579.45,539.60,8.77,100.00,1012627,29,20104,-70
2021-05-15 04:22:20,513.88,478.33,8.83,100.00,1016916,29,20031,-70
2021-05-15 04:22:51,524.95,489.02,8.82,100.00,1016987,29,20023,-70
2021-05-15 04:23:22,571.92,531.97,8.88,100.00,1020516,29,20016,-71
2021-05-15 04:23:52,543.85,506.95,8.89,99.91,1020401,29,20504,-70
2021-05-15 04:24:25,538.17,501.77,8.95,100.00,1020612,29,20106,-70
2021-05-15 04:24:58,487.85,455.40,8.87,100.00,1016664,29,20028,-69
2021-05-15 04:25:29,462.95,432.67,8.99,100.00,1017309,29,20032,-70
2021-05-15 04:26:00,518.38,483.67,8.97,99.74,1021167,29,20059,-70
2021-05-15 04:26:31,475.05,442.90,8.94,99.89,1017838,29,20034,-70
2021-05-15 04:27:04,480.40,448.83,8.86,100.00,1012679,29,20036,-70
2021-05-15 04:27:34,451.90,422.17,8.91,100.00,1004800,29,20033,-69
2021-05-15 04:28:06,496.80,464.00,8.98,100.00,1005095,29,20041,-70
2021-05-15 04:28:37,474.50,442.50,8.93,100.00,1009359,29,20025,-69
2021-05-15 04:29:07,520.78,486.08,9.00,99.99,1012879,29,20028,-70
2021-05-15 04:29:38,500.85,467.02,8.95,99.36,1016775,29,20055,-70
2021-05-15 04:30:10,527.20,490.42,8.95,99.68,1016455,29,20112,-70
2021-05-15 04:30:41,439.45,409.98,8.99,99.75,1016700,29,20039,-71
2021-05-15 04:31:11,500.00,466.58,8.87,100.00,1013068,29,20024,-70
2021-05-15 04:31:42,521.92,486.92,8.90,100.00,1012917,29,20028,-69
2021-05-15 04:32:13,441.58,412.42,8.94,100.00,1016535,29,20478,-70
2021-05-15 04:32:43,356.95,332.50,8.94,100.00,1016812,29,20020,-71
2021-05-15 04:33:14,463.67,432.38,8.93,99.93,1020527,29,20028,-70
2021-05-15 04:33:44,507.80,473.33,8.91,100.00,1020327,29,20019,-70
2021-05-15 04:34:16,539.28,502.80,8.93,100.00,1016458,29,20032,-70
2021-05-15 04:34:46,503.70,470.38,8.94,99.95,1016710,29,20028,-70
2021-05-15 04:35:17,512.63,478.70,8.88,100.00,1016713,29,20035,-69
2021-05-15 04:35:48,403.98,377.35,8.90,100.00,1020440,29,20031,-70
2021-05-15 04:36:18,463.10,431.92,8.90,100.00,1020800,29,20473,-69
2021-05-15 04:36:49,452.63,422.88,8.94,100.00,1022366,29,20019,-70
2021-05-15 04:37:20,383.00,358.23,8.98,100.00,1024326,29,20015,-69
2021-05-15 04:37:50,497.90,464.52,8.98,99.99,1020110,29,20019,-70
2021-05-15 04:38:22,412.25,384.92,8.89,99.90,1016622,29,20471,-71
2021-05-15 04:38:52,467.15,436.33,8.97,100.00,1016495,29,20180,-71
2021-05-15 04:39:24,505.65,472.02,8.91,99.93,1016796,29,20768,-70
2021-05-15 04:39:54,432.02,404.25,8.99,99.93,1016726,29,20378,-70
2021-05-15 04:40:25,423.23,395.83,8.98,100.00,1020679,29,20016,-69
2021-05-15 04:40:56,413.00,385.63,8.95,100.00,1024363,29,20219,-71
2021-05-15 04:41:26,423.27,395.52,8.96,100.00,1020684,29,20441,-72
2021-05-15 04:41:57,359.08,335.10,8.99,99.63,1024256,29,20026,-72
2021-05-15 04:42:28,373.00,349.45,8.92,100.00,1024266,29,20023,-71
2021-05-15 04:42:59,377.88,353.38,8.93,99.68,1024440,29,20417,-67
2021-05-15 04:43:29,426.60,398.52,8.97,99.56,1024451,29,20066,-71
2021-05-15 04:44:00,339.73,314.73,8.90,99.36,1024194,29,20019,-71
2021-05-15 04:44:31,408.25,381.58,8.86,99.78,1024310,29,20019,-69
2021-05-15 04:45:02,465.08,434.70,8.90,100.00,1024281,28,20465,-71
2021-05-15 04:45:33,395.45,369.70,8.85,99.93,1024386,29,20021,-70
2021-05-15 04:46:03,391.95,366.30,8.77,100.00,1024298,29,20517,-69
2021-05-15 04:46:34,354.52,329.55,8.80,100.00,1024380,29,20024,-69
2021-05-15 04:47:05,385.35,359.85,8.85,100.00,1023090,28,20484,-70
2021-05-15 04:47:36,358.27,335.38,8.87,100.00,1020830,29,20062,-69
2021-05-15 04:48:07,322.48,302.30,8.89,100.00,1016078,29,20031,-70
2021-05-15 04:48:38,242.52,228.02,8.95,100.00,1016419,29,20024,-71
2021-05-15 04:49:09,236.38,221.57,8.86,100.00,1018999,29,20390,-70
2021-05-15 04:49:40,242.60,228.00,8.94,100.00,1016985,29,20023,-69
2021-05-15 04:50:11,282.60,265.10,8.95,100.00,1022049,29,20031,-70
2021-05-15 04:50:42,231.23,217.13,9.01,100.00,1016380,29,20079,-71
2021-05-15 04:51:12,205.10,192.68,9.11,99.99,1016742,29,20060,-70
2021-05-15 04:51:44,106.50,99.97,9.17,99.83,1020528,29,20023,-71
2021-05-15 04:52:15,157.60,147.77,9.09,99.66,1020435,29,20023,-68
2021-05-15 04:52:47,169.23,158.95,9.19,99.10,1020479,29,20042,-70
2021-05-15 04:53:18,147.52,138.70,9.16,99.31,1008678,29,20133,-70
2021-05-15 04:53:49,129.15,121.18,9.21,99.59,1009278,29,20053,-70
2021-05-15 04:54:20,104.10,97.82,9.28,99.87,1008728,29,20025,-70
2021-05-15 04:54:51,105.88,99.40,9.20,100.00,1009238,29,20109,-70
2021-05-15 04:55:22,131.68,123.70,9.19,99.98,1016750,29,20491,-71
2021-05-15 04:55:52,174.75,164.15,9.22,99.62,1020410,29,20079,-70
2021-05-15 04:56:23,190.30,178.65,9.18,100.00,1020784,29,20043,-71
2021-05-15 04:56:53,78.20,73.50,9.31,100.00,1020388,29,20034,-71
2021-05-15 04:57:24,87.82,82.47,9.33,100.00,1020663,29,20419,-70
2021-05-15 04:57:57,138.98,130.48,9.22,99.39,1016083,29,20055,-71
2021-05-15 04:58:27,192.98,180.95,9.14,99.35,1016900,29,20542,-70
2021-05-15 04:58:58,171.63,160.98,9.18,98.99,1012488,29,20009,-70
2021-05-15 04:59:28,120.50,113.22,9.29,99.73,1009024,29,20095,-70
2021-05-15 04:59:59,189.10,177.43,9.17,98.63,1012535,29,20049,-70
2021-05-15 05:00:29,187.05,175.10,9.09,99.24,1008826,29,20057,-71
2021-05-15 05:01:00,258.98,243.00,9.10,99.28,1016630,29,20021,-70
2021-05-15 05:01:31,273.67,256.58,9.15,98.53,1012418,29,20012,-70
2021-05-15 05:02:01,215.50,202.60,9.11,98.79,1012521,29,20130,-72
2021-05-15 05:02:32,175.45,164.43,9.19,98.54,1016558,29,20092,-71
2021-05-15 05:03:02,159.57,149.55,9.04,99.03,1016652,29,20121,-69
2021-05-15 05:03:33,198.63,186.57,9.00,99.74,1020458,29,20482,-69
2021-05-15 05:04:08,164.85,154.80,9.14,99.69,1020378,29,20534,-69
2021-05-15 05:04:38,83.75,78.72,9.20,99.66,1024400,29,20110,-70
2021-05-15 05:05:09,99.10,93.13,9.16,99.53,1024382,29,20011,-70
2021-05-15 05:05:39,80.68,75.82,9.26,99.34,1016357,29,20513,-70
2021-05-15 05:06:10,99.15,92.97,9.19,99.19,1016361,29,20046,-68
2021-05-15 05:06:41,137.13,128.82,9.23,99.49,1012651,29,20017,-71
2021-05-15 05:07:11,115.93,108.95,9.31,98.57,1009055,29,20049,-70
2021-05-15 05:07:42,79.03,74.20,9.39,98.38,1015395,29,20027,-69
2021-05-15 05:08:13,77.07,72.45,9.41,98.12,1012704,29,20503,-71
2021-05-15 05:08:43,66.53,62.55,9.39,98.45,1016700,29,20044,-70
2021-05-15 05:09:14,69.38,65.18,9.33,98.62,1016512,29,20099,-70
2021-05-15 05:09:44,51.53,48.35,9.38,98.95,1016627,29,20020,-69
2021-05-15 05:10:15,42.33,39.67,9.40,99.32,1016288,29,20016,-68
2021-05-15 05:10:46,38.67,36.30,9.36,98.31,1016593,29,20017,-71
2021-05-15 05:11:16,69.95,65.65,9.33,98.45,1016496,29,20027,-71
2021-05-15 05:11:48,74.75,70.03,9.38,98.11,1016509,29,20023,-69
2021-05-15 05:12:21,56.10,52.63,9.28,97.51,1020451,29,20024,-67
2021-05-15 05:13:03,94.30,88.43,9.28,97.16,1009413,29,20021,-69
2021-05-15 05:13:33,50.05,47.00,9.38,97.06,1008824,29,20017,-68
2021-05-15 05:14:04,72.78,68.40,9.29,97.43,1008538,29,20557,-69
2021-05-15 05:14:37,72.70,67.88,9.30,97.38,1013464,29,20017,-71
2021-05-15 05:15:08,63.63,59.60,9.31,97.03,1016554,29,20079,-70
2021-05-15 05:15:39,100.72,94.63,9.30,97.41,1017020,29,20080,-69
2021-05-15 05:16:09,62.85,58.25,9.36,97.07,1012438,29,20399,-69
2021-05-15 05:16:40,73.80,68.93,9.27,96.95,1012587,29,20020,-69
2021-05-15 05:17:10,101.78,95.30,9.25,96.90,1016491,29,20056,-71
2021-05-15 05:17:41,86.18,80.82,9.27,97.34,1016432,29,20020,-71
2021-05-15 05:18:12,57.42,53.78,9.35,96.52,1020714,29,20065,-71
2021-05-15 05:18:42,41.00,38.35,9.41,97.06,1020417,29,20121,-71
2021-05-15 05:19:13,54.28,51.03,9.42,96.54,1020332,29,20043,-71
2021-05-15 05:19:44,57.95,54.50,9.46,96.27,1016429,29,20032,-70
2021-05-15 05:20:14,69.03,64.80,9.42,95.90,1016539,29,20036,-71
2021-05-15 05:20:45,41.05,38.45,9.48,96.07,1020390,29,20087,-71
2021-05-15 05:21:16,29.23,27.35,9.57,95.73,1016628,29,20076,-70
2021-05-15 05:21:46,30.33,28.48,9.51,96.02,1020440,29,20020,-70
2021-05-15 05:22:20,17.48,16.17,9.59,96.99,1020303,29,20516,-70
2021-05-15 05:22:53,13.77,12.63,9.50,95.49,1013196,29,20028,-70
2021-05-15 05:23:25,16.88,15.73,9.52,94.98,1012731,29,20025,-71
2021-05-15 05:23:56,36.80,34.42,9.42,95.81,1012381,29,20020,-70
2021-05-15 05:24:26,31.05,29.17,9.54,95.75,1008489,29,20028,-71
2021-05-15 05:24:57,29.13,27.33,9.63,94.97,1004810,29,20357,-70
2021-05-15 05:25:28,42.47,39.70,9.55,94.71,1008728,29,20032,-70
2021-05-15 05:25:58,28.38,26.60,9.52,94.55,1012745,29,20399,-70
2021-05-15 05:26:30,23.60,22.00,9.53,94.30,1020361,29,20054,-70
2021-05-15 05:27:02,49.28,46.28,9.51,94.85,1020306,29,20210,-70
2021-05-15 05:27:32,25.98,24.33,9.63,94.28,1020814,29,20054,-71
2021-05-15 05:28:03,17.08,16.00,9.64,94.67,1023838,29,20034,-70
2021-05-15 05:28:35,23.33,21.65,9.72,93.91,1026167,28,20023,-71
2021-05-15 05:29:09,13.02,12.02,9.67,94.36,1027726,28,20034,-71
2021-05-15 05:29:40,11.10,10.30,9.65,94.99,1024012,28,20500,-70
2021-05-15 05:30:11,15.52,14.40,9.60,94.29,1023957,29,20151,-72
2021-05-15 05:30:42,16.00,14.77,9.61,94.75,1024367,29,20023,-72
2021-05-15 05:31:13,21.15,19.77,9.62,94.79,1024163,29,20019,-72
2021-05-15 05:31:45,18.08,16.95,9.59,95.12,1016641,29,20020,-71
2021-05-15 05:32:15,9.70,9.00,9.62,94.73,1016196,29,20091,-71
2021-05-15 05:32:48,17.13,15.93,9.64,94.91,1012523,29,20080,-70
2021-05-15 05:33:18,11.70,10.85,9.62,93.38,1016376,29,20508,-71
2021-05-15 05:33:49,19.77,18.50,9.59,93.87,1016868,29,20035,-68
2021-05-15 05:34:20,19.85,18.50,9.61,93.27,1020553,29,20023,-69
2021-05-15 05:34:51,27.10,24.75,9.54,94.35,1024293,29,20071,-69
2021-05-15 05:35:21,17.52,16.40,9.63,93.98,1020333,29,20083,-71
2021-05-15 05:35:52,19.63,18.33,9.46,94.12,1020579,29,20028,-71
2021-05-15 05:36:22,16.48,15.40,9.52,94.11,1020042,29,20020,-69
2021-05-15 05:36:54,18.80,17.38,9.57,93.92,1020356,29,20031,-71
2021-05-15 05:37:24,13.93,13.02,9.51,93.91,1024235,29,20031,-69
2021-05-15 05:37:55,13.82,12.95,9.57,94.69,1016339,29,20033,-69
2021-05-15 05:38:26,13.07,12.18,9.56,94.42,1020177,29,20019,-69
2021-05-15 05:38:56,10.43,9.60,9.62,93.99,1013672,29,20542,-69
2021-05-15 05:39:27,10.90,10.13,9.55,93.72,1012792,29,20043,-72
2021-05-15 05:39:58,14.25,12.98,9.55,92.77,1016453,29,20471,-70
2021-05-15 05:40:28,14.43,13.48,9.62,93.13,1016415,29,20028,-71
2021-05-15 05:40:59,11.23,10.45,9.48,93.47,1020253,29,20493,-71
2021-05-15 05:41:30,10.43,9.75,9.43,93.48,1016442,29,20042,-71
2021-05-15 05:42:00,12.55,11.70,9.53,94.08,1016295,29,20043,-70
2021-05-15 05:42:31,8.88,8.27,9.67,93.69,1012385,29,20399,-71
2021-05-15 05:43:01,6.82,6.22,9.75,93.21,1012466,29,20044,-70
2021-05-15 05:43:32,7.65,7.15,9.79,93.46,1012577,29,20045,-72
2021-05-15 05:44:04,9.00,8.30,9.75,94.11,1016476,29,20107,-71
2021-05-15 05:44:35,7.15,6.57,9.75,93.39,1012586,29,20495,-71
2021-05-15 05:45:07,6.10,5.60,9.85,93.69,1016325,29,20043,-71
2021-05-15 05:45:37,8.90,8.30,9.82,93.39,1008483,29,20025,-72
2021-05-15 05:46:08,11.30,10.60,9.79,92.16,1005356,29,20104,-71
2021-05-15 05:46:42,7.97,7.28,9.86,91.51,1012406,29,20514,-70
2021-05-15 05:47:13,6.45,5.85,9.87,91.34,1009986,29,20033,-71
2021-05-15 05:47:44,9.80,9.13,9.64,92.14,1009223,29,20093,-69
2021-05-15 05:48:18,7.00,6.40,9.71,92.46,1012428,29,20506,-69
2021-05-15 05:48:48,6.75,6.28,9.75,92.71,1012954,29,20553,-70
2021-05-15 05:49:19,7.70,7.00,9.67,92.32,1019659,29,20042,-69
2021-05-15 05:49:50,6.43,5.93,9.84,91.66,1019623,29,20034,-70
2021-05-15 05:50:20,7.45,6.75,9.83,90.84,1012316,29,20028,-69
2021-05-15 05:50:51,5.90,5.40,9.77,90.85,1013734,29,20359,-70
2021-05-15 05:51:22,9.13,8.52,9.83,90.28,1012406,29,20140,-69
2021-05-15 05:51:53,6.43,5.93,9.88,90.85,1012825,29,20100,-71
2021-05-15 05:52:23,8.13,7.50,9.75,91.04,1016141,29,20024,-71
2021-05-15 05:52:56,10.10,9.40,9.74,91.22,1020372,29,20110,-71
2021-05-15 05:53:26,6.85,6.35,9.81,91.93,1024148,29,20027,-71
2021-05-15 05:53:57,6.70,6.10,9.92,91.12,1020232,29,20374,-71
2021-05-15 05:54:27,6.78,6.28,9.73,91.41,1020113,29,20038,-71
2021-05-15 05:54:58,6.45,5.95,9.73,92.50,1020296,29,20031,-71
2021-05-15 05:55:28,9.80,9.13,9.74,91.57,1016322,29,20118,-71
2021-05-15 05:55:59,6.00,5.47,9.71,92.20,1020206,29,20023,-71
2021-05-15 05:56:30,5.57,5.18,9.78,91.98,1020065,29,20028,-71
2021-05-15 05:57:00,6.45,5.90,9.73,92.69,1016265,29,20036,-72
2021-05-15 05:57:31,6.53,6.07,9.76,93.12,1020216,29,20023,-71
2021-05-15 05:58:03,7.53,6.90,9.82,91.69,1019852,29,20031,-71
2021-05-15 05:58:34,6.45,5.95,9.67,91.64,1024144,29,20019,-71
2021-05-15 05:59:05,11.45,7.28,9.67,91.25,1024064,29,20023,-71
2021-05-15 05:59:35,6.05,5.45,9.70,91.82,1021932,29,20125,-71
2021-05-15 06:00:07,7.07,6.57,9.57,92.44,1020193,29,20024,-71
2021-05-15 06:00:37,6.70,6.20,9.60,92.22,1020337,29,20023,-72
2021-05-15 06:01:08,6.95,6.35,9.57,91.78,1020284,29,20432,-72
2021-05-15 06:01:39,8.23,7.53,9.56,92.11,1020152,29,20442,-70
2021-05-15 06:02:11,6.55,5.95,9.53,93.32,1020171,29,20039,-71
2021-05-15 06:02:42,6.43,5.88,9.64,93.67,1020134,29,20182,-71
2021-05-15 06:03:12,6.80,6.30,9.71,92.07,1020131,29,20170,-71
2021-05-15 06:03:43,5.68,5.20,9.74,91.58,1020175,29,20048,-70
2021-05-15 06:04:14,7.82,6.68,9.72,91.79,1016229,29,20107,-71
2021-05-15 06:04:45,6.63,6.13,9.75,91.78,1012515,29,20032,-71
2021-05-15 06:05:15,17.13,15.27,9.77,91.95,1016266,29,20043,-71
2021-05-15 06:05:46,7.97,7.38,9.73,92.21,1012567,29,20024,-70
2021-05-15 06:06:16,8.20,7.47,9.70,92.40,1012325,29,20089,-70
2021-05-15 06:06:47,9.38,7.75,9.70,92.19,1016189,29,20024,-70
2021-05-15 06:07:18,9.23,8.63,9.82,92.29,1016442,29,20031,-70
2021-05-15 06:07:48,12.23,11.18,9.93,91.79,1021999,29,20031,-70
2021-05-15 06:08:19,11.85,11.02,9.99,91.72,1020081,29,20023,-70
2021-05-15 06:08:50,15.65,14.52,9.97,92.02,1016119,29,20020,-70
2021-05-15 06:09:21,12.70,11.90,9.99,91.65,1012462,29,20100,-70
2021-05-15 06:09:51,13.52,12.60,10.06,91.90,1012559,29,20020,-70
2021-05-15 06:10:22,18.40,17.27,10.12,90.79,1016238,29,20426,-69
2021-05-15 06:10:52,10.77,9.98,10.01,90.38,1016358,29,20107,-70
2021-05-15 06:11:23,10.90,10.07,9.90,91.33,1020205,29,20028,-70
2021-05-15 06:11:54,8.80,8.18,9.89,91.40,1020148,29,20223,-70
2021-05-15 06:12:25,9.23,7.35,9.99,90.81,1020079,29,20050,-70
2021-05-15 06:12:55,7.25,6.70,9.92,89.83,1020543,29,20050,-70
2021-05-15 06:13:26,9.25,8.55,9.96,90.20,1020460,29,20354,-70
2021-05-15 06:13:56,8.38,7.78,9.92,90.81,1020265,29,20027,-71
2021-05-15 06:14:27,9.70,8.68,9.97,90.43,1016024,29,20492,-70
2021-05-15 06:14:58,10.65,9.85,9.76,91.95,1008425,29,20107,-70
2021-05-15 06:15:29,10.65,9.88,9.88,92.63,1004805,29,20548,-69
2021-05-15 06:16:00,12.27,11.48,9.93,91.93,1008657,29,20025,-69
2021-05-15 06:16:30,11.23,10.35,9.97,91.87,1004635,29,20368,-70
2021-05-15 06:17:01,11.43,10.57,9.95,90.98,1012469,29,20052,-70
2021-05-15 06:17:32,14.68,13.63,9.94,91.18,1016255,29,20450,-68
2021-05-15 06:18:03,12.25,11.32,9.86,89.96,1006074,29,20037,-68
2021-05-15 06:18:34,11.32,10.57,9.81,90.30,1012008,29,20119,-70
2021-05-15 06:19:04,8.95,8.20,9.67,91.33,1012305,29,20089,-70
2021-05-15 06:19:35,10.40,9.68,9.77,90.63,1012795,29,20020,-71
2021-05-15 06:20:06,10.63,9.93,9.76,90.79,1020290,29,20028,-69
2021-05-15 06:20:37,12.98,12.10,9.76,90.02,1023856,29,20027,-70
2021-05-15 06:21:07,10.60,9.88,9.77,90.19,1020144,29,20024,-70
2021-05-15 06:21:38,15.07,14.02,9.98,90.43,1016228,29,20103,-70
2021-05-15 06:22:08,20.88,19.45,9.93,89.77,1012296,29,20028,-69
2021-05-15 06:22:39,21.52,20.23,10.20,89.88,1012289,29,20364,-70
2021-05-15 06:23:10,27.95,26.30,10.28,90.11,1016353,29,20071,-69
2021-05-15 06:23:40,35.67,33.50,10.50,89.88,1020213,29,20107,-71
2021-05-15 06:24:11,41.63,39.15,10.65,88.25,1020033,29,20027,-70
2021-05-15 06:24:42,37.55,35.25,10.76,87.43,1015973,29,20035,-71
2021-05-15 06:25:13,36.50,34.20,10.53,85.88,1012287,29,20498,-73
2021-05-15 06:25:44,34.15,32.15,10.46,86.52,1012731,29,20020,-71
2021-05-15 06:26:15,56.00,52.70,10.69,85.54,1012364,29,20024,-71
2021-05-15 06:26:45,43.38,40.75,10.79,84.93,1016198,29,20398,-70
2021-05-15 06:27:16,36.30,33.88,10.88,84.94,1020069,29,20023,-70
2021-05-15 06:27:47,39.28,36.88,10.99,85.09,1019851,29,20034,-69
2021-05-15 06:28:17,36.70,34.30,10.95,84.63,1020892,29,20553,-70
2021-05-15 06:28:48,36.97,34.80,11.07,84.25,1024158,28,20027,-71
2021-05-15 06:29:19,33.05,31.00,11.14,84.73,1024045,29,20025,-69
2021-05-15 06:29:49,40.78,38.25,11.18,84.23,1020214,29,20032,-71
2021-05-15 06:30:21,36.15,33.95,11.18,84.73,1019989,29,20019,-72
2021-05-15 06:30:51,40.47,38.03,11.22,84.01,1016311,29,20028,-69
2021-05-15 06:31:22,45.70,42.75,11.08,83.75,1020335,29,20007,-70
2021-05-15 06:31:52,37.80,35.47,10.61,85.01,1023998,29,20476,-71
2021-05-15 06:32:23,26.92,25.27,10.74,85.88,1023934,29,20078,-71
2021-05-15 06:32:54,29.38,27.63,10.63,85.10,1024163,28,20046,-71
2021-05-15 06:33:24,34.42,31.85,10.53,85.12,1024456,28,20425,-70
2021-05-15 06:33:55,22.85,21.33,10.57,85.22,1023938,29,20481,-71
2021-05-15 06:34:25,26.65,24.98,10.54,85.44,1023997,29,20023,-70
2021-05-15 06:34:56,23.70,22.15,10.58,85.59,1023838,29,20023,-70
2021-05-15 06:35:28,23.98,22.48,10.82,85.36,1024093,29,20023,-70
2021-05-15 06:35:59,39.38,37.00,10.71,84.14,1024342,28,20019,-72
2021-05-15 06:36:29,40.40,37.88,10.73,83.53,1023872,29,20023,-69
2021-05-15 06:37:00,37.42,35.13,10.63,83.75,1023773,29,20027,-71
2021-05-15 06:37:31,34.50,31.73,10.57,84.52,1024066,29,20388,-71
2021-05-15 06:38:02,26.05,24.38,10.60,83.83,1019963,29,20913,-71
2021-05-15 06:38:33,25.48,23.63,10.44,84.58,1023318,29,20070,-71
2021-05-15 06:39:03,24.25,22.80,10.48,84.24,1023665,29,20039,-71
2021-05-15 06:39:34,26.95,25.33,10.60,84.65,1023878,29,20094,-70
2021-05-15 06:40:06,34.67,32.58,10.73,83.63,1023852,29,20023,-71
2021-05-15 06:40:37,36.92,34.70,10.66,83.45,1019761,29,20059,-71
2021-05-15 06:41:08,37.47,35.17,10.84,83.10,1019621,29,20090,-69
2021-05-15 06:41:39,40.85,38.15,10.87,83.07,1016122,29,20423,-70
2021-05-15 06:42:10,41.13,38.70,10.86,83.79,1016396,29,20048,-70
2021-05-15 06:42:40,46.10,43.20,11.09,84.26,1015818,29,20416,-70
2021-05-15 06:43:11,60.30,56.80,11.15,84.01,1012164,29,20023,-70
2021-05-15 06:43:41,63.58,59.88,11.34,84.51,1008242,29,20021,-71
2021-05-15 06:44:12,58.20,54.60,11.46,82.27,1008633,29,20028,-70
2021-05-15 06:44:43,62.83,59.22,11.69,81.34,1008318,29,20072,-71
2021-05-15 06:45:13,67.03,63.13,11.77,81.66,1012478,29,20028,-71
2021-05-15 06:45:44,63.83,60.08,12.01,80.59,1020025,29,20075,-71
2021-05-15 06:46:15,62.50,58.72,12.12,79.86,1016011,29,20036,-69
2021-05-15 06:46:45,63.92,60.25,12.24,79.90,1008109,29,20089,-70
2021-05-15 06:47:17,62.50,58.78,12.35,79.86,1008484,29,20564,-70
2021-05-15 06:47:47,64.85,61.05,12.44,78.48,1008234,29,20111,-70
2021-05-15 06:48:18,63.97,60.30,12.35,76.96,1012724,29,20086,-71
2021-05-15 06:48:49,67.00,63.10,12.25,77.16,1019753,29,20099,-70
2021-05-15 06:49:19,65.95,62.15,12.51,77.02,1020245,29,20062,-70
2021-05-15 06:49:50,65.28,61.50,12.56,74.98,1020304,29,20044,-70
2021-05-15 06:50:21,69.50,65.50,12.85,73.99,1020331,29,20135,-69
2021-05-15 06:50:51,69.30,65.35,12.85,73.71,1020197,29,20050,-70
2021-05-15 06:51:22,71.80,67.72,12.74,73.70,1020002,29,20466,-72
2021-05-15 06:51:53,69.53,65.53,12.59,75.62,1020031,29,20409,-71
2021-05-15 06:52:23,75.78,71.50,12.34,74.58,1016148,29,20047,-70
2021-05-15 06:52:54,72.25,68.10,12.36,76.82,1016057,29,20386,-72
2021-05-15 06:53:24,71.43,67.22,12.78,75.11,1016014,29,20028,-70
2021-05-15 06:53:55,68.28,64.45,12.96,73.80,1016197,29,20020,-70
2021-05-15 06:54:26,70.65,66.45,12.94,74.09,1016078,29,20031,-72
2021-05-15 06:54:56,62.47,58.88,13.13,74.77,1008213,29,20017,-70
2021-05-15 06:55:28,59.70,56.20,13.24,73.72,1012195,29,20020,-71
2021-05-15 06:55:58,58.67,55.33,13.33,73.14,1008405,29,20024,-72
2021-05-15 06:56:29,61.47,57.85,13.37,72.27,1012350,29,20135,-71
2021-05-15 06:56:59,61.60,58.05,13.50,72.31,1015840,29,20031,-71
2021-05-15 06:57:30,60.03,56.63,13.41,72.15,1016328,29,20036,-72
2021-05-15 06:58:05,54.70,51.45,13.44,71.28,1015707,29,20020,-71
2021-05-15 06:58:35,56.15,52.72,13.26,71.84,1008176,29,20043,-71
2021-05-15 06:59:06,63.53,59.85,13.35,70.69,1008139,29,20051,-70
2021-05-15 06:59:37,64.68,60.95,13.29,70.57,1012588,29,20051,-71
2021-05-15 07:00:08,71.63,67.57,13.17,71.64,1020024,29,20102,-72
2021-05-15 07:00:38,61.83,58.00,13.13,72.51,1023745,29,20031,-71
2021-05-15 07:01:09,71.85,67.72,12.70,71.54,1023246,29,20011,-71
2021-05-15 07:01:39,73.05,68.85,12.65,72.08,1023963,29,20015,-73
2021-05-15 07:02:10,74.90,70.72,12.61,72.91,1016099,29,20371,-71
2021-05-15 07:02:41,73.57,69.45,12.38,74.02,1012639,29,20020,-71
2021-05-15 07:03:12,80.82,76.07,12.33,74.01,1012007,29,20024,-72
2021-05-15 07:03:42,77.82,73.47,12.45,73.78,1012344,29,20435,-70
2021-05-15 07:04:13,85.95,80.88,12.33,73.84,1016273,29,20470,-71
2021-05-15 07:04:43,81.30,76.60,12.43,74.73,1016020,29,20012,-72
2021-05-15 07:05:14,78.82,74.30,12.19,73.78,1015933,29,20020,-72
2021-05-15 07:05:44,86.82,81.95,11.87,75.10,1012195,29,20473,-69
2021-05-15 07:06:15,86.28,81.43,12.12,75.81,1015959,29,20525,-70
2021-05-15 07:06:48,86.80,81.93,11.88,76.20,1015960,29,20095,-71
2021-05-15 07:07:20,102.65,96.72,11.90,75.17,1015946,29,20099,-71
2021-05-15 07:07:51,90.68,85.43,11.82,75.56,1015729,29,20016,-72
2021-05-15 07:08:21,178.05,166.77,11.61,75.27,1016653,29,20475,-72
2021-05-15 07:08:52,86.97,82.00,11.53,76.01,1019937,29,20016,-69
2021-05-15 07:09:23,89.53,84.45,11.32,76.85,1023848,29,20023,-73
2021-05-15 07:09:53,78.97,74.43,11.50,77.10,1026174,28,20035,-70
2021-05-15 07:10:24,86.47,81.57,11.30,76.91,1023862,29,20501,-72
2021-05-15 07:10:55,96.65,91.05,11.30,77.04,1019784,29,20514,-72
2021-05-15 07:11:26,89.80,84.80,11.45,78.52,1016063,29,20017,-72
2021-05-15 07:11:56,85.68,80.85,11.48,77.56,1016282,29,20073,-71
2021-05-15 07:12:27,93.93,88.50,11.34,77.64,1020093,29,20024,-72
2021-05-15 07:12:58,85.45,80.68,11.41,77.00,1016089,29,20016,-72
2021-05-15 07:13:28,81.50,76.93,11.58,76.81,1020018,29,20031,-72
2021-05-15 07:13:59,83.90,79.20,11.48,76.69,1019981,29,20011,-72
2021-05-15 07:14:30,80.53,75.97,11.57,76.10,1020116,29,20446,-71
2021-05-15 07:15:00,86.90,82.00,11.28,78.41,1023930,28,20043,-71
2021-05-15 07:15:31,79.25,74.85,11.49,77.95,1024285,28,20099,-71
2021-05-15 07:16:02,77.22,72.80,11.61,76.91,1023800,28,20039,-72
2021-05-15 07:16:32,80.75,76.20,11.69,75.38,1023926,29,20030,-71
2021-05-15 07:17:03,80.00,75.55,11.77,74.67,1023690,29,20019,-70
2021-05-15 07:17:34,76.57,72.25,11.89,73.26,1019995,29,20110,-72
2021-05-15 07:18:05,76.50,72.20,11.94,75.15,1019648,29,20027,-71
2021-05-15 07:18:35,74.07,69.90,12.12,74.57,1016246,29,20402,-70
2021-05-15 07:19:06,64.38,60.65,12.33,74.73,1019857,29,20751,-70
2021-05-15 07:19:36,65.03,61.33,12.58,74.25,1023798,29,20026,-71
2021-05-15 07:20:08,63.17,59.33,12.64,74.81,1022367,29,20038,-72
2021-05-15 07:20:38,76.20,71.65,12.76,73.48,1019791,29,20077,-71
2021-05-15 07:21:09,53.42,50.17,12.61,72.68,1011900,29,20025,-73
2021-05-15 07:21:39,64.32,60.67,12.71,72.43,1012184,29,20111,-72
2021-05-15 07:22:10,60.03,56.58,12.97,72.04,1012294,29,20032,-72
2021-05-15 07:22:42,55.30,51.88,12.82,71.99,1016188,29,20054,-71
2021-05-15 07:23:13,59.90,56.47,12.80,71.98,1019809,29,20035,-73
2021-05-15 07:23:43,60.97,57.17,12.95,71.79,1016074,29,20451,-71
2021-05-15 07:24:14,58.58,55.17,12.63,71.46,1016005,29,20359,-72
2021-05-15 07:24:45,75.97,71.32,12.56,71.72,1016149,29,20096,-72
2021-05-15 07:25:16,58.65,55.28,12.66,70.95,1019836,29,20063,-72
2021-05-15 07:25:47,63.17,59.22,12.62,72.64,1020008,29,20083,-70
2021-05-15 07:26:18,62.80,59.10,12.89,72.48,1012184,29,20028,-72
2021-05-15 07:26:48,59.85,56.42,13.12,70.54,1008136,29,20112,-71
2021-05-15 07:27:19,58.78,55.17,13.19,69.00,1008424,29,20431,-70
2021-05-15 07:27:51,53.75,50.65,13.01,69.37,1008127,29,20107,-71
2021-05-15 07:28:21,56.75,53.45,12.82,70.37,1012412,29,20331,-72
2021-05-15 07:28:52,57.05,53.72,12.93,71.91,1016151,29,20028,-72
2021-05-15 07:29:22,58.70,55.17,12.95,70.32,1019945,29,20031,-71
2021-05-15 07:29:53,68.82,64.93,13.03,68.26,1015999,29,20485,-71
2021-05-15 07:30:24,65.28,61.45,12.84,69.01,1012523,29,20487,-72
2021-05-15 07:30:54,59.03,55.47,12.99,70.58,1015895,29,20107,-72
2021-05-15 07:31:25,60.28,56.78,12.99,69.31,1016140,29,20035,-71
2021-05-15 07:31:55,53.47,50.28,13.01,69.89,1023922,29,20441,-71
2021-05-15 07:32:26,57.08,53.70,13.16,69.74,1023861,29,20106,-71
2021-05-15 07:32:57,52.97,49.88,13.18,68.75,1019826,29,20020,-71
2021-05-15 07:33:28,72.53,68.03,13.23,67.45,1015814,29,20028,-71
2021-05-15 07:34:01,59.50,55.88,13.26,66.37,1015939,29,20024,-70
2021-05-15 07:34:31,47.15,44.33,13.07,66.07,1016395,29,20040,-70
2021-05-15 07:35:02,53.65,50.55,13.14,67.84,1016565,29,20207,-72
2021-05-15 07:35:33,46.42,43.75,13.15,65.91,1023851,29,20019,-72
2021-05-15 07:36:04,50.95,47.92,13.30,67.13,1023755,29,20118,-71
2021-05-15 07:36:34,47.97,45.17,13.40,68.32,1023898,29,20047,-73
2021-05-15 07:37:05,44.42,41.85,13.39,67.67,1023595,29,20027,-72
2021-05-15 07:37:36,44.33,41.42,13.47,65.97,1023875,29,20102,-72
2021-05-15 07:38:06,44.80,42.15,13.47,64.96,1019518,29,20047,-72
2021-05-15 07:38:37,47.67,44.83,13.47,65.37,1020228,29,20055,-72
2021-05-15 07:39:08,82.13,77.13,13.51,64.22,1019715,29,20043,-71
2021-05-15 07:39:39,47.55,44.83,13.40,64.06,1020034,29,20111,-72
2021-05-15 07:40:10,136.60,127.97,13.36,63.12,1019918,29,20110,-71
2021-05-15 07:40:41,51.25,48.25,13.25,64.01,1015623,29,20084,-72
2021-05-15 07:41:11,51.92,48.83,13.43,64.74,1015787,29,20083,-72
2021-05-15 07:41:42,48.85,46.00,13.27,65.08,1008205,29,20036,-71
2021-05-15 07:42:12,51.05,48.10,13.21,65.26,1008343,29,20017,-73
2021-05-15 07:42:44,49.47,46.58,13.23,65.89,1012242,29,20423,-72
2021-05-15 07:43:16,51.85,48.88,13.33,65.41,1012474,29,20538,-71
2021-05-15 07:43:47,60.67,57.08,13.07,65.67,1019831,29,20031,-72
2021-05-15 07:44:19,54.47,51.33,12.90,63.72,1019919,29,20032,-71
2021-05-15 07:44:50,61.25,57.78,12.66,65.17,1020208,29,20020,-71
2021-05-15 07:45:20,60.53,57.08,12.90,66.49,1019733,29,20525,-71
2021-05-15 07:45:55,53.33,49.85,13.10,66.00,1019897,29,20024,-71
2021-05-15 07:46:25,51.85,48.83,13.15,64.63,1019926,29,20068,-72
2021-05-15 07:46:56,51.60,48.63,13.09,65.55,1019863,29,20443,-72
2021-05-15 07:47:29,51.05,48.10,13.39,64.74,1019708,29,20091,-71
2021-05-15 07:48:02,48.17,45.25,13.63,65.08,1015614,29,20520,-70
2021-05-15 07:48:40,41.63,39.17,13.72,65.77,1015980,29,20059,-72
2021-05-15 07:49:11,35.75,33.67,13.74,65.12,1016151,29,20482,-72
2021-05-15 07:49:41,40.83,38.33,13.85,64.87,1025243,28,20019,-71
2021-05-15 07:50:12,35.38,33.17,13.79,63.80,1027845,28,20481,-72
2021-05-15 07:50:43,37.42,35.22,13.90,63.53,1027996,28,20382,-73
2021-05-15 07:51:20,36.28,34.03,13.64,63.76,1024265,28,20422,-71
2021-05-15 07:51:52,34.83,32.75,13.77,64.22,1020408,29,20545,-72
2021-05-15 07:52:27,38.53,36.28,13.67,64.59,1020025,29,20028,-73
2021-05-15 07:52:57,36.35,34.25,13.80,64.02,1012135,29,20079,-72
2021-05-15 07:53:28,37.05,34.75,13.97,63.82,1014125,29,20388,-72
2021-05-15 07:53:58,32.58,30.35,13.87,62.63,1016629,29,20030,-71
2021-05-15 07:54:29,39.13,36.42,13.84,63.37,1016892,29,20024,-73
2021-05-15 07:54:59,37.47,35.28,13.91,63.65,1020617,29,20035,-73
2021-05-15 07:55:30,38.10,35.60,13.91,63.99,1019077,29,20087,-72
2021-05-15 07:56:01,36.97,34.78,13.96,62.86,1024636,29,20019,-71
2021-05-15 07:56:32,41.50,39.10,14.12,63.50,1024649,29,20027,-71
2021-05-15 07:57:02,36.42,34.22,13.98,63.82,1024580,28,20027,-69
2021-05-15 07:57:33,34.20,32.13,14.03,64.04,1028613,28,20023,-71
2021-05-15 07:58:04,32.80,30.85,14.13,64.32,1024389,28,20065,-70
2021-05-15 07:58:35,28.23,26.45,14.12,64.36,1028532,28,20033,-72
2021-05-15 07:59:05,31.15,29.25,14.38,63.09,1024296,29,20179,-72
2021-05-15 07:59:36,31.00,29.08,14.31,62.87,1024796,28,20031,-72
2021-05-15 08:00:07,46.33,43.42,14.41,61.93,1024610,29,20038,-72
2021-05-15 08:00:37,29.10,27.20,14.59,63.38,1020775,29,20055,-72
2021-05-15 08:01:08,26.02,24.52,14.78,62.55,1024647,28,20040,-70
2021-05-15 08:01:39,28.42,26.73,14.74,61.65,1025651,28,20034,-71
2021-05-15 08:02:10,27.73,26.05,14.43,61.28,1020803,29,20031,-72
2021-05-15 08:02:41,29.38,27.58,14.15,62.46,1024481,29,20055,-71
2021-05-15 08:03:11,30.30,28.45,14.06,62.99,1019199,29,20036,-71
2021-05-15 08:03:42,30.23,28.45,14.17,62.77,1016403,29,20028,-71
2021-05-15 08:04:13,30.70,28.80,14.32,62.06,1012749,29,20047,-72
2021-05-15 08:04:43,30.60,28.75,14.49,63.06,1012804,29,20035,-71
2021-05-15 08:05:14,32.30,30.38,14.60,64.12,1016653,29,20032,-72
2021-05-15 08:05:44,31.05,29.10,14.58,64.05,1016710,29,20024,-71
2021-05-15 08:06:15,26.90,25.27,14.56,63.33,1020765,29,20019,-72
2021-05-15 08:06:48,29.48,27.77,14.72,63.79,1020662,29,20023,-72
2021-05-15 08:07:18,25.92,24.33,14.60,62.30,1016945,29,20020,-72
2021-05-15 08:07:49,25.67,24.10,14.65,62.59,1016225,29,20024,-71
2021-05-15 08:08:20,26.50,24.90,14.45,61.42,1012749,29,20039,-73
2021-05-15 08:08:51,30.33,28.38,14.22,62.54,1012926,29,20099,-71
2021-05-15 08:09:21,27.60,25.90,14.46,61.60,1016703,29,20020,-75
2021-05-15 08:09:52,26.02,24.33,14.61,61.06,1016800,29,20024,-73
2021-05-15 08:10:22,25.80,24.10,14.84,59.33,1020604,29,20024,-72
2021-05-15 08:10:53,26.23,24.60,15.11,58.58,1016646,29,20027,-74
2021-05-15 08:11:24,24.98,23.45,14.87,60.62,1016684,29,20103,-70
2021-05-15 08:11:54,27.63,25.92,14.58,61.85,1021813,29,20106,-71
2021-05-15 08:12:25,23.27,21.88,14.99,60.18,1024466,29,20042,-72
2021-05-15 08:12:57,21.05,19.80,14.99,58.29,1016635,29,20434,-71
2021-05-15 08:13:27,24.33,22.88,14.62,58.98,1020604,29,20030,-73
2021-05-15 08:13:58,24.27,22.83,14.64,61.43,1023297,29,20388,-72
2021-05-15 08:14:29,25.67,24.10,14.73,61.94,1021013,29,20050,-72
2021-05-15 08:14:59,30.27,28.42,14.82,61.88,1024418,29,20500,-74
2021-05-15 08:15:30,26.65,24.95,14.78,60.19,1024430,29,20030,-72
2021-05-15 08:16:01,27.15,25.55,14.65,59.54,1024649,29,20031,-71
2021-05-15 08:16:35,29.23,27.42,14.83,59.70,1024981,28,20019,-72
2021-05-15 08:17:06,28.02,26.33,14.75,58.66,1024245,28,20122,-73
2021-05-15 08:17:36,23.45,22.10,14.69,58.83,1024415,29,20130,-73
2021-05-15 08:18:07,32.55,30.63,14.31,62.03,1023608,29,20050,-72
2021-05-15 08:18:38,34.80,32.70,14.10,60.46,1020433,29,20028,-72
2021-05-15 08:19:09,35.63,33.47,14.13,60.71,1020010,29,20137,-73
2021-05-15 08:19:39,34.88,32.85,14.15,59.81,1020704,29,20024,-75
2021-05-15 08:20:11,36.50,34.38,14.03,61.02,1024138,29,20015,-72
2021-05-15 08:20:42,34.70,32.63,14.23,57.60,1020704,29,20063,-76
2021-05-15 08:21:12,35.55,33.38,14.10,58.16,1016367,29,20024,-76
2021-05-15 08:21:43,35.33,33.25,13.90,59.04,1012690,29,20474,-75
2021-05-15 08:22:14,41.47,38.92,14.13,59.98,1012910,29,20047,-75
2021-05-15 08:22:45,41.75,39.15,14.34,60.39,1012950,29,20024,-76
2021-05-15 08:23:16,37.63,35.40,14.20,58.77,1016605,29,20425,-76
2021-05-15 08:23:46,34.85,32.70,14.07,60.15,1016612,29,20052,-75
2021-05-15 08:24:17,35.08,32.95,13.94,62.04,1012910,29,20020,-75
2021-05-15 08:24:48,38.00,35.55,14.15,60.56,1009086,29,20064,-74
2021-05-15 08:25:20,46.80,43.95,13.97,60.64,1012568,29,20035,-75
2021-05-15 08:25:51,36.90,34.65,14.07,60.42,1017086,29,20494,-76
2021-05-15 08:26:21,33.03,31.02,13.85,60.75,1020968,29,20099,-72
2021-05-15 08:26:52,36.25,34.08,13.77,61.49,1020378,29,20505,-74
2021-05-15 08:27:26,35.33,33.28,13.74,62.15,1022844,28,20075,-75
2021-05-15 08:27:59,32.92,30.90,13.72,61.10,1017726,29,20032,-75
2021-05-15 08:28:30,35.38,33.35,13.82,62.60,1012787,29,20052,-72
2021-05-15 08:29:01,44.65,41.83,13.70,61.90,1016368,29,20028,-73
2021-05-15 08:29:33,35.00,32.95,13.93,61.24,1013622,29,20107,-75
2021-05-15 08:30:09,33.97,32.00,13.71,59.04,1017806,29,20021,-76
2021-05-15 08:30:41,37.05,34.78,13.51,60.59,1020604,29,20054,-77
2021-05-15 08:31:11,40.33,37.97,13.04,61.29,1017748,29,20020,-77
2021-05-15 08:31:42,44.00,41.45,13.18,61.46,1021667,29,20477,-77
2021-05-15 08:32:13,42.83,40.17,13.06,62.32,1024933,28,20521,-76
2021-05-15 08:32:44,44.13,41.53,13.20,62.94,1024738,28,20023,-77
2021-05-15 08:33:14,43.30,40.80,13.42,62.48,1028437,28,20073,-74
2021-05-15 08:33:45,39.55,37.20,13.57,62.63,1024315,29,20097,-78
2021-05-15 08:34:16,40.50,38.00,13.49,61.54,1023727,29,20086,-76
2021-05-15 08:34:46,38.80,36.53,13.37,62.50,1020541,29,20107,-79
2021-05-15 08:35:18,41.00,38.58,13.58,62.12,1016486,29,20043,-74
2021-05-15 08:35:49,38.65,36.40,13.48,62.96,1020487,29,20474,-75
2021-05-15 08:36:20,39.50,36.95,13.56,62.19,1016634,29,20028,-77
2021-05-15 08:36:51,36.55,34.38,13.70,61.50,1016944,29,20450,-75
2021-05-15 08:37:25,37.78,35.47,13.83,60.26,1020519,29,20501,-79
2021-05-15 08:37:55,33.60,31.65,13.96,60.15,1016858,29,20043,-74
2021-05-15 08:38:26,31.23,29.40,13.95,59.33,1020581,29,20031,-73
2021-05-15 08:38:57,33.55,31.55,14.06,60.18,1016408,29,20072,-73
2021-05-15 08:39:27,31.35,29.33,14.14,60.24,1013260,29,20079,-74
2021-05-15 08:39:58,31.88,29.67,14.09,61.51,1016540,29,20087,-75
2021-05-15 08:40:29,30.90,29.05,13.96,59.54,1016946,29,20013,-75
2021-05-15 08:41:00,35.03,32.85,13.80,60.45,1020774,29,20093,-74
2021-05-15 08:41:31,35.05,32.95,13.91,60.00,1020440,29,20024,-74
2021-05-15 08:42:02,34.25,32.25,13.95,60.83,1016504,29,20027,-72
2021-05-15 08:42:35,31.73,29.85,14.07,61.44,1016675,29,20042,-76
2021-05-15 08:43:09,34.03,31.88,14.15,61.97,1017297,29,20072,-76
2021-05-15 08:43:42,27.33,25.63,14.34,60.58,1017590,29,20031,-75
2021-05-15 08:44:14,23.88,22.40,14.32,59.87,1020465,29,20019,-75
2021-05-15 08:44:47,22.98,21.65,14.56,59.46,1016642,29,20020,-78
2021-05-15 08:45:18,25.52,24.02,14.96,59.43,1013869,29,20534,-77
2021-05-15 08:45:51,24.77,23.17,14.89,58.45,1016490,29,20020,-75
2021-05-15 08:46:24,23.10,21.58,15.13,59.24,1009647,29,20104,-76
2021-05-15 08:46:57,22.10,20.70,14.73,57.14,1013409,29,20517,-75
2021-05-15 08:47:29,24.33,22.83,14.49,59.46,1016523,29,20016,-78
2021-05-15 08:48:02,24.92,23.42,14.61,58.82,1013756,29,20032,-78
2021-05-15 08:48:32,25.85,24.23,14.97,58.79,1017633,29,20028,-77
2021-05-15 08:49:05,25.38,23.88,14.89,59.26,1016704,29,20012,-76
2021-05-15 08:49:37,26.60,24.90,14.67,60.85,1017238,29,20465,-79
2021-05-15 08:50:10,24.33,22.85,14.76,59.11,1022546,29,20114,-75
2021-05-15 08:50:41,27.50,25.90,14.87,59.68,1021499,29,20024,-74
2021-05-15 08:51:11,23.75,22.35,15.24,57.81,1016501,29,20016,-73
2021-05-15 08:51:42,24.40,22.90,15.34,57.14,1012616,29,20027,-75
2021-05-15 08:52:16,24.92,23.33,14.91,58.75,1012843,29,20021,-72
2021-05-15 08:52:50,25.48,23.98,14.99,59.48,1013701,29,20028,-75
2021-05-15 08:53:22,23.45,21.95,15.11,57.47,1021469,29,20485,-74
2021-05-15 08:53:53,23.20,21.65,15.13,55.09,1020345,29,20055,-70
2021-05-15 08:54:23,28.77,27.08,15.11,54.62,1015915,29,20039,-72
2021-05-15 08:54:54,25.90,24.38,15.00,57.23,1016420,29,20099,-73
2021-05-15 08:55:30,24.55,23.15,15.14,56.68,1012656,29,20020,-70
2021-05-15 08:56:01,22.33,20.95,15.19,55.42,1017291,28,20020,-69
2021-05-15 08:56:32,24.75,23.25,15.20,56.09,1028331,28,20030,-69
2021-05-15 08:57:03,22.10,20.80,15.25,54.74,1025359,28,20065,-72
2021-05-15 08:57:34,23.75,22.25,15.04,55.20,1024299,29,20501,-71
2021-05-15 08:58:06,24.25,22.80,15.13,54.58,1024057,29,20473,-71
2021-05-15 08:58:38,26.05,24.45,15.01,55.02,1024789,28,20024,-74
2021-05-15 08:59:12,24.30,22.90,15.10,55.88,1024883,28,20035,-73
2021-05-15 08:59:42,24.38,22.95,15.12,55.09,1024186,29,20062,-72
2021-05-15 09:00:20,24.70,23.20,14.89,57.07,1024493,29,20023,-76
2021-05-15 09:00:51,24.50,23.05,14.50,56.93,1025857,28,20116,-72
2021-05-15 09:01:23,27.50,25.88,14.80,56.91,1024474,29,20032,-77
2021-05-15 09:01:55,27.45,25.75,14.29,57.44,1016436,29,20031,-75
2021-05-15 09:02:26,24.98,23.38,14.31,56.93,1008666,29,20093,-73
2021-05-15 09:02:59,25.83,24.23,14.27,58.09,1009144,29,20494,-74
2021-05-15 09:03:29,24.83,23.23,14.61,56.20,1009658,29,20020,-73
2021-05-15 09:04:00,26.00,24.40,15.01,55.30,1013331,29,20032,-69
2021-05-15 09:04:31,25.42,23.88,15.49,54.68,1020444,29,20031,-71
2021-05-15 09:05:02,24.88,23.48,15.67,54.18,1019985,29,20402,-70
2021-05-15 09:05:35,23.75,22.27,15.80,53.61,1017798,29,20482,-71
2021-05-15 09:06:05,23.05,21.55,16.15,54.73,1020318,29,20027,-72
2021-05-15 09:06:40,22.05,20.65,16.12,53.68,1020407,29,20075,-71
2021-05-15 09:07:11,34.15,32.00,16.17,53.60,1017858,28,20028,-74
2021-05-15 09:07:48,33.72,31.63,15.51,54.50,1022586,28,20106,-72
2021-05-15 09:08:19,23.98,22.58,15.86,55.45,1022909,29,20558,-73
2021-05-15 09:08:50,26.70,24.90,15.72,54.29,1025431,28,20031,-69
2021-05-15 09:09:20,26.90,25.30,15.50,54.70,1024077,29,20023,-70
2021-05-15 09:09:51,25.98,24.45,15.36,55.92,1020243,29,20031,-74
2021-05-15 09:10:24,25.52,23.77,15.47,56.44,1020467,29,20549,-74
2021-05-15 09:10:55,25.88,24.27,15.01,56.71,1016471,29,20020,-72
2021-05-15 09:11:26,28.58,26.67,15.32,55.69,1016818,29,20059,-73
2021-05-15 09:11:56,25.45,23.95,15.07,56.00,1020258,29,20023,-74
2021-05-15 09:12:27,25.95,24.35,15.26,56.76,1020628,29,20027,-71
2021-05-15 09:13:19,24.67,23.17,15.93,55.49,1020484,29,20058,-73
2021-05-15 09:13:52,26.35,24.58,16.12,53.87,1019644,29,20027,-72
2021-05-15 09:14:27,28.48,26.77,16.43,53.24,1016510,29,20040,-72
2021-05-15 09:14:59,25.70,23.95,16.61,52.98,1016382,29,20034,-73
2021-05-15 09:15:36,25.65,24.15,16.60,53.47,1016251,29,20028,-72
2021-05-15 09:16:06,32.08,30.23,16.40,52.35,1020004,29,20024,-73
2021-05-15 09:17:03,32.95,30.95,16.96,50.46,1020410,29,20030,-73
2021-05-15 09:17:50,32.97,30.98,16.54,53.90,1020099,29,20050,-75
2021-05-15 09:18:23,65.75,61.30,16.70,51.53,1022044,29,20060,-71
2021-05-15 09:18:54,37.58,35.28,16.83,50.46,1024243,29,20034,-70
2021-05-15 09:19:27,39.63,37.30,16.71,50.78,1024157,28,20046,-71
2021-05-15 09:19:58,96.78,90.95,16.72,50.46,1023167,28,20027,-71
2021-05-15 09:20:33,54.53,51.40,16.33,51.18,1025850,28,20047,-70
2021-05-15 09:21:07,73.32,69.00,16.66,50.37,1026322,28,20029,-71
2021-05-15 09:21:38,40.05,37.53,16.42,50.84,1025779,28,20106,-70
2021-05-15 09:22:09,41.75,39.03,15.95,52.63,1025876,28,20027,-71
2021-05-15 09:22:39,43.13,40.42,16.19,51.82,1027141,28,20041,-69
2021-05-15 09:23:39,40.45,37.90,16.28,51.84,1027606,28,20015,-69
2021-05-15 09:24:11,32.08,30.05,15.81,52.53,1024053,29,20469,-70
2021-05-15 09:24:44,29.23,27.33,15.92,53.57,1028399,28,20567,-68
2021-05-15 09:25:15,34.38,32.28,15.42,52.69,1024221,28,20093,-73
2021-05-15 09:26:03,33.53,31.48,14.74,53.84,1022280,29,20388,-72
2021-05-15 09:26:33,28.40,26.70,15.26,52.94,1023099,29,20051,-73
2021-05-15 09:27:06,33.85,31.73,15.27,53.98,1020306,29,20026,-72
2021-05-15 09:27:37,27.30,25.67,15.23,56.20,1016435,29,20044,-68
2021-05-15 09:28:07,29.27,27.55,15.71,54.17,1011989,29,20577,-70
2021-05-15 09:28:48,48.70,45.60,15.65,55.14,1009060,29,20025,-74
2021-05-15 09:29:18,16.31,16.31,16.31,53.65,1014484,29,20531,-71
2021-05-15 09:29:53,32.30,30.40,16.69,52.55,1019350,29,19911,-70
2021-05-15 09:30:23,35.17,33.08,16.66,50.71,1020578,29,20502,-70
2021-05-15 09:30:55,47.58,44.78,16.81,51.99,1021536,29,20028,-69
2021-05-15 09:31:26,41.78,39.35,17.39,50.12,1021650,29,20099,-71
2021-05-15 09:32:02,48.53,45.67,17.86,50.49,1024257,28,20051,-69
2021-05-15 09:32:34,85.43,80.53,18.25,49.59,1025670,28,20030,-70
2021-05-15 09:33:14,128.93,121.47,17.96,47.90,1017923,29,20024,-69
2021-05-15 09:33:51,17.64,17.64,17.64,48.38,1014468,29,20035,-70
2021-05-15 09:34:22,128.32,121.07,17.73,49.32,1013313,29,20452,-70
2021-05-15 09:34:53,126.35,119.07,17.71,47.53,1022896,28,20084,-69
2021-05-15 09:35:27,156.43,147.48,18.22,45.09,1026945,28,20406,-71
2021-05-15 09:35:58,166.70,157.23,18.38,44.46,1025382,28,20026,-71
2021-05-15 09:36:36,211.07,199.13,17.84,45.16,1025911,28,20026,-71
2021-05-15 09:37:06,177.18,167.02,17.83,47.15,1023643,29,20024,-71
2021-05-15 09:37:42,117.72,111.07,17.37,49.02,1015367,29,20052,-69
2021-05-15 09:38:13,122.20,115.25,17.61,48.70,1019893,29,20454,-71
2021-05-15 09:38:45,86.03,81.10,17.79,48.11,1020281,29,20020,-70
2021-05-15 09:39:21,105.90,99.95,17.14,48.92,1020527,29,20087,-70
2021-05-15 09:39:51,92.90,87.68,17.06,49.37,1020516,29,20098,-68
2021-05-15 09:40:28,117.28,110.60,17.67,49.22,1023476,29,20105,-70
2021-05-15 09:40:59,109.15,102.88,17.32,48.64,1014212,29,20020,-70
2021-05-15 09:41:52,79.00,74.40,17.23,48.10,1017395,29,20040,-71
2021-05-15 09:42:23,111.82,105.45,17.46,47.01,1018838,29,20035,-69
2021-05-15 09:42:55,141.23,132.02,16.47,49.30,1026769,28,20025,-70
2021-05-15 09:43:26,146.77,138.25,16.36,48.35,1024690,28,20465,-70
2021-05-15 09:43:56,161.35,151.73,16.34,48.91,1022986,28,20126,-70
2021-05-15 09:44:29,76.10,71.80,16.48,48.95,1023612,29,20023,-70
2021-05-15 09:45:00,111.78,105.15,16.19,49.50,1012380,29,20087,-71
2021-05-15 09:45:35,55.85,52.60,15.86,50.29,1011068,29,20025,-69
2021-05-15 09:46:06,51.05,48.10,15.83,49.82,1013392,29,20037,-73
2021-05-15 09:46:38,47.10,44.30,15.71,49.48,1017718,29,20023,-71
2021-05-15 09:47:08,57.75,54.45,15.82,50.08,1018723,29,20122,-72
2021-05-15 09:47:51,66.07,62.30,16.26,51.43,1018714,29,20111,-74
2021-05-15 09:48:37,71.82,67.63,16.97,49.58,1016103,29,20095,-69
2021-05-15 09:49:09,110.47,103.70,17.55,47.46,1022152,29,20114,-70
2021-05-15 09:49:39,123.25,115.82,17.49,47.19,1020191,29,20425,-73
2021-05-15 09:50:14,128.65,121.22,17.37,47.04,1020592,29,20060,-72
2021-05-15 09:50:45,105.97,100.07,17.71,47.89,1019410,29,20035,-71
2021-05-15 09:51:17,116.38,109.80,17.73,48.63,1021860,28,20106,-69
2021-05-15 09:51:53,215.07,202.35,18.30,45.97,1022633,28,20496,-71
2021-05-15 09:52:31,179.10,169.07,18.48,44.08,1020979,28,20086,-70
2021-05-15 09:53:09,225.90,213.13,18.22,43.53,1016892,29,20057,-77
2021-05-15 09:53:40,361.17,336.73,18.24,43.63,1024197,28,20520,-69
2021-05-15 09:54:11,414.77,387.25,17.51,42.59,1024626,28,20035,-70
2021-05-15 09:54:44,230.10,216.70,17.47,44.74,1023610,28,20097,-70
2021-05-15 09:55:16,202.13,190.75,17.27,44.77,1023301,28,20710,-70
2021-05-15 09:55:54,168.95,159.35,17.12,48.55,1026033,28,20042,-72
2021-05-15 09:56:29,224.05,210.82,16.86,45.69,1024743,28,20034,-72
2021-05-15 09:57:13,229.57,215.82,16.25,47.17,1015805,29,20031,-72
2021-05-15 09:57:54,150.13,141.68,16.74,47.90,1015548,29,20074,-72
2021-05-15 09:58:25,132.70,125.00,16.63,46.48,1012903,29,20037,-69
2021-05-15 09:58:56,149.63,140.98,16.42,47.55,1016938,29,20509,-70
2021-05-15 09:59:31,140.13,132.07,16.68,47.94,1015869,29,20036,-71
2021-05-15 10:00:10,147.13,138.77,16.77,48.06,1015015,29,20378,-70
2021-05-15 10:00:47,208.15,195.60,17.00,47.69,1018039,29,20068,-71
2021-05-15 10:01:18,179.05,168.88,17.34,45.97,1017585,29,20104,-71
2021-05-15 10:01:48,257.73,242.13,17.01,47.53,1021355,28,20019,-71
2021-05-15 10:02:20,164.27,154.93,16.75,48.04,1026809,28,20014,-72
2021-05-15 10:02:54,150.65,142.05,17.16,46.65,1021183,28,20095,-71
2021-05-15 10:03:31,164.05,154.60,16.61,47.56,1025332,28,20019,-71
2021-05-15 10:04:03,113.68,107.13,16.43,47.99,1020108,29,20093,-68
2021-05-15 10:04:34,135.60,127.68,16.12,48.38,1022687,28,20385,-71
2021-05-15 10:05:12,127.78,120.50,16.15,47.12,1021245,29,20043,-69
2021-05-15 10:05:43,103.93,98.03,16.05,48.27,1017478,29,20558,-71
2021-05-15 10:06:16,79.97,75.50,16.05,47.98,1022215,29,20067,-71
2021-05-15 10:06:51,84.43,79.63,16.18,50.67,1020114,29,20016,-72
2021-05-15 10:07:32,81.20,76.60,16.38,50.51,1021891,29,20119,-72
2021-05-15 10:08:07,90.68,85.40,16.61,48.31,1021091,29,20391,-72
2021-05-15 10:08:41,110.88,104.65,16.76,49.84,1022878,28,20131,-72
2021-05-15 10:09:11,111.68,105.40,16.63,46.07,1024896,28,20047,-71
2021-05-15 10:09:42,132.60,125.15,16.65,47.09,1022430,29,20027,-72
2021-05-15 10:10:14,117.88,111.25,16.66,47.34,1022210,29,20034,-71
2021-05-15 10:10:45,124.40,117.20,16.70,46.90,1022619,29,20544,-72
2021-05-15 10:11:15,143.50,135.35,16.97,47.78,1018879,28,20023,-71
2021-05-15 10:11:46,126.88,119.75,16.36,45.99,1024775,28,20492,-71
2021-05-15 10:12:17,109.50,102.97,16.29,46.75,1026013,28,20500,-71
2021-05-15 10:12:47,125.25,118.07,16.43,46.07,1022330,29,20011,-72
2021-05-15 10:13:20,124.15,117.18,16.12,45.99,1015871,29,20111,-72
2021-05-15 10:13:51,92.40,87.10,16.15,49.40,1014700,29,20419,-72
2021-05-15 10:14:22,71.28,67.20,16.27,49.86,1014519,29,20024,-69
2021-05-15 10:14:54,66.40,62.63,16.37,49.85,1017036,29,20107,-71
2021-05-15 10:15:25,73.22,68.93,16.46,50.84,1013520,29,20024,-71
2021-05-15 10:15:56,70.25,66.25,16.60,50.14,1014510,29,20012,-71
2021-05-15 10:16:27,78.60,74.13,16.72,49.45,1013438,29,20419,-71
2021-05-15 10:16:59,115.80,109.20,16.89,47.49,1014293,29,20020,-69
2021-05-15 10:17:29,89.80,84.75,16.83,47.58,1013029,29,20020,-69
2021-05-15 10:18:00,88.80,83.65,16.86,47.85,1014144,29,20024,-69
2021-05-15 10:18:34,109.15,102.95,16.59,47.62,1019211,29,20020,-69
2021-05-15 10:19:05,106.82,100.78,16.27,49.42,1021148,29,20486,-69
2021-05-15 10:19:36,80.88,76.32,16.10,50.01,1019303,28,20026,-69
2021-05-15 10:20:09,85.03,80.07,15.88,49.04,1024031,28,20031,-70
2021-05-15 10:20:41,78.35,73.93,15.37,50.32,1025636,28,20023,-69
2021-05-15 10:21:11,77.65,73.15,15.59,50.36,1025013,28,20405,-69
2021-05-15 10:21:43,52.28,49.15,15.42,51.49,1021699,29,20015,-71
2021-05-15 10:22:18,54.90,51.63,15.33,50.85,1019204,29,20031,-71
2021-05-15 10:22:49,52.78,49.67,15.22,51.01,1017107,29,20098,-70
2021-05-15 10:23:24,56.33,53.10,15.27,51.47,1017074,29,20024,-70
2021-05-15 10:23:54,45.60,42.78,15.22,50.80,1018546,28,20035,-69
2021-05-15 10:24:33,46.13,43.42,15.46,53.40,1025419,28,20121,-69
2021-05-15 10:25:10,41.25,38.85,15.39,53.32,1015647,29,20123,-71
2021-05-15 10:25:41,61.30,57.80,15.61,51.62,1009569,29,20111,-70
2021-05-15 10:26:20,53.92,50.65,15.42,50.21,1010873,29,20056,-69
2021-05-15 10:27:23,47.85,45.10,15.22,53.00,1019385,29,20482,-69
2021-05-15 10:28:02,45.97,43.28,14.96,51.77,1021126,29,20486,-72
2021-05-15 10:28:35,40.65,38.13,15.14,51.79,1017815,29,20031,-69
2021-05-15 10:29:06,41.75,39.25,15.04,52.87,1018574,29,20094,-69
2021-05-15 10:29:41,40.05,37.58,15.29,52.17,1022345,29,20031,-70
2021-05-15 10:30:15,39.10,36.80,15.20,51.60,1023434,28,20054,-69
2021-05-15 10:30:45,41.45,39.00,15.22,51.62,1023923,28,20015,-69
2021-05-15 10:31:18,39.10,36.85,15.15,53.31,1026440,28,20531,-70
2021-05-15 10:31:53,39.22,36.92,15.20,52.88,1026692,28,20049,-70
2021-05-15 10:32:30,44.55,41.95,15.28,51.59,1023954,28,20492,-68
2021-05-15 10:33:02,41.10,38.60,15.30,51.56,1024637,28,20534,-70
2021-05-15 10:33:33,40.45,38.03,15.16,51.24,1021059,29,20027,-70
2021-05-15 10:34:04,44.90,42.10,15.10,52.51,1017083,29,20601,-70
2021-05-15 10:34:35,37.78,35.35,15.18,52.63,1010626,29,20453,-71
2021-05-15 10:35:07,38.65,36.25,15.02,50.52,1009483,29,20027,-70
2021-05-15 10:35:43,40.72,38.22,15.31,50.68,1010479,29,20012,-71
2021-05-15 10:36:24,40.67,38.33,15.02,50.39,1016367,29,20384,-70
2021-05-15 10:36:55,38.65,36.35,15.11,50.46,1017014,29,20020,-69
2021-05-15 10:37:29,37.55,35.33,15.31,50.03,1019303,29,20028,-67
2021-05-15 10:38:07,37.63,35.42,15.19,52.21,1010483,29,20021,-67
2021-05-15 10:38:45,37.92,35.72,15.14,52.67,1011369,29,20076,-67
2021-05-15 10:39:26,40.88,38.38,15.26,53.49,1011616,29,20025,-68
2021-05-15 10:39:57,46.83,44.03,15.33,50.79,1018785,29,20031,-71
2021-05-15 10:40:30,39.20,36.90,15.50,50.31,1017974,29,20063,-70
2021-05-15 10:41:18,43.97,41.38,15.66,49.04,1021596,29,20027,-69
2021-05-15 10:41:49,45.28,42.67,15.80,48.28,1015297,29,20028,-68
2021-05-15 10:42:30,44.97,42.33,15.71,49.63,1018266,29,20482,-69
2021-05-15 10:43:01,43.40,40.72,15.87,50.18,1015749,29,20017,-69
2021-05-15 10:43:34,51.55,48.33,15.95,49.89,1013390,29,20024,-69
2021-05-15 10:44:11,44.78,42.17,16.01,50.48,1011746,29,20574,-69
2021-05-15 10:44:46,48.40,45.40,15.99,50.21,1013219,29,20020,-69
2021-05-15 10:45:17,53.45,50.35,15.98,51.07,1011882,29,20480,-68
2021-05-15 10:45:47,44.08,41.47,16.29,51.11,1013629,29,20028,-70
2021-05-15 10:46:29,48.67,45.88,16.16,50.36,1015524,29,20030,-70
2021-05-15 10:47:00,54.00,50.80,16.28,49.22,1021877,28,20079,-71
2021-05-15 10:47:40,55.42,52.20,16.55,48.97,1020185,29,20020,-71
2021-05-15 10:48:22,55.97,52.58,16.84,49.05,1024108,28,20033,-70
2021-05-15 10:49:05,73.20,69.00,16.68,47.10,1018312,29,20022,-70
2021-05-15 10:49:36,74.47,70.30,16.82,45.43,1015754,29,20474,-71
2021-05-15 10:50:23,90.70,85.63,16.81,46.66,1021704,29,20026,-72
2021-05-15 10:50:55,81.20,76.40,16.78,47.73,1020835,28,20016,-73
2021-05-15 10:51:50,86.85,81.93,16.95,48.14,1022930,29,20381,-71
2021-05-15 10:52:27,95.65,90.35,17.05,47.61,1021895,29,20020,-70
2021-05-15 10:52:58,100.90,95.15,17.30,47.33,1023793,29,20042,-72
2021-05-15 10:53:32,92.95,87.45,17.44,49.13,1020886,29,20027,-72
2021-05-15 10:54:05,118.32,111.57,17.50,48.40,1022805,28,20397,-69
2021-05-15 10:55:34,174.40,164.50,17.42,45.60,1019257,29,20114,-71
2021-05-15 10:56:11,124.20,117.20,17.46,46.46,1016703,29,20096,-73
2021-05-15 10:56:45,119.13,112.47,16.78,46.66,1023717,29,20031,-75
2021-05-15 10:57:22,100.60,95.00,17.07,46.56,1011692,29,20111,-70
2021-05-15 10:57:53,134.77,127.05,17.11,43.36,1013803,29,20395,-71
2021-05-15 10:58:40,111.30,104.97,16.82,43.53,1015545,29,20100,-71
2021-05-15 10:59:17,99.63,94.10,16.75,44.27,1021210,29,20051,-72
2021-05-15 11:00:02,93.55,88.35,16.73,45.04,1018800,29,20036,-71
2021-05-15 11:00:33,94.00,88.80,16.39,47.28,1015193,29,20434,-70
2021-05-15 11:01:11,74.80,70.50,16.41,47.32,1010447,29,20043,-70
2021-05-15 11:01:44,109.65,103.50,16.70,46.73,1013672,29,20034,-70
2021-05-15 11:02:15,100.15,94.47,16.68,44.37,1016913,29,20506,-72
2021-05-15 11:02:46,128.48,121.03,16.53,45.39,1021000,29,20031,-71
2021-05-15 11:03:17,136.88,128.85,16.13,46.70,1024096,28,20477,-70
2021-05-15 11:03:48,105.50,99.60,16.27,46.25,1023543,29,20035,-72
2021-05-15 11:04:23,107.43,101.25,15.96,49.30,1023537,28,20042,-72
2021-05-15 11:04:54,78.13,73.68,15.86,49.63,1023682,29,20440,-73
2021-05-15 11:05:24,70.28,66.28,15.83,50.04,1020348,29,20023,-70
2021-05-15 11:05:55,58.17,54.78,16.30,50.17,1023518,29,20022,-71
2021-05-15 11:06:30,83.55,78.82,16.27,48.81,1023532,28,20114,-72
2021-05-15 11:07:02,93.80,88.50,16.37,48.51,1024243,28,20102,-71
2021-05-15 11:07:39,89.65,84.63,16.42,47.13,1023922,28,20054,-71
2021-05-15 11:08:25,68.07,64.20,16.57,48.04,1023167,29,20030,-71
2021-05-15 11:09:01,107.85,101.53,16.70,47.89,1023557,29,20019,-70
2021-05-15 11:09:41,97.07,91.53,16.63,47.13,1023354,29,20366,-71
2021-05-15 11:10:16,90.25,85.15,16.27,46.37,1015214,29,20090,-71
2021-05-15 11:10:47,102.78,97.00,16.32,45.80,1011938,29,20024,-73
2021-05-15 11:11:17,76.35,72.05,16.51,46.06,1011816,29,20028,-70
2021-05-15 11:11:49,93.65,88.30,16.59,45.42,1014512,29,20032,-72
2021-05-15 11:12:20,95.78,90.43,16.55,45.99,1023223,29,20058,-71
2021-05-15 11:12:54,85.50,80.68,16.60,46.57,1023659,29,20015,-72
2021-05-15 11:13:25,83.15,78.50,16.59,46.84,1023556,29,20031,-71
2021-05-15 11:13:56,94.75,89.43,16.42,47.19,1019611,29,20024,-73
2021-05-15 11:14:38,72.65,68.55,16.54,47.99,1015372,29,20078,-71
2021-05-15 11:15:20,73.93,69.72,16.58,45.87,1015619,29,20607,-69
2021-05-15 11:15:51,76.00,71.60,16.73,46.68,1018037,29,20512,-70
2021-05-15 11:16:31,82.95,78.35,16.37,47.08,1019281,29,20035,-69
2021-05-15 11:17:28,78.63,74.22,16.27,46.70,1018680,29,20382,-70
2021-05-15 11:18:05,97.80,92.38,16.50,46.08,1015637,29,20047,-70
2021-05-15 11:18:36,85.32,80.55,16.41,47.08,1019812,29,20016,-70
2021-05-15 11:19:08,67.18,63.33,16.61,47.59,1022283,29,20028,-70
2021-05-15 11:19:48,68.70,64.70,16.79,48.19,1023424,29,20481,-69
2021-05-15 11:20:19,67.68,63.80,16.80,48.36,1017011,29,20024,-71
2021-05-15 11:20:52,75.40,70.97,16.88,48.23,1014415,29,20118,-72
2021-05-15 11:21:33,79.55,75.05,16.89,48.38,1014796,29,20427,-72
2021-05-15 11:22:05,83.90,79.07,16.91,48.18,1019059,28,20057,-71
2021-05-15 11:22:49,75.97,71.47,17.02,48.01,1022516,28,20558,-69
2021-05-15 11:23:20,85.03,80.03,16.96,48.64,1023519,29,20042,-70
2021-05-15 11:23:51,142.05,133.65,16.99,46.69,1023455,28,20541,-68
2021-05-15 11:24:32,120.65,113.72,17.19,46.45,1022912,29,20023,-70
2021-05-15 11:25:06,101.85,96.22,16.83,47.41,1019862,29,20466,-72
2021-05-15 11:25:39,111.45,104.85,16.83,47.64,1019831,29,20450,-73
2021-05-15 11:26:12,88.65,83.65,16.99,47.06,1011730,29,20028,-71
2021-05-15 11:26:51,113.28,106.80,16.61,45.94,1013033,29,20044,-68
2021-05-15 11:27:23,109.70,103.50,16.57,48.90,1016107,29,20443,-70
2021-05-15 11:28:04,103.55,97.63,16.41,47.87,1019429,29,20024,-70
2021-05-15 11:28:35,121.00,114.00,16.85,46.25,1020584,29,20054,-70
2021-05-15 11:29:06,109.15,102.95,17.14,47.26,1020602,29,20027,-70
2021-05-15 11:29:41,177.68,167.55,17.34,46.09,1016906,29,20020,-69
2021-05-15 11:30:16,141.90,133.88,17.26,45.52,1016732,29,20028,-70
2021-05-15 11:30:47,117.47,110.93,16.84,45.76,1012800,29,20387,-69
2021-05-15 11:31:19,123.93,116.90,16.52,46.03,1010319,29,20108,-71
2021-05-15 11:31:49,100.68,95.00,16.68,47.56,1013613,29,20028,-70
2021-05-15 11:32:20,123.68,116.60,17.15,47.49,1020905,29,20466,-70
2021-05-15 11:33:16,114.18,107.68,17.38,46.22,1024788,28,20019,-70
2021-05-15 11:33:48,150.65,141.93,17.68,47.09,1028174,28,20049,-72
2021-05-15 11:34:19,143.02,134.98,18.08,46.41,1024493,29,20537,-72
2021-05-15 11:34:49,205.77,194.07,18.61,45.42,1024655,29,20023,-71
2021-05-15 11:35:20,262.85,246.93,18.88,44.64,1025035,28,20023,-72
2021-05-15 11:35:54,289.75,273.05,18.89,43.66,1023365,29,20448,-71
2021-05-15 11:36:24,295.83,278.80,18.73,42.57,1020541,29,20043,-71
2021-05-15 11:36:55,342.70,322.35,18.85,42.99,1020524,29,20106,-71
2021-05-15 11:37:26,356.67,335.13,19.45,42.94,1020974,29,20104,-71
2021-05-15 11:38:41,367.80,345.70,19.79,43.14,1020544,29,20028,-70
2021-05-15 11:39:12,493.90,463.17,19.91,41.20,1020299,29,20406,-70
2021-05-15 11:39:51,557.50,521.00,20.07,39.32,1018886,29,20016,-71
2021-05-15 11:40:22,500.55,469.60,20.02,39.87,1016516,29,20509,-70
2021-05-15 11:40:58,496.83,466.05,20.19,39.97,1016772,29,20035,-72
2021-05-15 11:41:28,592.00,553.50,19.35,43.07,1014753,29,20115,-70
2021-05-15 11:42:07,536.45,502.10,18.89,42.88,1017664,29,20538,-70
2021-05-15 11:42:38,475.05,446.23,19.11,43.16,1016723,29,20201,-71
2021-05-15 11:43:09,639.80,596.58,19.25,39.74,1017909,29,20032,-71
2021-05-15 11:43:40,527.00,493.70,18.73,42.77,1021825,29,20130,-69
2021-05-15 11:44:10,601.83,561.58,18.24,41.77,1020691,29,20027,-69
2021-05-15 11:44:42,547.30,511.40,18.40,41.97,1020426,29,20115,-70
2021-05-15 11:45:14,536.58,502.60,18.63,42.33,1020427,29,20027,-70
2021-05-15 11:45:45,511.00,478.95,18.75,42.67,1020569,29,20075,-71
2021-05-15 11:46:15,442.15,415.45,18.67,42.25,1020941,29,20079,-71
2021-05-15 11:46:54,508.70,476.95,18.97,41.36,1024602,29,20452,-72
2021-05-15 11:47:25,555.42,520.00,18.29,39.97,1026091,28,20511,-71
2021-05-15 11:48:20,590.10,551.22,17.00,41.14,1024055,29,20480,-72
2021-05-15 11:48:51,461.42,433.35,16.47,43.06,1024343,29,20027,-71
2021-05-15 11:49:23,430.38,404.75,16.28,43.19,1024543,29,20055,-71
2021-05-15 11:50:01,256.17,241.88,16.04,45.98,1024738,29,20039,-72
2021-05-15 11:50:31,221.52,209.30,16.05,46.10,1024391,29,20030,-71
2021-05-15 11:51:19,160.27,151.13,15.98,47.91,1024640,29,20050,-71
2021-05-15 11:52:07,155.43,146.77,15.96,50.71,1016725,29,20034,-71
2021-05-15 11:52:37,138.30,130.55,16.03,50.26,1020620,29,20020,-69
2021-05-15 11:53:08,125.80,118.82,16.14,49.48,1020800,29,20516,-71
2021-05-15 11:53:47,122.60,115.35,16.06,47.41,1021292,29,20075,-71
2021-05-15 11:54:21,135.45,127.78,16.19,46.39,1020725,29,20059,-72
2021-05-15 11:54:52,136.38,128.73,16.21,45.08,1020554,29,20038,-71
2021-05-15 11:55:22,133.30,125.78,16.25,44.34,1022461,29,20023,-71
2021-05-15 11:55:54,147.90,139.60,16.23,44.68,1025242,28,20031,-72
2021-05-15 11:56:27,122.05,115.13,16.14,45.39,1024187,29,20062,-70
2021-05-15 11:56:57,112.88,106.60,16.19,46.16,1020551,29,20040,-71
2021-05-15 11:57:30,92.72,87.55,16.15,46.92,1020784,29,20102,-71
2021-05-15 11:58:01,130.15,122.80,16.07,44.33,1017765,29,20028,-72
2021-05-15 11:58:33,134.68,126.88,15.71,45.33,1020524,29,20032,-68
2021-05-15 11:59:05,113.53,107.22,15.47,45.86,1016642,29,20098,-71
2021-05-15 11:59:35,94.55,89.32,15.38,46.73,1017230,29,20020,-71
2021-05-15 12:00:08,115.00,108.55,15.68,44.91,1012973,29,20036,-69
2021-05-15 12:00:38,87.55,82.55,15.64,47.37,1009220,29,20053,-69
2021-05-15 12:01:15,102.90,97.20,15.76,48.08,1012846,29,20035,-70
2021-05-15 12:01:46,104.75,98.93,15.94,46.81,1015175,29,20021,-72
2021-05-15 12:02:16,114.47,107.97,15.86,46.21,1018542,29,20031,-70
2021-05-15 12:02:47,101.57,95.72,15.96,47.45,1024531,29,20054,-72
2021-05-15 12:03:24,95.43,90.00,15.98,46.78,1024587,29,20369,-72
2021-05-15 12:04:17,87.95,82.97,15.92,48.64,1024741,29,20035,-71
2021-05-15 12:04:48,101.80,96.13,16.04,47.63,1024888,28,20019,-71
2021-05-15 12:05:20,92.43,87.18,16.12,46.99,1024566,29,20450,-69
2021-05-15 12:05:51,134.00,126.35,16.14,46.38,1024293,29,20062,-69
2021-05-15 12:06:22,96.68,91.28,15.87,45.88,1020183,29,20070,-73
2021-05-15 12:06:57,104.25,98.28,15.83,46.41,1019866,29,20127,-71
2021-05-15 12:07:28,97.85,92.45,15.64,45.65,1021182,29,20494,-70
2021-05-15 12:08:01,102.07,96.18,15.78,46.38,1020625,29,20032,-71
2021-05-15 12:08:32,91.15,86.05,15.96,46.47,1015482,29,20474,-71
2021-05-15 12:09:16,114.53,107.90,16.35,46.99,1013099,29,20032,-71
2021-05-15 12:09:46,104.68,98.72,16.39,47.30,1016719,29,20102,-71
2021-05-15 12:10:22,107.95,101.85,16.65,46.86,1018867,29,20054,-71
2021-05-15 12:11:01,100.38,94.78,16.75,44.83,1020674,28,20409,-70
2021-05-15 12:11:32,122.72,115.82,17.01,45.98,1021690,29,20039,-71
2021-05-15 12:12:08,134.02,126.45,16.94,43.39,1022624,29,20065,-70
2021-05-15 12:12:39,169.30,159.45,16.99,47.98,1020255,29,20023,-68
2021-05-15 12:13:12,134.57,126.95,17.34,47.78,1020674,29,20027,-68
2021-05-15 12:13:53,231.48,218.10,17.76,45.24,1020962,29,20128,-69
2021-05-15 12:14:24,232.90,219.95,17.95,43.95,1020746,29,20096,-68
2021-05-15 12:14:56,245.25,231.52,18.06,44.28,1016557,29,20096,-69
2021-05-15 12:15:28,232.07,219.25,18.25,44.58,1012828,29,20017,-69
2021-05-15 12:16:02,243.95,230.35,18.29,43.25,1008890,29,20029,-68
2021-05-15 12:16:36,349.42,328.60,18.11,40.64,1010469,29,20036,-70
2021-05-15 12:17:10,407.88,383.20,17.79,40.17,1013878,29,20024,-69
2021-05-15 12:17:41,325.35,306.35,17.57,40.39,1024598,28,20101,-68
2021-05-15 12:18:13,273.55,258.20,17.61,40.24,1024729,29,20085,-68
2021-05-15 12:18:43,266.80,251.80,17.68,40.42,1024273,29,20027,-69
2021-05-15 12:19:27,375.30,352.85,17.67,41.09,1016882,29,20028,-69
2021-05-15 12:19:58,336.15,316.45,17.44,41.26,1022590,29,20019,-69
2021-05-15 12:20:50,339.25,319.35,16.91,42.21,1024474,29,20027,-68
2021-05-15 12:21:25,320.83,301.58,16.56,43.13,1032499,28,20069,-70
2021-05-15 12:22:00,243.68,230.05,16.68,44.76,1024357,29,20063,-70
2021-05-15 12:22:31,238.90,225.65,16.73,46.09,1020291,29,20114,-68
2021-05-15 12:23:03,223.75,211.23,16.84,44.44,1020370,29,20031,-70
2021-05-15 12:23:34,221.80,209.55,17.15,45.27,1018709,29,20107,-69
2021-05-15 12:24:06,249.90,235.93,17.10,42.13,1020955,29,20030,-70
2021-05-15 12:24:38,327.80,308.35,17.16,40.54,1024409,29,20019,-68
2021-05-15 12:25:09,225.00,212.50,17.10,43.58,1024879,28,20512,-70
2021-05-15 12:25:42,279.60,263.60,17.09,43.36,1021117,29,20022,-69
2021-05-15 12:26:13,205.93,194.30,17.16,44.20,1020632,29,20512,-69
2021-05-15 12:26:44,215.88,203.93,17.18,43.36,1016457,29,20031,-72
2021-05-15 12:27:20,476.20,443.25,17.25,43.05,1013234,29,20036,-70
2021-05-15 12:27:51,204.82,193.40,17.29,44.31,1016254,29,20573,-70
2021-05-15 12:28:29,222.63,210.38,17.38,42.96,1016497,29,20024,-70
2021-05-15 12:29:02,230.27,217.18,17.59,43.18,1016423,29,20103,-67
2021-05-15 12:29:33,251.13,237.02,17.62,42.83,1018597,29,20486,-69
2021-05-15 12:30:08,320.63,301.48,17.38,42.48,1019549,29,20020,-69
2021-05-15 12:30:39,283.13,266.73,17.23,42.34,1020395,29,20031,-68
2021-05-15 12:31:29,242.48,228.85,17.42,43.64,1020446,29,20024,-69
2021-05-15 12:32:00,557.85,515.83,17.52,40.98,1023893,29,20086,-71
2021-05-15 12:32:31,292.20,275.25,17.34,41.87,1024597,29,20021,-68
2021-05-15 12:33:05,252.52,238.45,17.13,43.01,1024740,28,20016,-70
2021-05-15 12:33:43,424.48,394.85,16.88,42.23,1024414,29,20539,-69
2021-05-15 12:34:14,250.40,236.25,16.94,42.86,1020633,29,20020,-69
2021-05-15 12:34:44,199.77,188.70,17.13,42.71,1020389,29,20358,-70
2021-05-15 12:35:15,193.65,182.98,17.25,42.68,1017736,29,20131,-69
2021-05-15 12:36:12,188.07,177.65,17.11,41.76,1020675,29,20148,-68
2021-05-15 12:36:44,205.57,194.25,16.97,41.54,1016386,29,20020,-69
2021-05-15 12:37:16,205.98,194.43,16.97,41.41,1020244,29,20032,-68
2021-05-15 12:37:46,182.55,172.45,16.95,44.62,1019928,29,20042,-68
2021-05-15 12:38:19,198.90,187.70,16.82,46.60,1016410,29,20042,-71
2021-05-15 12:38:54,179.10,169.13,16.98,44.99,1017129,29,20028,-69
2021-05-15 12:39:34,230.48,217.45,17.05,43.76,1020219,29,20035,-68
2021-05-15 12:40:07,234.70,221.43,17.09,43.19,1022748,29,20036,-68
2021-05-15 12:40:37,187.32,176.88,17.03,44.07,1020228,29,20127,-69
2021-05-15 12:41:10,178.20,168.32,16.86,44.00,1016528,29,20647,-69
2021-05-15 12:41:41,144.32,136.18,17.06,44.81,1013367,29,20024,-69
2021-05-15 12:42:15,192.60,181.82,17.05,44.90,1013264,29,20538,-70
2021-05-15 12:42:46,204.45,193.05,17.12,44.88,1017314,29,20084,-67
2021-05-15 12:43:22,202.45,191.30,17.05,43.07,1021141,29,20059,-68
2021-05-15 12:44:11,183.32,173.20,16.87,44.70,1024517,29,20098,-67
2021-05-15 12:44:43,168.77,159.27,17.04,45.23,1020271,29,20024,-68
2021-05-15 12:45:15,172.98,163.30,17.15,45.29,1016452,29,20035,-68
2021-05-15 12:45:46,188.88,178.35,17.14,45.19,1016352,29,20040,-68
2021-05-15 12:46:23,156.60,147.73,17.17,44.95,1017072,29,20028,-68
2021-05-15 12:46:55,166.25,157.00,17.03,44.58,1020408,29,20070,-68
2021-05-15 12:47:34,165.07,155.80,17.06,44.84,1020379,29,20062,-67
2021-05-15 12:48:39,173.25,163.68,16.97,44.59,1016261,29,20127,-67
2021-05-15 12:49:11,191.73,181.20,16.86,43.27,1018100,29,20507,-68
2021-05-15 12:49:43,184.05,173.80,16.95,42.50,1017463,29,20031,-68
2021-05-15 12:50:30,184.85,174.57,17.00,43.04,1020580,29,20556,-68
2021-05-15 12:51:00,166.73,157.50,17.31,43.05,1019155,29,20046,-70
2021-05-15 12:51:37,130.77,123.32,17.19,45.77,1018196,29,20517,-71
2021-05-15 12:52:24,186.18,175.88,17.38,42.78,1020329,29,20036,-70
2021-05-15 12:53:09,212.07,200.10,17.16,43.59,1025089,28,20544,-72
2021-05-15 12:53:41,258.42,243.85,17.45,41.63,1028523,28,20019,-71
2021-05-15 12:54:15,214.48,202.68,17.52,43.36,1024271,29,20544,-71
2021-05-15 12:54:47,188.15,177.73,17.36,42.97,1027609,28,20026,-71
2021-05-15 12:55:18,238.50,224.95,17.50,43.47,1027960,28,20122,-70
2021-05-15 12:55:50,213.35,201.32,17.81,43.82,1023773,28,20114,-71
2021-05-15 12:56:31,195.52,184.68,17.75,43.61,1020317,29,20091,-71
2021-05-15 12:57:03,231.02,218.35,17.74,43.66,1021169,29,20039,-71
2021-05-15 12:57:34,238.10,224.73,18.04,43.08,1016573,29,20042,-71
2021-05-15 12:58:04,410.25,384.85,18.09,41.68,1017969,29,20034,-71
2021-05-15 12:58:35,355.90,334.55,18.18,41.65,1020471,29,20024,-70
2021-05-15 12:59:07,477.33,445.48,18.00,41.32,1024488,28,20592,-69
2021-05-15 12:59:43,368.23,345.45,17.88,41.68,1028446,28,20377,-71
2021-05-15 13:00:14,310.02,292.05,17.78,42.54,1024262,29,20539,-71
2021-05-15 13:00:57,383.52,359.23,17.85,42.32,1024058,28,20114,-70
2021-05-15 13:01:28,341.98,321.70,17.65,42.10,1019008,29,20098,-71
2021-05-15 13:02:16,320.00,301.08,17.64,42.77,1020611,29,20024,-70
2021-05-15 13:02:57,318.98,300.30,17.55,42.21,1015419,29,20528,-71
2021-05-15 13:03:28,249.02,235.23,17.56,42.56,1026285,28,20102,-70
2021-05-15 13:03:59,247.48,233.75,17.53,42.55,1024169,28,20020,-70
2021-05-15 13:04:29,260.33,245.45,17.70,41.96,1028506,28,20026,-71
2021-05-15 13:05:01,247.20,233.40,17.69,42.22,1030723,28,20349,-71
2021-05-15 13:05:34,219.95,207.80,17.84,43.24,1023169,29,20023,-71
2021-05-15 13:06:12,310.20,292.05,17.87,43.14,1022441,29,20064,-71
2021-05-15 13:06:43,271.05,255.90,17.80,42.02,1019831,29,20035,-70
2021-05-15 13:07:36,249.02,235.35,17.78,41.25,1016015,29,20149,-69
2021-05-15 13:08:09,333.90,314.20,17.68,41.41,1019865,29,20036,-69
2021-05-15 13:08:39,300.00,282.55,17.53,40.80,1022685,29,20031,-69
2021-05-15 13:09:10,309.05,290.92,17.34,40.86,1024842,28,20034,-69
2021-05-15 13:09:42,293.88,276.92,17.36,41.50,1022458,29,20035,-69
2021-05-15 13:10:14,299.70,282.38,17.29,41.82,1019290,29,20055,-69
2021-05-15 13:10:44,241.43,227.85,17.24,42.33,1022551,28,20079,-70
2021-05-15 13:11:16,219.30,207.07,17.13,43.29,1027339,28,20418,-70
2021-05-15 13:11:47,216.32,204.07,17.07,43.57,1024558,28,20023,-70
2021-05-15 13:12:18,292.38,275.38,16.92,42.48,1027192,28,20109,-71
2021-05-15 13:12:48,263.50,248.60,16.91,41.79,1026456,28,20393,-70
2021-05-15 13:13:20,202.65,191.32,16.97,42.04,1025506,28,20533,-70
2021-05-15 13:13:52,200.98,189.70,17.06,43.38,1025561,28,20023,-70
2021-05-15 13:14:23,190.43,179.80,16.92,44.85,1023016,28,20031,-69
2021-05-15 13:14:54,177.40,167.25,16.83,44.66,1024358,28,20027,-70
2021-05-15 13:15:25,182.57,172.38,16.99,44.24,1022213,29,20158,-70
2021-05-15 13:15:57,164.60,155.23,17.11,45.49,1019208,29,20533,-69
2021-05-15 13:16:28,186.85,176.45,17.18,44.65,1012618,29,20032,-69
2021-05-15 13:16:59,187.23,176.65,17.31,44.89,1011048,29,20039,-69
2021-05-15 13:17:30,186.35,175.98,17.20,45.00,1015121,29,20600,-69
2021-05-15 13:18:23,175.73,165.88,17.15,48.01,1012565,29,20017,-69
2021-05-15 13:19:05,166.50,157.05,17.26,47.04,1022665,29,20012,-69
2021-05-15 13:19:35,141.48,133.45,17.36,47.26,1019278,29,20035,-70
2021-05-15 13:20:07,151.40,142.90,17.34,47.53,1018475,29,20406,-69
2021-05-15 13:20:37,147.52,139.00,17.53,47.08,1016681,29,20016,-70
2021-05-15 13:21:08,157.13,148.32,17.50,45.47,1018924,28,20119,-70
2021-05-15 13:21:39,194.15,183.32,17.56,44.90,1025519,28,20445,-69
2021-05-15 13:22:10,178.57,168.60,17.78,44.97,1028233,28,20015,-69
2021-05-15 13:22:41,231.23,218.32,17.88,42.88,1020418,29,20169,-70
2021-05-15 13:23:11,211.85,200.10,17.41,42.54,1020121,29,20094,-70
2021-05-15 13:23:42,209.32,197.77,17.44,42.47,1016782,29,20020,-70
2021-05-15 13:24:13,237.43,224.07,17.12,42.68,1016679,29,20031,-71
2021-05-15 13:24:44,210.75,199.15,17.27,43.28,1020399,29,20031,-70
2021-05-15 13:25:16,265.50,250.15,17.14,43.32,1016551,29,20020,-70
2021-05-15 13:25:46,235.50,222.45,17.16,42.15,1020720,29,20442,-71
2021-05-15 13:26:17,249.23,235.05,16.72,41.89,1024541,28,20066,-72
2021-05-15 13:26:49,223.43,210.90,16.62,41.59,1028687,28,20038,-71
2021-05-15 13:27:20,260.08,245.13,16.83,42.07,1032067,28,20508,-70
2021-05-15 13:27:51,192.00,181.30,16.62,42.36,1028630,28,20023,-71
2021-05-15 13:28:21,198.75,187.73,16.27,43.38,1026768,28,20022,-70
2021-05-15 13:28:52,190.77,179.88,16.50,43.80,1022537,29,20384,-68
2021-05-15 13:29:22,164.43,154.82,16.34,44.42,1021693,29,20080,-70
2021-05-15 13:29:53,174.88,164.85,16.22,44.30,1021807,28,20099,-71
2021-05-15 13:30:24,231.48,218.27,16.42,44.57,1026229,28,20506,-70
2021-05-15 13:30:55,250.82,236.13,16.56,44.41,1026865,28,20069,-68
2021-05-15 13:31:29,164.00,154.73,16.56,44.74,1026085,28,20015,-69
2021-05-15 13:32:00,143.45,135.30,16.55,44.91,1026613,28,20011,-69
2021-05-15 13:32:31,122.43,115.53,16.64,45.15,1026726,28,20114,-69
2021-05-15 13:33:01,160.00,151.02,16.39,43.77,1022318,28,20019,-70
2021-05-15 13:33:32,151.18,142.65,16.33,45.29,1021474,29,20378,-68
2021-05-15 13:34:03,218.10,205.75,16.24,45.38,1020179,29,20478,-69
2021-05-15 13:34:34,119.90,113.07,16.38,45.24,1013696,29,20024,-69
2021-05-15 13:35:06,170.65,161.02,16.24,44.33,1014344,29,20120,-69
2021-05-15 13:35:37,158.60,149.70,16.32,44.53,1018836,29,20144,-72
2021-05-15 13:36:08,132.82,125.30,16.46,44.62,1017358,29,20020,-71
2021-05-15 13:36:39,185.38,174.60,16.37,44.53,1014238,29,20020,-69
2021-05-15 13:37:09,158.35,149.07,16.34,45.04,1017433,29,20019,-71
2021-05-15 13:37:40,230.98,217.85,16.44,44.17,1018886,29,20016,-70
2021-05-15 13:38:11,154.23,145.45,16.36,43.77,1022690,28,20151,-70
2021-05-15 13:38:41,136.82,128.93,16.32,45.45,1024570,28,20023,-70
2021-05-15 13:39:13,192.57,181.38,16.35,45.39,1026108,28,20022,-70
2021-05-15 13:39:44,133.63,126.10,16.32,45.22,1028129,28,20069,-70
2021-05-15 13:40:15,200.65,188.77,16.35,45.29,1024014,29,20023,-69
2021-05-15 13:40:46,171.30,161.50,16.39,45.22,1020340,29,20030,-70
2021-05-15 13:41:16,180.10,169.70,16.34,45.22,1020105,29,20465,-70
2021-05-15 13:41:47,125.85,118.63,16.31,46.77,1020654,28,20416,-68
2021-05-15 13:42:17,169.43,159.50,16.16,47.38,1022614,29,20023,-66
2021-05-15 13:42:48,114.55,108.00,16.10,47.42,1024685,28,20026,-68
2021-05-15 13:43:19,137.77,129.88,16.23,47.92,1028087,28,20058,-69
2021-05-15 13:43:50,182.95,172.45,16.35,46.66,1028198,28,20546,-69
2021-05-15 13:44:21,110.55,104.32,16.22,47.39,1028500,28,20078,-68
2021-05-15 13:44:51,139.65,131.77,16.13,48.30,1028120,28,20098,-64
2021-05-15 13:45:22,154.75,145.93,16.16,47.83,1028101,28,20382,-69
2021-05-15 13:45:52,135.10,127.47,16.32,48.26,1024274,29,20019,-67
2021-05-15 13:46:23,99.65,94.03,16.08,48.98,1016339,29,20539,-68
2021-05-15 13:46:54,161.68,152.35,16.30,48.58,1020209,29,20373,-68
2021-05-15 13:47:25,115.40,108.97,16.47,47.83,1020335,29,20361,-69
2021-05-15 13:47:56,114.13,107.63,16.40,47.83,1020374,28,20095,-67
2021-05-15 13:48:33,128.40,121.10,16.30,47.11,1028188,28,20023,-69
2021-05-15 13:49:03,121.30,114.35,16.24,48.55,1018797,29,20024,-67
2021-05-15 13:49:34,123.93,116.93,16.27,47.46,1020411,29,20039,-69
2021-05-15 13:50:07,122.78,115.75,16.41,47.09,1023287,28,20541,-69
2021-05-15 13:50:38,143.48,135.30,16.61,47.46,1020873,28,20096,-74
2021-05-15 13:51:16,162.02,152.90,16.65,48.01,1023559,29,20031,-70
2021-05-15 13:51:47,139.88,132.07,16.80,47.21,1023707,29,20015,-70
2021-05-15 13:52:17,179.43,169.30,16.93,45.78,1021078,29,20032,-69
2021-05-15 13:52:48,144.48,136.30,16.90,44.91,1025030,28,20034,-68
2021-05-15 13:53:19,146.82,138.60,17.14,44.56,1023841,29,20102,-68
2021-05-15 13:53:50,158.10,149.02,17.18,44.89,1020142,29,20339,-71
2021-05-15 13:54:22,153.60,144.98,17.23,44.30,1024003,29,20030,-69
2021-05-15 13:54:53,160.27,151.27,17.03,44.65,1016290,29,20474,-69
2021-05-15 13:55:25,147.55,139.15,16.71,46.40,1020218,29,20034,-71
2021-05-15 13:55:57,136.15,128.45,16.88,46.42,1023899,29,20020,-68
2021-05-15 13:56:29,238.98,224.95,16.80,45.64,1025191,28,20027,-69
2021-05-15 13:57:00,152.48,143.88,16.88,46.56,1031267,28,20106,-69
2021-05-15 13:57:31,170.27,160.57,16.92,45.77,1025341,28,20353,-70
2021-05-15 13:58:02,151.82,143.32,17.06,46.04,1027086,28,20030,-70
2021-05-15 13:58:34,188.63,177.80,17.15,44.79,1023880,28,20026,-68
2021-05-15 13:59:05,231.10,218.20,17.28,44.44,1020030,29,20027,-69
2021-05-15 13:59:35,196.10,185.18,17.17,44.00,1023885,29,20553,-68
2021-05-15 14:00:07,182.05,171.77,16.96,44.55,1024052,28,20011,-70
2021-05-15 14:00:38,179.30,169.18,16.57,44.48,1027764,28,20027,-68
2021-05-15 14:01:10,177.80,167.45,16.45,45.35,1027599,28,20031,-71
2021-05-15 14:01:41,183.70,173.23,16.22,44.41,1023680,29,20019,-70
2021-05-15 14:02:11,151.52,142.82,16.27,45.32,1023942,29,20355,-68
2021-05-15 14:02:42,183.50,172.70,16.59,44.42,1024221,28,20022,-70
2021-05-15 14:03:13,145.82,137.52,16.83,44.82,1027563,28,20041,-69
2021-05-15 14:03:44,155.85,146.90,16.86,44.38,1028367,28,20026,-70
2021-05-15 14:04:16,227.63,214.57,17.04,43.77,1028386,28,20033,-69
2021-05-15 14:04:47,175.73,165.70,16.68,43.87,1028412,28,20101,-67
2021-05-15 14:05:18,159.88,150.82,16.60,45.01,1027772,28,20093,-68
2021-05-15 14:05:49,176.00,165.93,16.40,45.00,1024118,29,20505,-68
2021-05-15 14:06:19,244.30,230.30,16.56,46.39,1020164,29,20079,-70
2021-05-15 14:06:50,247.52,231.65,16.62,45.24,1020202,29,20493,-68
2021-05-15 14:07:21,326.75,306.15,16.44,43.84,1016160,29,20123,-69
2021-05-15 14:07:52,214.05,201.77,16.41,45.59,1016093,29,20016,-69
2021-05-15 14:08:24,135.35,127.65,16.35,46.33,1020195,29,20055,-71
2021-05-15 14:08:54,223.82,210.65,16.37,44.85,1016990,29,20462,-69
2021-05-15 14:09:25,115.90,109.03,16.50,46.92,1020257,29,20084,-70
2021-05-15 14:09:56,137.57,129.70,16.45,44.95,1024285,29,20098,-69
2021-05-15 14:10:27,232.75,219.38,16.60,44.18,1020510,29,20054,-69
2021-05-15 14:10:58,262.23,246.88,16.68,42.96,1024356,28,20425,-69
2021-05-15 14:11:28,216.85,204.63,16.74,42.90,1027921,28,20477,-69
2021-05-15 14:11:59,170.10,160.52,16.52,43.84,1028113,28,20025,-69
2021-05-15 14:12:30,230.40,217.10,16.69,44.16,1028360,28,20105,-69
2021-05-15 14:13:00,261.88,246.43,16.77,43.99,1028310,28,20068,-68
2021-05-15 14:13:31,280.70,264.10,16.77,43.52,1028032,28,20025,-69
2021-05-15 14:14:02,185.52,175.00,16.71,44.05,1023996,29,20023,-70
2021-05-15 14:14:33,146.40,138.00,16.52,45.51,1020043,29,20016,-69
2021-05-15 14:15:06,173.05,163.13,16.66,44.40,1016272,29,20067,-71
2021-05-15 14:15:36,209.90,197.75,16.67,44.73,1016515,29,20020,-70
2021-05-15 14:16:08,260.30,244.20,16.48,44.48,1020613,29,20011,-68
2021-05-15 14:16:39,126.35,119.20,16.62,45.91,1012857,29,20033,-68
2021-05-15 14:17:10,208.20,196.00,16.77,44.16,1012346,29,20080,-66
2021-05-15 14:17:40,192.60,181.70,16.52,43.90,1012127,29,20368,-68
2021-05-15 14:18:12,353.20,329.38,16.63,43.14,1012867,29,20459,-68
2021-05-15 14:18:42,182.15,171.93,16.64,43.73,1016893,29,20038,-71
2021-05-15 14:19:13,155.45,146.70,16.60,43.77,1020151,29,20034,-69
2021-05-15 14:19:45,147.52,139.15,16.44,43.87,1020076,29,20042,-69
2021-05-15 14:20:15,164.90,155.68,16.49,44.16,1012336,29,20017,-69
2021-05-15 14:20:46,170.35,160.50,16.35,45.23,1012368,29,20020,-69
2021-05-15 14:21:17,144.35,136.27,16.52,44.30,1012505,29,20590,-68
2021-05-15 14:21:47,182.30,172.15,16.63,43.72,1016533,29,20483,-69
2021-05-15 14:22:18,172.50,162.93,16.59,44.41,1020041,29,20059,-70
2021-05-15 14:22:52,144.93,136.73,16.71,45.28,1020153,29,20027,-69
2021-05-15 14:23:22,161.70,152.50,16.65,44.41,1019241,29,20457,-68
2021-05-15 14:23:53,160.48,151.38,16.61,43.94,1024079,29,20106,-68
2021-05-15 14:24:24,154.48,145.88,16.66,45.12,1020157,28,20027,-71
2021-05-15 14:24:55,326.70,305.27,16.64,43.54,1016352,29,20403,-70
2021-05-15 14:25:27,223.25,210.43,16.48,43.40,1020376,29,20024,-68
2021-05-15 14:25:57,182.93,172.55,16.51,43.68,1020417,29,20051,-69
2021-05-15 14:26:28,221.30,208.07,16.32,44.52,1024591,28,20031,-70
2021-05-15 14:26:59,178.90,168.70,16.42,44.23,1027915,28,20489,-70
2021-05-15 14:27:36,173.98,163.85,16.37,44.45,1028036,28,20109,-71
2021-05-15 14:28:07,141.25,133.23,16.04,45.28,1023717,29,20428,-68
2021-05-15 14:28:39,153.10,144.32,16.02,45.27,1024163,29,20015,-70
2021-05-15 14:29:10,127.75,120.47,15.90,45.27,1019676,29,20027,-70
2021-05-15 14:29:40,116.57,109.95,16.20,45.62,1016864,29,20056,-69
2021-05-15 14:30:12,114.35,107.82,16.03,46.76,1024149,29,20035,-72
2021-05-15 14:30:42,108.68,102.57,16.03,46.19,1020470,29,20035,-69
2021-05-15 14:31:14,124.68,117.63,16.01,46.08,1024190,28,20382,-69
2021-05-15 14:31:46,160.73,151.52,16.25,45.27,1019991,29,20028,-69
2021-05-15 14:32:19,133.07,125.40,16.24,46.38,1020291,29,20038,-69
2021-05-15 14:32:50,153.35,144.73,16.25,45.76,1016075,29,20035,-68
2021-05-15 14:33:22,163.98,154.70,16.32,45.94,1012895,29,20024,-69
2021-05-15 14:33:52,125.18,118.18,16.37,44.88,1016238,29,20024,-70
2021-05-15 14:34:23,163.48,154.18,16.21,45.20,1017499,28,20024,-71
2021-05-15 14:34:54,127.07,119.82,16.13,46.32,1028241,28,20050,-69
2021-05-15 14:35:25,147.98,139.57,16.11,45.55,1028236,28,20023,-70
2021-05-15 14:35:55,117.03,110.45,16.16,45.32,1028397,28,20056,-70
2021-05-15 14:36:26,123.07,115.97,16.14,46.05,1028269,28,20054,-70
2021-05-15 14:36:57,104.03,98.22,16.33,47.02,1028347,28,20033,-68
2021-05-15 14:37:27,134.38,126.78,16.26,46.64,1023747,29,20023,-69
2021-05-15 14:37:58,113.10,106.80,16.33,46.63,1023708,29,20030,-69
2021-05-15 14:38:28,163.60,154.25,16.32,46.38,1024014,29,20127,-67
2021-05-15 14:38:59,102.70,96.90,16.44,47.17,1024133,28,20028,-68
2021-05-15 14:39:30,139.20,131.25,16.42,46.47,1027874,28,20022,-66
2021-05-15 14:40:01,126.55,119.38,16.56,46.02,1023983,28,20023,-69
2021-05-15 14:40:36,132.23,124.72,16.57,46.16,1023934,29,20027,-69
2021-05-15 14:41:07,114.93,108.35,16.58,47.34,1023909,29,20015,-70
2021-05-15 14:41:38,118.22,111.50,16.55,47.28,1021566,28,20027,-70
2021-05-15 14:42:09,143.07,134.90,16.62,46.91,1024064,29,20090,-70
2021-05-15 14:42:40,121.70,114.88,16.63,46.31,1024025,29,20401,-70
2021-05-15 14:43:15,138.60,130.77,16.46,47.26,1024259,28,20074,-69
2021-05-15 14:43:45,123.60,116.60,16.54,46.75,1024859,28,20504,-68
2021-05-15 14:44:16,108.10,101.95,16.67,47.35,1027902,28,20097,-69
2021-05-15 14:44:46,118.63,112.03,16.42,47.57,1019795,29,20442,-70
2021-05-15 14:45:17,125.30,118.20,16.20,47.27,1016609,29,20493,-69
2021-05-15 14:45:49,114.85,108.43,16.06,48.22,1016068,29,20455,-69
2021-05-15 14:46:20,109.35,103.15,16.09,48.27,1012830,29,20117,-69
2021-05-15 14:46:50,120.93,114.13,16.33,47.76,1020384,29,20027,-68
2021-05-15 14:47:21,130.05,122.65,16.39,46.71,1024264,28,20015,-69
2021-05-15 14:47:52,120.80,114.05,16.46,46.50,1019854,29,20513,-72
2021-05-15 14:48:32,120.40,113.60,16.39,46.49,1016094,29,20024,-67
2021-05-15 14:49:04,112.20,105.97,16.41,47.87,1016079,29,20028,-68
2021-05-15 14:49:40,145.95,137.68,16.34,46.75,1019260,29,20061,-68
2021-05-15 14:50:11,139.07,131.18,15.87,47.32,1024784,28,20027,-69
2021-05-15 14:50:42,125.50,118.35,15.81,47.67,1027962,28,20082,-69
2021-05-15 14:51:13,97.55,92.07,15.86,48.91,1027919,28,20090,-69
2021-05-15 14:51:44,87.70,82.40,15.95,49.63,1024937,28,20042,-70
2021-05-15 14:52:15,92.15,86.75,16.02,49.67,1024066,29,20121,-70
2021-05-15 14:52:46,102.53,96.63,15.97,48.88,1019928,29,20019,-68
2021-05-15 14:53:16,87.50,82.65,16.03,49.79,1020178,29,20035,-68
2021-05-15 14:53:47,88.70,83.70,16.24,49.86,1024138,28,20027,-69
2021-05-15 14:54:17,94.40,89.10,16.06,49.16,1023853,28,20142,-69
2021-05-15 14:54:48,90.22,85.18,16.02,50.48,1027921,28,20514,-69
2021-05-15 14:55:19,99.68,93.63,16.06,50.99,1023861,29,20501,-69
2021-05-15 14:55:56,109.82,103.57,16.10,49.73,1016289,29,20028,-69
2021-05-15 14:57:00,114.13,107.65,15.86,48.73,1016293,29,20044,-69
2021-05-15 14:57:31,106.68,100.65,15.87,50.15,1020961,28,20067,-69
2021-05-15 14:58:02,96.93,91.45,15.91,48.14,1027731,28,20499,-70
2021-05-15 14:58:36,94.57,89.28,15.91,48.79,1028250,28,20034,-69
2021-05-15 14:59:07,121.68,114.75,15.96,47.25,1027786,28,20063,-72
2021-05-15 14:59:39,99.68,94.10,15.86,47.31,1027734,28,20543,-68
2021-05-15 15:00:11,109.38,103.22,15.83,47.59,1027761,28,20038,-69
2021-05-15 15:00:42,94.95,89.60,15.87,46.94,1020792,29,20599,-69
2021-05-15 15:01:13,93.47,88.28,15.76,47.99,1023899,29,20050,-70
2021-05-15 15:01:44,89.78,84.72,15.69,47.05,1019910,29,20051,-70
2021-05-15 15:02:14,101.60,95.90,15.50,47.27,1016199,29,20508,-70
2021-05-15 15:02:45,126.18,118.80,15.51,48.36,1019961,29,20071,-71
2021-05-15 15:03:16,112.03,105.68,15.65,47.80,1019925,29,20553,-70
2021-05-15 15:03:48,81.35,76.78,15.75,47.54,1024007,28,20027,-68
2021-05-15 15:04:18,208.07,194.82,15.63,47.04,1027998,28,20094,-68
2021-05-15 15:04:49,98.78,93.22,15.70,46.87,1020037,29,20438,-70
2021-05-15 15:05:20,115.28,108.75,15.73,46.41,1015934,29,20020,-70
2021-05-15 15:05:50,91.55,86.43,15.66,46.62,1016406,29,20020,-71
2021-05-15 15:06:21,229.85,215.98,15.58,47.05,1020312,28,20031,-70
2021-05-15 15:06:52,101.47,95.70,15.58,47.28,1020107,29,20035,-70
2021-05-15 15:07:22,107.55,101.40,15.65,47.07,1019759,29,20027,-69
2021-05-15 15:07:53,94.88,89.57,15.65,47.01,1019658,29,20015,-70
2021-05-15 15:08:24,89.22,84.22,15.61,47.50,1020305,28,20034,-69
2021-05-15 15:08:54,102.78,97.00,15.62,47.69,1028024,28,20436,-70
2021-05-15 15:09:25,87.75,82.85,15.60,47.69,1028030,28,20445,-70
2021-05-15 15:09:56,91.40,86.30,15.40,47.95,1027934,28,20134,-70
2021-05-15 15:10:27,130.93,123.20,15.51,48.24,1026859,28,20022,-70
2021-05-15 15:10:57,97.88,92.25,15.53,48.03,1020027,29,20369,-71
2021-05-15 15:11:28,97.32,91.70,15.39,48.37,1015900,29,20064,-71
2021-05-15 15:11:58,103.25,97.30,15.27,48.67,1016127,29,20079,-70
2021-05-15 15:12:29,119.13,112.32,15.43,47.83,1016229,29,20023,-69
2021-05-15 15:13:00,79.90,75.28,15.38,48.21,1020000,29,20418,-71
2021-05-15 15:13:31,135.30,127.30,15.37,48.31,1020085,29,20118,-68
2021-05-15 15:14:01,95.65,90.07,15.46,48.10,1016099,29,20048,-71
2021-05-15 15:14:34,91.70,86.50,15.53,48.18,1016053,29,20115,-69
2021-05-15 15:15:05,95.80,90.32,15.54,48.01,1012199,29,20363,-70
2021-05-15 15:15:36,85.45,80.60,15.49,47.92,1012966,29,20028,-72
2021-05-15 15:16:07,107.57,101.35,15.55,48.17,1016131,29,20028,-70
2021-05-15 15:16:37,146.75,138.07,15.42,47.83,1016654,29,20035,-69
2021-05-15 15:17:08,137.75,129.55,15.35,47.97,1020036,29,20050,-68
2021-05-15 15:17:38,89.15,84.10,15.53,48.06,1019734,29,20023,-71
2021-05-15 15:18:09,80.65,75.97,15.65,47.95,1019641,29,20198,-70
2021-05-15 15:18:40,103.57,97.68,15.55,48.34,1020093,29,20027,-69
2021-05-15 15:19:11,121.35,114.30,15.53,47.89,1015857,29,20111,-68
2021-05-15 15:19:42,143.45,134.90,15.48,47.62,1016125,29,20035,-71
2021-05-15 15:20:13,114.13,107.63,15.52,48.04,1016212,29,20126,-72
2021-05-15 15:20:44,97.93,92.40,15.69,48.22,1016429,29,20024,-71
2021-05-15 15:21:15,75.93,71.60,15.68,48.83,1020056,29,20051,-70
2021-05-15 15:21:46,90.53,85.35,15.75,48.01,1008558,29,20483,-70
2021-05-15 15:22:17,87.45,82.55,15.77,47.85,1012187,29,20020,-71
2021-05-15 15:22:48,106.13,100.07,15.91,48.16,1008312,29,20090,-70
2021-05-15 15:23:19,120.60,113.55,15.90,48.18,1004902,29,20033,-70
2021-05-15 15:23:49,94.60,89.20,15.97,48.05,1015947,29,20039,-71
2021-05-15 15:24:20,127.57,120.15,15.99,47.18,1016331,29,20020,-69
2021-05-15 15:24:51,89.28,84.28,15.89,47.22,1016069,29,20199,-71
2021-05-15 15:25:21,90.75,85.63,15.78,47.98,1012118,29,20378,-70
2021-05-15 15:25:52,141.55,133.48,15.80,47.15,1004261,29,20109,-69
2021-05-15 15:26:23,111.25,104.80,15.86,47.24,1004523,29,20356,-70
2021-05-15 15:26:54,100.50,94.82,15.86,46.94,1005094,29,20097,-71
2021-05-15 15:27:24,94.80,89.47,15.83,47.10,1012360,29,20524,-69
2021-05-15 15:27:55,166.02,156.13,15.66,47.63,1017322,29,20510,-70
2021-05-15 15:28:26,106.97,100.85,15.73,47.65,1021238,29,20036,-70
2021-05-15 15:28:56,89.28,84.07,15.78,47.99,1020225,29,20410,-70
2021-05-15 15:29:28,95.38,89.65,15.75,47.68,1022807,28,20024,-71
2021-05-15 15:29:59,106.10,100.07,15.82,47.75,1023846,29,20078,-71
2021-05-15 15:30:31,90.47,85.38,15.66,48.49,1023931,29,20451,-69
2021-05-15 15:31:02,123.15,115.97,15.56,48.25,1019201,29,20024,-72
2021-05-15 15:31:33,114.22,107.78,15.76,47.92,1012412,29,20054,-70
2021-05-15 15:32:04,124.57,117.35,15.76,48.21,1015974,29,20491,-70
2021-05-15 15:32:35,95.13,89.72,15.73,48.01,1012451,29,20020,-71
2021-05-15 15:33:06,89.93,84.55,15.47,48.97,1019268,29,20027,-72
2021-05-15 15:33:36,87.43,82.50,15.35,48.73,1019789,29,20034,-71
2021-05-15 15:34:07,86.65,81.75,15.38,49.22,1020148,29,20078,-70
2021-05-15 15:34:37,105.63,99.57,15.34,48.34,1019954,29,20031,-71
2021-05-15 15:35:09,90.72,85.60,15.37,48.41,1016138,29,20389,-74
2021-05-15 15:35:40,88.65,83.70,15.35,48.51,1019549,29,20118,-69
2021-05-15 15:36:11,84.63,79.88,15.52,48.64,1008604,29,20576,-68
2021-05-15 15:36:42,87.90,82.75,15.60,49.19,1012143,29,20036,-70
2021-05-15 15:37:13,86.28,81.43,15.61,48.95,1008285,29,20031,-69
2021-05-15 15:37:44,330.25,307.83,15.60,47.54,1008816,29,20460,-68
2021-05-15 15:38:15,83.50,78.72,15.66,47.84,1019953,29,20028,-71
2021-05-15 15:38:46,97.63,92.05,15.47,48.73,1019908,29,20102,-70
2021-05-15 15:39:18,124.50,117.45,15.54,48.18,1019771,29,20068,-67
2021-05-15 15:39:49,213.90,199.63,15.46,48.20,1015873,29,20036,-66
2021-05-15 15:40:20,79.72,75.13,15.40,49.34,1012074,29,20367,-70
2021-05-15 15:40:51,70.80,66.68,15.51,48.75,1013204,29,20031,-68
2021-05-15 15:41:22,76.28,71.88,15.39,49.44,1022030,28,20494,-69
2021-05-15 15:41:52,79.50,74.97,15.23,49.74,1024993,28,20019,-69
2021-05-15 15:42:23,134.15,126.18,15.23,49.81,1026094,28,20062,-68
2021-05-15 15:42:54,73.00,68.80,15.27,49.00,1026684,28,20022,-69
2021-05-15 15:43:24,83.07,78.38,15.30,49.76,1026308,28,20485,-69
2021-05-15 15:43:57,94.05,88.60,15.22,49.77,1025255,28,20023,-68
2021-05-15 15:44:27,82.30,77.63,15.08,49.74,1025451,28,20473,-68
2021-05-15 15:44:58,63.83,60.10,15.05,50.76,1019830,28,20024,-69
2021-05-15 15:45:29,71.18,66.95,15.05,49.71,1025248,28,20026,-70
2021-05-15 15:46:02,72.18,68.00,15.17,50.30,1025262,28,20058,-66
2021-05-15 15:46:33,84.47,79.57,15.15,50.71,1024372,28,20023,-69
2021-05-15 15:47:05,64.93,61.00,15.24,50.07,1020294,29,20166,-69
2021-05-15 15:47:37,82.22,77.57,15.17,50.35,1019790,29,20028,-70
2021-05-15 15:48:08,130.43,122.68,15.26,50.47,1019222,29,20429,-70
2021-05-15 15:48:56,66.85,62.85,15.36,49.98,1019173,29,20020,-69
2021-05-15 15:49:27,71.63,67.50,15.29,50.56,1008172,29,20025,-70
2021-05-15 15:49:58,129.50,121.82,15.31,50.15,1008110,29,20040,-68
2021-05-15 15:50:28,75.72,71.38,15.34,49.82,1010646,29,20029,-68
2021-05-15 15:50:59,84.20,79.40,15.31,49.63,1012103,29,20520,-69
2021-05-15 15:51:30,87.60,82.45,15.28,50.39,1023698,29,20025,-71
2021-05-15 15:52:01,133.27,125.25,15.24,50.11,1023794,29,20030,-69
2021-05-15 15:52:32,95.88,90.13,15.13,50.10,1023901,29,20509,-70
2021-05-15 15:53:03,144.98,135.60,14.92,50.50,1023979,29,20051,-72
2021-05-15 15:53:33,70.70,66.50,14.93,50.63,1023917,28,20082,-72
2021-05-15 15:54:05,60.30,56.58,14.92,51.45,1015865,29,20062,-71
2021-05-15 15:54:36,59.63,56.15,14.83,52.21,1012050,29,20194,-72
2021-05-15 15:55:08,75.20,70.80,14.91,52.18,1016089,29,20073,-70
2021-05-15 15:55:42,62.08,58.42,14.89,51.37,1012336,29,20124,-71
2021-05-15 15:56:13,92.40,87.13,14.93,51.74,1014074,29,20114,-71
2021-05-15 15:56:43,55.05,51.67,15.00,52.34,1012568,29,20025,-71
2021-05-15 15:57:14,82.55,77.65,14.92,51.88,1016480,29,20110,-69
2021-05-15 15:57:44,58.67,55.25,14.98,51.76,1019398,29,20020,-67
2021-05-15 15:58:19,76.18,71.78,14.99,52.25,1023869,29,20027,-69
2021-05-15 15:58:49,66.28,62.38,15.01,51.57,1024038,28,20111,-69
2021-05-15 15:59:20,248.45,229.25,14.97,51.49,1024171,28,20357,-67
2021-05-15 15:59:50,79.13,74.47,14.94,52.04,1022334,28,20035,-72
2021-05-15 16:00:21,171.82,160.88,14.89,51.81,1024067,28,20046,-71
2021-05-15 16:00:54,145.05,136.13,14.93,52.47,1023857,29,20560,-70
2021-05-15 16:01:25,165.57,154.32,14.84,51.96,1019972,29,20060,-67
2021-05-15 16:01:55,115.03,107.97,14.79,51.90,1015107,29,20012,-67
2021-05-15 16:02:26,79.03,74.28,14.73,51.82,1019637,29,20385,-70
2021-05-15 16:02:57,60.22,56.63,14.79,51.81,1016231,29,20040,-70
2021-05-15 16:03:29,55.40,52.13,14.87,51.84,1016037,29,20024,-70
2021-05-15 16:04:00,154.02,144.13,14.90,52.08,1015985,29,20055,-69
2021-05-15 16:04:31,56.15,52.95,14.97,51.98,1015227,29,20084,-70
2021-05-15 16:05:01,77.57,73.20,14.84,52.21,1012244,29,20033,-71
2021-05-15 16:05:32,70.38,66.32,14.86,52.86,1015323,29,20020,-71
2021-05-15 16:06:03,56.42,53.03,14.97,52.87,1011715,29,20031,-71
2021-05-15 16:06:34,63.25,59.45,15.07,52.52,1012130,29,20072,-70
2021-05-15 16:07:05,58.67,55.08,15.10,53.06,1012366,29,20048,-71
2021-05-15 16:07:36,60.95,57.30,15.28,53.57,1016198,29,20020,-70
2021-05-15 16:08:07,74.90,70.50,15.19,52.21,1019395,29,20533,-71
2021-05-15 16:08:37,166.32,155.85,15.07,51.54,1024031,28,20015,-71
2021-05-15 16:09:08,58.10,54.65,15.03,52.07,1027663,28,20647,-70
2021-05-15 16:09:39,112.65,105.95,15.00,51.98,1028026,28,20392,-69
2021-05-15 16:10:11,61.42,57.85,15.01,52.53,1027539,28,20026,-70
2021-05-15 16:10:42,67.38,63.38,14.99,51.77,1027868,28,20090,-70
2021-05-15 16:11:13,233.70,217.68,14.94,52.29,1023083,29,20015,-70
2021-05-15 16:11:43,66.15,62.28,14.87,52.66,1020214,29,20008,-70
2021-05-15 16:12:16,96.38,90.65,14.79,52.47,1023735,29,20023,-69
2021-05-15 16:12:47,62.28,58.65,14.52,53.50,1023888,29,20015,-70
2021-05-15 16:13:17,54.47,51.30,14.62,53.51,1024132,28,20016,-69
2021-05-15 16:13:49,98.85,92.50,14.65,53.30,1024116,28,20022,-70
2021-05-15 16:14:19,75.35,70.93,14.65,53.62,1024855,28,20008,-70
2021-05-15 16:14:50,103.30,96.72,14.65,54.10,1024922,28,20357,-73
2021-05-15 16:15:21,56.90,53.08,14.63,54.14,1024639,29,20090,-69
2021-05-15 16:15:51,70.45,66.32,14.70,53.66,1024464,29,20485,-71
2021-05-15 16:16:22,95.70,89.80,14.65,53.78,1024482,29,20054,-69
2021-05-15 16:16:52,56.40,53.00,14.70,54.80,1020777,29,20500,-68
2021-05-15 16:17:23,68.47,64.55,14.67,54.36,1024458,29,20031,-69
2021-05-15 16:17:53,57.55,54.25,14.63,54.21,1024002,29,20035,-66
2021-05-15 16:18:24,105.50,98.93,14.60,54.70,1024564,29,20062,-69
2021-05-15 16:18:55,118.97,111.40,14.50,54.28,1024882,28,20111,-70
2021-05-15 16:19:25,133.20,123.82,14.56,53.80,1024837,28,20098,-71
2021-05-15 16:19:56,202.52,122.32,14.52,54.41,1020465,29,20034,-69
2021-05-15 16:20:27,59.20,55.70,14.41,54.70,1016545,29,20103,-69
2021-05-15 16:20:58,220.90,205.68,14.41,54.30,1016620,29,20035,-69
2021-05-15 16:21:29,76.45,71.72,14.38,55.38,1016947,29,20043,-67
2021-05-15 16:22:00,79.38,74.55,14.37,54.44,1020522,29,20051,-71
2021-05-15 16:22:30,119.82,112.40,14.32,54.74,1024631,29,20024,-69
2021-05-15 16:23:02,112.88,105.88,14.36,54.76,1024605,29,20015,-69
2021-05-15 16:23:37,60.38,56.72,14.26,55.02,1020850,29,20528,-70
2021-05-15 16:24:08,51.05,48.05,14.32,55.94,1020443,29,20071,-67
2021-05-15 16:24:39,49.88,46.88,14.32,55.86,1016562,29,20414,-70
2021-05-15 16:25:11,57.40,53.97,14.35,56.22,1013605,29,20099,-70
2021-05-15 16:25:42,109.80,102.65,14.23,56.30,1013019,29,20027,-71
2021-05-15 16:26:13,81.85,77.10,14.31,55.87,1012986,29,20032,-68
2021-05-15 16:26:45,95.45,89.65,14.25,56.22,1017143,29,20490,-68
2021-05-15 16:27:15,50.90,47.88,14.24,56.50,1017134,29,20024,-70
2021-05-15 16:27:46,66.50,62.53,14.09,56.01,1016593,29,20028,-70
2021-05-15 16:28:17,66.20,62.33,14.15,55.81,1020466,29,20032,-70
2021-05-15 16:28:48,57.50,54.20,14.11,56.77,1020513,29,20027,-69
2021-05-15 16:29:18,155.10,145.05,14.09,56.27,1020780,29,20079,-69
2021-05-15 16:29:49,65.30,61.42,14.14,56.13,1020583,29,20063,-70
2021-05-15 16:30:21,63.85,60.15,14.10,55.66,1016689,29,20032,-69
2021-05-15 16:30:51,60.25,56.75,14.08,55.70,1012753,29,20200,-68
2021-05-15 16:31:22,47.47,44.47,14.01,56.43,1013019,29,20499,-68
2021-05-15 16:31:53,47.83,45.10,13.97,56.00,1016815,29,20020,-68
2021-05-15 16:32:24,48.47,45.67,13.94,56.18,1016975,29,20044,-71
2021-05-15 16:32:54,47.63,44.75,14.01,56.29,1024527,29,20093,-71
2021-05-15 16:33:25,53.25,50.17,13.98,56.65,1020570,29,20123,-68
2021-05-15 16:33:56,47.75,44.92,13.92,56.45,1016943,29,20019,-69
2021-05-15 16:34:27,47.08,44.30,13.92,56.63,1012714,29,20069,-69
2021-05-15 16:34:58,55.10,51.95,13.97,55.38,1012994,29,20368,-67
2021-05-15 16:35:29,45.80,43.03,13.92,55.94,1016376,29,20031,-70
2021-05-15 16:36:00,81.60,76.70,13.87,55.81,1016740,29,20486,-71
2021-05-15 16:36:31,76.70,72.15,13.91,54.88,1016622,29,20108,-70
2021-05-15 16:37:01,48.00,45.17,13.85,55.33,1016863,29,20418,-69
2021-05-15 16:37:32,82.68,77.75,13.79,55.51,1020525,29,20566,-69
2021-05-15 16:38:03,71.72,67.47,13.83,54.73,1016555,29,20828,-69
2021-05-15 16:38:36,59.33,55.80,13.81,54.66,1020581,29,20015,-68
2021-05-15 16:39:07,51.50,48.40,13.79,55.12,1016506,29,20025,-69
2021-05-15 16:39:38,53.35,50.22,13.83,55.14,1013214,29,20020,-68
2021-05-15 16:40:10,45.67,42.97,13.79,55.15,1016462,29,20024,-70
2021-05-15 16:40:41,52.45,49.35,13.76,56.02,1017123,29,20027,-68
2021-05-15 16:41:12,121.10,113.53,13.66,55.48,1016994,29,20371,-70
2021-05-15 16:41:43,67.43,63.30,13.66,55.25,1016627,29,20382,-70
2021-05-15 16:42:14,83.88,78.45,13.62,55.34,1016500,29,20471,-68
2021-05-15 16:42:48,45.67,43.00,13.62,55.07,1016916,29,20107,-69
2021-05-15 16:43:21,54.03,50.72,13.67,55.06,1017456,29,20486,-69
2021-05-15 16:43:53,47.20,44.42,13.65,55.39,1020503,29,20027,-70
2021-05-15 16:44:24,100.32,93.95,13.64,55.74,1020465,29,20398,-70
2021-05-15 16:44:55,45.28,42.28,13.67,55.56,1017157,29,20016,-67
2021-05-15 16:45:26,52.83,49.70,13.56,55.67,1020495,29,20020,-70
2021-05-15 16:45:57,57.35,53.88,13.57,55.53,1020510,29,20019,-70
2021-05-15 16:46:29,87.80,82.35,13.59,55.50,1016504,29,20076,-69
2021-05-15 16:47:05,52.25,49.05,13.57,56.54,1016318,29,20141,-70
2021-05-15 16:47:35,49.40,46.33,13.55,56.35,1012783,29,20017,-69
2021-05-15 16:48:11,101.78,95.28,13.57,56.24,1010267,29,20021,-70
2021-05-15 16:48:41,52.28,49.17,13.53,56.35,1014187,29,20083,-69
2021-05-15 16:49:12,50.35,47.35,13.55,56.55,1009847,29,20025,-66
2021-05-15 16:49:47,62.60,58.65,13.59,56.71,1013378,29,20107,-68
2021-05-15 16:50:23,50.90,47.88,13.63,55.68,1017026,29,20055,-71
2021-05-15 16:50:54,44.65,41.92,13.65,55.37,1023465,28,20477,-70
2021-05-15 16:51:25,48.78,45.88,13.63,56.14,1027103,28,20034,-71
2021-05-15 16:51:56,44.03,41.33,13.63,56.30,1024521,29,20543,-69
2021-05-15 16:52:27,50.60,47.65,13.69,56.56,1024348,29,20038,-72
2021-05-15 16:52:58,82.25,77.30,13.68,56.35,1024397,29,20022,-71
2021-05-15 16:53:28,48.42,45.33,13.70,56.26,1024518,29,20027,-71
2021-05-15 16:53:59,115.05,107.93,13.75,56.46,1024668,28,20465,-69
2021-05-15 16:54:31,50.42,47.50,13.72,56.93,1024641,28,20462,-69
2021-05-15 16:55:07,47.20,44.38,13.74,56.90,1028486,28,20103,-68
2021-05-15 16:55:38,48.42,45.53,13.69,56.91,1024539,29,20026,-70
2021-05-15 16:56:09,44.92,42.22,13.71,57.52,1024399,29,20030,-71
2021-05-15 16:56:40,55.53,52.17,13.75,57.17,1020495,29,20123,-69
2021-05-15 16:57:10,47.17,44.38,13.69,57.50,1021146,29,20386,-69
2021-05-15 16:57:41,47.63,44.78,13.64,57.63,1024258,29,20027,-69
2021-05-15 16:58:12,48.28,45.47,13.65,57.62,1024297,29,20023,-69
2021-05-15 16:58:43,46.65,43.85,13.65,58.02,1024754,28,20016,-68
2021-05-15 16:59:14,46.72,43.88,13.66,58.01,1024772,28,20491,-69
2021-05-15 16:59:45,50.95,47.85,13.67,58.38,1024443,29,20015,-69
2021-05-15 17:00:17,43.33,40.65,13.62,58.00,1027596,28,20018,-69
2021-05-15 17:00:49,43.92,41.30,13.70,57.83,1028333,28,20074,-69
2021-05-15 17:01:22,46.97,44.17,13.77,57.93,1025163,28,20027,-68
2021-05-15 17:01:52,47.17,44.38,13.72,58.49,1028425,28,20033,-68
2021-05-15 17:02:23,45.75,43.00,13.72,58.67,1028260,28,20045,-69
2021-05-15 17:02:54,47.72,44.90,13.73,58.62,1028989,28,20045,-70
2021-05-15 17:03:25,53.22,50.10,13.74,58.49,1028474,28,20041,-69
2021-05-15 17:03:56,74.45,69.90,13.53,58.98,1028381,28,20125,-67
2021-05-15 17:04:27,50.55,47.63,13.47,59.60,1028271,28,20081,-72
2021-05-15 17:04:58,54.85,51.65,13.48,59.77,1028472,28,20482,-70
2021-05-15 17:05:28,46.42,43.63,13.39,59.85,1028844,28,20099,-68
2021-05-15 17:05:59,50.97,47.90,13.42,59.65,1028655,28,20022,-69
2021-05-15 17:06:30,55.55,52.22,13.36,60.19,1028555,28,20421,-69
2021-05-15 17:07:01,44.33,41.72,13.41,60.21,1028719,28,20101,-71
2021-05-15 17:07:32,44.88,42.10,13.43,60.26,1028787,28,20476,-70
2021-05-15 17:08:03,50.95,47.95,13.50,60.69,1028275,28,20026,-68
2021-05-15 17:08:33,46.22,43.05,13.47,61.82,1028196,28,20023,-70
2021-05-15 17:09:04,47.88,44.95,13.40,62.61,1024249,29,20030,-69
2021-05-15 17:09:35,50.13,47.22,13.38,62.30,1024495,29,20067,-68
2021-05-15 17:10:06,52.85,49.80,13.32,61.77,1024616,28,20023,-69
2021-05-15 17:10:37,52.65,49.55,13.38,62.49,1024531,28,20469,-70
2021-05-15 17:11:08,49.45,46.50,13.37,63.87,1024375,29,20023,-68
2021-05-15 17:11:39,69.90,65.75,13.16,61.80,1016531,29,20028,-71
2021-05-15 17:12:10,48.70,45.80,13.18,63.32,1016658,29,20020,-68
2021-05-15 17:12:41,73.88,69.45,13.16,62.91,1016623,29,20084,-72
2021-05-15 17:13:12,52.13,49.13,13.10,63.49,1020739,28,20083,-68
2021-05-15 17:13:43,53.42,50.28,13.01,64.38,1024351,29,20087,-72
2021-05-15 17:14:14,60.47,56.80,12.96,63.22,1020516,29,20159,-70
2021-05-15 17:14:44,46.05,43.35,12.99,62.80,1024441,29,20031,-69
2021-05-15 17:15:15,46.60,43.80,12.97,62.16,1024522,28,20105,-69
2021-05-15 17:15:46,52.08,48.97,12.90,62.99,1028482,28,20109,-69
2021-05-15 17:16:17,49.00,45.83,12.92,63.52,1031913,28,20522,-68
2021-05-15 17:16:48,46.88,44.17,12.95,63.41,1028651,28,20037,-70
2021-05-15 17:17:19,50.45,47.53,12.96,63.76,1028373,28,20019,-69
2021-05-15 17:17:51,46.55,43.67,12.92,63.70,1028083,28,20023,-69
2021-05-15 17:18:25,47.15,44.35,12.91,65.19,1020181,29,20027,-69
2021-05-15 17:18:55,147.23,136.27,12.89,64.38,1017227,29,20020,-71
2021-05-15 17:19:26,59.47,56.00,12.88,63.65,1020400,29,20494,-69
2021-05-15 17:19:57,43.70,41.00,12.82,63.79,1021656,28,20039,-67
2021-05-15 17:20:27,49.33,46.33,12.86,64.87,1028231,28,20102,-71
2021-05-15 17:21:02,47.67,44.78,12.77,66.20,1028717,28,20023,-68
2021-05-15 17:21:33,48.08,45.17,12.66,67.09,1028639,28,20113,-70
2021-05-15 17:22:03,49.00,46.08,12.72,66.99,1028738,28,20033,-69
2021-05-15 17:22:36,104.78,98.18,12.55,67.20,1028444,28,20054,-71
2021-05-15 17:23:07,49.42,46.53,12.52,67.77,1028286,28,20069,-70
2021-05-15 17:23:37,51.88,48.83,12.53,68.18,1028354,28,20451,-71
2021-05-15 17:24:10,54.25,51.03,12.59,70.56,1028252,28,20030,-68
2021-05-15 17:24:40,51.33,48.33,12.54,71.40,1028293,28,20042,-69
2021-05-15 17:25:11,53.22,50.13,12.36,70.88,1028306,28,20046,-69
2021-05-15 17:25:42,45.75,43.00,12.36,72.72,1024409,29,20083,-69
2021-05-15 17:26:14,50.22,46.97,12.20,72.62,1020217,29,20111,-68
2021-05-15 17:26:45,49.00,46.15,12.28,72.45,1016749,29,20020,-72
2021-05-15 17:27:15,46.97,44.20,12.23,73.10,1020662,29,20024,-69
2021-05-15 17:27:46,44.60,42.00,12.18,74.61,1024308,28,20520,-70
2021-05-15 17:28:17,40.60,38.22,12.18,75.56,1028244,28,20026,-69
2021-05-15 17:28:52,37.28,35.08,12.05,75.69,1028583,28,20460,-71
2021-05-15 17:29:24,35.67,33.47,11.97,76.98,1028472,28,20054,-69
2021-05-15 17:30:06,35.58,33.47,12.05,78.94,1024429,29,20023,-70
2021-05-15 17:30:37,26.50,24.75,12.03,77.98,1020273,29,20043,-69
2021-05-15 17:31:10,26.92,25.25,11.99,77.64,1022596,29,20056,-70
2021-05-15 17:31:41,27.38,25.77,11.96,77.98,1024450,29,20027,-71
2021-05-15 17:32:32,28.75,27.00,11.90,77.88,1025742,28,20015,-69
2021-05-15 17:33:03,19.73,18.50,11.80,80.15,1028495,28,20101,-72
2021-05-15 17:33:33,22.75,21.17,11.75,79.93,1028754,28,20031,-70
2021-05-15 17:34:04,19.35,18.15,11.80,80.03,1028678,28,20105,-68
2021-05-15 17:34:36,23.52,21.92,11.60,81.36,1028332,28,20026,-72
2021-05-15 17:35:07,29.20,27.30,11.50,81.38,1024336,29,20030,-70
2021-05-15 17:35:38,47.63,43.88,11.43,82.11,1024379,29,20476,-70
2021-05-15 17:36:09,24.67,23.02,11.41,82.08,1024772,28,20054,-72
2021-05-15 17:36:40,25.30,23.70,11.32,82.29,1028723,28,20026,-70
2021-05-15 17:37:11,25.02,23.23,11.21,82.04,1031988,28,20105,-69
2021-05-15 17:37:42,29.60,27.55,11.18,83.90,1028076,28,20026,-70
2021-05-15 17:38:15,45.30,41.78,10.91,85.14,1024255,29,20066,-75
2021-05-15 17:38:51,23.95,22.38,10.81,87.25,1020243,29,20012,-75
2021-05-15 17:39:22,27.30,25.50,10.69,88.38,1017610,29,20048,-77
2021-05-15 17:39:52,19.02,17.73,10.69,89.79,1017656,29,20020,-70
2021-05-15 17:40:24,31.35,28.92,10.54,91.65,1017120,29,20119,-73
2021-05-15 17:40:54,19.30,18.02,10.58,93.62,1021228,29,20020,-70
2021-05-15 17:41:25,17.83,16.55,10.53,95.10,1021388,29,20051,-69
2021-05-15 17:41:56,18.45,17.17,10.41,94.71,1020479,29,20043,-68
2021-05-15 17:42:27,38.20,35.95,10.38,94.41,1024217,29,20397,-71
2021-05-15 17:42:57,46.17,43.33,10.28,95.77,1024285,29,20461,-70
2021-05-15 17:43:28,41.58,38.88,10.40,96.76,1020466,29,20115,-70
2021-05-15 17:43:58,105.63,98.53,10.17,96.97,1024215,29,20038,-71
2021-05-15 17:44:29,97.13,90.43,10.10,97.16,1024216,29,20023,-69
2021-05-15 17:45:01,72.13,67.72,10.07,99.57,1024328,28,20011,-70
2021-05-15 17:45:32,88.00,82.72,9.98,99.99,1027999,28,20452,-71
2021-05-15 17:46:03,58.60,55.05,10.02,100.00,1024228,29,20078,-72
2021-05-15 17:46:34,54.70,51.40,10.00,100.00,1016137,29,20012,-70
2021-05-15 17:47:05,57.47,54.03,10.04,100.00,1008505,29,20425,-70
2021-05-15 17:47:35,49.55,46.42,10.05,100.00,1009088,29,20013,-69
2021-05-15 17:48:06,61.67,57.78,9.87,100.00,1012479,29,20031,-70
2021-05-15 17:48:37,34.33,32.22,9.91,100.00,1016456,29,20028,-72
2021-05-15 17:49:08,30.70,28.60,9.90,100.00,1020320,29,20016,-72
2021-05-15 17:49:39,20.25,18.77,9.85,100.00,1020806,29,20568,-71
2021-05-15 17:50:11,54.72,50.53,9.81,100.00,1012998,29,20045,-71
2021-05-15 17:50:41,69.32,64.15,9.74,100.00,1016785,29,20011,-72
2021-05-15 17:51:14,139.55,130.60,9.77,100.00,1020416,29,20020,-70
2021-05-15 17:51:45,293.30,272.52,9.72,100.00,1021662,28,20393,-69
2021-05-15 17:52:17,580.45,537.83,9.71,100.00,1027917,28,20053,-71
2021-05-15 17:52:48,724.42,668.35,9.77,100.00,1020479,29,20446,-70
2021-05-15 17:53:18,696.90,640.90,9.75,100.00,1016417,29,20012,-72
2021-05-15 17:53:51,894.70,813.25,9.69,100.00,1016694,29,20458,-72
2021-05-15 17:54:21,1015.80,912.70,9.75,100.00,1009653,29,20049,-73
2021-05-15 17:54:52,1376.47,987.60,9.63,100.00,1016737,29,20012,-71
2021-05-15 17:55:23,1335.57,999.90,9.63,100.00,1020671,29,20048,-71
2021-05-15 17:55:54,1544.38,999.90,9.61,100.00,1016928,29,20470,-71
2021-05-15 17:56:25,1713.55,999.90,9.63,100.00,1024302,29,20039,-72
2021-05-15 17:56:57,1999.90,999.90,9.61,100.00,1016628,29,20008,-73
2021-05-15 17:57:27,1999.90,999.90,9.52,100.00,1016740,29,20505,-71
2021-05-15 17:57:58,1999.90,999.90,9.54,100.00,1020072,29,20019,-69
2021-05-15 17:58:29,1999.90,999.90,9.54,100.00,1016639,29,20107,-70
2021-05-15 17:59:01,1999.90,999.90,9.43,100.00,1024135,29,20082,-71
2021-05-15 17:59:31,1999.90,999.90,9.46,100.00,1024245,29,20055,-71
2021-05-15 18:00:04,1999.90,999.90,9.37,100.00,1024355,29,20446,-68
2021-05-15 18:00:35,1999.90,999.90,9.41,100.00,1024191,28,20195,-71
2021-05-15 18:01:07,1999.90,999.90,9.41,100.00,1024215,29,20027,-72
2021-05-15 18:01:40,1999.90,999.90,9.38,100.00,1020251,29,20023,-70
2021-05-15 18:02:11,1999.90,999.90,9.34,100.00,1020254,29,20023,-70
2021-05-15 18:02:48,1999.90,999.90,9.26,100.00,1020771,29,20031,-71
2021-05-15 18:03:22,1999.90,999.90,9.23,100.00,1017602,29,20375,-70
2021-05-15 18:04:02,1999.90,999.90,9.21,100.00,1020325,29,20024,-70
2021-05-15 18:04:33,1999.90,999.90,9.11,100.00,1020147,29,20266,-72
2021-05-15 18:05:08,1999.90,999.90,9.14,100.00,1024243,28,20109,-72
2021-05-15 18:05:39,1999.90,999.90,9.14,100.00,1023636,29,20035,-70
2021-05-15 18:06:09,1999.90,999.90,9.09,100.00,1020223,29,20413,-70
2021-05-15 18:06:40,1999.90,999.90,9.05,100.00,1019957,29,20082,-70
2021-05-15 18:07:11,1999.90,999.90,9.05,100.00,1016463,29,20379,-72
2021-05-15 18:07:41,1999.90,999.90,8.99,100.00,1020217,29,20024,-71
2021-05-15 18:08:12,1999.90,999.90,8.95,100.00,1020143,29,20161,-71
2021-05-15 18:08:45,1999.90,999.90,8.95,100.00,1012343,29,20059,-71
2021-05-15 18:09:25,1999.90,999.90,8.99,100.00,1012425,29,20566,-71
2021-05-15 18:09:55,1999.90,999.90,8.97,100.00,1014044,29,20419,-70
2021-05-15 18:10:26,1999.90,999.90,8.89,100.00,1019523,29,20056,-70
2021-05-15 18:10:57,1999.90,999.90,8.80,100.00,1024097,29,20031,-70
2021-05-15 18:11:29,1999.90,999.90,8.78,100.00,1024250,29,20102,-71
2021-05-15 18:12:00,1999.90,999.90,8.83,100.00,1020166,29,20087,-70
2021-05-15 18:12:31,1999.90,999.90,8.83,100.00,1016314,29,20061,-71
2021-05-15 18:13:02,1999.90,999.90,8.75,100.00,1016429,29,20039,-70
2021-05-15 18:13:32,1999.90,999.90,8.80,100.00,1020252,29,20016,-71
2021-05-15 18:14:04,1999.90,999.90,8.75,100.00,1016687,29,20047,-70
2021-05-15 18:14:36,1999.90,999.90,8.70,100.00,1020147,29,20027,-69
2021-05-15 18:15:07,1999.90,999.90,8.76,100.00,1020192,29,20434,-72
2021-05-15 18:15:38,1999.90,999.90,8.64,100.00,1016914,29,20267,-70
2021-05-15 18:16:09,1999.90,999.90,8.66,100.00,1020709,29,20275,-71
2021-05-15 18:16:40,1999.90,999.90,8.60,100.00,1024028,29,20046,-69
2021-05-15 18:17:11,1999.90,999.90,8.62,100.00,1016232,29,20498,-67
2021-05-15 18:17:42,1999.90,999.90,8.64,100.00,1019946,29,20020,-68
2021-05-15 18:18:13,1999.90,999.90,8.66,100.00,1020281,29,20327,-69
2021-05-15 18:18:44,1999.90,999.90,8.56,100.00,1016873,29,20020,-71
2021-05-15 18:19:15,1999.90,999.90,8.58,100.00,1024028,29,20261,-70
2021-05-15 18:19:45,1999.90,999.90,8.58,100.00,1024181,29,20015,-69
2021-05-15 18:20:16,1999.90,999.90,8.50,100.00,1024183,29,20461,-69
2021-05-15 18:20:51,1999.90,999.90,8.58,100.00,1023988,29,20533,-69
2021-05-15 18:21:24,1999.90,999.90,8.62,100.00,1020264,29,20016,-71
2021-05-15 18:21:55,1999.90,999.90,8.57,100.00,1020239,29,20059,-69
2021-05-15 18:22:28,1999.90,999.90,8.45,100.00,1021284,29,20784,-69
2021-05-15 18:22:59,1999.90,999.90,8.54,100.00,1024101,29,20085,-70
2021-05-15 18:23:34,1999.90,999.90,8.56,100.00,1024488,28,20737,-70
2021-05-15 18:24:07,1999.90,999.90,8.50,100.00,1024090,29,20042,-69
2021-05-15 18:24:37,1999.90,999.90,8.55,100.00,1023930,29,20259,-71
2021-05-15 18:25:10,1999.90,999.90,8.54,100.00,1024042,29,20027,-70
2021-05-15 18:25:41,1999.90,999.90,8.50,100.00,1024149,29,20015,-70
2021-05-15 18:26:12,1999.90,999.90,8.57,100.00,1024619,28,20752,-68
2021-05-15 18:26:43,1999.90,999.90,8.60,100.00,1024042,29,20106,-71
2021-05-15 18:27:13,1999.90,999.90,8.58,100.00,1024038,29,20030,-70
2021-05-15 18:27:47,1999.90,999.90,8.39,100.00,1023821,29,20012,-71
2021-05-15 18:28:18,1999.90,999.90,8.38,100.00,1020805,29,20071,-71
2021-05-15 18:28:51,1999.90,999.90,8.40,100.00,1015832,29,20256,-70
2021-05-15 18:29:22,1999.90,999.90,8.44,100.00,1016221,29,20095,-69
2021-05-15 18:29:52,1999.90,999.90,8.41,100.00,1016807,29,20252,-71
2021-05-15 18:30:23,1999.90,999.90,8.40,100.00,1016912,29,20643,-69
2021-05-15 18:30:54,1999.90,999.90,8.43,100.00,1023918,29,20015,-69
2021-05-15 18:31:25,1999.90,999.90,8.47,100.00,1024102,29,20011,-69
2021-05-15 18:31:55,1999.90,999.90,8.42,100.00,1020241,29,20043,-72
2021-05-15 18:32:26,1999.90,999.90,8.51,100.00,1024206,29,20011,-71
2021-05-15 18:32:57,1999.90,999.90,8.52,100.00,1023910,29,20496,-68
2021-05-15 18:33:28,1816.05,820.63,8.53,100.00,1016376,29,20431,-68
2021-05-15 18:33:58,1915.70,502.02,8.58,100.00,1020074,29,20369,-71
2021-05-15 18:34:31,937.75,187.55,8.49,100.00,1016286,29,20328,-71
2021-05-15 18:35:01,711.45,146.57,8.51,100.00,1016389,29,20027,-69
2021-05-15 18:35:39,1813.22,819.83,8.50,100.00,1016249,29,20279,-70
2021-05-15 18:36:10,1792.95,817.50,8.54,100.00,1014877,29,20021,-68
2021-05-15 18:36:40,1549.78,380.77,8.47,100.00,1019788,29,20275,-74
2021-05-15 18:37:11,1942.38,864.38,8.50,100.00,1021067,29,20016,-75
2021-05-15 18:37:42,1999.90,749.03,8.57,100.00,1023985,29,20401,-73
2021-05-15 18:38:12,1618.15,613.45,8.48,100.00,1024457,28,20023,-68
2021-05-15 18:38:43,1779.18,810.30,8.47,100.00,1024308,28,20023,-70
2021-05-15 18:39:15,1212.35,535.42,8.56,100.00,1024287,28,20023,-71
2021-05-15 18:39:46,1947.20,477.23,8.53,100.00,1020235,29,20074,-70
2021-05-15 18:40:17,1553.93,368.85,8.53,100.00,1020019,29,20291,-69
2021-05-15 18:40:48,1081.00,224.13,8.60,100.00,1020000,29,20047,-69
2021-05-15 18:41:21,1890.57,842.10,8.58,100.00,1016885,29,20364,-73
2021-05-15 18:41:56,1352.13,322.55,8.55,100.00,1023980,29,20259,-71
2021-05-15 18:42:35,1694.90,790.42,8.48,100.00,1020096,29,20252,-71
2021-05-15 18:43:06,1999.90,999.90,8.52,100.00,1022227,29,20015,-72
2021-05-15 18:43:55,1600.82,361.15,8.50,100.00,1020148,29,20020,-73
2021-05-15 18:44:26,1999.90,999.90,8.51,100.00,1023773,29,20027,-72
2021-05-15 18:44:56,1948.80,610.97,8.56,100.00,1019894,29,20023,-73
2021-05-15 18:45:27,1999.90,999.90,8.59,100.00,1022572,29,20027,-71
2021-05-15 18:45:59,1999.90,999.90,8.58,100.00,1020218,29,20030,-73
2021-05-15 18:46:30,1999.90,958.00,8.60,100.00,1016436,29,20016,-70
2021-05-15 18:47:01,1999.90,999.90,8.60,100.00,1019952,29,20207,-70
2021-05-15 18:47:32,1999.90,999.90,8.64,100.00,1020597,29,20828,-70
2021-05-15 18:48:04,1999.90,999.90,8.62,100.00,1023685,29,20047,-70
2021-05-15 18:48:35,1999.90,999.90,8.63,100.00,1024280,28,20059,-69
2021-05-15 18:49:06,1999.90,999.90,8.57,100.00,1019814,29,20255,-71
2021-05-15 18:49:37,1999.90,965.78,8.58,100.00,1020073,29,20267,-71
2021-05-15 18:50:11,1999.90,990.90,8.60,100.00,1020072,29,20052,-70
2021-05-15 18:50:42,1999.90,884.92,8.63,100.00,1017340,29,20024,-71
2021-05-15 18:51:17,1999.90,999.90,8.58,100.00,1023500,29,20275,-69
2021-05-15 18:51:48,1999.90,642.78,8.55,100.00,1018845,29,20482,-70
2021-05-15 18:52:19,1999.90,993.35,8.57,100.00,1017417,29,20722,-70
2021-05-15 18:52:50,1999.90,999.90,8.52,100.00,1020017,29,20020,-72
2021-05-15 18:53:24,1999.90,999.90,8.54,100.00,1020562,29,20024,-72
2021-05-15 18:53:55,1999.90,994.90,8.52,100.00,1023967,29,20263,-69
2021-05-15 18:54:26,1999.90,996.22,8.51,100.00,1024091,29,20706,-70
2021-05-15 18:54:59,1999.90,999.90,8.57,100.00,1019836,29,20763,-70
2021-05-15 18:55:30,1999.90,999.90,8.51,100.00,1012833,29,20028,-70
2021-05-15 18:56:06,1999.90,986.78,8.48,100.00,1012166,29,20738,-70
2021-05-15 18:56:37,1999.90,748.55,8.50,100.00,1013435,29,20072,-70
2021-05-15 18:57:08,1999.90,900.17,8.55,100.00,1018241,29,20296,-73
2021-05-15 18:57:56,1999.90,999.90,8.54,100.00,1020960,29,20287,-69
2021-05-15 18:58:26,1999.90,756.47,8.61,100.00,1020169,29,20085,-71
2021-05-15 18:58:58,1999.90,977.58,8.52,100.00,1015775,29,20339,-72
2021-05-15 19:00:14,1999.90,976.78,8.47,100.00,1018897,29,20070,-69
2021-05-15 19:00:48,1757.22,824.58,8.52,100.00,1001589,29,20628,-70
2021-05-15 19:01:23,1999.90,755.40,8.49,100.00,1005128,29,20737,-73
2021-05-15 19:01:54,1999.90,999.90,8.51,100.00,1012294,29,20299,-69
2021-05-15 19:02:24,1999.90,999.90,8.52,100.00,1013281,29,20263,-74
2021-05-15 19:02:55,1999.90,999.90,8.54,100.00,1017347,29,20099,-69
2021-05-15 19:03:50,1999.90,999.90,8.54,100.00,1023968,29,20342,-70
2021-05-15 19:04:22,1972.70,567.45,8.51,100.00,1014753,29,20545,-71
2021-05-15 19:04:52,1999.90,906.67,8.44,100.00,1023953,29,20259,-71
2021-05-15 19:05:23,1999.90,999.90,8.44,100.00,1025580,28,20286,-71
2021-05-15 19:05:54,1999.90,999.90,8.46,100.00,1027709,28,20045,-73
2021-05-15 19:06:25,1999.90,999.90,8.47,100.00,1024413,28,20019,-71
2021-05-15 19:06:58,1999.90,999.90,8.50,100.00,1023940,29,20428,-70
2021-05-15 19:07:28,1999.90,999.90,8.50,100.00,1023942,29,20038,-71
2021-05-15 19:07:59,1999.90,999.90,8.50,100.00,1023495,29,20299,-71
2021-05-15 19:08:30,1999.90,999.90,8.45,100.00,1023928,29,20140,-71
2021-05-15 19:09:07,1999.90,999.90,8.47,100.00,1024106,28,20351,-72
2021-05-15 19:09:38,1999.90,999.90,8.49,100.00,1024418,28,20074,-70
2021-05-15 19:10:10,1999.90,999.90,8.47,100.00,1024400,28,20433,-72
2021-05-15 19:10:40,1999.90,999.90,8.46,100.00,1024290,28,20529,-72
2021-05-15 19:11:12,1999.90,999.90,8.40,100.00,1024056,28,20275,-69
2021-05-15 19:11:43,1999.90,999.90,8.41,100.00,1024000,29,20023,-72
2021-05-15 19:12:14,1999.90,999.90,8.39,100.00,1024043,29,20259,-72
2021-05-15 19:12:44,1999.90,958.88,8.45,100.00,1019979,29,20019,-71
2021-05-15 19:13:15,1999.90,999.90,8.44,100.00,1020034,29,20473,-71
2021-05-15 19:13:47,1999.90,999.90,8.41,100.00,1024014,29,20067,-71
2021-05-15 19:14:19,1999.90,999.90,8.41,100.00,1024094,29,20019,-71
2021-05-15 19:14:50,1999.90,999.90,8.39,100.00,1023826,28,20298,-73
2021-05-15 19:15:21,1999.90,999.90,8.38,100.00,1019934,29,20327,-73
2021-05-15 19:15:53,1999.90,999.90,8.40,100.00,1019951,29,20562,-70
2021-05-15 19:16:30,1999.90,999.90,8.39,100.00,1016595,29,20287,-71
2021-05-15 19:17:11,1999.90,999.90,8.33,100.00,1019999,29,20373,-70
2021-05-15 19:17:42,1999.90,999.90,8.33,100.00,1015875,29,20339,-70
2021-05-15 19:18:13,1999.90,999.90,8.31,100.00,1018424,29,20272,-68
2021-05-15 19:19:04,1999.90,999.90,8.31,100.00,1022342,29,20024,-71
2021-05-15 19:19:37,1999.90,936.88,8.34,100.00,1023974,29,20036,-71
2021-05-15 19:20:11,1999.90,999.90,8.37,100.00,1023996,29,20333,-72
2021-05-15 19:20:42,1999.90,999.90,8.32,100.00,1023977,29,20255,-72
2021-05-15 19:21:13,1999.90,999.90,8.34,100.00,1024740,28,20271,-73
2021-05-15 19:21:44,1999.90,999.90,8.29,100.00,1027875,28,20022,-72
2021-05-15 19:22:15,1999.90,999.90,8.30,100.00,1019916,29,20391,-72
2021-05-15 19:22:46,1999.90,999.90,8.29,100.00,1019999,29,20473,-71
2021-05-15 19:23:17,1999.90,999.90,8.26,100.00,1019734,29,20272,-72
2021-05-15 19:23:51,1999.90,999.90,8.26,100.00,1020574,28,20026,-71
2021-05-15 19:24:22,1999.90,999.90,8.27,100.00,1027930,28,20107,-73
2021-05-15 19:24:53,1999.90,999.90,8.25,100.00,1027312,28,20756,-70
2021-05-15 19:25:24,1999.90,999.90,8.17,100.00,1023755,29,20015,-71
2021-05-15 19:25:54,1999.90,999.90,8.23,100.00,1024017,29,20472,-72
2021-05-15 19:26:29,1999.90,999.90,8.22,100.00,1023967,29,20440,-71
2021-05-15 19:26:59,1999.90,999.90,8.24,100.00,1020578,29,20103,-74
2021-05-15 19:27:30,1999.90,999.90,8.31,100.00,1023933,29,20015,-73
2021-05-15 19:28:01,1999.90,999.90,8.28,100.00,1023541,29,20031,-70
2021-05-15 19:28:32,1999.90,999.90,8.23,100.00,1020556,29,20027,-72
2021-05-15 19:29:05,1999.90,999.90,8.28,100.00,1023852,29,20034,-73
2021-05-15 19:29:36,1999.90,999.90,8.25,100.00,1019892,29,20015,-70
2021-05-15 19:30:08,1999.90,999.90,8.20,100.00,1020537,29,20271,-70
2021-05-15 19:30:39,1999.90,999.90,8.20,100.00,1023893,29,20019,-72
2021-05-15 19:31:10,1999.90,999.90,8.20,100.00,1020078,29,20343,-71
2021-05-15 19:31:40,1999.90,999.90,8.19,100.00,1016073,29,20024,-70
2021-05-15 19:32:11,1999.90,999.90,8.19,100.00,1016151,29,20498,-72
2021-05-15 19:32:45,1999.90,999.90,8.22,100.00,1008454,29,20029,-70
2021-05-15 19:33:17,1999.90,999.90,8.18,100.00,1013207,29,20040,-70
2021-05-15 19:33:48,1999.90,999.90,8.20,100.00,1012050,29,20265,-70
2021-05-15 19:34:18,1999.90,999.90,8.20,100.00,1012815,29,20268,-73
2021-05-15 19:34:49,1999.90,999.90,8.24,100.00,1012172,29,20044,-69
2021-05-15 19:35:24,1999.90,999.90,8.21,100.00,1012694,29,20439,-71
2021-05-15 19:35:55,1999.90,999.90,8.19,100.00,1020050,29,20041,-71
2021-05-15 19:36:30,1999.90,997.53,8.18,100.00,1020713,29,20274,-71
2021-05-15 19:37:34,1999.90,999.90,8.15,100.00,1015916,29,20343,-69
2021-05-15 19:38:04,1527.25,385.05,8.16,100.00,1011728,29,20359,-72
2021-05-15 19:38:37,1999.90,670.33,8.13,100.00,1013742,29,20269,-70
2021-05-15 19:39:08,1999.90,714.35,8.14,100.00,1015893,29,20422,-72
2021-05-15 19:39:39,1999.90,816.03,8.14,100.00,1014845,29,20754,-71
2021-05-15 19:40:10,1999.90,917.08,8.03,100.00,1016115,29,20272,-72
2021-05-15 19:40:41,1999.90,669.28,8.08,100.00,1016282,29,20530,-71
2021-05-15 19:41:11,1999.90,467.17,8.06,100.00,1019832,29,20282,-69
2021-05-15 19:41:42,1567.45,306.00,8.02,100.00,1024122,28,20027,-70
2021-05-15 19:42:25,1999.90,999.90,8.07,100.00,1024464,28,20023,-70
2021-05-15 19:42:59,1999.90,999.90,8.01,100.00,1019879,29,20052,-69
2021-05-15 19:43:30,1999.90,999.90,8.07,100.00,1008075,29,20276,-72
2021-05-15 19:44:05,1999.90,999.90,8.04,100.00,1008428,29,20266,-69
2021-05-15 19:44:44,1999.90,999.90,7.97,100.00,1007130,29,20571,-72
2021-05-15 19:45:32,1999.90,999.90,7.97,100.00,1013817,29,20269,-69
2021-05-15 19:46:03,1999.90,999.90,7.86,100.00,1016134,29,20677,-72
2021-05-15 19:46:33,1999.90,999.90,7.91,100.00,1019855,29,20267,-71
2021-05-15 19:47:09,1813.38,825.72,7.93,100.00,1022761,29,20493,-71
2021-05-15 19:47:40,1930.20,553.22,7.91,100.00,1020601,29,20461,-70
2021-05-15 19:48:11,1948.32,551.20,7.88,100.00,1016077,29,20725,-71
2021-05-15 19:48:42,1266.50,226.00,7.89,100.00,1016125,29,20267,-69
2021-05-15 19:49:26,1171.03,523.45,7.86,100.00,1016638,29,20031,-70
2021-05-15 19:49:57,1999.90,999.90,7.86,100.00,1020871,29,20163,-74
2021-05-15 19:50:31,1999.90,999.90,7.85,100.00,1025112,28,20744,-67
2021-05-15 19:51:03,1999.90,999.90,7.85,100.00,1024741,28,20338,-69
2021-05-15 19:51:34,1999.90,999.90,7.88,100.00,1024616,29,20302,-70
2021-05-15 19:52:06,1999.90,999.90,7.84,100.00,1020684,29,20260,-70
2021-05-15 19:52:40,1999.90,999.90,7.81,100.00,1021229,29,20028,-70
2021-05-15 19:53:12,1999.90,999.90,7.86,100.00,1024570,29,20728,-69
2021-05-15 19:53:43,1999.90,999.90,7.87,100.00,1021643,29,20387,-69
2021-05-15 19:54:22,1999.90,999.90,7.85,100.00,1024675,29,20341,-70
2021-05-15 19:54:53,1999.90,999.90,7.87,100.00,1024629,29,20019,-71
2021-05-15 19:55:25,1999.90,999.90,7.85,100.00,1024734,29,20031,-70
2021-05-15 19:55:56,1999.90,999.90,7.80,100.00,1025011,28,20358,-70
2021-05-15 19:56:30,1999.90,999.90,7.83,100.00,1024750,29,20314,-71
2021-05-15 19:57:01,1999.90,999.90,7.82,100.00,1020637,29,20424,-70
2021-05-15 19:57:32,1696.82,777.33,7.77,100.00,1016571,29,20359,-70
2021-05-15 19:58:03,1926.97,735.20,7.77,100.00,1017102,29,20030,-70
2021-05-15 19:58:34,1999.90,999.90,7.75,100.00,1013305,29,20025,-72
2021-05-15 19:59:04,1999.90,999.90,7.76,100.00,1013014,29,20657,-71
2021-05-15 19:59:35,1999.90,999.90,7.77,100.00,1016642,29,20020,-70
2021-05-15 20:00:06,1999.90,999.90,7.78,100.00,1019133,28,20024,-70
2021-05-15 20:00:37,1999.90,999.90,7.80,100.00,1024933,28,20307,-70
2021-05-15 20:01:08,1999.90,999.90,7.79,100.00,1028466,28,20640,-71
2021-05-15 20:01:39,1999.90,999.90,7.75,100.00,1028508,28,20042,-70
2021-05-15 20:02:10,1999.90,999.90,7.76,100.00,1028630,28,20027,-71
2021-05-15 20:02:40,1823.78,833.17,7.76,100.00,1028679,28,20018,-71
2021-05-15 20:03:13,1673.50,453.02,7.81,100.00,1024585,29,20062,-70
2021-05-15 20:03:44,1989.13,574.25,7.82,100.00,1020643,29,20051,-69
2021-05-15 20:04:14,1977.88,564.10,7.77,100.00,1021042,29,20626,-70
2021-05-15 20:04:45,1423.32,349.73,7.78,100.00,1025129,28,20518,-72
2021-05-15 20:05:15,1784.35,817.78,7.76,100.00,1028523,28,20027,-70
2021-05-15 20:05:46,1999.90,999.90,7.78,100.00,1028883,28,20029,-71
2021-05-15 20:06:17,1999.90,999.90,7.74,100.00,1028927,28,20058,-70
2021-05-15 20:06:47,1818.47,831.38,7.70,100.00,1028655,28,20098,-71
2021-05-15 20:07:18,1651.55,664.65,7.69,100.00,1028438,28,20511,-70
2021-05-15 20:07:49,1999.90,999.90,7.74,100.00,1020177,29,20446,-71
2021-05-15 20:08:20,1354.55,362.45,7.72,100.00,1020788,29,20016,-70
2021-05-15 20:08:50,951.05,242.60,7.75,100.00,1024544,29,20255,-71
2021-05-15 20:09:21,1999.90,999.90,7.74,100.00,1020851,28,20100,-70
2021-05-15 20:09:52,1999.90,999.90,7.79,100.00,1028573,28,20033,-70
2021-05-15 20:10:23,1999.90,999.90,7.76,100.00,1024506,29,20023,-69
2021-05-15 20:10:53,1999.90,999.90,7.72,100.00,1024925,28,20258,-70
2021-05-15 20:11:25,1999.90,999.90,7.77,100.00,1028550,28,20049,-70
2021-05-15 20:11:57,1999.90,999.90,7.70,100.00,1028424,28,20015,-67
2021-05-15 20:12:30,1999.90,999.90,7.73,100.00,1028634,28,20288,-70
2021-05-15 20:13:00,1999.90,999.90,7.74,100.00,1024807,29,20243,-72
2021-05-15 20:13:31,1999.90,999.90,7.76,100.00,1024990,28,20301,-72
2021-05-15 20:14:02,1999.90,999.90,7.78,100.00,1024423,28,20023,-72
2021-05-15 20:14:34,1999.90,999.90,7.78,100.00,1020673,29,20024,-69
2021-05-15 20:15:05,1999.90,999.90,7.69,100.00,1016696,29,20538,-70
2021-05-15 20:15:37,1999.90,999.90,7.69,100.00,1012989,29,20321,-71
2021-05-15 20:16:07,1999.90,999.90,7.75,100.00,1017264,29,20652,-70
2021-05-15 20:16:38,1999.90,999.90,7.73,100.00,1020986,29,20023,-70
2021-05-15 20:17:09,1999.90,999.90,7.71,100.00,1018115,29,20095,-71
2021-05-15 20:17:40,1999.90,999.90,7.68,100.00,1019884,29,20042,-70
2021-05-15 20:18:11,1999.90,999.90,7.73,100.00,1020695,29,20028,-70
2021-05-15 20:18:42,1999.90,999.90,7.71,100.00,1020664,29,20797,-69
2021-05-15 20:19:13,1999.90,999.90,7.75,100.00,1020893,29,20383,-72
2021-05-15 20:19:43,1999.90,999.90,7.69,100.00,1020495,29,20027,-70
2021-05-15 20:20:14,1999.90,999.90,7.76,100.00,1013897,29,20028,-69
2021-05-15 20:20:46,1999.90,999.90,7.79,100.00,1013034,29,20455,-69
2021-05-15 20:21:17,1999.90,999.90,7.71,100.00,1016732,29,20024,-68
2021-05-15 20:21:48,1999.90,999.90,7.70,100.00,1019144,28,20279,-71
2021-05-15 20:22:18,1999.90,999.90,7.76,100.00,1026078,28,20019,-72
2021-05-15 20:22:49,1999.90,999.90,7.72,100.00,1024654,29,20263,-71
2021-05-15 20:23:20,1999.90,999.90,7.75,100.00,1024461,29,20537,-71
2021-05-15 20:23:50,1999.90,999.90,7.76,100.00,1024555,29,20030,-68
2021-05-15 20:24:22,1999.90,999.90,7.83,100.00,1024553,29,20617,-72
2021-05-15 20:24:53,1999.90,999.90,7.81,100.00,1024687,29,20015,-71
2021-05-15 20:25:28,1999.90,999.90,7.77,100.00,1020600,29,20817,-71
2021-05-15 20:25:58,1999.90,999.90,7.70,100.00,1015528,29,20043,-70
2021-05-15 20:26:29,1999.90,999.90,7.73,100.00,1016641,29,20263,-69
2021-05-15 20:27:43,1999.90,999.90,7.67,100.00,1017430,29,20544,-69
2021-05-15 20:28:14,1999.90,999.90,7.73,100.00,1021742,29,20122,-69
2021-05-15 20:28:44,1999.90,999.90,7.73,100.00,1020599,29,20260,-70
2021-05-15 20:29:16,1999.90,999.90,7.71,100.00,1020574,29,20476,-71
2021-05-15 20:29:47,1999.90,999.90,7.75,100.00,1017550,29,20521,-69
2021-05-15 20:30:18,1999.90,999.90,7.69,100.00,1020627,29,20272,-71
2021-05-15 20:30:55,1999.90,999.90,7.65,100.00,1020572,29,20255,-71
2021-05-15 20:31:26,1999.90,999.90,7.64,100.00,1021626,29,20263,-70
2021-05-15 20:31:57,1999.90,999.90,7.66,100.00,1028435,28,20298,-71
2021-05-15 20:32:29,1999.90,999.90,7.65,100.00,1028542,28,20262,-70
2021-05-15 20:33:00,1999.90,999.90,7.68,100.00,1024077,29,20263,-71
2021-05-15 20:33:31,1999.90,999.90,7.67,100.00,1016548,29,20268,-72
2021-05-15 20:34:03,1999.90,999.90,7.68,100.00,1016546,29,20024,-72
2021-05-15 20:34:33,1999.90,999.90,7.66,100.00,1017093,29,20635,-70
2021-05-15 20:35:05,1999.90,999.90,7.67,100.00,1020641,29,20267,-73
2021-05-15 20:35:35,1999.90,999.90,7.67,100.00,1020853,29,20023,-70
2021-05-15 20:36:06,1999.90,999.90,7.70,100.00,1020531,29,20263,-71
2021-05-15 20:36:37,1999.90,999.90,7.66,100.00,1020562,29,20482,-72
2021-05-15 20:37:08,1999.90,999.90,7.64,100.00,1020575,29,20024,-72
2021-05-15 20:37:40,1999.90,999.90,7.67,100.00,1020359,29,20071,-70
2021-05-15 20:38:11,1999.90,999.90,7.69,100.00,1020378,29,20024,-70
2021-05-15 20:38:42,1999.90,999.90,7.71,100.00,1020854,29,20255,-71
2021-05-15 20:39:12,1999.90,999.90,7.70,100.00,1024453,29,20274,-72
2021-05-15 20:39:45,1999.90,999.90,7.67,100.00,1021392,29,20027,-72
2021-05-15 20:40:15,1999.90,999.90,7.67,100.00,1024549,29,20046,-69
2021-05-15 20:40:46,1999.90,999.90,7.68,100.00,1024351,29,20267,-71
2021-05-15 20:41:17,1999.90,999.90,7.66,100.00,1024559,29,20030,-71
2021-05-15 20:41:48,1999.90,999.90,7.67,100.00,1024377,29,20102,-68
2021-05-15 20:42:19,1999.90,999.90,7.68,100.00,1024526,29,20102,-69
2021-05-15 20:42:49,1999.90,999.90,7.63,100.00,1024586,29,20031,-71
2021-05-15 20:43:20,1999.90,999.90,7.69,100.00,1024651,28,20263,-71
2021-05-15 20:43:51,1999.90,999.90,7.71,100.00,1024310,28,20503,-70
2021-05-15 20:44:22,1999.90,999.90,7.71,100.00,1020586,29,20111,-69
2021-05-15 20:44:52,1999.90,999.90,7.65,100.00,1020558,29,20444,-69
2021-05-15 20:45:23,1999.90,999.90,7.59,100.00,1020671,29,20027,-69
2021-05-15 20:45:53,1999.90,999.90,7.66,100.00,1024371,29,20027,-71
2021-05-15 20:46:24,1999.90,999.90,7.58,100.00,1024829,28,20027,-70
2021-05-15 20:46:55,1999.90,999.90,7.54,100.00,1024607,29,20058,-70
2021-05-15 20:47:26,1999.90,999.90,7.60,100.00,1020459,29,20094,-69
2021-05-15 20:47:56,1999.90,999.90,7.57,100.00,1020045,29,20106,-71
2021-05-15 20:48:33,1999.90,999.90,7.51,100.00,1016708,29,20024,-72
2021-05-15 20:49:04,1999.90,999.90,7.47,100.00,1021556,29,20493,-68
2021-05-15 20:49:35,1999.90,999.90,7.54,100.00,1020340,29,20255,-71
2021-05-15 20:50:07,1999.90,999.90,7.54,100.00,1021445,29,20059,-71
2021-05-15 20:50:38,1999.90,999.90,7.54,100.00,1024444,29,20027,-71
2021-05-15 20:51:10,1999.90,999.90,7.57,100.00,1024519,29,20279,-70
2021-05-15 20:51:40,1999.90,999.90,7.52,100.00,1024606,28,20481,-70
2021-05-15 20:52:11,1999.90,999.90,7.47,100.00,1020448,29,20274,-68
2021-05-15 20:52:42,1999.90,999.90,7.46,100.00,1020544,29,20425,-72
2021-05-15 20:53:13,1999.90,999.90,7.46,100.00,1016595,29,20024,-70
2021-05-15 20:53:43,1999.90,999.90,7.45,100.00,1016909,29,20264,-71
2021-05-15 20:54:14,1999.90,999.90,7.46,100.00,1020460,29,20047,-71
2021-05-15 20:54:45,1999.90,999.90,7.44,100.00,1020706,29,20435,-70
2021-05-15 20:55:15,1999.90,999.90,7.43,100.00,1020487,29,20051,-71
2021-05-15 20:55:46,1999.90,999.90,7.38,100.00,1020418,29,20082,-72
2021-05-15 20:56:17,1999.90,999.90,7.43,100.00,1024424,29,20576,-70
2021-05-15 20:56:47,1999.90,999.90,7.40,100.00,1024460,29,20023,-70
2021-05-15 20:57:18,1999.90,999.90,7.44,100.00,1024735,28,20045,-69
2021-05-15 20:57:48,1999.90,999.90,7.39,100.00,1024241,28,20050,-69
2021-05-15 20:58:20,1999.90,999.90,7.35,100.00,1024827,28,20018,-71
2021-05-15 20:58:51,1999.90,999.90,7.36,100.00,1024683,28,20015,-71
2021-05-15 20:59:22,1999.90,999.90,7.41,100.00,1024755,28,20263,-72
2021-05-15 20:59:53,1999.90,999.90,7.46,100.00,1024285,28,20777,-69
2021-05-15 21:00:24,1999.90,999.90,7.42,100.00,1024782,28,20728,-69
2021-05-15 21:00:55,1999.90,999.90,7.45,100.00,1024414,29,20259,-71
2021-05-15 21:01:26,1999.90,999.90,7.44,100.00,1024405,29,20015,-71
2021-05-15 21:01:57,1999.90,999.90,7.44,100.00,1020182,29,20263,-69
2021-05-15 21:02:28,1999.90,999.90,7.42,100.00,1013066,29,20514,-71
2021-05-15 21:03:00,1999.90,999.90,7.40,100.00,1012550,29,20276,-70
2021-05-15 21:03:31,1999.90,999.90,7.42,100.00,1013048,29,20029,-71
2021-05-15 21:04:02,1999.90,999.90,7.40,100.00,1013093,29,20418,-71
2021-05-15 21:04:37,1999.90,999.90,7.38,100.00,1020341,29,20393,-72
2021-05-15 21:05:12,1999.90,999.90,7.37,100.00,1020472,29,20306,-73
2021-05-15 21:05:44,1999.90,999.90,7.38,100.00,1017804,29,20401,-70
2021-05-15 21:06:15,1999.90,999.90,7.42,100.00,1016442,29,20300,-72
2021-05-15 21:06:45,1999.90,999.90,7.43,100.00,1016381,29,20276,-71
2021-05-15 21:07:16,1999.90,999.90,7.37,100.00,1013834,29,20320,-72
2021-05-15 21:07:47,1999.90,999.90,7.42,100.00,1020167,29,20114,-71
2021-05-15 21:08:18,1999.90,999.90,7.39,100.00,1024257,29,20397,-71
2021-05-15 21:08:49,1999.90,999.90,7.36,100.00,1024412,29,20023,-72
2021-05-15 21:09:21,1999.90,999.90,7.39,100.00,1024218,29,20051,-71
2021-05-15 21:09:51,1999.90,999.90,7.42,100.00,1020229,29,20347,-70
2021-05-15 21:10:22,1999.90,999.90,7.40,100.00,1020399,29,20407,-71
2021-05-15 21:10:53,1999.90,999.90,7.42,100.00,1020727,29,20025,-70
2021-05-15 21:11:23,1999.90,999.90,7.45,100.00,1024368,29,20023,-73
2021-05-15 21:11:54,1999.90,999.90,7.43,100.00,1022707,29,20114,-70
2021-05-15 21:12:25,1999.90,999.90,7.42,100.00,1024111,29,20019,-71
2021-05-15 21:12:56,1999.90,999.90,7.42,100.00,1017158,29,20350,-69
2021-05-15 21:13:27,1999.90,999.90,7.46,100.00,1012609,29,20060,-70
2021-05-15 21:13:58,1999.90,999.90,7.45,100.00,1014100,29,20269,-68
2021-05-15 21:14:29,1999.90,999.90,7.41,100.00,1024635,28,20027,-69
2021-05-15 21:15:02,1999.90,999.90,7.44,100.00,1028412,28,20262,-69
2021-05-15 21:15:33,1999.90,999.90,7.43,100.00,1028684,28,20480,-69
2021-05-15 21:16:04,1999.90,999.90,7.44,100.00,1028172,28,20262,-71
2021-05-15 21:16:34,1999.90,999.90,7.44,100.00,1028401,28,20092,-68
2021-05-15 21:17:05,1999.90,999.90,7.42,100.00,1028399,28,20081,-70
2021-05-15 21:17:36,1999.90,999.90,7.44,100.00,1024485,28,20019,-69
2021-05-15 21:18:07,1999.90,999.90,7.42,100.00,1026297,28,20487,-70
2021-05-15 21:18:37,1999.90,999.90,7.46,100.00,1020390,29,20294,-70
2021-05-15 21:19:08,1999.90,999.90,7.49,100.00,1020521,29,20034,-69
2021-05-15 21:19:39,1999.90,999.90,7.46,100.00,1024398,29,20031,-69
2021-05-15 21:20:13,1999.90,999.90,7.45,100.00,1024159,29,20023,-68
2021-05-15 21:20:44,1999.90,999.90,7.47,100.00,1024625,28,20015,-69
2021-05-15 21:21:14,1999.90,999.90,7.40,100.00,1024656,28,20358,-69
2021-05-15 21:21:45,1999.90,999.90,7.41,100.00,1024278,29,20027,-71
2021-05-15 21:22:16,1999.90,999.90,7.43,100.00,1024261,29,20023,-71
2021-05-15 21:22:46,1999.90,999.90,7.41,100.00,1024340,29,20113,-68
2021-05-15 21:23:18,1999.90,999.90,7.34,100.00,1024452,29,20020,-68
2021-05-15 21:23:49,1999.90,999.90,7.38,100.00,1024747,28,20063,-69
2021-05-15 21:24:20,1999.90,999.90,7.39,100.00,1024561,28,20263,-72
2021-05-15 21:24:51,1999.90,999.90,7.36,100.00,1024369,29,20105,-72
2021-05-15 21:25:22,1999.90,999.90,7.36,100.00,1016387,29,20808,-69
2021-05-15 21:25:53,1999.90,999.90,7.34,100.00,1008607,29,20021,-71
2021-05-15 21:26:27,1999.90,999.90,7.32,100.00,1004994,29,20024,-71
2021-05-15 21:26:58,1999.90,999.90,7.33,100.00,1009933,29,20060,-72
2021-05-15 21:27:29,1999.90,999.90,7.33,100.00,1013940,29,20289,-68
2021-05-15 21:28:01,1999.90,999.90,7.37,100.00,1016871,29,21075,-71
2021-05-15 21:28:32,1999.90,999.90,7.36,100.00,1016355,29,20312,-71
2021-05-15 21:29:05,1999.90,999.90,7.32,100.00,1017006,29,20715,-69
2021-05-15 21:29:39,1999.90,999.90,7.29,100.00,1009426,29,20268,-68
2021-05-15 21:30:13,1999.90,999.90,7.32,100.00,1009888,29,20277,-70
2021-05-15 21:30:44,1999.90,999.90,7.36,100.00,1016420,29,20268,-69
2021-05-15 21:31:15,1999.90,999.90,7.37,100.00,1018932,29,20356,-68
2021-05-15 21:31:46,1999.90,999.90,7.38,100.00,1025083,28,20401,-68
2021-05-15 21:32:16,1999.90,999.90,7.33,100.00,1020209,29,20043,-71
2021-05-15 21:32:47,1999.90,999.90,7.32,100.00,1016346,29,20018,-72
2021-05-15 21:33:19,1999.90,999.90,7.37,100.00,1012558,29,20025,-70
2021-05-15 21:33:55,1999.90,999.90,7.41,100.00,1009121,29,20029,-69
2021-05-15 21:34:26,1999.90,999.90,7.38,100.00,1018600,29,20264,-68
2021-05-15 21:34:57,1999.90,999.90,7.47,100.00,1021497,29,20259,-71
2021-05-15 21:35:28,1999.90,999.90,7.41,100.00,1017969,29,20024,-71
2021-05-15 21:36:10,1999.90,999.90,7.42,100.00,1020349,29,20263,-70
2021-05-15 21:36:43,1999.90,999.90,7.44,100.00,1008487,29,20277,-71
2021-05-15 21:37:13,1999.90,999.90,7.40,100.00,1004901,29,20257,-68
2021-05-15 21:37:45,1999.90,999.90,7.39,100.00,1004413,29,20305,-70
2021-05-15 21:38:16,1999.90,999.90,7.41,100.00,1004653,29,20041,-72
2021-05-15 21:38:46,1999.90,999.90,7.41,100.00,1005605,29,20656,-68
2021-05-15 21:39:17,1999.90,999.90,7.42,100.00,1008630,29,20024,-69
2021-05-15 21:39:47,1999.90,999.90,7.46,100.00,1004927,29,20021,-69
2021-05-15 21:40:18,1999.90,999.90,7.45,100.00,1008784,29,20156,-69
2021-05-15 21:40:49,1999.90,999.90,7.46,100.00,1012868,29,20527,-69
2021-05-15 21:41:20,1999.90,999.90,7.45,100.00,1020528,29,20031,-69
2021-05-15 21:41:51,1999.90,999.90,7.50,100.00,1021788,29,20267,-69
2021-05-15 21:42:22,1999.90,999.90,7.49,100.00,1021069,29,20079,-70
2021-05-15 21:42:54,1999.90,999.90,7.45,100.00,1020716,29,20306,-70
2021-05-15 21:43:28,1999.90,999.90,7.46,100.00,1012528,29,20028,-68
2021-05-15 21:43:58,1999.90,999.90,7.49,100.00,1005586,29,20270,-71
2021-05-15 21:44:29,1999.90,999.90,7.47,100.00,1008636,29,20918,-69
2021-05-15 21:45:00,1999.90,999.90,7.48,100.00,1010039,29,20445,-71
2021-05-15 21:45:31,1999.90,999.90,7.48,100.00,1013106,29,20576,-69
2021-05-15 21:46:06,1999.90,999.90,7.46,100.00,1020279,29,20782,-70
2021-05-15 21:46:36,1999.90,999.90,7.44,100.00,1016466,29,20260,-70
2021-05-15 21:47:07,1999.90,999.90,7.49,100.00,1017050,29,20339,-71
2021-05-15 21:47:38,1999.90,999.90,7.53,100.00,1016489,29,20044,-72
2021-05-15 21:48:09,1999.90,999.90,7.53,100.00,1016426,29,20032,-72
2021-05-15 21:48:40,1999.90,999.90,7.52,100.00,1016406,29,20028,-69
2021-05-15 21:49:11,1999.90,999.90,7.52,100.00,1016557,29,20260,-70
2021-05-15 21:49:41,1999.90,999.90,7.51,100.00,1020439,29,20474,-70
2021-05-15 21:50:13,1999.90,999.90,7.48,100.00,1020160,29,20079,-69
2021-05-15 21:50:44,1999.90,999.90,7.47,100.00,1020394,29,20019,-72
2021-05-15 21:51:15,1999.90,999.90,7.44,100.00,1020665,29,20716,-70
2021-05-15 21:51:48,1999.90,999.90,7.47,100.00,1020669,29,20267,-70
2021-05-15 21:52:18,1999.90,999.90,7.52,100.00,1020455,29,20031,-69
2021-05-15 21:52:49,1999.90,999.90,7.52,100.00,1020650,29,20314,-71
2021-05-15 21:53:20,1999.90,999.90,7.51,100.00,1020257,29,20031,-70
2021-05-15 21:53:51,1999.90,999.90,7.46,100.00,1020329,29,20030,-69
2021-05-15 21:54:22,1999.90,999.90,7.43,100.00,1019985,29,20657,-71
2021-05-15 21:54:52,1999.90,999.90,7.48,100.00,1020487,29,20140,-71
2021-05-15 21:55:23,1999.90,999.90,7.47,100.00,1024242,29,20027,-70
2021-05-15 21:55:54,1999.90,999.90,7.46,100.00,1020101,29,20525,-69
2021-05-15 21:56:25,1999.90,999.90,7.48,100.00,1016388,29,20323,-71
2021-05-15 21:56:55,1999.90,999.90,7.50,100.00,1016363,29,20406,-70
2021-05-15 21:57:26,1999.90,999.90,7.49,100.00,1016365,29,20383,-71
2021-05-15 21:57:56,1999.90,999.90,7.47,100.00,1019924,29,20027,-71
2021-05-15 21:58:27,1999.90,999.90,7.52,100.00,1016141,29,20034,-72
2021-05-15 21:58:58,1999.90,999.90,7.48,100.00,1020227,29,20032,-67
2021-05-15 21:59:28,1999.90,999.90,7.45,100.00,1016307,29,20027,-68
2021-05-15 21:59:59,1999.90,999.90,7.46,100.00,1012328,29,20451,-71
2021-05-15 22:00:48,1999.90,999.90,7.46,100.00,1016145,29,20024,-68
2021-05-15 22:01:19,1999.90,999.90,7.46,100.00,1014810,29,20032,-69
2021-05-15 22:01:50,1999.90,999.90,7.47,100.00,1018912,29,20271,-70
2021-05-15 22:02:21,1999.90,999.90,7.48,100.00,1020100,29,20271,-69
2021-05-15 22:02:52,1999.90,999.90,7.48,100.00,1020367,29,20023,-69
2021-05-15 22:03:25,1999.90,999.90,7.51,100.00,1016250,29,20530,-69
2021-05-15 22:03:56,1999.90,999.90,7.49,100.00,1016299,29,20663,-70
2021-05-15 22:04:27,1999.90,999.90,7.52,100.00,1016023,29,20271,-71
2021-05-15 22:04:57,1999.90,999.90,7.52,100.00,1016989,29,20028,-69
2021-05-15 22:05:28,1999.90,999.90,7.53,100.00,1020500,29,20020,-71
2021-05-15 22:05:59,1999.90,999.90,7.54,100.00,1020545,29,20016,-68
2021-05-15 22:06:30,1999.90,999.90,7.51,100.00,1019921,29,20030,-71
2021-05-15 22:07:00,1999.90,999.90,7.50,100.00,1020136,29,20286,-72
2021-05-15 22:07:31,1999.90,999.90,7.46,100.00,1016276,29,20052,-71
2021-05-15 22:08:03,1999.90,999.90,7.48,100.00,1018350,29,20107,-70
2021-05-15 22:08:33,1999.90,999.90,7.50,100.00,1023976,29,20486,-71
2021-05-15 22:09:06,1999.90,999.90,7.53,100.00,1020339,29,20271,-66
2021-05-15 22:09:37,1999.90,999.90,7.54,100.00,1020233,29,20008,-72
2021-05-15 22:10:08,1999.90,999.90,7.54,100.00,1016101,29,20359,-70
2021-05-15 22:10:40,1999.90,999.90,7.54,100.00,1016378,29,20370,-69
2021-05-15 22:11:17,1999.90,999.90,7.53,100.00,1020409,29,20302,-70
2021-05-15 22:11:48,1999.90,999.90,7.54,100.00,1020895,29,20865,-71
2021-05-15 22:12:18,1999.90,999.90,7.52,100.00,1020039,29,20270,-70
2021-05-15 22:12:56,1999.90,999.90,7.50,100.00,1020051,29,20016,-70
2021-05-15 22:13:27,1999.90,999.90,7.54,100.00,1016199,29,20106,-70
2021-05-15 22:13:58,1999.90,999.90,7.55,100.00,1017426,29,20347,-70
2021-05-15 22:14:28,1999.90,999.90,7.50,100.00,1021045,29,20268,-70
2021-05-15 22:14:59,1999.90,999.90,7.50,100.00,1020356,29,20023,-70
2021-05-15 22:15:30,1999.90,999.90,7.53,100.00,1024175,29,20487,-68
2021-05-15 22:16:01,1999.90,999.90,7.47,100.00,1020195,29,20043,-71
2021-05-15 22:16:32,1999.90,999.90,7.45,100.00,1016112,29,20103,-70
2021-05-15 22:17:04,1999.90,999.90,7.48,100.00,1016322,29,20260,-70
2021-05-15 22:17:35,1999.90,999.90,7.47,100.00,1016710,29,20510,-69
2021-05-15 22:18:06,1999.90,999.90,7.44,100.00,1016276,29,20315,-71
2021-05-15 22:18:37,1999.90,999.90,7.44,100.00,1020408,29,20012,-71
2021-05-15 22:19:07,1999.90,999.90,7.45,100.00,1020199,29,20714,-71
2021-05-15 22:19:38,1999.90,999.90,7.44,100.00,1020310,29,20023,-69
2021-05-15 22:20:09,1999.90,999.90,7.45,100.00,1024163,29,20031,-69
2021-05-15 22:20:44,1999.90,999.90,7.40,100.00,1016188,29,20027,-68
2021-05-15 22:21:27,1999.90,999.90,7.37,100.00,1020286,29,20279,-71
2021-05-15 22:21:58,1999.90,999.90,7.41,100.00,1020241,29,20334,-70
2021-05-15 22:22:29,1999.90,999.90,7.34,100.00,1022560,29,20265,-70
2021-05-15 22:23:00,1999.90,999.90,7.38,100.00,1024047,29,20274,-70
2021-05-15 22:23:31,1999.90,999.90,7.39,100.00,1020178,29,20023,-69
2021-05-15 22:24:04,1999.90,999.90,7.39,100.00,1016305,29,20117,-70
2021-05-15 22:24:35,1999.90,999.90,7.38,100.00,1016615,29,20265,-68
2021-05-15 22:25:06,1999.90,999.90,7.37,100.00,1016772,29,20714,-70
2021-05-15 22:25:38,1999.90,999.90,7.38,100.00,1016833,29,20301,-69
2021-05-15 22:26:09,1999.90,999.90,7.36,100.00,1020072,29,20314,-71
2021-05-15 22:26:40,1999.90,999.90,7.36,100.00,1016484,29,20335,-72
2021-05-15 22:27:11,1999.90,999.90,7.35,100.00,1020447,29,20036,-69
2021-05-15 22:27:43,1999.90,999.90,7.33,100.00,1023696,29,20773,-70
2021-05-15 22:28:14,1999.90,999.90,7.32,100.00,1016645,29,20264,-70
2021-05-15 22:28:45,1999.90,999.90,7.29,100.00,1019975,29,20346,-69
2021-05-15 22:29:16,1999.90,999.90,7.32,100.00,1020132,29,20777,-68
2021-05-15 22:29:46,1999.90,999.90,7.28,100.00,1012925,29,20016,-67
2021-05-15 22:30:20,1999.90,999.90,7.29,100.00,1016161,29,20494,-70
2021-05-15 22:30:51,1999.90,999.90,7.26,100.00,1016141,29,20039,-69
2021-05-15 22:31:27,1999.90,999.90,7.30,100.00,1017399,29,20782,-68
2021-05-15 22:31:57,1999.90,999.90,7.30,100.00,1024243,29,20051,-69
2021-05-15 22:32:28,1999.90,999.90,7.31,100.00,1023866,29,20255,-67
2021-05-15 22:33:00,1999.90,999.90,7.29,100.00,1024115,29,20019,-70
2021-05-15 22:33:31,1999.90,999.90,7.32,100.00,1024017,29,20258,-70
2021-05-15 22:34:01,1999.90,999.90,7.31,100.00,1024118,29,20685,-67
2021-05-15 22:34:32,1999.90,999.90,7.32,100.00,1024188,28,20027,-70
2021-05-15 22:35:04,1999.90,999.90,7.37,100.00,1024508,28,20074,-70
2021-05-15 22:35:35,1999.90,999.90,7.34,100.00,1024082,29,20421,-70
2021-05-15 22:36:14,1999.90,999.90,7.35,100.00,1024070,29,20275,-67
2021-05-15 22:36:45,1999.90,999.90,7.38,100.00,1020046,29,20315,-69
2021-05-15 22:37:15,1999.90,999.90,7.39,100.00,1017571,29,20167,-69
2021-05-15 22:37:46,1999.90,999.90,7.37,100.00,1019642,29,20110,-67
2021-05-15 22:38:17,1999.90,999.90,7.35,100.00,1016490,29,20076,-70
2021-05-15 22:38:50,1999.90,999.90,7.34,100.00,1016331,29,20024,-69
2021-05-15 22:39:21,1999.90,999.90,7.36,100.00,1016186,29,20801,-71
2021-05-15 22:39:51,1999.90,999.90,7.39,100.00,1008968,29,20362,-70
2021-05-15 22:40:23,1999.90,999.90,7.39,100.00,1008763,29,20535,-69
2021-05-15 22:40:55,1999.90,999.90,7.38,100.00,1012400,29,20028,-69
2021-05-15 22:41:26,1999.90,999.90,7.40,100.00,1013240,29,20620,-71
2021-05-15 22:41:57,1999.90,999.90,7.40,100.00,1020501,29,20298,-69
2021-05-15 22:42:27,1999.90,999.90,7.40,100.00,1020048,29,20027,-66
2021-05-15 22:43:03,1999.90,999.90,7.42,100.00,1020227,29,20110,-68
2021-05-15 22:43:35,1999.90,999.90,7.40,100.00,1024085,29,20031,-68
2021-05-15 22:44:05,1999.90,999.90,7.40,100.00,1021114,29,20725,-68
2021-05-15 22:44:36,1999.90,999.90,7.43,100.00,1019906,29,20311,-68
2021-05-15 22:45:09,1999.90,999.90,7.40,100.00,1020074,29,20170,-69
2021-05-15 22:45:40,1999.90,999.90,7.40,100.00,1016529,29,20020,-70
2021-05-15 22:46:14,1999.90,999.90,7.38,100.00,1016548,29,20668,-70
2021-05-15 22:46:44,1999.90,999.90,7.39,100.00,1019909,29,20023,-69
2021-05-15 22:47:15,1999.90,999.90,7.36,100.00,1020614,29,20774,-70
2021-05-15 22:47:46,1999.90,999.90,7.35,100.00,1023771,29,20024,-68
2021-05-15 22:48:16,1999.90,999.90,7.37,100.00,1024076,29,20031,-72
2021-05-15 22:48:47,1999.90,999.90,7.31,100.00,1019926,29,20031,-70
2021-05-15 22:49:19,1999.90,999.90,7.31,100.00,1020057,29,20465,-69
2021-05-15 22:49:51,1999.90,999.90,7.36,100.00,1020420,29,20327,-72
2021-05-15 22:50:22,1999.90,999.90,7.36,100.00,1020523,29,20675,-72
2021-05-15 22:50:52,1999.90,999.90,7.34,100.00,1024087,29,20270,-71
2021-05-15 22:51:24,1999.90,999.90,7.33,100.00,1020017,29,20028,-71
2021-05-15 22:51:55,1999.90,999.90,7.33,100.00,1016494,29,20072,-70
2021-05-15 22:52:26,1999.90,999.90,7.36,100.00,1016148,29,20264,-69
2021-05-15 22:52:56,1999.90,999.90,7.35,100.00,1016327,29,20295,-71
2021-05-15 22:53:27,1999.90,999.90,7.29,100.00,1016343,29,20020,-72
2021-05-15 22:54:00,1999.90,999.90,7.28,100.00,1020029,29,20031,-67
2021-05-15 22:54:31,1999.90,999.90,7.29,100.00,1012558,29,20028,-70
2021-05-15 22:55:03,1999.90,999.90,7.26,100.00,1012670,29,20272,-66
2021-05-15 22:55:37,1999.90,999.90,7.25,100.00,1016199,29,20271,-69
2021-05-15 22:56:10,1999.90,999.90,7.27,100.00,1017939,29,20263,-70
2021-05-15 22:56:41,1999.90,999.90,7.27,100.00,1020988,29,20351,-69
2021-05-15 22:57:12,1999.90,999.90,7.28,100.00,1024071,29,20352,-69
2021-05-15 22:57:44,1999.90,999.90,7.30,100.00,1023798,29,20483,-69
2021-05-15 22:58:15,1999.90,999.90,7.29,100.00,1020519,29,20379,-70
2021-05-15 22:58:47,1999.90,999.90,7.28,100.00,1023865,29,20262,-69
2021-05-15 22:59:17,1999.90,999.90,7.27,100.00,1020012,29,20272,-70
2021-05-15 22:59:48,1999.90,999.90,7.23,100.00,1020616,29,20264,-71
2021-05-15 23:00:21,1999.90,999.90,7.22,100.00,1024087,29,20023,-69
2021-05-15 23:00:51,1999.90,999.90,7.24,100.00,1020301,29,20389,-71
2021-05-15 23:01:22,1999.90,999.90,7.22,100.00,1020177,29,20243,-68
2021-05-15 23:01:58,1999.90,999.90,7.20,100.00,1020149,29,20023,-68
2021-05-15 23:02:30,1999.90,999.90,7.22,100.00,1016872,29,20513,-68
2021-05-15 23:03:01,1999.90,999.90,7.23,100.00,1020990,29,20392,-67
2021-05-15 23:03:32,1999.90,999.90,7.21,100.00,1024100,29,20677,-69
2021-05-15 23:04:03,1999.90,999.90,7.19,100.00,1021257,29,20263,-69
2021-05-15 23:04:34,1999.90,999.90,7.22,100.00,1023833,29,20249,-71
2021-05-15 23:05:07,1999.90,999.90,7.21,100.00,1023940,29,20251,-70
2021-05-15 23:05:39,1999.90,999.90,7.19,100.00,1016488,29,20012,-69
2021-05-15 23:06:10,1999.90,999.90,7.17,100.00,1008224,29,20348,-69
2021-05-15 23:06:41,1999.90,999.90,7.15,100.00,1008046,29,20600,-67
2021-05-15 23:07:17,1999.90,999.90,7.18,100.00,1005428,29,20013,-69
2021-05-15 23:07:48,1999.90,999.90,7.17,100.00,1010752,29,20250,-67
2021-05-15 23:08:19,1999.90,999.90,7.15,100.00,1016108,29,20268,-70
2021-05-15 23:08:50,1999.90,999.90,7.11,100.00,1016771,29,20028,-68
2021-05-15 23:09:21,1999.90,999.90,7.14,100.00,1016926,29,20271,-68
2021-05-15 23:09:51,1999.90,999.90,7.14,100.00,1016365,29,20024,-68
2021-05-15 23:10:22,1999.90,999.90,7.16,100.00,1020024,29,20020,-70
2021-05-15 23:10:55,1999.90,999.90,7.12,100.00,1016125,29,20008,-70
2021-05-15 23:11:25,1999.90,999.90,7.07,100.00,1020638,29,20627,-70
2021-05-15 23:11:56,1999.90,999.90,7.06,100.00,1020105,29,20342,-68
2021-05-15 23:12:29,1999.90,999.90,7.06,100.00,1016354,29,20095,-69
2021-05-15 23:13:00,1999.90,999.90,7.05,100.00,1019891,29,20020,-70
2021-05-15 23:13:30,1999.90,999.90,7.09,100.00,1016531,29,20630,-70
2021-05-15 23:14:01,1999.90,999.90,7.11,100.00,1020481,29,20374,-69
2021-05-15 23:14:31,1999.90,999.90,7.10,100.00,1023859,29,20011,-70
2021-05-15 23:15:03,1999.90,999.90,7.08,100.00,1020020,29,20008,-70
2021-05-15 23:15:34,1999.90,999.90,7.09,100.00,1023951,29,20095,-68
2021-05-15 23:16:05,1999.90,999.90,7.06,100.00,1020048,29,20329,-70
2021-05-15 23:16:36,1999.90,999.90,7.06,100.00,1016418,29,20443,-70
2021-05-15 23:17:06,1999.90,999.90,7.04,100.00,1015951,29,20020,-67
2021-05-15 23:17:37,1999.90,999.90,7.01,100.00,1016284,29,20009,-70
2021-05-15 23:18:08,1999.90,999.90,7.02,100.00,1015988,29,20531,-71
2021-05-15 23:18:38,1999.90,999.90,7.01,100.00,1020202,29,20131,-71
2021-05-15 23:19:10,1999.90,999.90,6.98,100.00,1023864,29,20544,-68
2021-05-15 23:19:40,1999.90,999.90,6.98,100.00,1016397,29,20024,-71
2021-05-15 23:20:11,1999.90,999.90,6.99,100.00,1020061,29,20757,-70
2021-05-15 23:20:45,1999.90,999.90,6.99,100.00,1012154,29,20028,-68
2021-05-15 23:21:16,1999.90,999.90,7.00,100.00,1013347,29,20036,-69
2021-05-15 23:21:47,1999.90,999.90,6.98,100.00,1016167,29,20749,-71
2021-05-15 23:22:18,1999.90,999.90,6.99,100.00,1013352,29,20537,-70
2021-05-15 23:22:50,1999.90,999.90,6.96,100.00,1015934,29,20534,-68
2021-05-15 23:23:21,1999.90,999.90,6.92,100.00,1012536,29,20268,-70
2021-05-15 23:23:51,1999.90,999.90,6.87,100.00,1012699,29,20748,-68
2021-05-15 23:24:22,1999.90,999.90,6.92,100.00,1012546,29,20026,-70
2021-05-15 23:24:53,1999.90,999.90,6.91,100.00,1017109,29,20618,-71
2021-05-15 23:25:23,1999.90,999.90,6.93,100.00,1020135,29,20488,-70
2021-05-15 23:25:54,1999.90,999.90,6.93,100.00,1019980,29,20023,-70
2021-05-15 23:26:25,1999.90,999.90,6.92,100.00,1016012,29,20028,-70
2021-05-15 23:26:55,1999.90,999.90,6.87,100.00,1015895,29,20031,-69
2021-05-15 23:27:26,1999.90,999.90,6.90,100.00,1012354,29,20021,-71
2021-05-15 23:27:57,1999.90,999.90,6.92,100.00,1015800,29,20020,-70
2021-05-15 23:28:27,1999.90,999.90,6.93,100.00,1021024,29,20024,-71
2021-05-15 23:28:58,1999.90,999.90,6.94,100.00,1019695,29,20027,-68
2021-05-15 23:29:29,1999.90,999.90,6.94,100.00,1016182,29,20043,-70
2021-05-15 23:29:59,1999.90,999.90,6.90,100.00,1016139,29,20020,-69
2021-05-15 23:30:32,1999.90,999.90,6.88,100.00,1016140,29,20024,-70
2021-05-15 23:31:02,1999.90,999.90,6.83,100.00,1016297,29,20032,-70
2021-05-15 23:31:33,1999.90,999.90,6.82,100.00,1016444,29,20766,-69
2021-05-15 23:32:04,1999.90,999.90,6.83,100.00,1016896,29,20031,-70
2021-05-15 23:32:35,1999.90,999.90,6.81,100.00,1016077,29,20078,-70
2021-05-15 23:33:06,1999.90,999.90,6.84,100.00,1016141,29,20339,-71
2021-05-15 23:33:37,1999.90,999.90,6.81,100.00,1020086,29,20031,-70
2021-05-15 23:34:07,1999.90,999.90,6.83,100.00,1020284,29,20342,-71
2021-05-15 23:34:38,1999.90,999.90,6.85,100.00,1020050,29,20019,-67
2021-05-15 23:35:11,1999.90,999.90,6.81,100.00,1019681,29,20115,-69
2021-05-15 23:35:41,1999.90,999.90,6.83,100.00,1015969,29,20024,-69
2021-05-15 23:36:12,1999.90,999.90,6.84,100.00,1012086,29,20304,-71
2021-05-15 23:36:42,1999.90,999.90,6.84,100.00,1012526,29,20024,-69
2021-05-15 23:37:13,1999.90,999.90,6.87,100.00,1016037,29,20051,-69
2021-05-15 23:37:44,1999.90,999.90,6.84,100.00,1019671,29,20055,-71
2021-05-15 23:38:15,1999.90,999.90,6.84,100.00,1016287,29,20107,-71
2021-05-15 23:38:46,1999.90,999.90,6.80,100.00,1019972,29,20263,-71
2021-05-15 23:39:16,1999.90,999.90,6.82,100.00,1015871,29,20467,-70
2021-05-15 23:39:47,1999.90,999.90,6.82,100.00,1012233,29,20028,-71
2021-05-15 23:40:23,1999.90,999.90,6.78,100.00,1016005,29,20036,-70
2021-05-15 23:40:54,1999.90,999.90,6.81,100.00,1016779,29,20055,-70
2021-05-15 23:41:24,1999.90,999.90,6.78,100.00,1016028,29,20270,-69
2021-05-15 23:41:56,1999.90,999.90,6.78,100.00,1016159,29,20047,-71
2021-05-15 23:42:27,1999.90,999.90,6.78,100.00,1016326,29,20494,-70
2021-05-15 23:42:58,1999.90,999.90,6.77,100.00,1019876,29,20283,-70
2021-05-15 23:43:29,1999.90,999.90,6.80,100.00,1017476,29,20024,-70
2021-05-15 23:44:01,1999.90,999.90,6.77,100.00,1020215,29,20259,-70
2021-05-15 23:44:31,1999.90,999.90,6.75,100.00,1023819,28,20063,-68
2021-05-15 23:45:04,1999.90,999.90,6.75,100.00,1024092,28,20258,-70
2021-05-15 23:45:39,1999.90,999.90,6.76,100.00,1023633,29,20114,-70
2021-05-15 23:46:10,1999.90,999.90,6.78,100.00,1023911,29,20330,-71
2021-05-15 23:46:40,1999.90,999.90,6.77,100.00,1019407,29,20350,-70
2021-05-15 23:47:11,1999.90,999.90,6.76,100.00,1020544,29,20079,-69
2021-05-15 23:47:42,1999.90,999.90,6.75,100.00,1023733,29,20019,-70
2021-05-15 23:48:13,1999.90,999.90,6.75,100.00,1019923,29,20030,-69
2021-05-15 23:48:43,1999.90,999.90,6.74,100.00,1016116,29,20047,-71
2021-05-15 23:49:14,1999.90,999.90,6.73,100.00,1015818,29,20059,-69
2021-05-15 23:49:44,1999.90,999.90,6.71,100.00,1012310,29,20024,-70
2021-05-15 23:50:16,1999.90,999.90,6.75,100.00,1016108,29,20020,-69
2021-05-15 23:50:48,1999.90,999.90,6.69,100.00,1016070,29,20133,-70
2021-05-15 23:51:18,1999.90,999.90,6.72,100.00,1012529,29,20269,-70
2021-05-15 23:51:49,1999.90,999.90,6.71,100.00,1016065,29,20296,-69
2021-05-15 23:52:20,1999.90,999.90,6.70,100.00,1012459,29,20063,-69
2021-05-15 23:52:51,1999.90,999.90,6.71,100.00,1016190,29,20111,-69
2021-05-15 23:53:23,1999.90,999.90,6.70,100.00,1015992,29,20071,-72
2021-05-15 23:53:53,1999.90,999.90,6.71,100.00,1018727,29,20256,-69
2021-05-15 23:54:24,1999.90,999.90,6.72,100.00,1023818,29,20278,-72
2021-05-15 23:54:55,1999.90,999.90,6.71,100.00,1019664,29,20034,-71
2021-05-15 23:55:25,1999.90,999.90,6.69,100.00,1019825,29,20114,-69
2021-05-15 23:55:56,1999.90,999.90,6.69,100.00,1019888,29,20060,-70
2021-05-15 23:56:26,1999.90,999.90,6.67,100.00,1012307,29,20033,-71
2021-05-15 23:56:57,1999.90,999.90,6.67,100.00,1012161,29,20080,-70
2021-05-15 23:57:29,1999.90,999.90,6.67,100.00,1012058,29,20016,-72
2021-05-15 23:58:03,1999.90,999.90,6.67,100.00,1008409,29,20108,-70
2021-05-15 23:58:34,1999.90,999.90,6.67,100.00,1013009,29,20276,-69
2021-05-15 23:59:04,1999.90,999.90,6.64,100.00,1015963,29,20710,-68
2021-05-15 23:59:35,1999.90,999.90,6.66,100.00,1013817,29,20013,-70