2021-05-14 00:00:31,4.57,2.03,9.00,99.90,1025641,29,20546,-85 2021-05-14 00:01:03,4.05,2.10,9.00,99.90,1027628,28,20019,-85 2021-05-14 00:01:34,5.50,2.13,9.00,99.90,1029503,28,20019,-84 2021-05-14 00:02:05,4.38,2.05,9.00,99.90,1034265,28,20011,-87 2021-05-14 00:02:38,4.25,2.15,9.00,99.90,1031915,28,20095,-86 2021-05-14 00:03:09,5.45,2.85,9.00,99.90,1030275,28,20037,-85 2021-05-14 00:03:40,4.68,2.50,9.00,99.90,1025484,29,20383,-84 2021-05-14 00:04:11,9.63,2.65,9.00,99.90,1022098,29,20043,-86 2021-05-14 00:04:41,4.93,2.47,9.00,99.90,1026089,28,20016,-85 2021-05-14 00:05:12,5.88,2.20,9.00,99.90,1028984,28,20411,-86 2021-05-14 00:05:43,2.85,2.20,9.00,99.90,1026048,29,20429,-84 2021-05-14 00:06:14,3.38,2.45,9.00,99.90,1024829,29,20019,-86 2021-05-14 00:06:49,3.35,2.58,8.90,99.90,1022897,28,20016,-84 2021-05-14 00:07:20,4.35,2.50,9.00,99.90,1029683,28,20050,-85 2021-05-14 00:07:50,4.53,2.10,9.00,99.90,1035420,28,20018,-84 2021-05-14 00:08:21,3.90,2.28,8.90,99.90,1037490,28,20563,-87 2021-05-14 00:08:52,3.50,2.45,9.00,99.90,1033917,28,20026,-87 2021-05-14 00:09:23,3.75,2.20,8.90,99.90,1029909,28,20023,-85 2021-05-14 00:09:54,3.47,2.10,8.90,99.90,1025589,29,20498,-84 2021-05-14 00:10:24,4.10,2.35,8.90,99.90,1026553,28,20108,-85 2021-05-14 00:10:55,6.05,2.10,8.90,99.90,1029972,28,20019,-85 2021-05-14 00:11:26,6.65,3.10,8.90,99.90,1030153,28,20022,-87 2021-05-14 00:11:56,5.00,2.50,8.90,99.90,1025902,28,20027,-84 2021-05-14 00:12:27,5.80,2.75,8.80,99.90,1023996,29,20112,-85 2021-05-14 00:12:58,5.72,2.72,8.80,99.90,1023859,29,20035,-85 2021-05-14 00:13:31,7.00,2.40,8.80,99.90,1024080,28,20020,-83 2021-05-14 00:14:02,3.30,2.10,8.90,99.90,1026172,29,20023,-86 2021-05-14 00:14:33,3.08,2.20,8.90,99.90,1022103,29,20028,-84 2021-05-14 00:15:05,5.72,2.72,8.80,99.90,1026579,28,20015,-85 2021-05-14 00:15:36,5.60,2.35,8.80,99.90,1023204,28,20066,-86 2021-05-14 00:16:09,4.00,2.45,8.80,99.90,1025986,28,20024,-85 2021-05-14 00:16:40,6.47,2.20,8.80,99.90,1022148,29,20035,-86 2021-05-14 00:17:10,2.80,1.80,8.80,99.90,1022727,28,20031,-83 2021-05-14 00:17:41,4.05,1.85,8.80,99.90,1026138,28,20030,-84 2021-05-14 00:18:12,4.18,2.03,8.80,99.90,1026390,28,20091,-85 2021-05-14 00:18:43,4.15,2.10,8.80,99.90,1029759,28,20106,-85 2021-05-14 00:19:13,4.50,2.20,8.70,99.90,1030243,28,20478,-86 2021-05-14 00:19:44,2.40,2.20,8.80,99.90,1025566,28,20027,-84 2021-05-14 00:20:15,5.43,2.20,8.80,99.90,1024971,29,20073,-84 2021-05-14 00:20:47,3.60,2.13,8.70,99.90,1025741,28,20123,-85 2021-05-14 00:21:17,1.95,1.75,8.70,99.90,1022728,29,20028,-85 2021-05-14 00:21:48,4.07,2.40,8.70,99.90,1020404,29,20024,-85 2021-05-14 00:22:19,3.70,2.10,8.70,99.90,1019515,29,20052,-83 2021-05-14 00:22:49,4.93,2.97,8.70,99.90,1021463,28,20027,-84 2021-05-14 00:23:20,6.55,2.60,8.70,99.90,1024857,28,20483,-86 2021-05-14 00:23:51,6.78,2.75,8.70,99.90,1022337,28,20020,-85 2021-05-14 00:24:21,5.20,2.20,8.70,99.90,1022250,29,20127,-88 2021-05-14 00:24:52,7.13,2.20,8.70,99.90,1021866,29,20027,-84 2021-05-14 00:25:23,2.85,2.20,8.70,99.90,1025375,28,20019,-85 2021-05-14 00:25:54,5.18,2.28,8.70,99.90,1029596,28,20041,-86 2021-05-14 00:26:25,3.60,2.45,8.70,99.90,1034011,28,20045,-85 2021-05-14 00:26:56,5.05,2.53,8.70,99.90,1029700,28,20035,-88 2021-05-14 00:27:27,4.85,2.80,8.70,99.90,1029233,28,20030,-84 2021-05-14 00:27:58,4.03,2.45,8.70,99.90,1029325,28,20023,-84 2021-05-14 00:28:28,3.03,2.42,8.70,99.90,1033742,28,20068,-86 2021-05-14 00:28:59,4.70,2.00,8.70,99.90,1034177,28,20046,-84 2021-05-14 00:29:30,4.15,2.28,8.60,99.90,1030324,28,20018,-85 2021-05-14 00:30:01,2.63,2.35,8.70,99.90,1021824,28,20027,-84 2021-05-14 00:30:31,3.60,2.45,8.70,99.90,1021956,29,20499,-84 2021-05-14 00:31:02,2.85,2.08,8.70,99.90,1025172,29,20459,-86 2021-05-14 00:31:33,6.47,2.10,8.60,99.90,1026804,28,20039,-83 2021-05-14 00:32:04,5.93,1.90,8.70,99.90,1026774,28,20110,-83 2021-05-14 00:32:35,4.50,2.10,8.60,99.90,1034204,28,20460,-85 2021-05-14 00:33:06,3.28,1.92,8.60,99.90,1029585,28,20054,-84 2021-05-14 00:33:37,3.15,2.33,8.60,99.90,1030005,28,20422,-85 2021-05-14 00:34:08,2.97,2.00,8.60,99.90,1030318,28,20025,-84 2021-05-14 00:34:38,4.18,2.72,8.60,99.90,1029133,28,20031,-85 2021-05-14 00:35:09,5.45,2.53,8.60,99.90,1026273,28,20112,-84 2021-05-14 00:35:40,3.33,2.00,8.60,99.90,1028015,28,20027,-84 2021-05-14 00:36:11,5.03,2.20,8.60,99.90,1026363,29,20023,-84 2021-05-14 00:36:41,4.38,2.47,8.60,99.90,1025763,29,20047,-86 2021-05-14 00:37:12,3.78,2.35,8.60,99.90,1021584,29,20587,-85 2021-05-14 00:37:43,3.15,2.25,8.60,99.90,1026735,28,20027,-86 2021-05-14 00:38:14,4.00,2.20,8.60,99.90,1033582,28,20014,-84 2021-05-14 00:38:45,5.72,2.47,8.50,99.90,1033381,28,20018,-86 2021-05-14 00:39:15,4.22,2.38,8.60,99.90,1034433,28,20033,-85 2021-05-14 00:39:46,5.50,2.30,8.60,99.90,1037619,28,20034,-86 2021-05-14 00:40:17,4.45,2.08,8.60,99.90,1038759,28,20113,-87 2021-05-14 00:40:48,5.47,2.20,8.50,99.90,1035610,28,20014,-85 2021-05-14 00:41:18,5.72,2.35,8.50,99.90,1029623,28,20019,-84 2021-05-14 00:41:49,4.75,2.60,8.50,99.90,1029920,28,20545,-87 2021-05-14 00:42:20,2.78,2.00,8.50,99.90,1026418,28,20062,-85 2021-05-14 00:42:50,3.83,2.70,8.50,99.90,1024689,29,20106,-84 2021-05-14 00:43:21,3.08,2.17,8.60,99.90,1018596,29,20028,-85 2021-05-14 00:43:52,7.20,2.45,8.50,99.90,1021173,29,20024,-85 2021-05-14 00:44:35,4.70,2.70,8.50,99.90,1030016,28,20023,-87 2021-05-14 00:45:08,8.43,2.90,8.50,99.90,1029992,28,21339,-85 2021-05-14 00:45:39,5.63,2.47,8.50,99.90,1032596,28,20061,-84 2021-05-14 00:46:09,4.65,2.33,8.50,99.90,1032997,28,20014,-85 2021-05-14 00:46:40,3.17,2.08,8.50,99.90,1026969,28,20106,-85 2021-05-14 00:47:12,3.05,2.40,8.50,99.90,1028581,28,20018,-85 2021-05-14 00:47:43,6.97,2.58,8.50,99.90,1022680,29,20047,-87 2021-05-14 00:48:14,4.20,1.80,8.50,99.90,1021168,28,20033,-84 2021-05-14 00:48:45,5.13,2.30,8.50,99.90,1033521,28,20023,-84 2021-05-14 00:49:15,5.00,2.33,8.50,99.90,1025274,28,20086,-86 2021-05-14 00:49:47,3.47,2.10,8.40,99.90,1026340,28,20029,-85 2021-05-14 00:50:19,3.97,2.28,8.50,99.90,1025982,29,20035,-86 2021-05-14 00:50:50,5.80,2.22,8.40,99.90,1022415,28,20078,-87 2021-05-14 00:51:20,5.30,2.00,8.40,99.90,1028126,28,20154,-84 2021-05-14 00:51:52,6.45,2.38,8.40,99.90,1034264,28,20031,-86 2021-05-14 00:52:23,5.90,1.90,8.40,99.90,1038949,28,20313,-84 2021-05-14 00:52:54,4.25,2.22,8.40,99.90,1037401,28,20033,-88 2021-05-14 00:53:25,3.72,2.22,8.40,99.90,1037577,28,20037,-86 2021-05-14 00:53:56,5.07,1.98,8.40,99.90,1036516,28,20103,-84 2021-05-14 00:54:28,4.97,2.30,8.40,99.90,1037853,28,20057,-84 2021-05-14 00:54:59,4.75,2.20,8.40,99.90,1041305,28,20029,-87 2021-05-14 00:55:30,6.57,2.10,8.40,99.90,1034506,28,20046,-87 2021-05-14 00:56:04,3.53,1.95,8.40,99.90,1030571,28,20077,-86 2021-05-14 00:56:35,4.80,2.08,8.40,99.90,1025571,28,20384,-85 2021-05-14 00:57:06,2.95,2.20,8.40,99.90,1026517,28,20027,-87 2021-05-14 00:57:39,3.70,2.25,8.40,99.90,1031142,28,20022,-86 2021-05-14 00:58:10,3.50,2.30,8.40,99.90,1030508,28,20019,-85 2021-05-14 00:58:40,4.43,2.20,8.40,99.90,1026716,28,20125,-84 2021-05-14 00:59:11,5.97,2.70,8.40,99.90,1029856,28,20027,-84 2021-05-14 00:59:43,3.70,2.65,8.40,99.90,1029170,28,20027,-85 2021-05-14 01:00:14,4.00,2.63,8.40,99.90,1033228,28,20639,-86 2021-05-14 01:00:45,3.72,2.45,8.40,99.90,1034749,28,20034,-85 2021-05-14 01:01:16,3.92,2.45,8.40,99.90,1034147,28,20018,-86 2021-05-14 01:01:47,4.78,2.60,8.40,99.90,1033924,28,20018,-85 2021-05-14 01:02:18,4.13,2.28,8.40,99.90,1033541,28,20021,-83 2021-05-14 01:02:51,5.38,2.60,8.40,99.90,1034344,28,20019,-86 2021-05-14 01:03:22,5.55,2.38,8.40,99.90,1030816,28,20026,-84 2021-05-14 01:03:53,2.88,2.35,8.40,99.90,1029923,28,20071,-85 2021-05-14 01:04:24,4.88,2.50,8.40,99.90,1028050,28,20011,-84 2021-05-14 01:04:56,3.75,2.42,8.40,99.90,1028210,28,20026,-89 2021-05-14 01:05:27,6.78,2.20,8.40,99.90,1032106,28,20015,-87 2021-05-14 01:05:58,3.72,2.38,8.40,99.90,1029835,28,20122,-86 2021-05-14 01:06:28,6.78,1.95,8.40,99.90,1026234,28,20023,-84 2021-05-14 01:06:59,2.95,1.92,8.30,99.90,1030052,28,20026,-85 2021-05-14 01:07:30,3.00,2.10,8.40,99.90,1030596,28,20015,-83 2021-05-14 01:08:00,3.53,2.15,8.40,99.90,1030524,28,20018,-85 2021-05-14 01:08:31,5.40,1.88,8.40,99.90,1032972,28,20021,-86 2021-05-14 01:09:03,3.65,2.42,8.40,99.90,1030499,28,20006,-86 2021-05-14 01:09:33,4.47,2.30,8.40,99.90,1030056,28,20015,-86 2021-05-14 01:10:05,3.95,2.45,8.40,99.90,1029489,28,20030,-86 2021-05-14 01:10:35,5.50,2.55,8.40,99.90,1027317,28,20532,-86 2021-05-14 01:11:06,3.03,2.20,8.40,99.90,1027094,28,20664,-84 2021-05-14 01:11:37,3.55,2.13,8.30,99.90,1026369,28,20019,-85 2021-05-14 01:12:09,4.82,2.50,8.40,99.90,1022528,29,20384,-85 2021-05-14 01:12:40,4.55,2.05,8.30,99.90,1024304,28,20087,-87 2021-05-14 01:13:11,3.40,2.05,8.30,99.90,1024006,29,20008,-84 2021-05-14 01:13:41,4.93,2.67,8.30,99.90,1023785,29,20095,-86 2021-05-14 01:14:13,3.33,2.30,8.30,99.90,1023566,29,20042,-86 2021-05-14 01:14:43,3.65,1.95,8.30,99.90,1021396,29,20032,-84 2021-05-14 01:15:15,4.85,2.30,8.30,99.90,1025797,28,20408,-84 2021-05-14 01:15:46,5.20,2.28,8.30,99.90,1026064,29,20052,-85 2021-05-14 01:16:17,2.58,2.38,8.30,99.90,1031009,28,20058,-85 2021-05-14 01:16:47,4.53,2.58,8.30,99.90,1026472,28,20020,-85 2021-05-14 01:17:18,3.55,2.08,8.30,99.90,1026180,28,20023,-85 2021-05-14 01:17:49,4.00,2.63,8.30,99.90,1027475,28,20023,-83 2021-05-14 01:18:19,4.15,2.08,8.30,99.90,1029961,28,20022,-86 2021-05-14 01:18:51,6.75,2.20,8.30,99.90,1030735,28,20034,-84 2021-05-14 01:19:22,3.58,1.80,8.30,99.90,1031089,28,20022,-84 2021-05-14 01:19:52,3.97,2.40,8.30,99.90,1022886,29,20043,-85 2021-05-14 01:20:26,4.32,2.10,8.30,99.90,1024957,28,20062,-85 2021-05-14 01:20:57,6.07,2.28,8.30,99.90,1029972,28,20491,-85 2021-05-14 01:21:28,5.28,2.20,8.30,99.90,1030424,28,20019,-86 2021-05-14 01:22:00,3.35,2.03,8.30,99.90,1029762,28,20026,-84 2021-05-14 01:22:30,5.03,2.30,8.30,99.90,1034741,28,20161,-84 2021-05-14 01:23:01,10.07,2.92,8.30,99.90,1035862,28,20210,-87 2021-05-14 01:23:32,4.63,2.17,8.30,99.90,1030162,28,20450,-85 2021-05-14 01:24:04,3.88,2.35,8.30,99.90,1030671,28,20043,-84 2021-05-14 01:24:34,2.50,1.85,8.30,99.90,1023023,28,20016,-85 2021-05-14 01:25:06,2.85,2.30,8.30,99.90,1030072,28,20019,-85 2021-05-14 01:25:37,7.10,2.08,8.20,99.90,1030374,28,20114,-85 2021-05-14 01:26:17,3.83,2.35,8.30,99.90,1032612,28,20074,-86 2021-05-14 01:26:48,4.32,1.90,8.30,99.90,1031101,28,20015,-86 2021-05-14 01:27:18,5.53,2.33,8.20,99.90,1031777,28,20019,-86 2021-05-14 01:27:49,3.17,2.53,8.20,99.90,1032702,28,20046,-84 2021-05-14 01:28:20,3.92,2.20,8.20,99.90,1022209,28,20088,-85 2021-05-14 01:28:51,3.05,1.98,8.20,99.90,1030094,28,20134,-88 2021-05-14 01:29:21,4.40,2.38,8.20,99.90,1030885,28,20019,-86 2021-05-14 01:29:52,4.30,2.22,8.20,99.90,1030811,28,20019,-85 2021-05-14 01:30:23,4.30,1.80,8.20,99.90,1026113,29,20023,-87 2021-05-14 01:30:54,5.18,2.30,8.20,99.90,1025415,28,20285,-87 2021-05-14 01:31:24,4.47,1.92,8.20,99.90,1022094,29,20027,-85 2021-05-14 01:31:56,3.63,2.03,8.20,99.90,1027176,28,20024,-85 2021-05-14 01:32:26,7.47,2.50,8.20,99.90,1029574,28,20030,-86 2021-05-14 01:32:57,6.07,1.95,8.20,99.90,1026180,28,20583,-86 2021-05-14 01:33:28,4.15,2.10,8.20,99.90,1030052,28,20019,-84 2021-05-14 01:33:58,3.83,1.85,8.10,99.90,1029014,28,20109,-87 2021-05-14 01:34:29,3.33,2.10,8.10,99.90,1030790,28,20015,-86 2021-05-14 01:35:00,3.17,2.10,8.10,99.90,1029597,28,20023,-86 2021-05-14 01:35:30,3.50,1.92,8.10,99.90,1026339,28,20027,-84 2021-05-14 01:36:04,5.30,2.35,8.10,99.90,1029919,28,20094,-84 2021-05-14 01:36:39,6.25,2.60,8.10,99.90,1029962,28,20022,-86 2021-05-14 01:37:10,6.60,2.60,8.10,99.90,1031120,28,20015,-84 2021-05-14 01:37:41,4.18,2.17,8.10,99.90,1030482,28,20019,-87 2021-05-14 01:38:13,4.25,2.67,8.10,99.90,1031104,28,20026,-85 2021-05-14 01:38:43,7.15,2.83,8.10,99.90,1029972,28,20034,-85 2021-05-14 01:39:23,3.95,2.65,8.10,99.90,1036100,28,20049,-86 2021-05-14 01:39:53,5.80,2.70,8.10,99.90,1035420,28,20034,-86 2021-05-14 01:40:24,7.25,2.60,8.10,99.90,1037071,28,20280,-85 2021-05-14 01:40:55,5.63,2.58,8.10,99.90,1037269,28,20025,-86 2021-05-14 01:41:26,4.72,2.13,8.10,99.90,1031029,28,20021,-84 2021-05-14 01:41:56,4.60,2.40,8.10,99.90,1035030,28,20058,-86 2021-05-14 01:42:27,3.95,2.25,8.10,99.90,1028062,28,20439,-86 2021-05-14 01:42:58,4.10,2.95,8.10,99.90,1030571,28,20020,-86 2021-05-14 01:43:30,3.45,2.20,8.10,99.90,1026922,29,20050,-84 2021-05-14 01:44:01,4.07,2.65,8.00,99.90,1026287,28,20424,-86 2021-05-14 01:44:32,5.53,2.90,8.10,99.90,1028044,28,20118,-87 2021-05-14 01:45:06,7.90,3.13,8.00,99.90,1027893,28,20445,-85 2021-05-14 01:45:37,3.78,2.90,8.10,99.90,1030775,28,20006,-86 2021-05-14 01:46:08,4.18,2.67,8.10,99.90,1030735,28,20023,-86 2021-05-14 01:46:39,5.00,2.65,8.00,99.90,1031184,28,20018,-85 2021-05-14 01:47:16,4.47,2.30,8.10,99.90,1029438,28,20022,-87 2021-05-14 01:47:46,5.50,2.55,8.00,99.90,1028680,28,20019,-88 2021-05-14 01:48:17,2.85,2.60,8.00,99.90,1031299,28,20090,-86 2021-05-14 01:48:49,4.38,2.63,8.00,99.90,1026612,28,20015,-86 2021-05-14 01:49:20,5.60,2.90,8.00,99.90,1027329,28,20019,-84 2021-05-14 01:49:51,4.30,2.15,8.00,99.90,1027485,28,20027,-85 2021-05-14 01:50:22,4.05,2.13,8.00,99.90,1026307,28,20052,-88 2021-05-14 01:50:52,12.35,3.25,8.00,99.90,1027291,28,20027,-85 2021-05-14 01:51:24,4.72,2.40,8.10,99.90,1027142,28,20024,-85 2021-05-14 01:51:54,4.03,2.20,8.00,99.90,1023152,29,20027,-86 2021-05-14 01:52:25,8.07,2.53,8.00,99.90,1027938,28,20015,-85 2021-05-14 01:52:56,3.63,2.00,8.00,99.90,1027249,28,20091,-87 2021-05-14 01:53:26,3.35,2.20,8.00,99.90,1031275,28,20015,-85 2021-05-14 01:53:57,5.43,2.30,8.00,99.90,1024821,28,20019,-86 2021-05-14 01:54:28,5.57,2.65,8.00,99.90,1023665,29,20096,-86 2021-05-14 01:55:00,4.10,2.72,8.00,99.90,1022940,29,20024,-86 2021-05-14 01:55:31,6.47,2.53,8.00,99.90,1027917,29,20027,-86 2021-05-14 01:56:03,4.45,2.38,8.00,99.90,1027667,28,20454,-85 2021-05-14 01:56:33,3.47,2.05,8.00,99.90,1024006,28,20028,-84 2021-05-14 01:57:04,4.93,2.80,7.90,99.90,1030983,28,20030,-86 2021-05-14 01:57:35,4.78,2.20,7.90,99.90,1031696,28,20015,-86 2021-05-14 01:58:06,4.30,2.50,7.90,99.90,1031058,28,20023,-86 2021-05-14 01:58:37,3.58,2.55,7.90,99.90,1027784,28,20050,-85 2021-05-14 01:59:08,4.78,2.70,7.90,99.90,1026829,28,20442,-84 2021-05-14 01:59:38,5.03,2.70,7.90,99.90,1030757,28,20019,-87 2021-05-14 02:00:11,5.70,2.60,7.90,99.90,1026857,28,20034,-85 2021-05-14 02:00:42,5.00,2.40,7.90,99.90,1023799,29,20020,-87 2021-05-14 02:01:13,3.08,2.20,7.90,99.90,1029108,28,20035,-85 2021-05-14 02:01:44,5.20,2.28,7.90,99.90,1023724,29,20015,-84 2021-05-14 02:02:18,3.92,2.30,7.90,99.90,1029874,28,20019,-84 2021-05-14 02:02:49,4.32,2.42,7.90,99.90,1035940,28,19998,-86 2021-05-14 02:03:20,2.85,1.88,7.80,99.90,1028109,28,20083,-85 2021-05-14 02:03:51,3.03,1.75,7.90,99.90,1027942,29,20098,-86 2021-05-14 02:04:22,2.35,2.00,7.90,99.90,1021460,29,20352,-85 2021-05-14 02:04:52,6.20,2.78,7.90,99.90,1023309,29,20031,-87 2021-05-14 02:05:23,4.97,3.00,7.90,99.90,1023591,28,20016,-86 2021-05-14 02:05:54,6.63,2.60,7.90,99.90,1027903,28,20070,-87 2021-05-14 02:06:25,5.85,2.60,7.90,99.90,1031316,28,20069,-87 2021-05-14 02:06:55,3.95,2.78,7.90,99.90,1031177,28,20015,-85 2021-05-14 02:07:26,7.28,2.80,7.90,99.90,1030347,28,20015,-86 2021-05-14 02:07:57,3.28,2.20,7.90,99.90,1031892,28,20090,-86 2021-05-14 02:08:28,5.80,2.97,7.90,99.90,1031032,28,20074,-86 2021-05-14 02:08:58,3.55,2.63,7.90,99.90,1031308,28,20015,-86 2021-05-14 02:09:29,3.78,2.42,7.80,99.90,1027121,28,20063,-85 2021-05-14 02:10:00,2.78,2.15,7.80,99.90,1022877,29,20027,-85 2021-05-14 02:10:31,3.28,2.20,7.90,99.90,1026430,28,20030,-86 2021-05-14 02:11:03,2.17,1.98,7.90,99.90,1024670,28,20027,-87 2021-05-14 02:11:34,3.60,2.65,7.80,99.90,1031709,28,20042,-86 2021-05-14 02:12:05,4.05,2.28,7.80,99.90,1035328,28,20010,-86 2021-05-14 02:12:36,4.63,2.10,7.80,99.90,1031142,28,20019,-86 2021-05-14 02:13:07,3.25,2.13,7.80,99.90,1035493,28,20043,-85 2021-05-14 02:13:40,5.72,2.85,7.80,99.90,1035011,28,20022,-85 2021-05-14 02:14:10,4.15,2.30,7.80,99.90,1031361,28,20046,-86 2021-05-14 02:14:41,4.55,2.22,7.80,99.90,1023442,29,20051,-86 2021-05-14 02:15:12,4.68,2.40,7.80,99.90,1023234,28,20027,-86 2021-05-14 02:15:42,4.25,2.25,7.80,99.90,1031573,28,20118,-84 2021-05-14 02:16:13,4.60,2.50,7.80,99.90,1031964,28,20045,-87 2021-05-14 02:16:44,2.85,2.20,7.80,99.90,1027603,28,20019,-85 2021-05-14 02:17:15,4.35,2.30,7.80,99.90,1027552,28,20098,-86 2021-05-14 02:17:46,2.28,2.00,7.80,99.90,1029305,28,20028,-86 2021-05-14 02:18:16,4.30,2.28,7.70,99.90,1031309,28,20011,-86 2021-05-14 02:18:47,2.78,2.20,7.80,99.90,1027550,28,20119,-85 2021-05-14 02:19:18,3.80,2.30,7.70,99.90,1030193,28,20042,-86 2021-05-14 02:19:49,8.00,2.88,7.80,99.90,1023265,29,20020,-85 2021-05-14 02:20:19,5.55,2.90,7.80,99.90,1023564,29,20031,-85 2021-05-14 02:20:50,3.80,2.67,7.80,99.90,1031456,28,20030,-84 2021-05-14 02:21:21,4.53,2.00,7.70,99.90,1031463,28,20272,-84 2021-05-14 02:21:52,3.22,2.20,7.80,99.90,1029216,28,20033,-86 2021-05-14 02:22:23,4.95,2.85,7.70,99.90,1029141,28,20083,-85 2021-05-14 02:22:53,4.63,2.30,7.80,99.90,1023586,28,20047,-86 2021-05-14 02:23:24,5.05,2.50,7.70,99.90,1027254,28,20043,-86 2021-05-14 02:23:55,3.67,2.30,7.80,99.90,1027222,29,20030,-86 2021-05-14 02:24:26,3.65,2.20,7.70,99.90,1027514,28,20023,-84 2021-05-14 02:24:56,6.65,2.47,7.80,99.90,1031508,28,20050,-86 2021-05-14 02:25:27,4.00,2.40,7.70,99.90,1031129,28,20034,-85 2021-05-14 02:25:58,2.95,2.33,7.70,99.90,1035323,28,20031,-86 2021-05-14 02:26:28,3.25,2.22,7.70,99.90,1030798,28,20019,-86 2021-05-14 02:26:59,7.95,2.58,7.70,99.90,1035777,28,20026,-84 2021-05-14 02:27:30,3.15,2.70,7.70,99.90,1035516,28,20029,-87 2021-05-14 02:28:02,4.97,2.38,7.70,99.90,1035925,28,20078,-86 2021-05-14 02:28:33,2.45,2.10,7.70,99.90,1030920,28,20513,-85 2021-05-14 02:29:04,6.18,2.08,7.70,99.90,1027596,28,20015,-86 2021-05-14 02:29:35,3.58,2.28,7.70,99.90,1020857,29,20024,-86 2021-05-14 02:30:07,5.22,2.60,7.70,99.90,1023161,28,20016,-86 2021-05-14 02:30:37,4.13,2.10,7.70,99.90,1027506,29,20059,-86 2021-05-14 02:31:08,3.15,2.00,7.70,99.90,1027411,28,20104,-87 2021-05-14 02:31:39,5.43,2.80,7.70,99.90,1027270,28,20513,-86 2021-05-14 02:32:09,5.35,2.13,7.70,99.90,1031470,28,20025,-85 2021-05-14 02:32:40,5.25,2.28,7.70,99.90,1027306,28,20023,-86 2021-05-14 02:33:11,4.47,2.03,7.70,99.90,1031523,28,20446,-85 2021-05-14 02:33:42,2.95,1.90,7.70,99.90,1031191,28,20046,-85 2021-05-14 02:34:12,6.03,1.98,7.60,99.90,1027323,28,20102,-86 2021-05-14 02:34:43,3.38,1.98,7.60,99.90,1028242,28,20019,-85 2021-05-14 02:35:14,3.28,2.00,7.70,99.90,1027928,28,20399,-85 2021-05-14 02:35:45,2.60,2.10,7.60,99.90,1024611,28,20036,-86 2021-05-14 02:36:15,3.88,2.10,7.60,99.90,1030419,28,20078,-84 2021-05-14 02:36:46,4.68,2.10,7.60,99.90,1031541,28,20104,-85 2021-05-14 02:37:19,3.22,2.00,7.60,99.90,1032073,28,20090,-85 2021-05-14 02:37:50,5.15,1.85,7.60,99.90,1038247,28,20042,-84 2021-05-14 02:38:21,4.95,1.70,7.60,99.90,1031877,28,20031,-86 2021-05-14 02:38:52,3.33,2.03,7.60,99.90,1031907,28,20084,-85 2021-05-14 02:39:22,7.20,2.00,7.60,99.90,1030698,28,20065,-85 2021-05-14 02:39:53,4.03,1.90,7.60,99.90,1031491,28,20039,-86 2021-05-14 02:40:24,4.75,1.85,7.60,99.90,1028674,28,20085,-84 2021-05-14 02:40:55,4.38,2.45,7.50,99.90,1023378,28,20116,-86 2021-05-14 02:41:25,5.75,2.33,7.50,99.90,1025977,28,20074,-85 2021-05-14 02:41:56,4.78,2.15,7.50,99.90,1026508,29,20030,-86 2021-05-14 02:42:27,4.88,2.22,7.50,99.90,1027786,28,20031,-87 2021-05-14 02:42:58,2.65,2.22,7.60,99.90,1023490,29,20031,-86 2021-05-14 02:43:28,3.83,2.20,7.50,99.90,1024587,28,20074,-86 2021-05-14 02:44:00,4.15,2.28,7.50,99.90,1030616,28,20038,-84 2021-05-14 02:44:31,4.30,2.20,7.50,99.90,1023998,28,20280,-85 2021-05-14 02:45:04,2.80,1.88,7.60,99.90,1031521,28,20026,-86 2021-05-14 02:45:35,3.92,1.95,7.50,99.90,1026582,29,20023,-84 2021-05-14 02:46:05,3.70,2.03,7.50,99.90,1027382,28,20027,-86 2021-05-14 02:46:36,3.80,1.65,7.50,99.90,1030806,28,20022,-84 2021-05-14 02:47:08,4.65,2.50,7.50,99.90,1030877,28,20050,-86 2021-05-14 02:47:41,2.53,2.05,7.50,99.90,1030327,28,20023,-86 2021-05-14 02:48:13,5.40,2.67,7.50,99.90,1024410,28,20023,-86 2021-05-14 02:48:44,5.78,2.60,7.50,99.90,1026746,28,20091,-86 2021-05-14 02:49:14,4.65,2.53,7.50,99.90,1024036,28,20472,-84 2021-05-14 02:49:45,3.83,2.28,7.50,99.90,1025144,29,20008,-86 2021-05-14 02:50:16,4.85,2.25,7.50,99.90,1026754,28,20028,-86 2021-05-14 02:50:47,3.67,2.42,7.50,99.90,1025868,28,20030,-84 2021-05-14 02:51:18,7.15,2.28,7.40,99.90,1022987,29,20024,-87 2021-05-14 02:51:49,2.72,2.22,7.40,99.90,1023597,29,20034,-84 2021-05-14 02:52:20,4.20,2.17,7.40,99.90,1024402,28,20031,-85 2021-05-14 02:52:51,4.20,2.78,7.40,99.90,1030606,28,20052,-86 2021-05-14 02:53:22,6.78,2.63,7.40,99.90,1030373,28,20031,-86 2021-05-14 02:53:52,3.55,2.03,7.40,99.90,1034751,28,20018,-86 2021-05-14 02:54:23,5.43,2.97,7.40,99.90,1039342,28,20090,-85 2021-05-14 02:54:54,3.60,2.50,7.40,99.90,1034109,28,20018,-86 2021-05-14 02:55:25,3.97,2.22,7.40,99.90,1034914,28,20474,-86 2021-05-14 02:55:55,2.90,2.40,7.40,99.90,1030214,28,20022,-86 2021-05-14 02:56:30,5.70,2.10,7.40,99.90,1030756,28,20038,-84 2021-05-14 02:57:01,4.18,2.47,7.40,99.90,1030732,28,20063,-86 2021-05-14 02:57:32,4.38,2.35,7.40,99.90,1024285,29,20053,-87 2021-05-14 02:58:02,6.43,2.50,7.40,99.90,1024020,29,20043,-86 2021-05-14 02:58:33,5.78,1.95,7.30,99.90,1027178,28,20047,-86 2021-05-14 02:59:04,3.90,2.38,7.30,99.90,1031180,28,20495,-86 2021-05-14 02:59:35,3.83,2.50,7.40,99.90,1030974,28,20022,-86 2021-05-14 03:00:06,6.43,2.50,7.40,99.90,1024855,29,20026,-85 2021-05-14 03:00:37,4.35,2.40,7.40,99.90,1023309,29,20018,-87 2021-05-14 03:01:07,6.05,2.60,7.30,99.90,1026980,28,20023,-85 2021-05-14 03:01:38,4.40,2.65,7.30,99.90,1029230,28,20083,-86 2021-05-14 03:02:09,5.88,2.55,7.30,99.90,1033485,28,20021,-85 2021-05-14 03:02:40,3.83,2.45,7.30,99.90,1028681,28,20012,-85 2021-05-14 03:03:10,5.68,2.85,7.30,99.90,1030933,28,20363,-86 2021-05-14 03:03:41,3.90,2.47,7.30,99.90,1031994,28,20066,-84 2021-05-14 03:04:12,4.53,2.80,7.30,99.90,1034825,28,20018,-85 2021-05-14 03:04:42,3.00,2.67,7.30,99.90,1036036,28,20097,-86 2021-05-14 03:05:13,6.53,2.75,7.30,99.90,1038551,28,20010,-86 2021-05-14 03:05:44,4.60,2.70,7.30,99.90,1034777,28,20049,-87 2021-05-14 03:06:16,5.53,3.63,7.30,99.90,1026793,28,20011,-85 2021-05-14 03:06:47,5.93,3.10,7.30,99.90,1023160,29,20050,-86 2021-05-14 03:07:19,3.78,2.70,7.30,99.90,1028115,28,20082,-85 2021-05-14 03:07:50,4.68,2.42,7.30,99.90,1026807,28,20023,-85 2021-05-14 03:08:21,5.65,2.70,7.30,99.90,1026987,28,20015,-86 2021-05-14 03:08:51,4.72,2.75,7.30,99.90,1023103,29,20493,-85 2021-05-14 03:09:22,4.38,2.50,7.30,99.90,1018860,29,20020,-85 2021-05-14 03:09:53,4.78,2.70,7.30,99.90,1027098,28,20038,-87 2021-05-14 03:10:24,6.32,2.33,7.30,99.90,1026710,29,20027,-85 2021-05-14 03:10:54,4.30,2.75,7.30,99.90,1023235,29,20016,-85 2021-05-14 03:11:25,4.60,2.42,7.30,99.90,1023277,29,20096,-84 2021-05-14 03:11:56,7.00,2.58,7.30,99.90,1026860,28,20020,-86 2021-05-14 03:12:27,7.38,2.60,7.30,99.90,1031615,28,20019,-85 2021-05-14 03:12:58,3.40,2.13,7.20,99.90,1035290,28,20064,-85 2021-05-14 03:13:28,3.42,1.88,7.20,99.90,1031253,28,20073,-86 2021-05-14 03:13:59,5.43,2.53,7.20,99.90,1027002,29,20019,-86 2021-05-14 03:14:30,2.60,2.13,7.20,99.90,1022585,29,20016,-85 2021-05-14 03:15:00,2.55,2.25,7.20,99.90,1023301,29,20034,-84 2021-05-14 03:15:31,3.95,2.15,7.20,99.90,1027202,28,20094,-84 2021-05-14 03:16:02,4.25,2.13,7.20,99.90,1022592,28,20036,-86 2021-05-14 03:16:34,6.05,2.70,7.20,99.90,1031427,28,20014,-86 2021-05-14 03:17:05,6.20,2.50,7.20,99.90,1026019,28,20019,-86 2021-05-14 03:17:36,7.40,2.33,7.20,99.90,1023981,29,20032,-87 2021-05-14 03:18:07,5.10,2.70,7.20,99.90,1021449,29,20035,-84 2021-05-14 03:18:37,4.15,2.55,7.20,99.90,1023266,29,20020,-84 2021-05-14 03:19:08,7.10,2.67,7.20,99.90,1023198,29,20047,-85 2021-05-14 03:19:39,5.10,3.00,7.20,99.90,1022966,29,20091,-86 2021-05-14 03:20:10,5.53,2.70,7.20,99.90,1027345,28,20031,-86 2021-05-14 03:20:41,5.57,2.88,7.20,99.90,1031722,28,20018,-85 2021-05-14 03:21:12,3.72,2.80,7.20,99.90,1031113,28,20019,-85 2021-05-14 03:21:43,2.45,1.98,7.20,99.90,1035454,28,20026,-85 2021-05-14 03:22:13,4.03,2.50,7.20,99.90,1026431,29,20019,-86 2021-05-14 03:22:44,3.97,2.60,7.20,99.90,1026233,28,20019,-86 2021-05-14 03:23:16,5.40,2.90,7.20,99.90,1029226,28,20023,-85 2021-05-14 03:23:46,4.68,2.47,7.20,99.90,1025194,28,20141,-86 2021-05-14 03:24:17,3.58,2.45,7.20,99.90,1026576,29,20019,-85 2021-05-14 03:24:48,4.97,2.78,7.10,99.90,1025272,28,20139,-86 2021-05-14 03:25:19,7.15,2.75,7.10,99.90,1022501,29,20044,-86 2021-05-14 03:25:49,4.38,2.42,7.10,99.90,1025296,29,20054,-85 2021-05-14 03:26:20,4.43,2.80,7.10,99.90,1025178,28,20023,-86 2021-05-14 03:26:53,6.50,3.35,7.10,99.90,1026100,28,20035,-85 2021-05-14 03:27:24,5.55,2.30,7.10,99.90,1027900,28,20025,-85 2021-05-14 03:27:55,2.65,2.10,7.10,99.90,1030359,28,20011,-85 2021-05-14 03:28:25,7.90,2.40,7.10,99.90,1027669,28,20027,-85 2021-05-14 03:28:56,4.45,2.60,7.10,99.90,1027878,28,20019,-85 2021-05-14 03:29:27,3.70,2.30,7.10,99.90,1023396,29,20023,-85 2021-05-14 03:29:59,3.88,2.60,7.10,99.90,1022139,29,20474,-85 2021-05-14 03:30:29,3.28,2.30,7.10,99.90,1026932,28,20065,-85 2021-05-14 03:31:00,4.82,2.55,7.10,99.90,1022011,28,20099,-85 2021-05-14 03:31:31,3.13,2.60,7.10,99.90,1025805,28,20026,-85 2021-05-14 03:32:03,3.22,2.65,7.10,99.90,1026372,28,20030,-84 2021-05-14 03:32:34,5.97,2.92,7.10,99.90,1025316,28,20031,-85 2021-05-14 03:33:05,3.20,2.17,7.10,99.90,1022056,29,20027,-84 2021-05-14 03:33:36,3.55,2.63,7.10,99.90,1025595,28,20118,-85 2021-05-14 03:34:06,7.32,2.47,7.10,99.90,1021510,29,20024,-85 2021-05-14 03:34:38,5.65,2.20,7.10,99.90,1022194,29,20024,-84 2021-05-14 03:35:09,3.63,1.88,7.10,99.90,1017046,29,20365,-84 2021-05-14 03:35:40,3.22,2.00,7.00,99.90,1022039,29,20023,-85 2021-05-14 03:36:10,3.17,2.30,7.00,99.90,1021872,29,20027,-84 2021-05-14 03:36:41,3.30,2.60,7.00,99.90,1030491,28,20030,-85 2021-05-14 03:37:12,4.18,2.50,7.00,99.90,1025663,28,20111,-84 2021-05-14 03:37:42,3.35,2.25,7.00,99.90,1021214,29,20059,-84 2021-05-14 03:38:13,2.50,2.20,7.00,99.90,1022054,29,20040,-85 2021-05-14 03:38:44,5.57,2.92,7.00,99.90,1025593,28,20114,-84 2021-05-14 03:39:15,7.32,3.47,7.00,99.90,1029562,28,20074,-85 2021-05-14 03:39:50,4.90,2.70,7.00,99.90,1025746,28,20023,-85 2021-05-14 03:40:41,6.28,3.03,7.00,99.90,1029103,28,20019,-84 2021-05-14 03:41:30,4.05,2.72,7.00,99.90,1024242,28,20027,-85 2021-05-14 03:42:14,5.65,2.88,7.00,99.90,1033034,28,20019,-85 2021-05-14 03:42:45,4.13,2.78,7.00,99.90,1033533,28,20022,-85 2021-05-14 03:43:15,5.60,3.03,7.00,99.90,1033329,28,20093,-85 2021-05-14 03:43:46,4.45,2.50,7.00,99.90,1033297,28,20113,-84 2021-05-14 03:44:17,4.57,2.70,7.00,99.90,1029124,28,20015,-85 2021-05-14 03:44:47,7.82,2.90,7.00,99.90,1021275,29,20498,-85 2021-05-14 03:45:18,4.05,2.58,7.00,99.90,1029945,28,20019,-84 2021-05-14 03:45:49,8.82,2.88,7.00,99.90,1029243,28,20079,-84 2021-05-14 03:46:20,4.45,2.33,7.00,99.90,1029067,28,20053,-85 2021-05-14 03:46:50,6.03,2.60,6.90,99.90,1022311,28,20030,-85 2021-05-14 03:47:25,3.50,2.60,6.90,99.90,1021150,29,20020,-84 2021-05-14 03:47:57,7.28,2.70,6.90,99.90,1021912,29,20090,-85 2021-05-14 03:48:27,4.68,3.00,6.90,99.90,1025911,28,20062,-84 2021-05-14 03:48:59,4.13,2.78,6.90,99.90,1021173,29,20027,-84 2021-05-14 03:49:30,3.38,2.70,6.90,99.90,1021582,28,20022,-85 2021-05-14 03:50:01,6.30,3.70,6.90,99.90,1025222,28,20466,-85 2021-05-14 03:50:32,6.25,3.42,6.90,99.90,1030078,28,20027,-85 2021-05-14 03:51:03,5.50,3.00,6.90,99.90,1028449,28,20050,-84 2021-05-14 03:51:36,6.90,2.83,6.80,99.90,1025757,28,20049,-84 2021-05-14 03:52:12,6.30,2.70,6.80,99.90,1031385,28,20022,-84 2021-05-14 03:52:43,3.83,3.05,6.80,99.90,1028165,28,20023,-85 2021-05-14 03:53:14,4.47,3.20,6.80,99.90,1034989,28,20014,-84 2021-05-14 03:53:45,4.45,2.97,6.80,99.90,1039009,28,20017,-85 2021-05-14 03:54:16,4.18,3.50,6.70,99.90,1036956,28,20048,-85 2021-05-14 03:54:47,6.30,3.67,6.70,99.90,1031577,28,20018,-85 2021-05-14 03:55:19,5.60,3.30,6.70,99.90,1029675,28,20022,-85 2021-05-14 03:55:50,5.47,3.55,6.70,99.90,1026954,28,20019,-84 2021-05-14 03:56:21,5.47,3.63,6.60,99.90,1030044,28,20030,-84 2021-05-14 03:56:52,4.38,3.42,6.70,99.90,1037546,28,20026,-84 2021-05-14 03:57:22,4.10,3.17,6.70,99.90,1037165,28,20018,-85 2021-05-14 03:57:53,6.25,3.30,6.70,99.90,1041808,28,20021,-85 2021-05-14 03:58:24,6.60,3.70,6.70,99.90,1041809,28,20116,-85 2021-05-14 03:58:54,4.65,3.22,6.70,99.90,1033342,28,20045,-85 2021-05-14 03:59:26,4.50,3.28,6.60,99.90,1033095,28,20019,-84 2021-05-14 03:59:56,7.32,3.30,6.60,99.90,1028753,28,20121,-85 2021-05-14 04:00:27,5.40,3.65,6.60,99.90,1025835,28,20023,-85 2021-05-14 04:00:58,4.07,3.28,6.60,99.90,1025957,28,20031,-84 2021-05-14 04:01:29,13.07,3.38,6.60,99.90,1029113,28,20090,-84 2021-05-14 04:02:00,4.57,2.80,6.60,99.90,1024908,28,20023,-85 2021-05-14 04:02:31,6.03,3.50,6.60,99.90,1026303,28,20023,-85 2021-05-14 04:03:02,6.55,3.40,6.50,99.90,1025841,28,20015,-84 2021-05-14 04:03:33,7.63,3.65,6.60,99.90,1027184,28,20020,-84 2021-05-14 04:04:04,5.60,3.17,6.50,99.90,1024782,29,20032,-85 2021-05-14 04:04:35,9.52,3.65,6.50,99.90,1023689,28,20015,-85 2021-05-14 04:05:07,4.80,2.90,6.50,99.90,1025066,28,20503,-85 2021-05-14 04:05:40,5.53,3.15,6.50,99.90,1031302,28,20019,-84 2021-05-14 04:06:10,3.58,3.22,6.50,99.90,1034074,28,20508,-85 2021-05-14 04:06:41,9.00,3.60,6.50,99.90,1034733,28,20075,-84 2021-05-14 04:07:12,5.88,3.72,6.50,99.90,1040849,28,20021,-85 2021-05-14 04:07:43,6.70,3.63,6.50,99.90,1030871,28,20026,-84 2021-05-14 04:08:14,4.60,3.10,6.50,99.90,1026498,28,20028,-85 2021-05-14 04:08:44,5.88,3.30,6.50,99.90,1023995,28,20023,-84 2021-05-14 04:09:19,5.45,3.40,6.50,99.90,1028656,28,20019,-85 2021-05-14 04:10:00,5.15,3.60,6.50,99.90,1029200,28,20271,-85 2021-05-14 04:10:34,4.63,3.30,6.60,99.90,1026411,28,20065,-85 2021-05-14 04:11:05,4.57,3.08,6.60,99.90,1021533,29,20107,-85 2021-05-14 04:11:41,3.72,3.00,6.60,99.90,1021235,29,20020,-85 2021-05-14 04:12:15,6.60,3.47,6.60,99.90,1029827,28,20022,-86 2021-05-14 04:13:04,5.07,3.45,6.60,99.90,1033880,28,20416,-85 2021-05-14 04:13:53,4.22,3.00,6.60,99.90,1036457,28,20033,-85 2021-05-14 04:14:30,5.07,2.85,6.60,99.90,1033264,28,20036,-85 2021-05-14 04:15:01,3.70,2.80,6.60,99.90,1036234,28,20117,-84 2021-05-14 04:15:32,4.15,3.35,6.60,99.90,1032650,28,20018,-84 2021-05-14 04:16:04,4.05,3.17,6.60,99.90,1025255,28,20466,-85 2021-05-14 04:16:35,5.22,2.85,6.60,99.90,1021992,29,20039,-85 2021-05-14 04:17:06,4.13,3.10,6.60,99.90,1021261,29,20029,-85 2021-05-14 04:17:37,7.55,3.38,6.60,99.90,1022769,28,20059,-84 2021-05-14 04:18:08,4.38,2.90,6.60,99.90,1029154,28,20025,-85 2021-05-14 04:18:40,3.88,2.92,6.60,99.90,1032309,28,20029,-85 2021-05-14 04:19:11,4.65,2.97,6.60,99.90,1030069,28,20324,-84 2021-05-14 04:19:41,4.15,3.25,6.60,99.90,1026230,28,20104,-84 2021-05-14 04:20:12,5.28,3.47,6.60,99.90,1029224,28,20054,-85 2021-05-14 04:20:45,6.38,3.10,6.70,99.90,1029310,28,20039,-84 2021-05-14 04:21:15,5.22,2.90,6.70,99.90,1027910,28,20046,-85 2021-05-14 04:21:46,4.72,2.60,6.70,99.90,1032968,28,20433,-84 2021-05-14 04:22:17,3.10,2.83,6.70,99.90,1031346,28,20099,-84 2021-05-14 04:22:48,3.95,2.65,6.70,99.90,1028656,28,20023,-85 2021-05-14 04:23:18,4.82,2.90,6.70,99.90,1022194,29,20066,-83 2021-05-14 04:23:49,5.63,2.55,6.70,99.90,1015281,29,20049,-85 2021-05-14 04:24:22,3.45,2.60,6.70,99.90,1022715,29,20027,-84 2021-05-14 04:24:52,4.38,2.40,6.70,99.90,1022140,29,20035,-84 2021-05-14 04:25:23,6.20,2.88,6.70,99.90,1021763,28,20035,-84 2021-05-14 04:25:54,4.85,2.70,6.80,99.90,1026833,28,20023,-85 2021-05-14 04:26:25,5.72,2.40,6.80,99.90,1029288,28,20391,-84 2021-05-14 04:26:57,5.40,2.50,6.80,99.90,1034245,28,20482,-84 2021-05-14 04:27:27,4.60,2.28,6.90,99.90,1026949,28,20016,-83 2021-05-14 04:27:58,6.88,2.40,6.90,99.90,1031163,28,20473,-84 2021-05-14 04:28:29,5.15,2.47,6.90,99.90,1034905,28,20035,-84 2021-05-14 04:29:00,2.75,2.20,6.80,99.90,1031663,28,20125,-85 2021-05-14 04:29:30,7.28,2.55,6.80,99.90,1034440,28,20041,-83 2021-05-14 04:30:03,5.00,2.20,6.80,99.90,1028893,28,20023,-83 2021-05-14 04:30:33,4.93,2.42,6.80,99.90,1025117,28,20078,-84 2021-05-14 04:31:05,3.40,2.22,6.80,99.90,1028036,28,20054,-84 2021-05-14 04:31:36,4.50,2.55,6.80,99.90,1027937,28,20117,-84 2021-05-14 04:32:06,2.88,2.10,6.80,99.90,1029683,28,20019,-84 2021-05-14 04:32:37,4.82,2.05,6.80,99.90,1029163,28,20052,-84 2021-05-14 04:33:08,5.28,2.42,6.80,99.90,1029007,28,20026,-84 2021-05-14 04:33:39,4.35,2.33,6.90,99.90,1023596,28,20031,-84 2021-05-14 04:34:11,6.22,2.40,6.90,99.90,1024932,28,20509,-84 2021-05-14 04:34:41,3.13,2.00,6.90,99.90,1026957,28,20034,-85 2021-05-14 04:35:12,4.15,2.40,6.80,99.90,1026727,28,20026,-84 2021-05-14 04:35:43,8.18,2.22,6.90,99.90,1027363,28,20061,-85 2021-05-14 04:36:14,2.55,2.20,6.90,99.90,1026794,28,20039,-84 2021-05-14 04:36:45,5.72,2.20,6.90,99.90,1029016,28,20038,-84 2021-05-14 04:37:16,4.70,2.38,6.90,99.90,1029041,28,20522,-85 2021-05-14 04:37:46,3.80,2.35,7.00,99.90,1026281,28,20032,-84 2021-05-14 04:38:17,4.05,1.92,7.00,99.90,1027629,28,20422,-85 2021-05-14 04:38:48,3.50,2.13,7.00,99.90,1029034,28,20098,-85 2021-05-14 04:39:18,5.68,2.30,7.00,99.90,1028884,28,20030,-85 2021-05-14 04:39:49,2.25,1.55,7.00,99.90,1029982,28,20046,-85 2021-05-14 04:40:20,2.47,2.22,7.00,99.90,1033809,28,20010,-84 2021-05-14 04:40:51,6.53,2.35,7.10,99.90,1037341,28,20089,-84 2021-05-14 04:41:21,7.75,2.60,7.10,99.90,1038279,28,20014,-85 2021-05-14 04:41:52,6.68,2.25,7.10,99.90,1029629,28,20015,-84 2021-05-14 04:42:23,4.90,2.38,7.10,99.90,1029191,28,20015,-85 2021-05-14 04:42:59,4.10,2.15,7.10,99.90,1028336,28,20016,-84 2021-05-14 04:43:30,5.13,2.15,7.20,99.90,1028736,28,20060,-84 2021-05-14 04:44:01,8.30,2.50,7.20,99.90,1029962,28,20134,-85 2021-05-14 04:44:32,3.90,2.05,7.20,99.90,1024842,28,20012,-85 2021-05-14 04:45:03,3.88,2.13,7.20,99.90,1021636,29,20068,-85 2021-05-14 04:45:36,4.80,2.40,7.30,99.90,1022086,29,20020,-85 2021-05-14 04:46:06,2.25,2.00,7.30,99.90,1021309,29,20068,-85 2021-05-14 04:46:37,3.13,1.88,7.30,99.90,1025449,28,20018,-86 2021-05-14 04:47:08,3.38,2.15,7.30,99.90,1028984,28,20524,-86 2021-05-14 04:47:38,3.50,1.80,7.30,99.90,1021522,29,20069,-85 2021-05-14 04:48:10,4.15,2.05,7.40,99.90,1018038,29,20041,-84 2021-05-14 04:48:41,3.65,1.80,7.40,99.90,1021273,29,20082,-84 2021-05-14 04:49:12,3.88,2.00,7.40,99.90,1024845,28,20019,-84 2021-05-14 04:49:42,3.88,1.90,7.40,99.90,1027143,28,20024,-83 2021-05-14 04:50:17,2.92,1.70,7.40,99.90,1029825,28,20015,-84 2021-05-14 04:50:48,4.22,2.03,7.40,99.90,1027271,28,20454,-85 2021-05-14 04:51:19,4.45,1.88,7.40,99.90,1030498,28,20430,-84 2021-05-14 04:51:50,4.82,2.00,7.40,99.90,1035931,28,20014,-85 2021-05-14 04:52:24,4.70,2.08,7.50,99.90,1025282,28,20214,-84 2021-05-14 04:53:08,5.10,1.92,7.50,99.90,1030076,28,20018,-85 2021-05-14 04:53:39,1.83,1.40,7.50,99.90,1025025,29,20019,-84 2021-05-14 04:54:10,5.78,2.10,7.50,99.90,1023607,29,20020,-85 2021-05-14 04:54:41,7.57,2.53,7.60,99.90,1024728,29,20023,-84 2021-05-14 04:55:12,5.05,2.00,7.50,99.90,1025352,28,20011,-85 2021-05-14 04:55:43,6.90,1.73,7.50,99.90,1026767,28,20011,-84 2021-05-14 04:56:15,2.33,1.90,7.60,99.90,1029677,28,20023,-83 2021-05-14 04:56:45,2.67,1.77,7.60,99.90,1024982,28,20020,-83 2021-05-14 04:57:16,4.40,1.83,7.50,99.90,1021428,28,20012,-83 2021-05-14 04:57:47,2.60,1.70,7.50,99.90,1028654,28,20007,-84 2021-05-14 04:58:17,4.47,1.92,7.50,99.90,1027000,28,20042,-85 2021-05-14 04:58:48,3.83,1.80,7.50,99.90,1028334,28,20027,-85 2021-05-14 04:59:19,4.82,1.80,7.50,99.90,1032061,28,20014,-84 2021-05-14 04:59:50,3.83,1.88,7.50,99.90,1027785,28,20115,-85 2021-05-14 05:00:21,5.80,1.90,7.50,99.90,1023532,29,20030,-85 2021-05-14 05:00:52,2.22,1.83,7.50,99.90,1026766,28,20023,-84 2021-05-14 05:01:23,2.50,2.00,7.50,99.90,1028942,28,20118,-84 2021-05-14 05:01:53,5.40,1.77,7.50,99.90,1021468,29,20034,-84 2021-05-14 05:02:24,2.90,1.70,7.50,99.90,1027021,28,20106,-84 2021-05-14 05:02:56,6.40,2.00,7.50,99.90,1030973,28,20038,-85 2021-05-14 05:03:26,5.88,1.80,7.50,99.90,1031516,28,20410,-84 2021-05-14 05:03:58,3.53,1.75,7.50,99.90,1032123,28,20297,-84 2021-05-14 05:04:29,4.65,2.17,7.50,99.90,1031448,28,20026,-84 2021-05-14 05:05:00,3.22,1.70,7.40,99.90,1030668,28,20045,-84 2021-05-14 05:05:31,4.13,2.20,7.50,99.90,1032612,28,20026,-85 2021-05-14 05:06:03,3.03,2.17,7.50,99.90,1033256,28,20068,-84 2021-05-14 05:06:34,10.27,2.60,7.50,99.90,1031378,28,20079,-84 2021-05-14 05:07:07,3.25,1.80,7.50,99.90,1027125,28,20030,-83 2021-05-14 05:07:38,3.40,1.95,7.50,99.90,1023179,29,20019,-85 2021-05-14 05:08:08,2.53,1.85,7.50,99.90,1024841,28,20065,-84 2021-05-14 05:08:39,5.22,1.70,7.50,99.90,1024914,28,20047,-84 2021-05-14 05:09:10,4.70,1.88,7.50,99.90,1033941,28,20457,-84 2021-05-14 05:09:40,2.92,1.90,7.50,99.90,1032896,28,20018,-84 2021-05-14 05:10:11,2.85,1.73,7.60,99.90,1028820,28,20035,-85 2021-05-14 05:10:42,3.85,1.92,7.60,99.90,1029579,28,20445,-84 2021-05-14 05:11:13,4.43,2.42,7.60,99.90,1025889,29,20147,-84 2021-05-14 05:11:44,5.65,1.95,7.60,99.90,1021693,29,20043,-83 2021-05-14 05:12:14,4.45,1.95,7.60,99.90,1025179,28,20065,-85 2021-05-14 05:12:45,3.50,1.83,7.70,99.90,1021109,28,20499,-84 2021-05-14 05:13:16,2.35,1.58,7.70,99.90,1029852,28,20114,-84 2021-05-14 05:13:46,5.07,2.10,7.70,99.90,1029227,28,20486,-84 2021-05-14 05:14:17,3.80,1.88,7.80,99.90,1028916,28,20019,-84 2021-05-14 05:14:48,5.30,2.00,7.80,99.90,1025502,28,20019,-83 2021-05-14 05:15:19,3.47,1.77,7.80,99.90,1021598,29,20458,-84 2021-05-14 05:15:49,5.13,1.70,7.80,99.90,1022692,28,20035,-84 2021-05-14 05:16:20,4.15,2.03,7.90,99.90,1023783,28,20550,-83 2021-05-14 05:16:51,4.47,2.08,7.90,99.90,1019627,29,20017,-83 2021-05-14 05:17:22,2.97,2.15,7.90,99.90,1026061,28,20024,-85 2021-05-14 05:17:53,4.55,1.95,7.90,99.90,1025186,29,20103,-85 2021-05-14 05:18:24,5.13,1.73,8.00,99.90,1025429,28,20047,-84 2021-05-14 05:18:54,4.22,1.83,8.00,99.90,1028898,28,20023,-83 2021-05-14 05:19:25,5.07,1.80,8.00,99.90,1030110,28,20390,-85 2021-05-14 05:19:56,3.08,1.90,8.00,99.90,1029578,28,20023,-83 2021-05-14 05:20:26,3.33,1.73,8.10,99.90,1028443,28,20019,-84 2021-05-14 05:20:57,3.45,1.88,8.10,99.90,1027971,28,20034,-84 2021-05-14 05:21:28,4.60,1.80,8.10,99.90,1032623,28,20015,-83 2021-05-14 05:21:59,3.70,1.88,8.10,99.90,1037248,28,20072,-84 2021-05-14 05:22:29,3.53,2.05,8.10,99.90,1029686,28,20011,-85 2021-05-14 05:23:00,3.97,1.98,8.10,99.90,1025026,28,20027,-85 2021-05-14 05:23:31,2.85,1.90,8.20,99.90,1025797,28,20023,-85 2021-05-14 05:24:02,2.85,1.92,8.20,99.90,1023222,28,20016,-86 2021-05-14 05:24:32,2.92,1.80,8.20,99.90,1030282,28,20025,-83 2021-05-14 05:25:04,7.47,1.75,8.30,99.90,1030109,28,20029,-84 2021-05-14 05:25:35,5.10,2.03,8.30,99.90,1030082,28,20038,-84 2021-05-14 05:26:24,3.10,1.60,8.30,99.90,1026984,28,20012,-86 2021-05-14 05:26:55,2.70,1.75,8.40,99.90,1029219,28,20023,-85 2021-05-14 05:27:26,3.15,1.70,8.40,99.90,1029403,28,20097,-85 2021-05-14 05:27:57,4.82,1.67,8.40,99.90,1031026,28,20019,-84 2021-05-14 05:28:29,5.38,2.22,8.50,99.90,1029550,28,20037,-85 2021-05-14 05:29:00,5.65,1.75,8.50,99.90,1030172,28,20018,-84 2021-05-14 05:29:31,4.25,1.95,8.50,99.90,1030513,28,20106,-85 2021-05-14 05:30:05,3.25,1.60,8.50,99.90,1030620,28,20031,-85 2021-05-14 05:30:44,6.65,2.03,8.60,99.90,1032777,28,20014,-86 2021-05-14 05:31:15,2.95,1.77,8.50,99.90,1027528,28,20030,-86 2021-05-14 05:31:46,1.77,1.52,8.60,99.90,1029723,28,20027,-86 2021-05-14 05:32:17,5.80,1.75,8.60,99.90,1029435,28,20015,-86 2021-05-14 05:32:47,2.95,1.80,8.70,99.90,1026796,28,20054,-87 2021-05-14 05:33:18,3.83,1.50,8.70,99.90,1028950,28,20030,-86 2021-05-14 05:33:49,5.28,1.70,8.70,99.90,1026908,28,20030,-85 2021-05-14 05:34:22,2.85,1.58,8.70,99.90,1021762,29,20033,-87 2021-05-14 05:34:53,4.57,1.42,8.70,99.90,1022728,29,20024,-86 2021-05-14 05:35:24,3.40,1.75,8.80,99.90,1022201,28,20016,-86 2021-05-14 05:35:54,5.70,1.80,8.80,99.90,1031673,28,20418,-86 2021-05-14 05:36:25,5.05,1.33,8.80,99.90,1030578,28,20022,-86 2021-05-14 05:36:56,4.03,1.90,8.90,99.90,1034666,28,20037,-85 2021-05-14 05:37:27,4.03,1.77,8.90,99.90,1031965,28,20030,-86 2021-05-14 05:37:58,2.38,1.52,8.90,99.90,1029848,28,20026,-86 2021-05-14 05:38:30,3.40,1.90,9.00,99.90,1029510,28,20033,-85 2021-05-14 05:39:00,3.65,1.98,9.00,99.90,1036517,28,20093,-86 2021-05-14 05:39:31,4.38,1.88,9.10,99.90,1039112,28,20032,-86 2021-05-14 05:40:04,3.75,1.77,9.10,99.90,1037652,28,20033,-86 2021-05-14 05:40:35,5.07,1.45,9.10,99.90,1036002,28,20018,-86 2021-05-14 05:41:14,2.90,1.50,9.20,99.90,1040402,28,20021,-85 2021-05-14 05:41:45,2.83,1.83,9.20,99.90,1031642,28,20474,-85 2021-05-14 05:42:15,6.05,1.63,9.30,99.90,1029195,28,20502,-85 2021-05-14 05:42:47,1.77,1.25,9.30,99.90,1027315,28,20031,-86 2021-05-14 05:43:18,3.40,1.80,9.30,99.90,1026264,28,20491,-86 2021-05-14 05:43:49,4.68,2.60,9.40,99.90,1019061,29,20484,-85 2021-05-14 05:44:20,4.22,2.10,9.40,99.90,1029093,28,20038,-83 2021-05-14 05:44:50,2.55,1.55,9.40,99.90,1030619,28,20023,-83 2021-05-14 05:45:21,5.68,1.80,9.40,99.90,1027365,28,20348,-86 2021-05-14 05:45:52,2.53,1.50,9.50,99.90,1032237,28,20658,-85 2021-05-14 05:46:23,4.22,2.10,9.50,99.90,1029775,28,20058,-85 2021-05-14 05:46:54,2.45,1.48,9.60,99.90,1025644,29,20015,-85 2021-05-14 05:47:24,3.45,1.17,9.60,99.90,1028692,28,20091,-85 2021-05-14 05:47:55,3.95,1.20,9.60,99.90,1029910,28,20438,-85 2021-05-14 05:48:26,2.08,1.33,9.60,99.90,1030945,28,20106,-85 2021-05-14 05:48:56,4.68,1.95,9.60,99.90,1026076,29,20502,-85 2021-05-14 05:49:27,5.10,1.77,9.70,99.90,1021712,29,20024,-85 2021-05-14 05:49:59,6.75,1.42,9.70,99.90,1019026,29,20028,-85 2021-05-14 05:50:29,3.13,1.75,9.70,99.90,1018723,29,20037,-86 2021-05-14 05:51:01,3.67,1.17,9.70,99.90,1018471,29,20504,-86 2021-05-14 05:51:32,2.20,1.48,9.70,99.90,1022928,28,20019,-85 2021-05-14 05:52:03,4.68,1.38,9.70,99.90,1029765,28,20138,-85 2021-05-14 05:52:33,1.67,1.13,9.70,99.90,1029502,28,20023,-84 2021-05-14 05:53:05,3.25,1.40,9.70,99.90,1031897,28,20030,-84 2021-05-14 05:53:36,3.78,1.85,9.70,99.90,1026663,28,20011,-84 2021-05-14 05:54:08,2.67,1.25,9.70,99.90,1026416,28,20028,-85 2021-05-14 05:54:39,2.83,1.48,9.70,99.90,1028061,28,20538,-85 2021-05-14 05:55:09,5.53,2.28,9.70,99.90,1028493,28,20027,-85 2021-05-14 05:55:40,5.28,1.70,9.70,99.90,1033871,28,20022,-85 2021-05-14 05:56:11,4.22,1.90,9.70,99.90,1026232,28,20107,-84 2021-05-14 05:56:44,2.85,1.60,9.70,99.90,1023837,28,20016,-86 2021-05-14 05:57:14,6.13,1.90,9.70,99.90,1026332,29,20418,-85 2021-05-14 05:57:45,2.75,1.65,9.70,99.90,1024968,29,20099,-85 2021-05-14 05:58:17,5.28,2.00,9.70,99.90,1026736,28,20024,-85 2021-05-14 05:58:47,5.70,1.88,9.60,99.90,1025776,28,20151,-84 2021-05-14 05:59:18,3.33,1.70,9.60,99.90,1037537,28,20049,-83 2021-05-14 05:59:49,2.78,1.60,9.70,99.90,1038597,28,20520,-84 2021-05-14 06:00:20,6.75,2.88,9.70,99.90,1034865,28,20085,-85 2021-05-14 06:00:50,4.28,1.58,9.80,99.90,1030147,28,20023,-85 2021-05-14 06:01:21,3.80,1.90,9.80,99.90,1030967,28,20050,-85 2021-05-14 06:01:52,1.60,1.25,9.80,99.90,1026837,28,20484,-84 2021-05-14 06:02:23,5.60,1.52,9.80,99.90,1032999,28,20077,-85 2021-05-14 06:02:55,4.60,1.50,9.90,99.90,1026190,28,20110,-85 2021-05-14 06:03:26,2.65,1.52,9.90,99.90,1023668,28,20024,-87 2021-05-14 06:03:57,2.17,1.33,9.90,99.90,1026414,28,20023,-85 2021-05-14 06:04:28,3.00,1.60,9.90,99.90,1021879,28,20030,-84 2021-05-14 06:04:58,3.03,1.30,10.00,99.90,1020312,29,20028,-85 2021-05-14 06:05:30,1.98,1.13,10.00,99.90,1020158,29,20020,-84 2021-05-14 06:06:00,1.85,1.10,10.00,99.90,1018643,29,20027,-86 2021-05-14 06:06:31,2.53,1.50,10.00,99.90,1018388,29,20025,-84 2021-05-14 06:07:02,1.63,1.30,10.10,99.90,1026171,28,20026,-84 2021-05-14 06:07:33,3.72,1.45,10.10,99.90,1035710,28,20050,-85 2021-05-14 06:08:03,5.13,1.50,10.20,99.90,1034852,28,20151,-85 2021-05-14 06:08:35,3.05,1.70,10.20,99.90,1030458,28,20114,-86 2021-05-14 06:09:06,3.10,2.13,10.20,99.90,1026852,28,20058,-84 2021-05-14 06:09:36,3.72,1.60,10.30,99.90,1031076,28,20417,-86 2021-05-14 06:10:07,2.30,1.35,10.30,99.90,1034370,28,20097,-85 2021-05-14 06:10:40,4.57,1.38,10.30,99.90,1031096,28,21787,-85 2021-05-14 06:11:11,4.15,1.55,10.20,99.90,1034045,28,20029,-86 2021-05-14 06:11:41,6.40,1.30,10.30,99.90,1035691,28,20045,-85 2021-05-14 06:12:12,2.35,1.08,10.30,99.90,1029984,28,20034,-84 2021-05-14 06:12:43,2.35,1.13,10.20,99.90,1030730,28,20029,-85 2021-05-14 06:13:13,3.30,1.50,10.30,99.90,1031050,28,20023,-85 2021-05-14 06:13:44,3.28,2.03,10.30,99.90,1033449,28,20102,-84 2021-05-14 06:14:15,4.45,1.45,10.30,99.90,1034257,28,20022,-84 2021-05-14 06:14:45,4.10,2.47,10.40,99.90,1025652,28,20039,-85 2021-05-14 06:15:16,3.58,2.70,10.40,99.90,1021349,29,20119,-85 2021-05-14 06:15:47,2.25,1.60,10.40,99.90,1023279,29,20023,-85 2021-05-14 06:16:19,3.40,2.40,10.40,99.90,1026300,28,20030,-83 2021-05-14 06:16:49,4.35,1.65,10.40,99.90,1030958,28,20033,-85 2021-05-14 06:17:20,2.75,1.50,10.40,99.90,1025982,28,20057,-83 2021-05-14 06:17:51,2.15,1.40,10.40,99.90,1034172,28,20027,-85 2021-05-14 06:18:23,1.80,1.00,10.40,99.90,1030503,28,20022,-85 2021-05-14 06:19:01,2.30,1.15,10.50,99.90,1029930,28,20027,-85 2021-05-14 06:19:33,3.15,1.30,10.50,99.90,1028712,28,20103,-85 2021-05-14 06:20:06,4.38,1.50,10.50,99.90,1031026,28,20038,-86 2021-05-14 06:20:39,5.57,1.60,10.50,99.90,1032182,28,20058,-85 2021-05-14 06:21:10,7.95,1.55,10.60,99.90,1030357,28,20050,-85 2021-05-14 06:21:49,4.72,1.83,10.60,99.90,1030480,28,20022,-85 2021-05-14 06:22:20,4.22,1.55,10.50,99.90,1030104,28,20462,-86 2021-05-14 06:22:51,2.28,1.40,10.60,99.90,1029108,28,20389,-85 2021-05-14 06:23:21,2.85,1.30,10.60,99.90,1031065,28,20019,-85 2021-05-14 06:23:52,4.90,1.45,10.60,99.90,1025806,28,20016,-85 2021-05-14 06:24:23,2.55,1.45,10.60,99.90,1020951,29,20028,-83 2021-05-14 06:24:53,3.78,1.60,10.60,99.90,1028002,28,20026,-84 2021-05-14 06:25:24,1.67,1.35,10.60,99.90,1033075,28,20466,-84 2021-05-14 06:25:55,3.13,1.17,10.60,99.90,1031216,28,20019,-85 2021-05-14 06:26:25,3.17,1.10,10.60,99.90,1029567,28,20011,-84 2021-05-14 06:26:56,2.35,1.10,10.60,99.90,1030287,28,20090,-85 2021-05-14 06:27:27,2.85,1.50,10.60,99.90,1030201,28,20078,-86 2021-05-14 06:27:59,2.97,1.60,10.60,99.90,1025337,28,20585,-84 2021-05-14 06:28:30,3.35,1.40,10.50,99.90,1022093,29,20016,-85 2021-05-14 06:29:00,2.75,1.05,10.50,99.90,1021676,28,20027,-85 2021-05-14 06:29:31,4.35,1.33,10.50,99.90,1025741,29,20012,-85 2021-05-14 06:30:04,3.15,1.80,10.50,99.90,1026667,28,20023,-85 2021-05-14 06:30:35,2.58,1.40,10.50,99.90,1029761,28,20019,-86 2021-05-14 06:31:05,3.03,1.77,10.50,99.90,1035227,28,20077,-84 2021-05-14 06:31:36,3.92,1.45,10.50,99.90,1033945,28,20030,-86 2021-05-14 06:32:07,2.42,1.10,10.50,99.90,1030591,28,20077,-86 2021-05-14 06:32:37,4.10,1.20,10.60,99.90,1034407,28,20084,-85 2021-05-14 06:33:08,3.08,1.15,10.60,99.90,1036351,28,20017,-83 2021-05-14 06:33:39,3.35,1.20,10.60,99.90,1030471,28,20110,-83 2021-05-14 06:34:10,2.60,1.25,10.70,99.90,1030101,28,20023,-85 2021-05-14 06:34:41,4.97,1.50,10.60,99.90,1030089,28,20023,-84 2021-05-14 06:35:12,2.90,1.52,10.70,99.90,1026135,28,20517,-85 2021-05-14 06:35:44,6.03,1.80,10.70,99.90,1026711,28,20510,-84 2021-05-14 06:36:15,5.85,1.80,10.80,99.90,1025791,28,20024,-86 2021-05-14 06:36:46,2.53,1.50,10.80,99.90,1026157,28,20031,-85 2021-05-14 06:37:16,3.90,1.42,10.80,99.90,1030480,28,20074,-85 2021-05-14 06:37:47,5.38,1.80,10.80,99.90,1032167,28,20019,-86 2021-05-14 06:38:18,4.03,1.30,10.90,99.90,1027313,28,20070,-84 2021-05-14 06:38:49,1.95,1.13,10.90,99.90,1025978,28,20028,-86 2021-05-14 06:39:20,2.88,1.33,10.90,99.90,1030756,28,20114,-84 2021-05-14 06:39:51,5.07,1.10,11.00,99.90,1030112,28,20114,-85 2021-05-14 06:40:22,2.05,1.10,11.00,99.90,1029021,28,20019,-86 2021-05-14 06:40:53,1.60,0.90,11.00,99.90,1032634,28,20022,-86 2021-05-14 06:41:24,4.03,1.30,11.10,99.90,1025639,28,20090,-85 2021-05-14 06:41:54,4.93,1.42,11.10,99.90,1029574,28,20102,-85 2021-05-14 06:42:25,2.10,1.17,11.10,99.90,1029849,28,20356,-84 2021-05-14 06:42:56,2.33,1.20,11.10,99.90,1026132,28,20019,-85 2021-05-14 06:43:26,2.85,1.45,11.20,99.90,1033720,28,20034,-86 2021-05-14 06:43:58,3.38,1.40,11.20,99.90,1026164,28,20026,-86 2021-05-14 06:44:29,4.32,1.42,11.20,99.90,1026477,28,20007,-85 2021-05-14 06:45:00,3.10,1.08,11.20,99.90,1026047,28,20080,-85 2021-05-14 06:45:31,3.63,1.42,11.20,99.90,1022778,28,20032,-85 2021-05-14 06:46:02,4.63,1.13,11.30,99.90,1028711,28,20030,-85 2021-05-14 06:46:32,2.50,1.10,11.30,99.90,1029607,28,20457,-86 2021-05-14 06:47:03,4.32,1.48,11.30,99.90,1026811,28,20475,-83 2021-05-14 06:47:34,1.95,1.17,11.30,99.90,1025344,29,20080,-84 2021-05-14 06:48:07,1.70,1.10,11.30,99.90,1025389,28,20031,-86 2021-05-14 06:48:38,3.40,1.17,11.30,99.90,1026123,28,20019,-85 2021-05-14 06:49:09,4.32,1.20,11.40,99.90,1025345,28,20078,-85 2021-05-14 06:49:40,3.58,1.20,11.40,99.90,1027208,28,20011,-83 2021-05-14 06:50:11,2.22,1.52,11.50,99.90,1025973,28,20019,-85 2021-05-14 06:50:43,3.25,1.40,11.50,99.90,1033852,28,20028,-84 2021-05-14 06:51:14,1.92,1.00,11.50,99.90,1033565,28,20045,-85 2021-05-14 06:51:44,4.88,1.48,11.50,99.90,1033721,28,20434,-85 2021-05-14 06:52:15,3.33,1.27,11.60,99.90,1034205,28,20086,-84 2021-05-14 06:52:46,2.97,1.02,11.60,99.90,1029094,28,20047,-85 2021-05-14 06:53:17,3.03,1.20,11.60,99.90,1033175,28,20018,-85 2021-05-14 06:53:50,1.52,0.90,11.50,99.90,1029551,28,20034,-85 2021-05-14 06:54:21,2.63,1.15,11.60,99.90,1029947,28,20398,-85 2021-05-14 06:54:51,3.75,1.25,11.60,99.90,1029975,28,20490,-83 2021-05-14 06:55:22,2.55,0.95,11.60,99.90,1025696,29,20038,-85 2021-05-14 06:55:54,2.60,1.17,11.60,99.90,1027406,28,20032,-86 2021-05-14 06:56:24,4.05,1.00,11.60,99.90,1029762,28,20098,-85 2021-05-14 06:56:55,3.15,1.30,11.60,99.90,1030241,28,20023,-86 2021-05-14 06:57:26,5.53,1.10,11.70,99.90,1035900,28,20023,-85 2021-05-14 06:57:57,1.17,0.80,11.70,99.90,1032955,28,20018,-86 2021-05-14 06:58:27,2.33,1.02,11.80,99.90,1033902,28,20029,-86 2021-05-14 06:58:59,2.38,1.02,11.80,99.90,1025238,28,20098,-84 2021-05-14 06:59:29,3.42,0.93,11.80,99.90,1025853,28,20049,-85 2021-05-14 07:00:00,2.72,0.95,11.90,99.90,1030296,28,20065,-86 2021-05-14 07:00:32,3.53,1.10,11.90,99.90,1025913,28,20034,-85 2021-05-14 07:01:03,4.47,1.10,11.90,99.90,1026995,28,20023,-84 2021-05-14 07:01:33,2.85,1.23,12.00,99.90,1029655,28,20027,-85 2021-05-14 07:02:04,3.85,1.13,12.00,99.90,1030156,28,20030,-86 2021-05-14 07:02:35,1.02,0.80,12.00,99.90,1034503,28,20023,-86 2021-05-14 07:03:06,2.55,1.05,12.10,99.90,1033504,28,20129,-85 2021-05-14 07:03:36,3.42,1.00,12.10,99.90,1033653,28,20578,-85 2021-05-14 07:04:08,2.92,1.63,12.10,99.90,1030929,28,20113,-84 2021-05-14 07:04:38,5.32,2.55,12.20,99.90,1025626,28,20019,-85 2021-05-14 07:05:10,3.22,1.45,12.10,99.90,1029154,28,20019,-84 2021-05-14 07:05:41,2.38,0.80,12.20,99.90,1029675,28,20022,-85 2021-05-14 07:06:12,4.30,1.65,12.10,99.90,1034461,28,20025,-84 2021-05-14 07:06:42,2.50,1.48,12.10,99.90,1038383,28,20025,-85 2021-05-14 07:07:13,4.25,1.73,12.20,99.90,1041184,28,20021,-86 2021-05-14 07:07:44,5.47,1.88,12.10,99.90,1033828,28,20041,-86 2021-05-14 07:08:15,2.70,1.30,12.20,99.90,1029505,28,20027,-86 2021-05-14 07:08:47,4.85,1.30,12.20,99.90,1029895,28,20111,-84 2021-05-14 07:09:18,3.75,1.30,12.20,99.90,1030355,28,20039,-84 2021-05-14 07:09:48,1.17,0.70,12.30,99.90,1029350,28,20113,-85 2021-05-14 07:10:20,2.47,0.90,12.30,99.90,1030319,28,20021,-86 2021-05-14 07:10:50,2.65,1.00,12.30,99.90,1025191,28,20020,-85 2021-05-14 07:11:21,2.65,1.10,12.30,99.90,1025813,29,20164,-85 2021-05-14 07:11:52,2.20,1.00,12.30,99.90,1025302,29,20087,-85 2021-05-14 07:12:22,3.03,1.25,12.40,99.90,1025000,29,20015,-85 2021-05-14 07:12:54,4.80,1.35,12.40,99.90,1021974,29,20648,-87 2021-05-14 07:13:24,1.42,0.90,12.40,99.90,1022838,28,20114,-85 2021-05-14 07:13:55,2.20,1.10,12.40,99.90,1029530,28,20015,-84 2021-05-14 07:14:26,2.53,1.05,12.40,99.90,1025899,28,20015,-84 2021-05-14 07:14:57,1.52,1.00,12.40,99.90,1026405,28,20015,-85 2021-05-14 07:15:28,3.15,0.98,12.40,99.90,1029785,28,20046,-84 2021-05-14 07:15:59,3.97,1.10,12.40,99.90,1029433,28,20022,-85 2021-05-14 07:16:31,4.15,1.45,12.40,99.90,1026061,28,20059,-86 2021-05-14 07:17:02,1.58,1.10,12.50,99.90,1025869,28,20693,-84 2021-05-14 07:17:33,2.60,1.25,12.50,99.90,1028905,28,20490,-86 2021-05-14 07:18:04,3.35,2.30,12.50,99.90,1029578,28,20173,-85 2021-05-14 07:18:35,4.90,1.38,12.50,99.90,1029644,28,20019,-85 2021-05-14 07:19:05,5.20,2.05,12.50,99.90,1033038,28,20053,-86 2021-05-14 07:19:36,4.57,1.45,12.60,99.90,1033584,28,20020,-85 2021-05-14 07:20:07,3.33,1.30,12.60,99.90,1029132,28,20399,-86 2021-05-14 07:20:38,3.28,1.70,12.60,99.90,1029336,28,20038,-85 2021-05-14 07:21:09,3.10,1.30,12.70,99.90,1028755,28,20063,-86 2021-05-14 07:21:43,4.10,1.58,12.70,99.90,1026224,28,20580,-85 2021-05-14 07:22:14,5.03,0.95,12.70,99.90,1025214,29,20475,-85 2021-05-14 07:22:45,2.55,0.82,12.80,99.90,1026168,28,20031,-86 2021-05-14 07:23:16,2.20,1.00,12.80,99.90,1030197,28,20031,-84 2021-05-14 07:23:47,3.30,1.00,12.80,99.90,1029397,28,20495,-85 2021-05-14 07:24:17,1.38,0.80,12.80,99.90,1024503,28,20031,-84 2021-05-14 07:24:48,2.80,1.00,12.80,99.90,1018136,28,20034,-85 2021-05-14 07:25:19,2.13,0.70,12.80,99.90,1025766,28,20027,-86 2021-05-14 07:25:50,3.65,1.05,12.80,99.90,1029386,28,20494,-84 2021-05-14 07:26:21,2.05,0.90,12.80,99.90,1029132,28,20022,-84 2021-05-14 07:26:51,3.22,0.82,12.90,99.90,1029798,28,20367,-86 2021-05-14 07:27:22,1.48,0.70,12.90,99.90,1025380,29,20047,-86 2021-05-14 07:27:53,2.70,0.60,12.90,99.90,1024561,29,20024,-85 2021-05-14 07:28:24,3.25,0.90,12.80,99.90,1025965,28,20023,-82 2021-05-14 07:28:57,1.42,0.80,12.90,99.90,1026882,28,20091,-84 2021-05-14 07:29:27,3.17,1.10,12.90,99.90,1022455,29,20020,-84 2021-05-14 07:29:58,1.85,0.90,12.80,99.90,1025176,28,20126,-86 2021-05-14 07:30:29,3.53,1.40,12.80,99.90,1025118,28,20489,-84 2021-05-14 07:31:00,2.45,1.00,12.90,99.90,1026225,28,20082,-84 2021-05-14 07:31:31,2.45,0.80,12.90,99.90,1026790,28,20031,-84 2021-05-14 07:32:01,2.17,1.13,13.00,99.90,1029815,28,20054,-85 2021-05-14 07:32:32,2.85,0.70,13.00,99.90,1029598,28,20041,-85 2021-05-14 07:33:03,1.08,0.75,13.10,99.90,1034365,28,20041,-86 2021-05-14 07:33:37,2.42,1.33,13.10,99.90,1025894,28,20458,-85 2021-05-14 07:34:08,4.20,2.22,13.20,99.90,1028603,28,20147,-86 2021-05-14 07:34:39,2.53,1.55,13.20,99.90,1026516,28,20070,-85 2021-05-14 07:35:11,3.55,1.42,13.30,99.90,1028397,28,20465,-86 2021-05-14 07:35:42,4.28,1.55,13.20,99.90,1030310,28,20506,-84 2021-05-14 07:36:12,9.88,1.23,13.30,99.90,1033025,28,20023,-83 2021-05-14 07:36:43,2.03,0.82,13.30,99.90,1032979,28,20023,-85 2021-05-14 07:37:14,1.08,0.70,13.40,99.90,1033513,28,20026,-85 2021-05-14 07:37:45,1.20,0.50,13.40,99.90,1029997,28,20528,-86 2021-05-14 07:38:15,1.83,0.80,13.40,99.90,1034174,28,20022,-85 2021-05-14 07:38:46,3.63,0.73,13.40,99.90,1025476,28,20027,-85 2021-05-14 07:39:17,2.65,0.90,13.30,99.90,1030554,28,20027,-84 2021-05-14 07:39:47,0.90,0.65,13.30,99.90,1033450,28,20030,-84 2021-05-14 07:40:18,2.83,0.80,13.30,99.90,1029445,28,20487,-85 2021-05-14 07:40:49,3.25,0.73,13.30,99.90,1029841,28,20019,-87 2021-05-14 07:41:20,1.38,0.55,13.30,99.90,1029214,28,20113,-84 2021-05-14 07:41:51,1.38,0.65,13.30,99.90,1029210,28,20025,-85 2021-05-14 07:42:21,1.40,0.70,13.30,99.90,1030316,28,20025,-85 2021-05-14 07:42:52,1.45,0.60,13.30,99.90,1026363,28,20050,-85 2021-05-14 07:43:23,3.28,0.80,13.40,99.90,1026256,28,20023,-85 2021-05-14 07:43:54,2.85,0.90,13.50,99.90,1026817,28,20506,-84 2021-05-14 07:44:24,2.17,1.00,13.50,99.90,1024378,28,20020,-86 2021-05-14 07:44:55,3.30,1.00,13.50,99.90,1024116,29,20019,-85 2021-05-14 07:45:26,2.00,0.80,13.50,99.90,1019269,29,20015,-86 2021-05-14 07:45:57,2.42,1.10,13.50,99.90,1021184,29,20051,-86 2021-05-14 07:46:27,3.58,0.93,13.60,99.90,1021296,29,20024,-85 2021-05-14 07:46:58,2.28,1.15,13.60,99.90,1020759,29,20051,-85 2021-05-14 07:47:29,3.05,0.80,13.70,99.90,1019047,29,20733,-85 2021-05-14 07:47:59,1.70,0.90,13.70,99.90,1026604,28,20016,-85 2021-05-14 07:48:30,2.10,0.77,13.70,99.90,1022300,29,20043,-85 2021-05-14 07:49:01,1.98,0.95,13.70,99.90,1021833,28,20022,-84 2021-05-14 07:49:32,4.07,1.15,13.70,99.90,1024520,28,20535,-85 2021-05-14 07:50:04,1.58,1.25,13.80,99.90,1024320,29,20020,-84 2021-05-14 07:50:34,1.45,0.90,13.80,99.90,1022176,29,20035,-85 2021-05-14 07:51:05,2.70,0.98,13.80,99.90,1025174,29,20492,-84 2021-05-14 07:51:36,6.20,1.20,13.80,99.90,1026302,28,20114,-85 2021-05-14 07:52:06,0.85,0.70,13.80,99.90,1025755,28,20044,-85 2021-05-14 07:52:39,2.33,0.93,13.80,99.90,1032635,28,20557,-84 2021-05-14 07:53:10,2.90,1.10,13.80,99.90,1028372,28,20050,-84 2021-05-14 07:53:41,1.02,0.80,13.80,99.90,1029688,28,20007,-84 2021-05-14 07:54:12,3.28,0.82,13.80,99.90,1028863,28,20022,-85 2021-05-14 07:54:43,2.38,1.00,13.80,99.90,1028631,28,20030,-85 2021-05-14 07:55:14,2.70,0.73,13.80,99.90,1030119,28,20011,-86 2021-05-14 07:55:44,1.10,0.68,13.80,99.90,1026473,28,20017,-84 2021-05-14 07:56:15,1.13,0.70,13.80,99.90,1030014,28,20011,-84 2021-05-14 07:56:46,2.75,0.90,13.90,99.90,1027615,28,20015,-85 2021-05-14 07:57:16,2.95,0.80,13.90,99.90,1024430,28,20125,-84 2021-05-14 07:57:47,2.60,0.90,13.90,99.90,1033298,28,20398,-86 2021-05-14 07:58:20,1.98,0.70,14.00,99.90,1036429,28,20018,-85 2021-05-14 07:58:51,1.45,0.85,14.00,99.90,1029017,28,20501,-84 2021-05-14 07:59:21,1.73,0.85,14.00,99.90,1032958,28,20488,-84 2021-05-14 07:59:52,1.58,1.00,14.00,99.90,1029852,28,20352,-83 2021-05-14 08:00:23,2.38,1.02,14.00,99.90,1020392,29,20045,-83 2021-05-14 08:00:54,2.03,0.70,13.90,99.90,1022092,29,20035,-84 2021-05-14 08:01:25,2.83,1.20,13.90,99.90,1025563,28,20071,-85 2021-05-14 08:01:56,2.10,0.80,13.90,99.90,1028284,28,20015,-85 2021-05-14 08:02:26,3.13,0.85,13.90,99.90,1024533,28,20110,-85 2021-05-14 08:02:57,2.90,1.40,13.90,99.90,1028899,28,20069,-84 2021-05-14 08:03:28,6.05,1.00,13.90,99.90,1033500,28,20096,-86 2021-05-14 08:03:58,1.20,0.80,14.00,99.90,1036481,28,20424,-86 2021-05-14 08:04:29,2.90,0.90,14.00,99.90,1026842,28,20067,-85 2021-05-14 08:05:00,1.02,0.68,14.10,99.90,1030564,28,20038,-86 2021-05-14 08:05:31,2.15,0.98,14.20,99.90,1037041,28,20045,-85 2021-05-14 08:06:01,2.20,0.90,14.30,99.90,1033328,28,20137,-84 2021-05-14 08:06:32,1.52,0.70,14.30,99.90,1033476,28,20057,-85 2021-05-14 08:07:03,2.75,1.00,14.30,99.90,1034120,28,20053,-83 2021-05-14 08:07:33,1.55,0.80,14.40,99.90,1030734,28,20465,-84 2021-05-14 08:08:09,1.55,0.77,14.40,99.90,1033162,28,20354,-85 2021-05-14 08:08:41,1.10,0.80,14.40,99.90,1033956,28,20053,-85 2021-05-14 08:09:18,3.22,0.80,14.40,99.90,1033666,28,20061,-86 2021-05-14 08:09:49,2.53,0.73,14.40,99.90,1028929,28,20022,-86 2021-05-14 08:10:19,2.67,0.82,14.40,99.90,1028484,28,20031,-85 2021-05-14 08:10:55,2.50,1.08,14.40,99.90,1025714,28,20170,-84 2021-05-14 08:11:26,1.63,0.88,14.40,99.90,1020620,29,20027,-86 2021-05-14 08:11:57,3.67,0.80,14.30,99.90,1021814,29,20028,-83 2021-05-14 08:12:27,2.78,1.02,14.30,99.90,1025540,28,20024,-84 2021-05-14 08:12:58,2.15,0.80,14.30,99.90,1025016,28,20510,-84 2021-05-14 08:13:29,2.25,0.80,14.30,99.90,1026212,28,20023,-86 2021-05-14 08:14:00,1.98,1.10,14.30,99.90,1021477,29,20027,-85 2021-05-14 08:14:31,2.38,0.70,14.30,99.90,1023767,28,20537,-85 2021-05-14 08:15:02,1.35,0.75,14.30,99.90,1025531,28,20399,-84 2021-05-14 08:15:33,3.60,1.00,14.30,99.90,1029918,28,20230,-85 2021-05-14 08:16:04,1.45,0.70,14.30,99.90,1033390,28,20041,-85 2021-05-14 08:16:35,2.13,0.80,14.20,99.90,1033313,28,20135,-86 2021-05-14 08:17:05,2.03,0.60,14.20,99.90,1029744,28,20510,-85 2021-05-14 08:17:36,0.80,0.60,14.20,99.90,1029447,28,20027,-85 2021-05-14 08:18:07,1.15,0.90,14.30,99.90,1024801,28,20034,-83 2021-05-14 08:18:38,1.75,0.80,14.40,99.90,1025214,28,20027,-83 2021-05-14 08:19:11,1.05,0.80,14.40,99.90,1026372,28,20020,-85 2021-05-14 08:19:42,3.05,0.90,14.30,99.90,1029289,28,20027,-84 2021-05-14 08:20:13,2.85,0.75,14.40,99.90,1025572,28,20035,-85 2021-05-14 08:20:45,2.65,0.65,14.50,99.90,1024850,28,20027,-85 2021-05-14 08:21:15,2.38,0.77,14.50,99.90,1029413,28,20019,-84 2021-05-14 08:21:46,2.70,0.80,14.60,99.90,1033247,28,20026,-83 2021-05-14 08:22:17,1.88,0.73,14.60,99.90,1029561,28,20110,-86 2021-05-14 08:22:49,2.50,0.80,14.60,99.90,1031384,28,20014,-84 2021-05-14 08:23:21,1.00,0.57,14.60,99.90,1024488,28,20055,-85 2021-05-14 08:23:51,0.95,0.52,14.60,99.90,1025242,28,20023,-85 2021-05-14 08:24:22,0.88,0.65,14.60,99.90,1026120,28,20075,-85 2021-05-14 08:24:53,1.48,0.95,14.60,99.90,1022065,29,20487,-85 2021-05-14 08:25:23,1.38,0.77,14.60,99.90,1019219,29,20103,-86 2021-05-14 08:25:54,3.28,0.70,14.60,99.90,1020188,29,20083,-84 2021-05-14 08:26:25,2.15,0.70,14.60,99.90,1025331,28,20066,-86 2021-05-14 08:26:56,2.17,0.60,14.60,99.90,1028247,28,20026,-84 2021-05-14 08:27:26,1.48,0.80,14.60,99.90,1029400,28,20106,-85 2021-05-14 08:27:57,1.63,0.90,14.60,99.90,1032195,28,20101,-84 2021-05-14 08:28:28,1.33,1.05,14.50,99.90,1028561,28,20034,-86 2021-05-14 08:28:58,4.28,1.38,14.60,99.90,1033328,28,20030,-84 2021-05-14 08:29:30,2.60,1.00,14.60,99.90,1022402,29,20084,-85 2021-05-14 08:30:01,2.13,0.73,14.60,99.90,1025787,28,20505,-85 2021-05-14 08:30:32,1.45,0.80,14.60,99.90,1020840,29,20092,-85 2021-05-14 08:31:03,1.42,0.90,14.70,99.90,1022094,28,20550,-85 2021-05-14 08:31:35,3.78,1.00,14.80,99.90,1033548,28,20086,-85 2021-05-14 08:32:06,3.97,0.75,14.80,99.90,1034215,28,20045,-84 2021-05-14 08:32:37,1.13,0.63,14.90,99.90,1033233,28,20054,-85 2021-05-14 08:33:09,2.20,0.80,15.00,99.90,1028965,28,20018,-84 2021-05-14 08:33:39,1.85,0.85,15.10,99.90,1024475,28,20023,-85 2021-05-14 08:34:11,4.60,0.90,15.20,99.90,1028900,28,20544,-86 2021-05-14 08:34:42,1.58,1.00,15.30,99.90,1025041,28,20110,-85 2021-05-14 08:35:12,1.05,0.60,15.20,99.90,1026644,28,20027,-85 2021-05-14 08:35:44,2.85,0.88,15.10,99.90,1030088,28,20027,-84 2021-05-14 08:36:14,2.47,0.68,15.10,99.90,1031085,28,20081,-86 2021-05-14 08:36:45,1.88,0.60,15.00,99.90,1031964,28,20022,-85 2021-05-14 08:37:16,1.42,0.70,15.00,99.90,1036547,28,20010,-84 2021-05-14 08:37:48,1.17,0.60,15.00,99.90,1029300,28,20034,-83 2021-05-14 08:38:19,2.28,0.80,15.10,99.90,1029236,28,20057,-84 2021-05-14 08:38:49,0.95,0.60,15.10,99.90,1028185,28,20015,-85 2021-05-14 08:39:20,1.65,0.80,15.10,99.90,1028267,28,20037,-84 2021-05-14 08:39:51,1.25,0.70,15.10,99.90,1033375,28,20034,-83 2021-05-14 08:40:22,1.35,0.80,15.10,99.90,1033183,28,20037,-86 2021-05-14 08:40:53,2.92,0.90,15.10,99.90,1027299,28,20026,-86 2021-05-14 08:41:24,0.65,0.65,15.10,99.90,1020776,29,20028,-84 2021-05-14 08:41:55,2.28,0.70,15.00,99.90,1024286,28,20018,-83 2021-05-14 08:42:28,2.53,0.88,15.10,99.90,1019856,29,20023,-84 2021-05-14 08:42:58,1.42,0.63,15.10,99.90,1025505,28,20023,-85 2021-05-14 08:43:29,1.95,0.60,15.10,99.90,1027539,28,20015,-83 2021-05-14 08:44:00,2.97,0.85,15.00,99.90,1027082,28,20030,-84 2021-05-14 08:44:31,2.40,0.80,15.00,99.90,1031466,28,20031,-85 2021-05-14 08:45:02,4.22,0.98,15.00,99.90,1031484,28,20023,-84 2021-05-14 08:45:33,2.25,0.82,15.10,99.90,1035972,28,20024,-85 2021-05-14 08:46:04,0.65,0.63,15.10,99.90,1037028,28,20425,-83 2021-05-14 08:46:36,1.15,0.70,15.10,99.90,1028388,28,20513,-84 2021-05-14 08:47:08,1.60,0.60,15.10,99.90,1024169,29,20031,-85 2021-05-14 08:47:40,1.90,0.80,15.20,99.90,1020668,29,20079,-83 2021-05-14 08:48:12,1.23,0.70,15.20,99.90,1022538,28,20463,-85 2021-05-14 08:48:43,3.03,0.80,15.30,99.90,1028135,28,20511,-85 2021-05-14 08:49:16,2.28,0.75,15.20,99.90,1032999,28,20029,-85 2021-05-14 08:49:48,2.00,1.00,15.30,99.90,1032233,28,20030,-84 2021-05-14 08:50:18,1.45,0.75,15.30,99.90,1028220,28,20078,-85 2021-05-14 08:50:49,0.90,0.70,15.40,99.90,1024918,28,20023,-87 2021-05-14 08:51:28,1.73,0.80,15.40,99.90,1028733,28,20058,-83 2021-05-14 08:52:03,1.55,1.23,15.40,99.90,1028174,28,20102,-84 2021-05-14 08:52:35,0.80,0.68,15.50,99.90,1028595,28,20026,-85 2021-05-14 08:53:07,1.15,0.82,15.60,99.90,1024839,29,20037,-85 2021-05-14 08:53:39,2.13,1.05,15.60,99.90,1028394,28,20019,-86 2021-05-14 08:54:10,2.25,0.85,15.70,99.90,1033128,28,20007,-82 2021-05-14 08:54:44,2.67,0.73,15.80,99.90,1025189,28,20122,-84 2021-05-14 08:55:16,1.23,0.73,15.90,99.90,1028389,28,20081,-84 2021-05-14 08:55:46,1.15,0.70,15.90,99.90,1026976,28,20020,-84 2021-05-14 08:56:17,0.70,0.63,16.00,99.90,1029754,28,20035,-85 2021-05-14 08:56:48,1.58,0.70,16.00,99.90,1035380,28,20046,-84 2021-05-14 08:57:19,3.35,0.98,16.00,99.90,1034334,28,20022,-86 2021-05-14 08:57:51,1.88,0.80,16.10,99.90,1034809,28,20429,-83 2021-05-14 08:58:22,4.10,0.77,16.10,99.90,1029146,28,20064,-84 2021-05-14 08:58:52,2.40,0.90,16.00,99.90,1024881,28,20031,-85 2021-05-14 08:59:23,2.10,1.00,16.00,99.90,1027956,28,20512,-85 2021-05-14 08:59:54,1.98,0.80,15.80,99.90,1028599,28,20062,-84 2021-05-14 09:00:26,5.18,0.93,15.70,99.90,1027579,28,20430,-85 2021-05-14 09:00:57,3.13,0.90,15.70,99.90,1029304,28,20055,-84 2021-05-14 09:01:28,2.75,0.90,15.70,99.90,1028464,28,20023,-85 2021-05-14 09:01:59,2.45,0.80,15.80,99.90,1029002,28,20022,-84 2021-05-14 09:02:32,3.42,1.02,15.80,99.90,1024210,28,20027,-85 2021-05-14 09:03:08,3.92,1.25,15.80,99.90,1025129,28,20023,-86 2021-05-14 09:04:07,1.55,0.80,15.90,99.90,1026545,28,20027,-86 2021-05-14 09:04:37,2.13,1.00,15.90,99.90,1029371,28,20023,-84 2021-05-14 09:05:27,1.38,0.90,15.90,99.90,1033054,28,20026,-84 2021-05-14 09:05:58,2.90,0.80,15.90,99.90,1036558,28,20032,-84 2021-05-14 09:06:30,1.58,0.90,16.00,99.90,1035509,28,20030,-84 2021-05-14 09:07:11,2.55,0.80,16.00,99.90,1033151,28,20023,-86 2021-05-14 09:07:45,3.80,0.82,16.00,99.90,1024493,28,20075,-85 2021-05-14 09:08:29,2.58,1.23,15.80,99.90,1023120,29,20031,-85 2021-05-14 09:09:05,2.85,1.15,15.80,99.90,1026297,28,20019,-83 2021-05-14 09:09:35,1.95,1.02,15.80,99.90,1027894,28,20026,-86 2021-05-14 09:10:11,2.03,0.80,15.80,99.90,1030691,28,20003,-85 2021-05-14 09:10:42,1.55,1.00,15.70,99.90,1028494,28,20043,-86 2021-05-14 09:11:32,2.17,0.70,15.70,99.90,1033897,28,20026,-84 2021-05-14 09:12:03,2.13,0.73,15.70,99.90,1035234,28,20026,-84 2021-05-14 09:12:39,1.25,0.90,15.50,99.90,1037031,28,20039,-85 2021-05-14 09:13:11,2.55,0.88,15.50,99.90,1025461,28,20119,-85 2021-05-14 09:13:42,4.35,0.80,15.50,99.90,1025870,28,20158,-86 2021-05-14 09:14:31,1.35,0.70,15.60,99.90,1030505,28,20034,-85 2021-05-14 09:15:24,2.25,0.80,15.60,99.90,1028708,28,20086,-84 2021-05-14 09:15:55,2.17,0.85,15.70,99.90,1033418,28,20018,-83 2021-05-14 09:16:40,1.77,0.70,15.80,99.90,1032777,28,20086,-83 2021-05-14 09:17:15,0.60,0.60,15.80,99.90,1031576,28,20073,-84 2021-05-14 09:18:04,1.60,0.70,15.90,99.90,1032099,28,20054,-86 2021-05-14 09:18:35,3.13,1.00,15.90,99.90,1032811,28,20038,-86 2021-05-14 09:19:06,2.10,0.90,16.00,99.90,1034657,28,20061,-84 2021-05-14 09:19:38,6.15,0.90,16.00,99.90,1033259,28,20105,-85 2021-05-14 09:20:10,3.10,0.82,16.00,99.90,1028160,28,20121,-85 2021-05-14 09:20:43,0.85,0.68,16.00,99.90,1023531,28,20132,-84 2021-05-14 09:21:18,3.22,0.80,15.90,99.90,1027236,28,20436,-85 2021-05-14 09:22:08,2.17,0.70,15.80,99.90,1026079,28,20034,-86 2021-05-14 09:22:38,1.42,0.70,15.60,99.90,1032439,28,20023,-84 2021-05-14 09:23:15,1.95,0.90,15.40,99.90,1032379,28,20134,-86 2021-05-14 09:23:46,2.03,0.85,15.30,99.90,1027944,28,20058,-85 2021-05-14 09:24:26,3.05,0.93,15.30,99.90,1030782,28,20160,-84 2021-05-14 09:24:59,2.20,0.70,15.30,99.90,1031038,28,20027,-86 2021-05-14 09:25:30,2.72,0.70,15.20,99.90,1026032,28,20031,-85 2021-05-14 09:26:12,2.28,1.00,15.00,99.90,1023172,29,20034,-83 2021-05-14 09:26:43,1.83,0.70,14.90,99.90,1021377,28,20099,-86 2021-05-14 09:27:35,1.50,0.80,14.90,99.90,1027570,28,20023,-84 2021-05-14 09:28:20,1.90,1.00,14.90,99.90,1026530,28,20453,-84 2021-05-14 09:28:51,1.70,1.00,14.90,99.90,1023143,28,20114,-84 2021-05-14 09:29:38,0.77,0.65,14.90,99.90,1025394,28,20080,-85 2021-05-14 09:30:10,1.10,0.60,15.00,99.90,1028869,28,20026,-84 2021-05-14 09:31:15,2.88,0.70,15.10,99.90,1025370,28,20035,-84 2021-05-14 09:31:46,1.75,0.80,15.30,99.90,1030201,28,20057,-83 2021-05-14 09:32:18,1.40,0.80,15.60,99.90,1034969,28,20076,-84 2021-05-14 09:32:49,1.70,0.80,15.70,99.90,1033064,28,20031,-82 2021-05-14 09:33:26,1.65,0.70,15.80,99.90,1033341,28,20030,-83 2021-05-14 09:33:58,2.20,0.70,15.90,99.90,1035237,28,20033,-82 2021-05-14 09:34:33,1.90,0.68,15.90,99.90,1033991,28,20023,-83 2021-05-14 09:35:06,2.28,0.60,16.00,99.90,1036332,28,20034,-84 2021-05-14 09:35:38,1.77,0.70,16.10,99.90,1033856,28,20026,-82 2021-05-14 09:36:14,1.08,0.50,16.10,99.90,1033878,28,20516,-83 2021-05-14 09:36:45,0.70,0.60,16.00,99.90,1022723,29,20059,-84 2021-05-14 09:37:17,1.60,0.68,16.00,99.90,1023516,29,20075,-82 2021-05-14 09:37:49,0.98,0.60,16.00,99.90,1026492,28,20087,-80 2021-05-14 09:38:20,1.52,0.68,15.80,99.90,1030467,28,20094,-82 2021-05-14 09:38:55,2.20,0.70,15.80,99.90,1037324,28,20014,-83 2021-05-14 09:39:25,1.38,0.68,15.70,99.90,1029378,28,20066,-83 2021-05-14 09:40:22,1.15,0.60,15.70,99.90,1032167,28,20082,-82 2021-05-14 09:40:54,5.80,0.88,15.60,99.90,1032247,28,20017,-84 2021-05-14 09:41:34,2.15,0.60,15.40,99.90,1041811,28,20022,-85 2021-05-14 09:42:05,1.17,0.60,15.30,99.90,1033999,28,20014,-83 2021-05-14 09:42:36,0.98,0.70,15.30,99.90,1036365,28,20019,-85 2021-05-14 09:43:07,1.08,0.70,15.10,99.90,1032377,28,20038,-83 2021-05-14 09:44:00,1.42,0.80,15.10,99.90,1026208,28,20020,-82 2021-05-14 09:44:31,4.32,1.10,15.00,99.90,1026271,28,20029,-84 2021-05-14 09:45:18,2.83,0.73,15.00,99.90,1026504,28,20426,-84 2021-05-14 09:45:49,2.28,0.82,14.90,99.90,1030135,28,20022,-82 2021-05-14 09:46:33,1.73,0.98,14.80,99.90,1032770,28,20022,-82 2021-05-14 09:47:04,2.53,0.90,14.70,99.90,1042476,28,20101,-84 2021-05-14 09:47:34,1.20,0.80,14.60,99.90,1034417,28,20021,-83 2021-05-14 09:48:14,1.30,0.70,14.60,99.90,1034446,28,20074,-84 2021-05-14 09:49:08,3.78,0.90,14.50,99.90,1037575,28,20014,-82 2021-05-14 09:49:39,1.10,0.70,14.50,99.90,1032614,28,20019,-81 2021-05-14 09:50:36,1.55,0.80,14.50,99.90,1026866,28,20015,-82 2021-05-14 09:51:13,1.63,0.77,14.60,99.90,1029558,28,20305,-81 2021-05-14 09:51:47,1.65,0.60,14.80,99.90,1026428,28,20019,-82 2021-05-14 09:52:25,1.90,1.00,14.90,99.90,1022365,29,20062,-84 2021-05-14 09:53:13,0.95,0.80,15.00,99.90,1024311,29,20012,-82 2021-05-14 09:53:43,7.13,0.70,15.20,99.90,1033192,28,20010,-82 2021-05-14 09:54:22,1.63,0.60,15.40,99.90,1040288,28,20026,-83 2021-05-14 09:54:52,1.23,0.70,15.40,99.90,1034196,28,20026,-82 2021-05-14 09:55:23,1.35,0.70,15.50,99.90,1027254,29,20023,-84 2021-05-14 09:56:00,3.30,1.02,15.50,99.90,1024258,28,20038,-83 2021-05-14 09:56:33,1.05,0.60,15.60,99.90,1024446,29,20076,-84 2021-05-14 09:57:29,2.50,0.57,15.70,99.90,1029548,28,20042,-84 2021-05-14 09:58:04,1.60,0.70,15.80,99.90,1030144,28,20046,-83 2021-05-14 09:58:37,0.60,0.55,15.90,99.90,1028018,28,20038,-86 2021-05-14 09:59:10,2.13,0.60,16.00,99.90,1033359,28,20049,-84 2021-05-14 09:59:41,0.50,0.50,16.10,99.90,1031019,28,20023,-83 2021-05-14 10:00:13,1.77,0.70,16.20,99.90,1029113,28,20028,-83 2021-05-14 10:00:43,1.73,0.60,16.30,99.90,1034758,28,20022,-82 2021-05-14 10:01:14,0.70,0.55,16.30,99.90,1033447,28,20022,-86 2021-05-14 10:01:45,0.60,0.43,16.40,99.90,1030874,28,20115,-84 2021-05-14 10:02:37,1.05,0.50,16.50,99.90,1033040,28,20031,-84 2021-05-14 10:03:09,0.68,0.50,16.70,99.90,1031038,28,20015,-81 2021-05-14 10:03:40,1.00,0.60,16.70,99.90,1025543,28,20031,-84 2021-05-14 10:04:12,2.38,0.60,16.70,99.90,1025243,29,20049,-83 2021-05-14 10:04:42,1.45,0.77,16.70,99.90,1020231,29,20024,-83 2021-05-14 10:05:15,1.23,0.50,16.80,99.90,1026661,28,20028,-85 2021-05-14 10:05:47,1.70,0.55,16.80,99.90,1035125,28,20050,-83 2021-05-14 10:06:21,2.10,0.60,16.90,99.90,1030557,28,20073,-82 2021-05-14 10:06:57,0.55,0.55,16.90,99.90,1026939,29,20037,-81 2021-05-14 10:07:30,1.98,0.70,17.00,99.90,1031064,28,20026,-81 2021-05-14 10:08:05,1.50,0.60,17.00,99.90,1033727,28,20514,-84 2021-05-14 10:08:36,0.82,0.60,17.10,99.90,1038214,28,20405,-82 2021-05-14 10:09:09,0.80,0.65,17.10,99.90,1039413,28,20428,-84 2021-05-14 10:09:41,0.98,0.63,17.20,99.90,1031104,28,20038,-84 2021-05-14 10:10:12,1.83,0.65,17.10,99.90,1029684,28,20472,-82 2021-05-14 10:10:43,0.90,0.60,17.00,99.90,1028207,28,20027,-83 2021-05-14 10:11:15,2.67,0.80,16.90,99.90,1025410,28,20030,-81 2021-05-14 10:11:46,0.65,0.50,16.80,99.90,1030328,28,20018,-84 2021-05-14 10:12:19,1.23,0.50,16.70,99.90,1029839,28,20023,-83 2021-05-14 10:12:49,0.77,0.43,16.70,99.90,1031635,28,20023,-83 2021-05-14 10:13:20,1.25,0.73,16.80,99.90,1028171,28,20502,-81 2021-05-14 10:13:52,1.33,0.60,16.70,99.90,1031095,28,20098,-81 2021-05-14 10:14:24,1.38,0.50,16.60,99.90,1030340,28,20023,-81 2021-05-14 10:14:58,5.07,0.70,16.60,99.90,1031177,28,20061,-84 2021-05-14 10:15:31,0.90,0.57,16.50,99.90,1029722,28,20023,-84 2021-05-14 10:16:03,1.50,0.60,16.40,99.90,1028021,28,20027,-80 2021-05-14 10:16:34,1.27,0.68,16.40,99.90,1030056,28,20027,-81 2021-05-14 10:17:06,2.60,0.60,16.40,99.90,1026092,28,20031,-82 2021-05-14 10:17:39,1.17,0.70,16.40,99.90,1027592,28,20038,-82 2021-05-14 10:18:29,1.73,0.55,16.40,99.90,1034365,28,20050,-84 2021-05-14 10:19:00,1.90,0.70,16.50,99.90,1032164,28,20034,-86 2021-05-14 10:19:32,2.70,0.70,16.50,99.90,1027903,28,20353,-81 2021-05-14 10:20:06,0.85,0.60,16.50,99.90,1026235,28,20024,-82 2021-05-14 10:20:37,0.63,0.60,16.60,99.90,1027633,28,20054,-84 2021-05-14 10:21:10,0.60,0.60,16.60,99.90,1030325,28,20014,-82 2021-05-14 10:21:43,1.30,0.60,16.70,99.90,1020901,29,20089,-81 2021-05-14 10:22:16,2.35,0.60,16.60,99.90,1022926,28,20026,-82 2021-05-14 10:22:50,1.05,0.60,16.50,99.90,1027218,28,20023,-84 2021-05-14 10:23:27,2.30,0.70,16.50,99.90,1027176,28,20019,-84 2021-05-14 10:23:58,2.92,0.63,16.40,99.90,1030533,28,20018,-82 2021-05-14 10:24:38,2.20,0.70,16.40,99.90,1026321,28,20027,-82 2021-05-14 10:25:09,1.67,0.80,16.30,99.90,1024688,28,20151,-83 2021-05-14 10:25:47,0.60,0.60,16.30,99.90,1020982,29,20028,-84 2021-05-14 10:26:18,1.65,0.60,16.30,99.90,1026088,29,20019,-85 2021-05-14 10:26:48,1.73,0.60,16.30,99.90,1026945,28,20023,-80 2021-05-14 10:27:24,1.10,0.60,16.20,99.90,1029063,28,20018,-81 2021-05-14 10:28:05,0.77,0.70,16.20,99.90,1034746,28,20029,-84 2021-05-14 10:28:49,1.27,0.70,16.20,99.90,1033495,28,20023,-83 2021-05-14 10:29:20,1.60,0.93,16.20,99.90,1044360,28,20093,-82 2021-05-14 10:29:53,1.48,0.60,16.10,99.90,1041924,28,20040,-82 2021-05-14 10:30:24,0.95,0.60,16.00,99.90,1035810,28,20521,-84 2021-05-14 10:30:57,4.28,0.70,16.10,99.90,1031040,28,20027,-86 2021-05-14 10:31:28,1.27,0.65,16.10,99.90,1027628,28,20022,-82 2021-05-14 10:31:59,0.68,0.60,16.10,99.90,1027968,28,20031,-82 2021-05-14 10:32:45,0.82,0.63,16.10,99.90,1033439,28,20115,-82 2021-05-14 10:33:50,0.90,0.60,16.10,99.90,1027114,29,20121,-83 2021-05-14 10:34:21,1.95,0.70,16.10,99.90,1028835,28,20019,-83 2021-05-14 10:35:05,2.85,0.80,16.10,99.90,1031112,28,20022,-83 2021-05-14 10:35:36,1.00,0.70,16.20,99.90,1034550,28,20100,-84 2021-05-14 10:36:39,1.52,0.60,16.20,99.90,1031909,28,20045,-82 2021-05-14 10:37:09,1.10,0.60,16.30,99.90,1025291,28,20751,-83 2021-05-14 10:37:55,0.70,0.60,16.20,99.90,1025472,28,20482,-82 2021-05-14 10:38:35,1.88,0.75,16.30,99.90,1027234,28,20019,-80 2021-05-14 10:39:27,1.25,0.60,16.30,99.90,1026580,28,20031,-83 2021-05-14 10:39:58,1.00,0.70,16.30,99.90,1021927,28,20024,-82 2021-05-14 10:40:29,1.67,0.50,16.30,99.90,1025377,29,20027,-83 2021-05-14 10:40:59,1.60,0.80,16.30,99.90,1026743,28,20023,-83 2021-05-14 10:41:31,1.98,0.50,16.20,99.90,1023912,29,20030,-84 2021-05-14 10:42:06,0.70,0.60,16.20,99.90,1031279,28,20090,-83 2021-05-14 10:42:39,1.40,0.55,16.20,99.90,1030248,28,20410,-83 2021-05-14 10:43:21,1.05,0.70,16.20,99.90,1027692,28,20023,-83 2021-05-14 10:44:04,1.38,0.60,16.20,99.90,1030503,28,20023,-82 2021-05-14 10:44:38,1.27,0.63,16.40,99.90,1031102,28,20030,-84 2021-05-14 10:45:32,1.92,0.90,16.40,99.90,1032642,28,20026,-83 2021-05-14 10:46:03,2.10,0.65,16.60,99.90,1030836,28,20031,-83 2021-05-14 10:46:34,1.48,0.80,16.70,99.90,1027037,29,20034,-82 2021-05-14 10:47:28,2.28,0.80,16.80,99.90,1027029,28,20022,-83 2021-05-14 10:47:59,1.48,0.70,16.90,99.90,1016741,28,20361,-81 2021-05-14 10:49:02,0.85,0.60,17.00,99.90,1028685,28,20372,-84 2021-05-14 10:49:42,0.90,0.50,17.20,99.90,1027921,28,20023,-82 2021-05-14 10:50:38,1.85,0.63,17.30,99.90,1030696,28,20108,-83 2021-05-14 10:51:10,1.17,0.70,17.30,99.90,1025433,28,20027,-84 2021-05-14 10:51:50,1.92,0.63,17.40,99.90,1030017,28,20566,-84 2021-05-14 10:52:21,1.98,0.80,17.50,99.90,1029359,28,20019,-83 2021-05-14 10:53:37,1.40,0.70,17.50,99.90,1034264,28,20038,-83 2021-05-14 10:54:07,1.00,0.50,17.40,99.90,1033257,28,20027,-83 2021-05-14 10:54:38,1.15,0.50,17.40,99.90,1035914,28,20026,-83 2021-05-14 10:55:30,1.02,0.52,17.50,99.90,1034297,28,20026,-82 2021-05-14 10:56:09,2.75,0.70,17.50,99.90,1033135,28,20066,-83 2021-05-14 10:56:49,0.50,0.50,17.50,99.90,1039454,28,20049,-83 2021-05-14 10:57:44,1.20,0.57,17.60,99.90,1034791,28,20142,-84 2021-05-14 10:58:46,1.20,0.60,17.60,99.90,1033443,28,20049,-83 2021-05-14 10:59:30,1.50,0.68,17.80,99.90,1034273,28,20026,-82 2021-05-14 11:00:24,1.20,0.60,17.80,99.90,1034847,28,20113,-83 2021-05-14 11:00:56,1.77,0.70,17.90,99.90,1029876,28,20419,-82 2021-05-14 11:01:36,0.80,0.60,17.80,99.90,1024150,29,20016,-83 2021-05-14 11:02:25,0.70,0.52,17.70,99.90,1026897,29,20074,-82 2021-05-14 11:03:11,0.98,0.60,17.50,99.90,1030750,28,20041,-82 2021-05-14 11:03:42,1.45,0.80,17.30,99.90,1030638,28,20011,-81 2021-05-14 11:04:12,4.00,1.02,17.30,99.90,1030077,28,20077,-82 2021-05-14 11:04:45,1.13,0.60,17.20,99.90,1027438,28,20110,-82 2021-05-14 11:05:28,0.70,0.60,17.10,99.90,1022695,28,20019,-82 2021-05-14 11:06:09,1.85,0.60,17.20,99.90,1034572,28,20019,-84 2021-05-14 11:06:40,1.77,0.82,17.20,99.90,1033183,28,20018,-82 2021-05-14 11:07:34,1.85,0.65,17.20,99.90,1033311,28,20014,-83 2021-05-14 11:08:05,0.65,0.50,17.20,99.90,1031487,28,20023,-85 2021-05-14 11:08:35,0.85,0.50,17.30,99.90,1033905,28,20087,-83 2021-05-14 11:09:08,0.57,0.40,17.40,99.90,1037753,28,20018,-84 2021-05-14 11:09:39,1.45,0.77,17.40,99.90,1038831,28,20505,-81 2021-05-14 11:10:12,1.23,0.68,17.50,99.90,1035683,28,20139,-82 2021-05-14 11:10:59,0.80,0.50,17.50,99.90,1038877,28,20022,-83 2021-05-14 11:11:30,0.95,0.50,17.60,99.90,1029755,28,20015,-83 2021-05-14 11:12:06,2.42,0.50,17.70,99.90,1025387,29,20050,-83 2021-05-14 11:12:36,2.33,0.60,17.70,99.90,1026764,29,20016,-82 2021-05-14 11:13:49,1.55,0.70,17.70,99.90,1023104,29,20032,-83 2021-05-14 11:14:19,1.83,0.68,17.90,99.60,1033068,28,20904,-84 2021-05-14 11:14:51,1.83,0.60,18.10,99.90,1029135,28,20030,-83 2021-05-14 11:15:28,1.02,0.60,18.10,98.80,1030740,28,20026,-82 2021-05-14 11:15:58,0.57,0.50,18.20,98.80,1034921,28,20022,-84 2021-05-14 11:16:41,0.75,0.60,18.30,98.50,1030974,28,20038,-83 2021-05-14 11:17:16,2.40,0.50,18.30,98.30,1026595,28,20522,-84 2021-05-14 11:18:06,0.90,0.68,18.40,99.70,1029778,28,20015,-86 2021-05-14 11:18:50,0.70,0.55,18.50,99.50,1035664,28,20022,-83 2021-05-14 11:19:25,1.80,0.60,18.70,98.50,1033757,28,20037,-83 2021-05-14 11:19:56,1.15,0.50,18.70,98.00,1034118,28,20015,-83 2021-05-14 11:20:27,0.82,0.50,18.60,98.00,1034091,28,20545,-82 2021-05-14 11:20:57,0.88,0.60,18.50,97.90,1031223,28,20090,-82 2021-05-14 11:21:56,1.38,0.50,18.50,97.00,1034675,28,20026,-82 2021-05-14 11:22:34,0.60,0.50,18.30,97.30,1026885,28,20020,-83 2021-05-14 11:23:42,1.33,0.85,18.20,97.50,1031283,28,20471,-83 2021-05-14 11:24:13,1.33,0.60,17.80,97.30,1015058,29,20040,-83 2021-05-14 11:24:47,1.67,0.60,17.70,98.40,1014604,29,20017,-82 2021-05-14 11:25:21,0.50,0.50,17.60,98.30,1015244,29,20056,-83 2021-05-14 11:25:51,1.70,0.60,17.40,97.90,1021184,29,20008,-83 2021-05-14 11:26:22,0.50,0.50,17.40,98.70,1018733,29,20016,-82 2021-05-14 11:27:14,1.60,0.70,17.30,97.70,1016653,29,20080,-84 2021-05-14 11:28:02,0.75,0.50,17.10,98.00,1011880,29,20088,-82 2021-05-14 11:28:42,1.67,0.60,16.90,97.80,1018701,29,20120,-82 2021-05-14 11:29:13,0.55,0.40,16.90,97.90,1020316,29,20045,-83 2021-05-14 11:29:49,0.60,0.52,16.80,98.80,1018661,29,20033,-83 2021-05-14 11:30:20,3.35,0.50,16.80,99.90,1012344,29,20017,-83 2021-05-14 11:30:55,0.75,0.60,16.80,99.90,1012248,29,20351,-84 2021-05-14 11:31:26,3.00,0.70,16.70,99.90,1013962,29,20442,-81 2021-05-14 11:32:15,1.27,0.65,16.80,98.90,1018133,29,20027,-82 2021-05-14 11:32:47,0.90,0.50,16.90,97.90,1021317,29,20051,-83 2021-05-14 11:33:25,1.85,0.60,16.90,97.90,1022912,29,20030,-83 2021-05-14 11:33:58,0.75,0.45,17.00,98.30,1024430,29,20199,-83 2021-05-14 11:34:28,0.50,0.40,17.00,99.90,1027105,29,20146,-83 2021-05-14 11:34:59,1.38,0.60,17.10,98.90,1026177,29,20023,-83 2021-05-14 11:35:30,2.72,0.50,17.20,98.60,1026750,29,20019,-82 2021-05-14 11:36:04,0.50,0.50,17.30,96.80,1019584,29,20028,-83 2021-05-14 11:36:35,2.35,0.55,17.30,97.10,1014396,29,20021,-83 2021-05-14 11:37:05,0.57,0.45,17.40,97.00,1014444,29,20025,-83 2021-05-14 11:37:40,2.85,0.52,17.40,97.20,1011355,29,20017,-83 2021-05-14 11:38:16,0.77,0.50,17.50,97.30,1015442,29,20092,-83 2021-05-14 11:38:52,2.10,0.50,17.50,98.40,1019566,29,20028,-83 2021-05-14 11:39:23,1.85,0.60,17.70,98.50,1014733,29,20531,-83 2021-05-14 11:39:54,0.68,0.50,17.80,99.80,1014292,29,20101,-82 2021-05-14 11:40:35,0.45,0.43,18.00,99.90,1014973,29,20431,-83 2021-05-14 11:41:05,1.10,0.60,18.10,98.10,1019260,29,20031,-84 2021-05-14 11:41:36,1.45,0.40,18.20,96.50,1016206,29,20588,-83 2021-05-14 11:42:14,1.85,0.60,18.20,95.90,1014772,29,20114,-84 2021-05-14 11:43:12,1.27,0.60,18.20,96.40,1013649,29,20096,-82 2021-05-14 11:43:56,0.75,0.60,18.50,98.10,1015187,29,20059,-84 2021-05-14 11:44:27,1.05,0.50,18.50,97.00,1018106,29,20105,-83 2021-05-14 11:45:06,0.68,0.50,18.60,95.20,1014753,29,20060,-82 2021-05-14 11:45:39,5.07,0.52,18.80,94.70,1012918,29,20027,-85 2021-05-14 11:46:09,0.60,0.50,18.80,94.80,1011428,29,20088,-82 2021-05-14 11:46:43,1.50,0.68,18.80,93.60,1010896,29,20031,-83 2021-05-14 11:47:14,0.40,0.40,18.70,93.80,1009365,29,20032,-82 2021-05-14 11:47:47,1.88,0.50,18.70,93.60,1007579,29,20064,-82 2021-05-14 11:48:22,1.48,0.60,18.70,93.40,1015863,29,20111,-82 2021-05-14 11:48:54,1.27,0.52,18.60,94.10,1019472,29,20038,-83 2021-05-14 11:49:24,0.73,0.60,18.60,94.20,1020491,29,20260,-83 2021-05-14 11:49:56,1.25,0.55,18.70,94.90,1019291,29,20035,-82 2021-05-14 11:50:30,1.55,0.50,18.70,96.10,1018264,29,20059,-83 2021-05-14 11:51:01,1.75,0.50,18.70,97.50,1023582,28,20043,-83 2021-05-14 11:51:35,1.13,0.70,18.70,97.40,1019022,29,20025,-83 2021-05-14 11:52:05,1.30,0.57,18.60,95.50,1014903,29,20031,-84 2021-05-14 11:52:41,1.00,0.50,18.60,95.20,1015052,29,20035,-81 2021-05-14 11:53:12,0.98,0.50,18.50,94.70,1010839,29,20032,-82 2021-05-14 11:53:43,2.42,0.60,18.50,94.80,1014539,29,20092,-82 2021-05-14 11:54:15,3.13,0.60,18.40,95.80,1011123,29,20128,-83 2021-05-14 11:55:09,0.90,0.77,18.30,96.30,1013812,29,20565,-82 2021-05-14 11:55:43,2.17,0.80,18.50,95.70,1017495,29,20088,-81 2021-05-14 11:56:14,1.98,0.90,18.60,96.00,1022129,29,20027,-81 2021-05-14 11:56:44,2.20,0.68,18.80,95.70,1015234,29,20074,-81 2021-05-14 11:57:26,1.20,0.60,18.80,94.60,1010912,29,20029,-82 2021-05-14 11:57:58,0.68,0.50,19.00,94.90,1014061,29,20029,-82 2021-05-14 11:58:29,1.38,1.02,19.10,94.20,1011905,29,20032,-81 2021-05-14 11:59:00,0.93,0.50,19.20,93.70,1017390,28,20060,-83 2021-05-14 11:59:30,0.60,0.50,19.00,92.10,1031344,28,20082,-82 2021-05-14 12:00:03,0.63,0.63,19.10,92.60,1037010,28,20049,-83 2021-05-14 12:00:35,0.95,0.60,19.10,92.20,1039887,28,20022,-81 2021-05-14 12:01:07,1.25,0.70,19.00,92.10,1032994,28,20034,-82 2021-05-14 12:01:39,0.93,0.60,18.90,92.40,1033190,28,20026,-83 2021-05-14 12:02:32,1.08,0.60,19.00,92.90,1031982,28,20083,-83 2021-05-14 12:03:14,0.50,0.50,19.10,94.00,1038072,28,20022,-82 2021-05-14 12:03:45,0.88,0.50,19.00,91.20,1034452,28,20033,-82 2021-05-14 12:04:15,1.80,0.60,18.90,91.30,1034976,28,20018,-83 2021-05-14 12:04:52,1.38,1.00,18.90,91.20,1031088,28,20397,-82 2021-05-14 12:05:24,0.77,0.77,19.00,92.00,1030302,28,20030,-83 2021-05-14 12:06:07,4.07,3.60,19.00,91.90,1027296,28,20030,-81 2021-05-14 12:06:50,0.75,0.60,19.00,91.80,1028593,28,20091,-82 2021-05-14 12:07:23,0.95,0.55,18.70,91.10,1026233,28,20027,-83 2021-05-14 12:08:15,1.00,0.50,18.50,91.60,1026755,28,20019,-81 2021-05-14 12:08:46,1.40,0.80,18.20,92.20,1033897,28,20042,-84 2021-05-14 12:09:18,2.05,0.80,18.10,93.10,1039867,28,20043,-82 2021-05-14 12:09:59,2.35,0.70,18.00,92.90,1031543,28,20038,-82 2021-05-14 12:10:30,3.00,1.20,17.90,93.30,1029568,28,20063,-82 2021-05-14 12:11:12,1.42,1.20,17.90,94.20,1027565,28,20058,-81 2021-05-14 12:11:45,3.58,1.33,17.90,93.50,1033742,28,20038,-83 2021-05-14 12:12:20,0.98,0.75,17.90,93.00,1032485,28,20026,-82 2021-05-14 12:12:59,1.35,0.77,17.90,93.20,1035068,28,20026,-81 2021-05-14 12:13:32,1.40,0.70,17.80,93.20,1032223,28,20038,-82 2021-05-14 12:14:03,1.83,0.80,17.70,93.40,1027422,28,20359,-82 2021-05-14 12:14:33,2.25,0.73,17.80,93.40,1027579,28,20585,-84 2021-05-14 12:15:11,1.27,0.60,17.90,93.40,1022251,29,20130,-82 2021-05-14 12:15:42,0.50,0.50,18.00,93.10,1023084,29,20024,-83 2021-05-14 12:16:15,1.35,0.70,18.00,93.00,1019644,29,20024,-81 2021-05-14 12:16:46,0.98,0.45,18.10,95.60,1023979,29,20083,-81 2021-05-14 12:17:16,1.05,0.60,18.20,94.40,1026293,28,20023,-83 2021-05-14 12:17:50,1.05,0.60,18.30,93.50,1029608,28,20034,-84 2021-05-14 12:18:21,0.93,0.73,18.40,92.80,1028382,28,20637,-82 2021-05-14 12:19:00,2.05,0.90,18.50,92.80,1028978,28,20738,-81 2021-05-14 12:19:31,1.10,0.80,18.50,93.00,1028341,28,20515,-84 2021-05-14 12:20:15,1.25,0.80,18.50,92.50,1029989,28,20022,-82 2021-05-14 12:20:46,1.73,0.60,18.50,94.80,1025357,28,20098,-82 2021-05-14 12:21:27,0.73,0.60,18.30,94.60,1025839,28,20087,-80 2021-05-14 12:22:08,1.75,0.60,18.20,94.40,1026125,29,20023,-83 2021-05-14 12:22:48,1.38,0.80,18.10,93.60,1029214,28,20082,-82 2021-05-14 12:23:22,1.75,0.50,18.20,93.30,1037836,28,20286,-81 2021-05-14 12:23:54,1.80,0.60,18.20,93.50,1034300,28,20081,-83 2021-05-14 12:24:25,1.30,0.60,18.20,93.40,1025110,28,20035,-84 2021-05-14 12:24:56,1.35,0.60,18.20,94.90,1021372,29,20031,-83 2021-05-14 12:25:29,1.20,0.90,18.20,94.50,1023665,29,20031,-84 2021-05-14 12:26:01,1.00,0.90,18.30,93.80,1027611,28,20031,-82 2021-05-14 12:26:32,0.82,0.55,18.20,92.70,1029151,28,20019,-81 2021-05-14 12:27:06,2.25,1.70,18.10,93.00,1032396,28,20049,-83 2021-05-14 12:27:36,1.70,1.17,18.20,93.20,1031977,28,20026,-82 2021-05-14 12:28:25,1.38,1.10,18.20,93.50,1029722,28,20030,-85 2021-05-14 12:28:56,0.77,0.60,18.20,93.40,1030751,28,20378,-80 2021-05-14 12:29:29,1.52,1.00,18.20,93.10,1026415,28,20423,-82 2021-05-14 12:30:00,2.47,0.80,18.20,93.60,1035237,28,20041,-82 2021-05-14 12:30:39,0.88,0.57,18.20,93.60,1032873,28,20018,-83 2021-05-14 12:31:27,3.63,0.80,18.30,93.80,1038128,28,20021,-82 2021-05-14 12:32:00,1.25,0.50,18.40,94.60,1032420,28,20148,-83 2021-05-14 12:32:31,1.02,0.60,18.50,95.50,1033674,28,20041,-82 2021-05-14 12:33:02,0.60,0.43,18.50,94.60,1034421,28,20018,-82 2021-05-14 12:33:47,0.75,0.60,18.60,93.40,1031447,28,20015,-82 2021-05-14 12:34:18,0.60,0.60,18.60,93.00,1032764,28,20101,-80 2021-05-14 12:34:51,0.95,0.50,18.60,93.20,1037952,28,20018,-82 2021-05-14 12:35:23,1.25,0.73,18.70,92.70,1042083,28,20022,-83 2021-05-14 12:36:04,1.80,0.70,18.90,93.00,1034862,28,20018,-83 2021-05-14 12:36:36,1.55,0.85,19.00,93.20,1034761,28,20038,-82 2021-05-14 12:37:07,0.85,0.77,19.00,92.10,1031138,28,20018,-83 2021-05-14 12:37:38,1.75,0.70,19.10,92.70,1032455,28,20019,-83 2021-05-14 12:38:08,0.90,0.70,19.10,90.90,1031396,28,20023,-82 2021-05-14 12:38:48,1.25,0.60,19.10,90.40,1026707,28,20019,-83 2021-05-14 12:39:19,1.67,0.50,19.00,90.80,1030806,28,20035,-81 2021-05-14 12:39:50,0.75,0.55,18.90,90.60,1034154,28,20022,-82 2021-05-14 12:40:37,1.42,0.80,18.80,91.40,1039186,28,20113,-82 2021-05-14 12:41:19,2.80,0.60,18.80,91.90,1040680,28,20033,-83 2021-05-14 12:41:53,0.50,0.50,18.80,92.00,1034983,28,20091,-80 2021-05-14 12:42:31,1.23,0.60,18.70,92.80,1033485,28,20030,-82 2021-05-14 12:43:12,2.20,0.80,18.70,92.60,1026946,28,20293,-82 2021-05-14 12:43:42,1.52,0.60,18.70,92.50,1025851,29,20393,-81 2021-05-14 12:44:13,3.53,0.77,18.60,92.80,1029872,28,20026,-82 2021-05-14 12:44:48,1.15,0.57,18.50,93.20,1028723,28,20022,-83 2021-05-14 12:45:20,1.00,0.90,18.50,94.20,1027292,28,20111,-82 2021-05-14 12:46:04,3.80,0.85,18.50,94.00,1026985,28,20032,-81 2021-05-14 12:46:36,1.23,0.75,18.50,93.30,1025333,29,20023,-83 2021-05-14 12:47:14,3.22,1.00,18.40,93.00,1026969,28,20026,-82 2021-05-14 12:47:56,1.50,1.02,18.40,92.70,1031521,28,20128,-82 2021-05-14 12:48:26,1.13,0.60,18.40,91.80,1030576,28,20051,-83 2021-05-14 12:49:11,1.83,0.70,18.30,91.80,1034969,28,20080,-84 2021-05-14 12:49:58,0.77,0.68,18.20,91.20,1033452,28,20053,-81 2021-05-14 12:50:29,0.95,0.73,18.20,91.60,1030529,28,20448,-82 2021-05-14 12:51:00,1.48,0.82,18.10,91.40,1034944,28,20070,-84 2021-05-14 12:51:31,1.23,0.80,18.10,91.40,1034018,28,20018,-81 2021-05-14 12:52:09,1.73,1.00,18.00,91.00,1031181,28,20065,-82 2021-05-14 12:52:48,1.38,0.90,18.00,91.90,1029272,28,20031,-83 2021-05-14 12:53:23,0.90,0.60,18.00,92.30,1032857,28,20043,-82 2021-05-14 12:53:55,1.45,0.80,18.00,91.90,1033385,28,20030,-83 2021-05-14 12:54:26,1.08,0.60,18.00,91.70,1030535,28,20054,-83 2021-05-14 12:55:06,2.15,0.70,17.90,91.70,1029442,28,20035,-81 2021-05-14 12:55:40,2.03,1.45,17.90,91.80,1023301,29,20508,-82 2021-05-14 12:56:29,2.40,0.90,17.90,92.90,1025835,28,20031,-81 2021-05-14 12:57:00,4.00,0.98,17.90,90.90,1032457,28,20510,-82 2021-05-14 12:57:35,1.45,1.00,17.90,91.20,1025719,29,20810,-83 2021-05-14 12:58:05,3.05,0.88,17.90,91.60,1029498,28,20050,-82 2021-05-14 12:58:36,0.80,0.57,18.00,91.70,1030941,28,20043,-83 2021-05-14 12:59:08,3.70,1.02,17.90,91.40,1026092,28,20028,-84 2021-05-14 12:59:48,2.97,1.25,17.90,91.90,1030498,28,20023,-84 2021-05-14 13:00:33,3.60,1.63,18.00,91.40,1030032,28,20049,-83 2021-05-14 13:01:04,2.90,1.67,18.00,91.40,1037802,28,20539,-84 2021-05-14 13:01:35,1.52,1.08,18.00,91.20,1034615,28,20387,-81 2021-05-14 13:02:05,2.40,1.00,18.10,91.50,1027692,28,20063,-83 2021-05-14 13:02:37,2.05,1.10,18.20,91.70,1026874,28,20023,-82 2021-05-14 13:03:10,1.60,1.05,18.20,91.80,1024166,28,20024,-83 2021-05-14 13:03:41,1.42,0.88,18.30,91.70,1030646,28,20269,-84 2021-05-14 13:04:12,3.83,1.10,18.30,91.20,1026432,29,20019,-82 2021-05-14 13:04:42,1.08,0.70,18.40,91.80,1024896,28,20024,-82 2021-05-14 13:05:13,1.42,0.85,18.40,90.90,1032025,28,20534,-83 2021-05-14 13:05:45,1.92,0.95,18.40,90.50,1029027,28,20031,-82 2021-05-14 13:06:16,1.40,0.70,18.30,90.90,1026832,28,20031,-84 2021-05-14 13:07:00,3.38,0.60,18.20,92.40,1024381,28,20023,-82 2021-05-14 13:07:31,0.60,0.50,18.20,90.90,1025778,28,20023,-84 2021-05-14 13:08:06,0.75,0.50,18.30,91.40,1023463,29,20024,-83 2021-05-14 13:08:37,1.67,0.63,18.40,91.00,1027118,28,20625,-83 2021-05-14 13:09:15,4.63,0.70,18.40,90.80,1031984,28,20074,-83 2021-05-14 13:09:49,2.13,1.17,18.60,91.60,1033914,28,20018,-82 2021-05-14 13:10:33,1.35,0.80,18.70,91.80,1032335,28,20057,-83 2021-05-14 13:11:10,1.30,0.50,18.80,91.80,1029259,28,20105,-83 2021-05-14 13:11:42,0.88,0.57,18.90,90.90,1030587,28,20023,-83 2021-05-14 13:12:13,0.70,0.50,19.00,92.10,1026721,28,20019,-83 2021-05-14 13:12:44,0.75,0.60,19.30,91.70,1027166,28,20074,-84 2021-05-14 13:13:18,1.92,0.80,19.50,91.80,1024558,29,20023,-83 2021-05-14 13:13:49,0.95,0.50,19.40,91.40,1024306,28,20031,-83 2021-05-14 13:14:19,3.33,0.70,19.50,90.50,1018075,29,20043,-81 2021-05-14 13:14:51,1.40,0.70,19.60,90.00,1019774,29,20028,-83 2021-05-14 13:15:21,1.10,0.60,19.60,90.50,1018331,29,20025,-84 2021-05-14 13:15:55,0.50,0.50,19.60,90.10,1028533,28,20027,-83 2021-05-14 13:16:26,2.72,0.50,19.80,87.80,1029574,28,20034,-83 2021-05-14 13:16:56,0.65,0.52,19.80,87.00,1042091,28,20030,-82 2021-05-14 13:17:27,0.88,0.50,20.00,88.00,1038537,28,20034,-82 2021-05-14 13:17:58,0.75,0.50,19.90,91.20,1028396,28,20044,-84 2021-05-14 13:18:34,0.85,0.50,20.00,85.80,1021524,29,20028,-82 2021-05-14 13:19:05,1.27,0.60,20.10,84.60,1025186,28,20020,-83 2021-05-14 13:19:36,2.33,0.50,20.00,84.70,1029656,28,20023,-83 2021-05-14 13:20:07,1.25,0.60,20.20,83.60,1030872,28,20031,-82 2021-05-14 13:20:38,1.88,0.50,20.20,85.60,1030333,28,20184,-82 2021-05-14 13:21:10,1.42,0.60,20.00,83.90,1029684,28,20029,-83 2021-05-14 13:21:41,0.85,0.60,19.90,84.90,1028786,28,20577,-82 2021-05-14 13:22:12,1.55,0.60,19.90,84.90,1031989,28,20043,-83 2021-05-14 13:22:43,1.15,0.57,19.90,81.90,1037943,28,20075,-82 2021-05-14 13:23:13,4.10,0.50,19.90,82.50,1036327,28,20078,-83 2021-05-14 13:23:45,0.60,0.50,19.90,84.80,1038151,28,20049,-83 2021-05-14 13:24:16,1.95,0.70,19.90,86.10,1038264,28,20136,-82 2021-05-14 13:24:47,0.75,0.55,19.90,84.60,1038247,28,20030,-83 2021-05-14 13:25:18,2.78,0.93,20.10,81.90,1032340,28,20018,-81 2021-05-14 13:25:52,2.10,0.50,20.20,76.70,1033364,28,20102,-85 2021-05-14 13:26:23,1.48,0.68,20.10,77.30,1033065,28,20121,-84 2021-05-14 13:26:54,1.40,0.60,20.10,78.50,1031708,28,20018,-82 2021-05-14 13:27:24,1.75,0.60,20.20,77.90,1034058,28,20082,-82 2021-05-14 13:27:55,2.05,0.68,20.20,78.70,1032181,28,20015,-83 2021-05-14 13:28:26,2.13,0.65,20.30,78.50,1029186,28,20066,-83 2021-05-14 13:28:57,0.98,0.70,20.30,79.40,1024486,28,20035,-84 2021-05-14 13:29:27,1.90,0.80,20.30,78.30,1025689,28,20026,-83 2021-05-14 13:29:58,1.52,0.60,20.40,78.10,1025566,28,20057,-82 2021-05-14 13:30:29,1.52,0.60,20.30,77.80,1027889,28,20037,-83 2021-05-14 13:30:59,1.05,0.52,20.20,77.90,1024604,28,20026,-81 2021-05-14 13:31:30,0.98,0.60,20.20,77.20,1022837,29,20091,-84 2021-05-14 13:32:02,0.77,0.50,20.30,76.10,1026115,28,20023,-84 2021-05-14 13:32:33,0.88,0.60,20.20,78.40,1026734,28,20369,-83 2021-05-14 13:33:04,0.80,0.60,20.10,82.10,1030836,28,20026,-82 2021-05-14 13:33:34,2.17,0.60,20.20,80.90,1033110,28,20037,-82 2021-05-14 13:34:05,1.73,0.70,20.20,83.50,1029555,28,20023,-82 2021-05-14 13:34:36,1.08,0.60,20.40,82.70,1033871,28,20118,-83 2021-05-14 13:35:07,1.75,0.50,20.30,83.00,1035416,28,20541,-81 2021-05-14 13:35:39,1.42,0.60,20.40,78.10,1034394,28,20019,-82 2021-05-14 13:36:09,0.43,0.40,20.30,77.30,1033837,28,20022,-83 2021-05-14 13:36:40,0.50,0.50,20.30,76.70,1026363,28,20019,-82 2021-05-14 13:37:11,2.33,0.70,20.10,81.00,1024967,28,20020,-83 2021-05-14 13:37:42,1.65,0.63,19.90,84.20,1022184,29,20020,-82 2021-05-14 13:38:13,1.67,0.60,20.00,83.10,1023291,28,20016,-82 2021-05-14 13:38:44,0.57,0.50,20.10,80.60,1022363,29,20015,-82 2021-05-14 13:39:14,0.93,0.50,20.00,81.60,1025455,28,20027,-83 2021-05-14 13:39:45,4.20,0.77,20.00,80.20,1026899,28,20022,-83 2021-05-14 13:40:16,2.08,0.50,20.00,82.40,1033745,28,20502,-83 2021-05-14 13:40:47,0.75,0.40,19.90,82.30,1036803,28,20018,-83 2021-05-14 13:41:18,1.33,0.52,19.80,82.00,1034368,28,20010,-83 2021-05-14 13:41:48,1.08,0.60,19.80,80.60,1034332,28,20034,-81 2021-05-14 13:42:19,1.25,0.60,19.80,82.20,1030224,28,20015,-82 2021-05-14 13:42:50,1.67,0.63,19.70,81.60,1024870,28,20038,-83 2021-05-14 13:43:21,3.03,1.65,19.70,81.10,1026263,29,20022,-81 2021-05-14 13:43:51,1.70,1.00,19.70,80.90,1031777,28,20032,-81 2021-05-14 13:44:22,1.23,0.60,19.80,80.90,1035052,28,20046,-81 2021-05-14 13:44:53,0.80,0.60,19.80,79.90,1033962,28,20043,-84 2021-05-14 13:45:24,2.10,0.70,19.80,79.90,1030523,28,20022,-81 2021-05-14 13:45:55,1.63,0.60,19.60,79.60,1027540,28,20018,-79 2021-05-14 13:46:26,1.33,0.60,19.50,80.20,1024518,28,20082,-82 2021-05-14 13:46:56,0.63,0.57,19.50,81.50,1022264,29,20052,-82 2021-05-14 13:47:28,1.50,0.60,19.60,81.10,1021484,29,20050,-82 2021-05-14 13:48:04,1.50,0.60,19.60,81.90,1021961,29,20031,-84 2021-05-14 13:48:34,1.92,0.60,19.70,82.30,1028163,28,20075,-80 2021-05-14 13:49:05,1.23,0.55,19.60,80.90,1034909,28,20022,-83 2021-05-14 13:49:36,1.55,0.70,19.60,80.10,1039364,28,20014,-83 2021-05-14 13:50:07,2.13,1.00,19.50,80.50,1037530,28,20073,-83 2021-05-14 13:50:38,1.45,0.60,19.50,80.70,1035470,28,20054,-82 2021-05-14 13:51:09,3.67,1.00,19.50,81.50,1038394,28,20018,-84 2021-05-14 13:51:40,1.13,0.82,19.50,81.70,1036276,28,20123,-83 2021-05-14 13:52:11,2.63,0.70,19.60,81.80,1034917,28,20062,-83 2021-05-14 13:52:41,2.42,0.70,19.70,81.50,1034638,28,20176,-82 2021-05-14 13:53:13,1.00,0.60,19.60,82.00,1026997,29,20024,-83 2021-05-14 13:53:45,2.60,0.60,19.50,83.40,1027256,28,20019,-83 2021-05-14 13:54:16,2.33,0.60,19.60,81.10,1026062,28,20034,-84 2021-05-14 13:54:47,0.50,0.50,19.70,81.50,1026432,28,20034,-82 2021-05-14 13:55:17,1.83,1.13,19.80,81.90,1030540,28,20019,-83 2021-05-14 13:55:48,1.58,0.90,19.90,82.60,1034919,28,20042,-83 2021-05-14 13:56:19,3.97,0.90,20.00,83.30,1030121,28,20035,-83 2021-05-14 13:56:49,1.67,0.63,20.10,82.60,1021858,29,20094,-82 2021-05-14 13:57:20,2.25,0.80,20.20,83.50,1025183,28,20007,-81 2021-05-14 13:57:51,1.17,0.80,20.30,84.00,1025741,28,20016,-84 2021-05-14 13:58:22,1.58,1.08,20.40,81.40,1029610,28,20015,-82 2021-05-14 13:58:53,4.82,1.00,20.60,82.10,1034339,28,20015,-81 2021-05-14 13:59:24,0.90,0.60,20.80,80.00,1029357,28,20046,-80 2021-05-14 13:59:54,1.27,0.70,20.80,77.70,1024508,29,20023,-80 2021-05-14 14:00:25,1.45,0.65,20.80,77.20,1022530,29,20104,-81 2021-05-14 14:00:56,1.05,0.65,20.70,78.50,1018321,29,20020,-81 2021-05-14 14:01:27,1.33,0.60,20.90,79.60,1019415,29,20020,-81 2021-05-14 14:01:59,0.80,0.73,21.00,78.80,1018798,29,20048,-80 2021-05-14 14:02:29,1.05,0.50,21.20,78.20,1027233,28,20026,-81 2021-05-14 14:03:01,0.65,0.60,21.40,79.10,1031641,28,20042,-82 2021-05-14 14:03:34,1.83,0.70,21.30,80.90,1026756,28,20066,-80 2021-05-14 14:04:05,1.13,0.50,21.40,81.10,1033349,28,20018,-81 2021-05-14 14:04:36,0.98,0.50,21.50,82.20,1034198,28,20053,-82 2021-05-14 14:05:07,1.50,0.60,21.70,80.50,1029074,28,20111,-80 2021-05-14 14:05:39,1.80,0.70,21.80,78.90,1026753,28,20019,-82 2021-05-14 14:06:10,0.70,0.50,22.00,80.90,1023306,29,20051,-81 2021-05-14 14:06:41,1.55,0.50,22.20,78.70,1022488,29,20024,-82 2021-05-14 14:07:12,1.27,0.52,22.40,77.40,1021620,29,20031,-81 2021-05-14 14:07:43,1.63,0.60,22.50,74.50,1026389,28,20031,-79 2021-05-14 14:08:14,0.85,0.50,22.40,73.90,1026693,28,20023,-82 2021-05-14 14:08:46,2.65,0.60,22.50,74.10,1027662,28,20110,-82 2021-05-14 14:09:17,1.35,0.70,22.50,74.20,1029677,28,20476,-81 2021-05-14 14:09:48,1.45,0.60,22.50,74.20,1024345,28,21657,-82 2021-05-14 14:10:22,1.55,0.55,22.20,72.50,1018226,29,20107,-82 2021-05-14 14:10:54,0.52,0.50,22.00,72.40,1023342,29,20530,-79 2021-05-14 14:11:24,1.80,0.60,21.80,74.80,1025960,28,20062,-83 2021-05-14 14:11:55,1.10,0.57,21.70,72.60,1037784,28,20028,-84 2021-05-14 14:12:26,1.00,0.60,21.50,73.00,1028030,28,20030,-82 2021-05-14 14:12:57,0.95,0.50,21.40,73.60,1022290,29,20103,-81 2021-05-14 14:13:27,1.75,0.60,21.20,76.40,1025507,29,20561,-81 2021-05-14 14:13:58,3.53,0.50,20.80,77.40,1030491,28,20026,-81 2021-05-14 14:14:29,2.60,0.60,20.70,77.40,1030908,28,20027,-81 2021-05-14 14:14:59,1.35,0.60,20.70,76.30,1033874,28,20105,-82 2021-05-14 14:15:31,4.15,0.80,20.70,77.20,1029892,28,20031,-82 2021-05-14 14:16:01,1.40,0.80,20.60,77.60,1031284,28,20326,-82 2021-05-14 14:16:32,1.33,0.50,20.60,77.00,1029380,28,20034,-81 2021-05-14 14:17:03,1.30,0.60,20.50,77.30,1033080,28,20034,-81 2021-05-14 14:17:33,2.65,0.75,20.40,77.70,1032575,28,20030,-81 2021-05-14 14:18:04,1.85,1.10,20.40,78.50,1025524,29,20031,-81 2021-05-14 14:18:35,3.35,0.90,20.30,78.80,1026924,28,20103,-81 2021-05-14 14:19:06,1.98,0.90,20.30,79.80,1029811,28,20051,-83 2021-05-14 14:19:37,1.13,0.68,20.30,83.00,1034301,28,20029,-80 2021-05-14 14:20:09,2.90,0.40,20.40,81.20,1027417,28,20069,-82 2021-05-14 14:20:40,1.10,0.50,20.70,78.60,1025526,29,20039,-82 2021-05-14 14:21:10,1.80,0.68,20.80,78.20,1026168,28,20012,-79 2021-05-14 14:21:42,1.60,0.50,21.00,76.70,1027247,28,20015,-82 2021-05-14 14:22:13,1.20,0.55,21.20,76.10,1034240,28,20014,-82 2021-05-14 14:22:43,1.30,0.63,21.20,77.50,1031000,28,20042,-81 2021-05-14 14:23:14,1.70,0.70,21.30,78.50,1026058,28,20078,-81 2021-05-14 14:23:45,1.30,0.70,21.50,76.40,1027158,29,20015,-83 2021-05-14 14:24:16,3.83,0.60,21.60,76.20,1019296,29,20021,-83 2021-05-14 14:24:46,0.77,0.60,21.50,78.20,1024453,28,20087,-80 2021-05-14 14:25:17,2.65,0.68,21.50,78.20,1026762,28,20011,-81 2021-05-14 14:25:48,1.95,0.80,21.60,79.10,1026018,28,20012,-81 2021-05-14 14:26:19,0.68,0.68,21.60,80.30,1030370,28,20011,-81 2021-05-14 14:26:50,1.58,0.70,21.50,80.50,1034511,28,20018,-83 2021-05-14 14:27:22,2.50,0.80,21.60,82.40,1030512,28,20010,-82 2021-05-14 14:27:53,1.48,0.70,21.60,80.20,1030649,28,20095,-81 2021-05-14 14:28:24,0.70,0.52,21.60,79.30,1032544,28,20053,-80 2021-05-14 14:28:54,1.63,0.50,21.50,79.20,1030387,28,20048,-82 2021-05-14 14:29:27,1.48,0.50,21.60,79.30,1031665,28,20077,-83 2021-05-14 14:29:59,1.85,0.80,21.60,78.90,1034646,28,20414,-82 2021-05-14 14:30:29,3.40,0.68,21.60,79.50,1031756,28,20038,-83 2021-05-14 14:31:00,1.63,0.60,21.60,78.80,1026230,28,20478,-81 2021-05-14 14:31:31,2.03,0.70,21.40,80.10,1025942,29,20016,-81 2021-05-14 14:32:02,1.75,0.60,21.30,79.30,1025781,28,20102,-83 2021-05-14 14:32:33,1.08,0.70,21.40,79.50,1029929,28,20026,-80 2021-05-14 14:33:04,1.88,0.70,21.40,79.50,1029950,28,20080,-80 2021-05-14 14:33:35,1.58,0.70,21.60,81.40,1027565,28,20054,-80 2021-05-14 14:34:06,3.53,0.60,21.70,81.30,1022784,29,20023,-81 2021-05-14 14:34:37,1.45,0.73,21.80,80.80,1019716,29,20027,-81 2021-05-14 14:35:09,1.10,0.60,21.80,81.30,1029243,28,20011,-80 2021-05-14 14:35:40,2.97,0.80,21.80,82.70,1029692,28,20030,-81 2021-05-14 14:36:11,1.85,0.65,21.80,83.30,1025512,28,20023,-81 2021-05-14 14:36:41,0.82,0.77,21.90,84.30,1027321,28,20083,-83 2021-05-14 14:37:12,0.70,0.60,22.00,85.70,1026468,28,20496,-81 2021-05-14 14:37:43,1.02,0.50,21.90,83.00,1025956,28,20012,-82 2021-05-14 14:38:14,3.17,0.65,22.10,82.20,1025955,28,20023,-81 2021-05-14 14:38:45,2.90,0.60,22.10,79.80,1023622,29,20562,-82 2021-05-14 14:39:16,1.85,0.60,22.30,81.50,1026827,28,20411,-82 2021-05-14 14:39:47,1.33,0.57,22.30,79.10,1030416,28,20022,-82 2021-05-14 14:40:18,1.73,0.60,22.30,81.10,1034668,28,20019,-81 2021-05-14 14:40:49,7.65,0.88,22.30,81.90,1029667,28,20027,-81 2021-05-14 14:41:20,1.17,0.50,22.50,79.80,1029961,28,20077,-80 2021-05-14 14:41:51,2.80,0.63,22.70,79.20,1025304,28,20024,-81 2021-05-14 14:42:21,2.88,1.13,23.10,78.00,1026254,28,20023,-82 2021-05-14 14:42:52,1.17,0.70,23.20,78.30,1028353,28,20026,-82 2021-05-14 14:43:23,2.67,0.65,23.00,76.90,1034321,28,20030,-81 2021-05-14 14:43:54,1.17,0.55,22.90,78.50,1023805,29,20019,-82 2021-05-14 14:44:25,1.50,0.65,23.10,78.90,1021699,29,20024,-82 2021-05-14 14:44:55,5.03,1.15,23.00,77.00,1022744,28,20547,-81 2021-05-14 14:45:26,0.70,0.63,23.00,76.80,1022056,28,20474,-82 2021-05-14 14:45:57,1.05,0.50,23.10,78.80,1030309,28,20031,-83 2021-05-14 14:46:27,2.28,0.70,23.50,76.90,1028458,28,20097,-81 2021-05-14 14:46:58,0.98,0.43,23.70,77.90,1029690,28,20597,-82 2021-05-14 14:47:29,0.95,0.60,23.80,75.40,1037131,28,20035,-82 2021-05-14 14:47:59,1.25,0.70,23.70,72.00,1030666,28,20031,-82 2021-05-14 14:48:30,0.68,0.50,23.80,72.30,1033827,28,20046,-81 2021-05-14 14:49:01,1.48,0.80,23.90,71.00,1033451,28,20333,-81 2021-05-14 14:49:32,3.80,0.60,23.70,73.10,1030754,28,20058,-82 2021-05-14 14:50:06,3.10,0.60,23.50,74.00,1023548,29,20031,-82 2021-05-14 14:50:37,1.20,0.60,23.50,74.30,1021240,29,20408,-81 2021-05-14 14:51:08,3.08,0.65,23.80,75.90,1022023,29,20396,-81 2021-05-14 14:51:38,1.88,0.60,24.20,73.50,1023286,28,20046,-81 2021-05-14 14:52:09,1.02,0.60,24.20,70.40,1026000,28,20132,-81 2021-05-14 14:52:42,3.80,0.85,24.30,68.60,1026553,28,20530,-83 2021-05-14 14:53:13,0.82,0.70,24.40,69.10,1026649,28,20027,-82 2021-05-14 14:53:43,5.40,3.17,24.30,68.20,1030519,28,20106,-81 2021-05-14 14:54:14,2.15,1.50,24.50,67.00,1037986,28,20034,-80 2021-05-14 14:54:45,2.15,1.10,24.60,69.20,1037616,28,20056,-81 2021-05-14 14:55:16,2.25,1.60,24.70,67.50,1033757,28,20022,-82 2021-05-14 14:55:47,3.10,1.55,24.60,67.60,1029177,28,20061,-80 2021-05-14 14:56:17,4.60,1.15,24.70,68.80,1026532,28,20446,-81 2021-05-14 14:56:48,3.75,1.02,24.50,66.90,1032246,28,20426,-81 2021-05-14 14:57:19,1.95,0.80,24.20,69.00,1033740,28,20109,-82 2021-05-14 14:57:50,1.45,0.70,24.00,69.20,1035919,28,20030,-82 2021-05-14 14:58:21,0.90,0.50,24.20,70.20,1031874,28,20033,-81 2021-05-14 14:58:52,5.30,0.88,24.50,70.40,1028860,28,20034,-82 2021-05-14 14:59:22,1.27,0.60,24.70,69.50,1020894,29,20023,-80 2021-05-14 14:59:53,1.63,0.70,25.00,67.60,1021726,29,20419,-82 2021-05-14 15:00:24,0.73,0.60,24.80,67.60,1022210,29,20035,-82 2021-05-14 15:00:55,1.58,0.60,24.70,69.40,1025448,29,20479,-82 2021-05-14 15:01:25,1.13,0.60,24.60,68.40,1021294,29,20016,-82 2021-05-14 15:01:57,1.17,0.60,24.60,67.50,1024325,29,20051,-82 2021-05-14 15:02:27,0.98,0.50,24.50,66.90,1024076,28,20037,-83 2021-05-14 15:02:58,1.33,0.70,24.20,68.60,1023604,29,20031,-82 2021-05-14 15:03:29,1.77,0.60,24.10,68.80,1021757,29,20027,-82 2021-05-14 15:03:59,1.05,0.60,24.20,70.00,1019198,29,20479,-83 2021-05-14 15:04:30,1.92,0.50,24.50,69.30,1021144,29,20062,-81 2021-05-14 15:05:01,1.58,0.60,24.90,70.90,1025166,29,20115,-84 2021-05-14 15:05:33,1.60,0.60,25.20,64.00,1026634,28,20023,-82 2021-05-14 15:06:04,1.77,0.77,25.20,64.90,1030130,28,20043,-81 2021-05-14 15:06:37,0.65,0.55,25.60,66.50,1033963,28,20057,-82 2021-05-14 15:07:08,1.75,0.60,25.70,66.10,1033632,28,20025,-80 2021-05-14 15:07:39,1.00,0.50,25.90,63.30,1038049,28,20018,-82 2021-05-14 15:08:09,2.88,0.60,25.90,61.70,1029867,28,20026,-83 2021-05-14 15:08:40,2.72,0.60,26.20,62.60,1021435,29,20024,-82 2021-05-14 15:09:11,0.80,0.52,26.50,60.90,1025394,29,20112,-82 2021-05-14 15:09:42,0.95,0.70,26.50,61.00,1026035,28,20387,-81 2021-05-14 15:10:13,1.02,0.68,26.60,61.20,1025336,28,20050,-82 2021-05-14 15:10:44,1.30,0.80,27.10,60.30,1026127,28,20411,-83 2021-05-14 15:11:15,2.13,1.00,27.50,60.20,1021120,29,20551,-82 2021-05-14 15:11:46,1.70,0.70,27.40,59.40,1020971,29,20106,-81 2021-05-14 15:12:16,2.30,1.25,27.40,60.50,1025105,28,20020,-82 2021-05-14 15:12:47,1.10,1.00,27.60,58.30,1029695,28,20450,-81 2021-05-14 15:13:18,2.85,0.93,27.20,60.50,1030289,28,20022,-83 2021-05-14 15:13:48,0.75,0.63,27.70,56.30,1030377,28,20023,-79 2021-05-14 15:14:19,1.20,0.60,27.90,55.00,1024930,28,20391,-82 2021-05-14 15:14:50,3.85,1.10,27.60,57.00,1025804,28,20026,-82 2021-05-14 15:15:21,1.52,0.80,28.10,55.00,1029437,28,20050,-82 2021-05-14 15:15:52,1.98,0.88,28.50,55.30,1034295,28,20418,-82 2021-05-14 15:16:24,1.60,0.80,28.60,56.50,1029766,28,20058,-81 2021-05-14 15:16:55,1.98,0.80,28.90,55.60,1029867,28,20023,-81 2021-05-14 15:17:26,1.42,0.52,28.80,54.80,1029804,28,20015,-82 2021-05-14 15:17:57,0.60,0.50,29.00,56.10,1028964,28,20050,-83 2021-05-14 15:18:29,1.15,0.50,29.20,54.40,1025979,28,20047,-83 2021-05-14 15:18:59,2.40,0.55,29.10,53.50,1029454,28,20046,-82 2021-05-14 15:19:30,1.20,0.75,29.00,52.30,1033217,28,20086,-83 2021-05-14 15:20:02,1.45,0.43,28.80,52.00,1038581,28,20021,-82 2021-05-14 15:20:35,0.60,0.50,28.60,53.10,1034943,28,20034,-83 2021-05-14 15:21:06,1.20,0.63,28.30,53.50,1035017,28,20026,-82 2021-05-14 15:21:38,1.27,0.75,28.20,52.90,1031055,28,20101,-82 2021-05-14 15:22:08,1.02,0.43,27.90,52.70,1027837,28,20106,-81 2021-05-14 15:22:39,0.93,0.50,28.30,53.60,1034655,28,20270,-81 2021-05-14 15:23:18,0.85,0.60,28.40,54.50,1033721,28,20393,-82 2021-05-14 15:23:49,1.50,0.50,28.30,53.00,1036114,28,20048,-83 2021-05-14 15:24:21,1.73,0.70,28.20,52.40,1028739,28,20046,-81 2021-05-14 15:24:51,1.52,0.93,28.50,53.10,1031191,28,20045,-82 2021-05-14 15:25:23,1.02,0.60,29.30,51.20,1027856,28,20070,-82 2021-05-14 15:25:54,3.17,0.90,29.80,50.30,1024666,28,20027,-82 2021-05-14 15:26:25,0.50,0.50,30.40,50.50,1022114,29,20051,-82 2021-05-14 15:26:55,2.22,0.60,30.60,48.90,1021484,29,20022,-82 2021-05-14 15:27:26,2.47,0.88,31.10,47.90,1022912,28,20028,-80 2021-05-14 15:27:57,2.10,0.63,31.50,46.40,1027924,28,20088,-82 2021-05-14 15:28:28,1.10,0.50,31.50,44.90,1029844,28,20018,-82 2021-05-14 15:29:02,1.63,0.55,31.40,43.90,1026544,28,20031,-84 2021-05-14 15:29:33,1.73,0.60,31.10,43.80,1029244,28,20034,-81 2021-05-14 15:30:05,0.52,0.40,30.40,42.50,1029745,28,20094,-81 2021-05-14 15:30:35,1.10,0.43,29.90,44.10,1026735,28,20087,-82 2021-05-14 15:31:06,0.52,0.40,30.00,43.80,1025046,28,20035,-81 2021-05-14 15:31:37,1.25,0.60,29.90,44.00,1024689,28,20063,-82 2021-05-14 15:32:08,1.10,0.50,30.20,43.40,1028923,28,20358,-81 2021-05-14 15:32:38,1.60,0.70,30.30,44.50,1032675,28,20481,-83 2021-05-14 15:33:09,1.52,0.52,29.90,44.70,1032626,28,20022,-81 2021-05-14 15:33:42,0.82,0.60,30.00,44.30,1032817,28,20092,-82 2021-05-14 15:34:13,2.25,0.60,30.40,43.80,1029130,28,20093,-83 2021-05-14 15:34:43,3.75,1.20,30.30,45.20,1025169,28,20435,-81 2021-05-14 15:35:14,2.08,0.90,30.40,42.30,1020976,29,20027,-81 2021-05-14 15:35:45,2.67,1.70,30.50,42.20,1024824,28,20027,-81 2021-05-14 15:36:16,3.92,1.67,30.70,42.50,1029046,28,20494,-82 2021-05-14 15:36:46,2.17,1.83,30.50,42.70,1025126,28,20019,-82 2021-05-14 15:37:17,1.65,1.00,30.30,42.50,1032588,28,20524,-81 2021-05-14 15:37:48,1.83,1.17,29.80,42.00,1032585,28,20026,-82 2021-05-14 15:38:19,2.10,1.00,29.30,42.80,1033014,28,20098,-83 2021-05-14 15:38:50,1.90,0.65,29.10,43.30,1036940,28,20033,-82 2021-05-14 15:39:20,2.25,0.93,28.20,43.80,1029134,28,20019,-81 2021-05-14 15:39:51,0.98,0.70,27.60,45.40,1028386,28,20099,-82 2021-05-14 15:40:22,1.88,0.75,27.10,46.30,1028466,28,20037,-82 2021-05-14 15:40:52,1.00,0.60,26.90,47.40,1024924,28,20072,-82 2021-05-14 15:41:23,2.58,0.70,26.20,47.50,1029590,28,20019,-81 2021-05-14 15:41:54,1.40,0.65,25.50,48.10,1033114,28,20021,-82 2021-05-14 15:42:24,1.25,0.60,25.20,49.00,1030298,28,20101,-83 2021-05-14 15:42:55,1.30,0.60,24.90,50.30,1030100,28,20536,-82 2021-05-14 15:43:27,1.98,0.70,24.90,50.30,1027423,28,20014,-82 2021-05-14 15:43:57,2.40,0.52,24.70,51.40,1025054,29,20062,-82 2021-05-14 15:44:29,1.65,0.77,24.90,51.90,1021384,28,20111,-82 2021-05-14 15:45:00,1.25,0.80,25.10,51.70,1022231,29,20046,-81 2021-05-14 15:45:31,1.10,0.88,25.20,52.70,1021726,28,20022,-81 2021-05-14 15:46:02,1.67,0.93,25.30,52.60,1025101,28,20047,-81 2021-05-14 15:46:33,1.77,0.80,25.50,52.80,1023599,28,20019,-82 2021-05-14 15:47:04,0.88,0.55,25.70,50.80,1020181,29,20067,-81 2021-05-14 15:47:35,3.05,0.80,25.90,49.80,1016948,29,20021,-81 2021-05-14 15:48:06,1.80,0.50,26.30,49.20,1019965,29,20050,-81 2021-05-14 15:48:41,2.40,0.85,26.60,48.90,1017102,29,20480,-81 2021-05-14 15:49:12,1.95,0.60,26.80,49.20,1026176,28,20026,-82 2021-05-14 15:49:43,1.30,0.70,27.10,47.50,1026896,28,20031,-80 2021-05-14 15:50:14,0.98,0.60,27.30,47.50,1033182,28,20425,-81 2021-05-14 15:50:47,1.63,0.60,27.50,47.40,1031828,28,20109,-83 2021-05-14 15:51:17,1.27,0.50,27.50,47.00,1032747,28,20413,-81 2021-05-14 15:51:48,1.80,0.77,27.40,46.60,1033570,28,20544,-82 2021-05-14 15:52:19,0.85,0.70,27.30,46.60,1029187,28,20025,-82 2021-05-14 15:52:52,1.63,1.00,27.30,47.50,1028878,28,20117,-81 2021-05-14 15:53:22,1.13,0.70,27.50,47.30,1032839,28,20478,-80 2021-05-14 15:53:53,2.10,0.63,27.30,47.10,1029244,28,20032,-82 2021-05-14 15:54:24,1.67,0.80,27.20,49.00,1025804,28,20577,-81 2021-05-14 15:54:56,0.73,0.50,27.10,49.30,1023401,29,20012,-79 2021-05-14 15:55:27,3.35,0.70,27.10,48.50,1025238,28,20072,-81 2021-05-14 15:55:58,1.20,0.65,27.50,47.60,1025284,28,20186,-80 2021-05-14 15:56:29,0.85,0.68,27.40,46.40,1029180,28,20018,-81 2021-05-14 15:57:01,1.67,0.80,27.30,47.50,1033416,28,20038,-81 2021-05-14 15:57:31,1.55,1.10,27.80,46.20,1029260,28,20324,-81 2021-05-14 15:58:02,1.13,0.75,28.40,46.20,1033315,28,20019,-81 2021-05-14 15:58:33,1.27,0.80,28.40,45.70,1032842,28,20153,-81 2021-05-14 15:59:04,1.05,0.60,28.30,46.70,1026444,28,20026,-79 2021-05-14 15:59:34,1.33,0.65,28.30,48.10,1033608,28,20040,-81 2021-05-14 16:00:06,1.00,0.60,28.50,47.10,1028023,28,20083,-81 2021-05-14 16:00:37,2.72,0.65,28.40,46.40,1033484,28,20019,-81 2021-05-14 16:01:07,0.77,0.50,28.30,47.10,1035577,28,20030,-81 2021-05-14 16:01:38,2.17,0.57,28.30,46.30,1029694,28,20533,-81 2021-05-14 16:02:09,1.15,0.70,28.40,46.30,1033568,28,20050,-82 2021-05-14 16:02:44,3.30,0.80,28.60,46.20,1033038,28,20407,-81 2021-05-14 16:03:15,2.22,0.60,28.80,45.20,1025936,28,20549,-81 2021-05-14 16:03:45,1.80,0.90,29.30,45.40,1028579,28,20065,-82 2021-05-14 16:04:16,2.20,1.10,29.80,45.60,1028819,28,20447,-82 2021-05-14 16:04:47,3.55,0.90,29.80,45.40,1029733,28,20026,-81 2021-05-14 16:05:18,0.68,0.60,29.90,47.10,1028692,28,20019,-83 2021-05-14 16:05:49,1.77,0.70,29.90,45.50,1029165,28,20027,-82 2021-05-14 16:06:19,3.38,0.90,29.70,45.20,1024631,28,20489,-82 2021-05-14 16:06:50,2.03,1.27,30.00,44.70,1022991,28,20028,-82 2021-05-14 16:07:21,2.55,0.90,30.30,45.10,1028450,28,20102,-81 2021-05-14 16:07:52,3.35,0.80,30.70,44.40,1024000,29,20074,-82 2021-05-14 16:08:23,2.15,1.25,30.20,43.10,1023154,28,20122,-82 2021-05-14 16:08:54,3.00,1.30,30.50,42.70,1025345,28,20024,-82 2021-05-14 16:09:26,1.70,0.90,30.50,44.70,1024967,28,20381,-82 2021-05-14 16:09:57,3.40,0.70,30.50,43.10,1029351,28,20019,-81 2021-05-14 16:10:28,1.70,0.88,30.30,42.70,1028640,28,20026,-81 2021-05-14 16:10:59,2.42,1.52,30.00,42.10,1029113,28,20041,-81 2021-05-14 16:11:30,0.93,0.70,30.10,42.50,1033446,28,20014,-82 2021-05-14 16:12:01,1.23,0.90,29.80,42.30,1028418,28,20026,-80 2021-05-14 16:12:32,0.88,0.60,29.30,42.40,1027210,28,20074,-81 2021-05-14 16:13:03,0.50,0.40,28.80,42.90,1032560,28,20041,-82 2021-05-14 16:13:34,1.20,0.60,28.70,43.50,1032969,28,20093,-82 2021-05-14 16:14:05,1.95,0.80,28.60,43.80,1032522,28,20089,-80 2021-05-14 16:14:35,12.05,1.30,28.50,43.40,1029382,28,20073,-80 2021-05-14 16:15:09,3.15,0.90,28.50,43.70,1029918,28,20034,-81 2021-05-14 16:15:39,1.73,0.80,28.40,44.00,1029561,28,20022,-82 2021-05-14 16:16:10,1.10,0.60,28.30,44.30,1033113,28,20109,-81 2021-05-14 16:16:42,2.75,0.73,28.60,45.20,1025206,28,20117,-81 2021-05-14 16:17:17,0.85,0.50,28.60,44.40,1028543,28,20557,-81 2021-05-14 16:17:55,0.80,0.50,28.30,44.20,1029980,28,20026,-81 2021-05-14 16:18:26,1.05,0.47,27.90,44.10,1032510,28,20022,-80 2021-05-14 16:18:56,1.67,0.60,27.50,45.50,1030388,28,20051,-81 2021-05-14 16:19:27,1.88,0.63,27.40,45.60,1032634,28,20117,-80 2021-05-14 16:19:58,3.13,0.50,27.40,45.10,1024054,28,20039,-81 2021-05-14 16:20:34,2.20,0.80,27.50,46.60,1027737,28,20035,-81 2021-05-14 16:21:05,2.60,0.70,27.50,46.00,1032767,28,20049,-81 2021-05-14 16:21:36,5.50,0.80,27.90,46.50,1023741,28,20046,-81 2021-05-14 16:22:07,1.13,0.70,28.20,45.70,1024497,29,20030,-81 2021-05-14 16:22:38,2.10,0.75,28.30,45.20,1021027,29,20055,-81 2021-05-14 16:23:11,1.75,0.70,28.40,44.80,1024513,29,20015,-82 2021-05-14 16:23:42,1.02,0.70,28.50,45.10,1025526,28,20161,-81 2021-05-14 16:24:13,1.98,0.63,28.70,44.80,1022937,28,20015,-81 2021-05-14 16:24:43,1.05,0.60,28.70,43.70,1023397,29,20015,-81 2021-05-14 16:25:14,2.35,0.55,28.40,43.60,1023146,29,20024,-81 2021-05-14 16:25:45,1.38,0.60,28.20,44.10,1021697,28,20428,-81 2021-05-14 16:26:18,1.00,0.60,28.00,46.20,1027720,28,20089,-81 2021-05-14 16:26:49,1.48,0.60,27.80,45.10,1028531,28,20027,-82 2021-05-14 16:27:21,1.55,0.50,27.80,44.80,1029502,28,20019,-81 2021-05-14 16:27:53,1.20,0.70,27.30,45.70,1032712,28,20022,-82 2021-05-14 16:28:24,1.40,0.65,27.20,46.80,1028495,28,20366,-82 2021-05-14 16:28:55,3.75,0.50,27.20,46.40,1027995,28,20069,-81 2021-05-14 16:29:25,2.28,0.65,27.20,47.30,1024460,29,20016,-82 2021-05-14 16:29:58,2.10,1.00,27.00,45.70,1019556,29,20085,-81 2021-05-14 16:30:29,1.67,0.60,27.00,46.40,1029150,28,20065,-82 2021-05-14 16:31:01,1.42,0.60,26.80,47.10,1031155,28,20019,-81 2021-05-14 16:31:31,1.23,0.73,27.00,46.80,1020818,29,20023,-81 2021-05-14 16:32:03,1.15,0.60,27.30,46.90,1021061,29,20534,-80 2021-05-14 16:32:35,1.52,0.60,27.40,46.20,1027667,28,20031,-83 2021-05-14 16:33:06,2.75,0.73,27.60,45.90,1029327,28,20033,-82 2021-05-14 16:33:37,0.55,0.50,28.30,46.40,1027990,28,20057,-81 2021-05-14 16:34:07,1.33,0.70,28.50,45.00,1028582,28,20455,-82 2021-05-14 16:34:38,3.50,0.65,28.90,44.90,1018828,28,20087,-81 2021-05-14 16:35:09,2.45,0.60,28.90,43.70,1028328,28,20396,-82 2021-05-14 16:35:40,1.73,0.77,28.50,43.10,1032954,28,20018,-82 2021-05-14 16:36:11,1.20,0.50,28.70,43.10,1032779,28,20125,-81 2021-05-14 16:36:42,3.13,1.52,28.70,45.50,1032807,28,20026,-84 2021-05-14 16:37:13,1.67,0.93,29.10,44.40,1032511,28,20022,-81 2021-05-14 16:37:43,2.28,0.90,29.40,43.50,1032845,28,20018,-82 2021-05-14 16:38:15,1.90,0.70,29.70,42.90,1029121,28,20058,-81 2021-05-14 16:38:46,1.40,0.70,29.60,41.80,1030326,28,20034,-82 2021-05-14 16:39:16,2.10,0.63,29.60,41.80,1032975,28,20046,-82 2021-05-14 16:39:47,0.98,0.60,29.40,42.70,1024195,29,20506,-82 2021-05-14 16:40:18,1.42,0.60,29.60,42.80,1021692,28,20024,-82 2021-05-14 16:40:48,1.65,0.65,29.90,42.40,1028288,28,20022,-81 2021-05-14 16:41:19,1.75,0.70,30.00,41.00,1029628,28,20022,-82 2021-05-14 16:41:50,1.02,0.70,29.40,41.10,1028501,28,20069,-83 2021-05-14 16:42:21,1.15,1.00,29.60,42.00,1031809,28,20029,-80 2021-05-14 16:42:52,1.55,0.90,29.80,42.30,1030899,28,20026,-82 2021-05-14 16:43:22,1.88,1.35,29.90,42.50,1028828,28,20023,-82 2021-05-14 16:43:53,1.77,1.33,30.10,42.20,1028940,28,20034,-82 2021-05-14 16:44:24,1.48,0.73,30.40,42.60,1028400,28,20118,-81 2021-05-14 16:44:55,1.05,0.60,30.40,40.80,1032396,28,20033,-82 2021-05-14 16:45:26,0.85,0.50,30.30,40.40,1029639,28,20034,-81 2021-05-14 16:45:56,1.73,0.40,30.50,40.20,1025009,29,20019,-82 2021-05-14 16:46:27,1.35,0.55,30.50,40.50,1026636,28,20026,-81 2021-05-14 16:46:58,1.90,1.00,30.40,40.40,1021516,28,20023,-81 2021-05-14 16:47:28,2.15,0.60,30.40,41.30,1029184,28,20015,-83 2021-05-14 16:47:59,1.50,0.73,30.10,41.00,1028788,28,20030,-81 2021-05-14 16:48:30,3.92,0.80,30.10,41.60,1021585,29,20075,-82 2021-05-14 16:49:01,1.85,0.80,30.20,41.10,1024718,29,20098,-82 2021-05-14 16:49:32,1.67,0.60,30.10,40.50,1020777,29,20404,-82 2021-05-14 16:50:02,1.02,0.70,29.80,40.60,1025298,28,20027,-82 2021-05-14 16:50:34,3.60,0.60,29.50,40.80,1028683,28,20096,-81 2021-05-14 16:51:04,1.00,0.57,29.30,41.50,1022290,28,20023,-82 2021-05-14 16:51:35,2.00,0.60,28.90,41.60,1028609,28,20019,-81 2021-05-14 16:52:06,1.00,0.52,28.70,42.40,1032452,28,20449,-82 2021-05-14 16:52:38,2.65,0.60,28.30,42.30,1030645,28,20031,-81 2021-05-14 16:53:09,1.23,0.50,28.40,43.60,1036640,28,20033,-82 2021-05-14 16:53:39,1.65,0.93,28.60,44.00,1028844,28,20038,-82 2021-05-14 16:54:11,1.38,0.65,28.30,44.20,1024614,29,20031,-82 2021-05-14 16:54:41,1.65,0.70,28.30,44.10,1024494,28,20497,-82 2021-05-14 16:55:14,2.10,1.00,28.30,43.70,1021378,28,20099,-82 2021-05-14 16:55:44,2.08,0.70,28.40,43.10,1030437,28,20053,-82 2021-05-14 16:56:15,1.23,0.60,28.30,42.80,1037259,28,20030,-82 2021-05-14 16:56:46,2.35,0.70,27.90,42.60,1031232,28,20414,-81 2021-05-14 16:57:16,1.25,0.73,27.60,43.10,1027438,28,20113,-82 2021-05-14 16:57:47,2.20,1.17,27.60,43.60,1032741,28,20019,-82 2021-05-14 16:58:18,0.80,0.77,27.50,44.30,1028914,28,20042,-82 2021-05-14 16:58:49,1.98,0.90,27.40,44.20,1029077,28,20386,-82 2021-05-14 16:59:20,2.17,0.68,27.40,44.10,1020318,29,20024,-81 2021-05-14 16:59:51,1.33,0.65,27.40,44.30,1017814,29,20063,-82 2021-05-14 17:00:22,1.83,0.90,27.50,44.60,1025131,28,20027,-82 2021-05-14 17:00:53,2.17,0.90,27.20,43.70,1020388,29,20026,-81 2021-05-14 17:01:24,1.77,0.68,27.10,44.10,1021608,28,20102,-81 2021-05-14 17:01:54,1.45,0.70,27.10,44.90,1020510,29,20020,-82 2021-05-14 17:02:25,2.15,0.80,27.30,44.60,1017030,29,20708,-82 2021-05-14 17:03:01,2.50,0.68,27.40,44.40,1023949,28,20019,-81 2021-05-14 17:03:32,3.22,0.70,27.20,43.80,1020442,29,20033,-82 2021-05-14 17:04:04,1.20,0.70,26.80,44.40,1022122,29,20048,-81 2021-05-14 17:04:35,1.45,0.60,26.70,44.70,1022119,28,20051,-82 2021-05-14 17:05:07,1.17,0.60,26.60,44.70,1029901,28,20023,-81 2021-05-14 17:05:39,2.15,0.80,26.30,45.00,1037619,28,20109,-82 2021-05-14 17:06:22,2.65,0.80,25.90,45.30,1039096,28,20021,-79 2021-05-14 17:06:56,1.98,1.00,25.40,46.90,1036486,28,20567,-81 2021-05-14 17:07:27,2.97,2.15,25.00,47.80,1032176,28,20018,-81 2021-05-14 17:07:57,4.00,2.90,24.80,48.60,1032129,28,20077,-82 2021-05-14 17:08:32,5.63,1.70,24.50,48.90,1029297,28,20025,-81 2021-05-14 17:09:03,1.23,0.90,24.30,48.70,1029077,28,20046,-80 2021-05-14 17:09:34,4.65,1.42,23.70,49.30,1029088,28,20034,-82 2021-05-14 17:10:06,2.03,1.23,23.50,50.20,1021569,29,20043,-81 2021-05-14 17:10:37,3.28,0.68,23.20,50.20,1017684,29,20020,-81 2021-05-14 17:11:08,3.35,0.80,22.90,50.10,1017621,29,20095,-82 2021-05-14 17:11:39,1.83,0.90,22.60,51.20,1022093,29,20031,-82 2021-05-14 17:12:10,3.17,1.00,22.20,52.70,1025809,28,20030,-81 2021-05-14 17:12:41,5.40,1.00,22.00,53.00,1029722,28,20050,-81 2021-05-14 17:13:12,1.60,0.90,21.80,53.50,1028164,28,20026,-81 2021-05-14 17:13:42,2.85,0.80,21.80,54.10,1024018,29,20024,-81 2021-05-14 17:14:14,2.03,0.80,21.80,53.50,1025367,29,20483,-81 2021-05-14 17:14:44,2.85,0.70,21.80,54.30,1026364,28,20027,-82 2021-05-14 17:15:16,3.33,1.00,21.80,54.20,1027685,28,20011,-82 2021-05-14 17:15:46,1.25,0.73,21.70,53.90,1026074,28,20019,-81 2021-05-14 17:16:19,1.98,0.85,21.80,54.50,1025480,29,20023,-81 2021-05-14 17:16:50,2.33,0.82,21.60,53.80,1021634,29,20019,-82 2021-05-14 17:17:21,1.75,1.15,21.60,54.80,1022454,28,20023,-81 2021-05-14 17:17:52,2.30,1.83,21.70,55.00,1025466,29,20046,-82 2021-05-14 17:18:22,5.30,3.38,21.80,54.30,1025632,28,20015,-82 2021-05-14 17:18:53,2.63,1.73,21.70,53.80,1025603,29,20046,-81 2021-05-14 17:19:24,3.88,1.17,21.70,54.10,1025927,28,20019,-82 2021-05-14 17:19:55,4.35,1.48,21.40,54.00,1026215,28,20023,-85 2021-05-14 17:20:26,3.00,0.93,21.40,55.40,1026423,28,20012,-83 2021-05-14 17:20:56,1.83,0.70,21.40,54.70,1030517,28,20502,-84 2021-05-14 17:21:27,1.88,0.60,21.40,54.70,1026382,28,20022,-83 2021-05-14 17:21:58,1.50,0.70,21.40,54.00,1025860,28,20491,-83 2021-05-14 17:22:29,1.67,0.75,21.30,54.40,1032589,28,20589,-81 2021-05-14 17:22:59,3.72,1.20,21.30,55.10,1021981,29,20099,-83 2021-05-14 17:23:30,4.25,1.75,21.10,56.10,1026122,28,20019,-84 2021-05-14 17:24:01,1.85,0.88,20.90,56.40,1027360,28,20031,-82 2021-05-14 17:24:34,4.80,2.85,21.00,56.50,1021901,29,20024,-84 2021-05-14 17:25:06,4.65,1.25,20.90,56.90,1027239,28,20095,-84 2021-05-14 17:25:36,2.30,1.15,20.90,56.80,1026515,28,20034,-84 2021-05-14 17:26:07,2.20,1.52,20.70,56.40,1026466,28,20062,-84 2021-05-14 17:26:38,2.30,1.98,20.60,57.50,1026370,29,20480,-84 2021-05-14 17:27:10,3.42,1.02,20.50,58.10,1022152,29,20031,-83 2021-05-14 17:27:41,4.80,0.98,20.50,58.30,1026115,28,20066,-84 2021-05-14 17:28:11,3.95,1.30,20.40,57.80,1029656,28,20047,-82 2021-05-14 17:28:42,1.85,0.95,20.40,58.10,1026329,28,20113,-84 2021-05-14 17:29:13,1.80,1.00,20.30,58.30,1030603,28,20041,-84 2021-05-14 17:29:44,2.13,1.63,20.20,58.50,1030828,28,20042,-84 2021-05-14 17:30:16,4.20,1.75,20.10,60.10,1032796,28,20031,-84 2021-05-14 17:30:47,3.20,1.65,20.00,60.90,1033368,28,20141,-84 2021-05-14 17:31:18,1.90,1.10,19.80,60.30,1034881,28,20023,-84 2021-05-14 17:31:49,2.55,1.45,19.80,60.70,1034863,28,20050,-84 2021-05-14 17:32:20,3.85,1.58,19.80,60.70,1038545,28,20022,-84 2021-05-14 17:32:51,2.97,1.58,19.90,61.10,1037226,28,20046,-84 2021-05-14 17:33:21,3.20,1.40,19.70,61.00,1037931,28,20030,-84 2021-05-14 17:33:52,4.72,2.03,19.60,61.50,1037337,28,20054,-84 2021-05-14 17:34:23,3.85,1.80,19.40,62.90,1030099,28,20019,-84 2021-05-14 17:34:54,3.72,1.55,19.40,63.80,1029974,28,20033,-84 2021-05-14 17:35:25,6.05,2.28,19.30,64.10,1026686,28,20027,-84 2021-05-14 17:35:55,3.28,2.33,19.10,64.10,1026665,28,20028,-84 2021-05-14 17:36:26,7.68,4.95,19.00,64.80,1026447,28,20024,-84 2021-05-14 17:36:57,8.20,6.10,19.00,65.20,1025300,28,20047,-85 2021-05-14 17:37:28,8.05,5.07,19.10,65.10,1026624,28,20051,-85 2021-05-14 17:37:58,19.50,15.48,19.00,66.10,1027102,28,20031,-84 2021-05-14 17:38:29,12.98,10.68,19.00,66.80,1028312,28,20034,-83 2021-05-14 17:39:00,12.05,8.50,18.90,66.20,1029852,28,20010,-84 2021-05-14 17:39:30,14.05,11.73,18.80,66.60,1029786,28,20039,-84 2021-05-14 17:40:03,12.50,10.52,18.70,68.40,1030478,28,20027,-86 2021-05-14 17:40:34,4.30,3.35,18.70,67.40,1034606,28,20646,-83 2021-05-14 17:41:06,9.95,8.02,18.60,65.70,1030076,28,20572,-83 2021-05-14 17:41:41,8.35,4.60,18.60,67.50,1028966,28,20027,-83 2021-05-14 17:42:11,12.98,8.60,18.60,65.50,1034600,28,20509,-84 2021-05-14 17:42:42,5.38,3.65,18.60,67.60,1028744,28,20501,-83 2021-05-14 17:43:14,7.78,5.75,18.60,67.10,1018628,29,20036,-84 2021-05-14 17:43:45,7.55,4.35,18.50,67.70,1021246,29,20021,-84 2021-05-14 17:44:22,6.00,3.63,18.50,67.80,1026888,28,20078,-84 2021-05-14 17:44:52,8.88,4.60,18.50,66.70,1028604,28,20054,-84 2021-05-14 17:45:23,4.35,3.28,18.30,68.00,1026974,28,20027,-84 2021-05-14 17:45:54,6.75,3.70,18.30,67.10,1022680,29,20024,-84 2021-05-14 17:46:25,6.28,3.63,18.20,67.30,1032559,28,20027,-84 2021-05-14 17:46:55,5.07,3.72,18.10,68.70,1033837,28,20421,-83 2021-05-14 17:47:26,6.70,4.20,18.00,68.40,1034494,28,20030,-84 2021-05-14 17:47:57,7.63,4.30,17.90,68.60,1026904,28,20078,-83 2021-05-14 17:48:27,9.23,5.72,17.90,70.20,1026226,28,20114,-84 2021-05-14 17:48:58,5.15,3.80,17.90,70.50,1025730,29,20134,-84 2021-05-14 17:49:29,21.38,12.68,17.80,70.50,1027446,28,20792,-83 2021-05-14 17:50:00,14.65,10.38,17.90,70.00,1026878,28,20024,-84 2021-05-14 17:50:30,43.78,23.88,18.00,70.30,1031105,28,20590,-84 2021-05-14 17:51:01,12.25,8.80,17.90,69.50,1038143,28,20022,-84 2021-05-14 17:51:32,41.90,27.00,17.80,72.90,1038116,28,20030,-83 2021-05-14 17:52:03,39.88,25.65,17.80,72.40,1033221,28,20034,-83 2021-05-14 17:52:34,39.97,24.80,17.80,71.30,1029837,28,20137,-83 2021-05-14 17:53:05,26.25,16.27,17.90,71.00,1030511,28,20026,-83 2021-05-14 17:53:38,32.78,20.48,17.90,70.70,1026538,28,20122,-84 2021-05-14 17:54:09,17.95,10.60,17.90,71.30,1025813,28,20438,-82 2021-05-14 17:54:40,9.43,5.65,17.90,71.10,1027477,28,20031,-82 2021-05-14 17:55:11,9.00,4.43,17.90,70.70,1026356,28,20094,-83 2021-05-14 17:55:44,7.78,3.03,17.90,70.40,1029306,28,20422,-83 2021-05-14 17:56:18,5.10,2.45,17.90,70.00,1026424,28,20034,-83 2021-05-14 17:56:49,6.40,2.63,17.90,69.60,1026490,28,20545,-83 2021-05-14 17:57:21,10.65,4.32,17.70,70.00,1029441,28,20130,-83 2021-05-14 17:57:52,29.30,24.55,17.60,70.60,1031089,28,20047,-83 2021-05-14 17:58:23,8.63,6.25,17.60,72.30,1030829,28,20031,-84 2021-05-14 17:58:54,4.82,2.67,17.60,72.20,1026169,29,20111,-85 2021-05-14 17:59:24,2.53,1.50,17.60,71.70,1022362,29,20055,-84 2021-05-14 17:59:55,9.27,2.72,17.60,70.30,1017968,29,20024,-83 2021-05-14 18:00:26,3.85,2.35,17.60,71.50,1022021,29,20036,-84 2021-05-14 18:00:57,2.60,1.85,17.60,71.40,1021627,29,20012,-84 2021-05-14 18:01:28,3.53,2.13,17.60,71.60,1026672,28,20011,-83 2021-05-14 18:01:59,6.50,2.30,17.50,73.20,1026278,28,20498,-84 2021-05-14 18:02:30,2.53,1.70,17.40,72.30,1024569,29,20501,-84 2021-05-14 18:03:01,3.13,2.13,17.40,72.30,1026743,28,20039,-84 2021-05-14 18:03:33,3.38,2.03,17.40,73.10,1035173,28,20015,-84 2021-05-14 18:04:03,3.28,2.00,17.20,73.20,1038680,28,20117,-84 2021-05-14 18:04:34,2.58,1.60,17.20,74.60,1034759,28,20018,-84 2021-05-14 18:05:05,3.88,2.15,17.20,74.30,1025604,28,20011,-84 2021-05-14 18:05:36,5.97,2.75,17.10,74.90,1026178,28,20087,-84 2021-05-14 18:06:07,4.45,3.20,17.10,74.50,1026344,29,20015,-84 2021-05-14 18:06:38,3.65,2.75,17.20,74.20,1026507,28,20016,-84 2021-05-14 18:07:08,4.85,2.92,17.10,74.70,1030119,28,20041,-84 2021-05-14 18:07:39,4.60,2.42,17.10,75.40,1025526,28,20098,-84 2021-05-14 18:08:10,3.42,2.35,17.10,75.20,1025442,29,20016,-84 2021-05-14 18:08:41,4.47,3.03,17.20,74.80,1026332,28,20023,-84 2021-05-14 18:09:12,3.13,2.03,17.20,74.10,1022352,28,20012,-84 2021-05-14 18:09:42,4.20,2.95,17.20,74.20,1029734,28,20442,-84 2021-05-14 18:10:13,4.28,3.13,17.20,74.80,1025579,29,20042,-84 2021-05-14 18:10:44,4.20,3.17,17.10,76.40,1028325,28,20015,-84 2021-05-14 18:11:16,8.48,4.03,17.20,77.00,1038886,28,20036,-84 2021-05-14 18:11:47,9.27,4.15,17.20,75.80,1034491,28,20022,-85 2021-05-14 18:12:18,7.82,4.65,17.20,75.60,1029718,28,20015,-85 2021-05-14 18:12:48,8.25,4.75,17.10,75.90,1029872,28,20045,-84 2021-05-14 18:13:19,8.48,5.45,17.00,77.00,1029597,28,20108,-84 2021-05-14 18:13:50,8.27,5.18,16.90,76.10,1026483,28,20107,-83 2021-05-14 18:14:22,9.82,5.20,16.90,77.20,1021566,29,20048,-84 2021-05-14 18:14:53,6.63,4.18,16.90,77.60,1026523,28,20019,-84 2021-05-14 18:15:24,4.07,2.78,16.90,79.20,1030321,28,20015,-84 2021-05-14 18:15:55,3.78,1.30,16.90,79.70,1030356,28,20026,-82 2021-05-14 18:16:25,2.90,1.33,16.80,76.90,1038416,28,20097,-83 2021-05-14 18:16:56,2.47,1.30,16.80,77.10,1034013,28,20014,-84 2021-05-14 18:17:27,2.55,1.23,16.70,76.00,1030793,28,20110,-84 2021-05-14 18:18:01,2.85,1.63,16.70,77.00,1035647,28,20013,-84 2021-05-14 18:18:44,2.40,1.45,16.70,78.20,1030317,28,20391,-85 2021-05-14 18:19:14,2.08,1.25,16.70,79.50,1028743,28,20016,-84 2021-05-14 18:19:45,2.72,1.20,16.60,81.00,1026552,29,20015,-84 2021-05-14 18:20:16,2.47,1.20,16.60,80.40,1026083,28,20087,-85 2021-05-14 18:20:47,2.15,1.10,16.60,82.10,1029856,28,20015,-84 2021-05-14 18:21:19,3.55,1.20,16.60,81.40,1033524,28,20014,-86 2021-05-14 18:21:50,2.35,1.55,16.60,82.30,1035510,28,20386,-84 2021-05-14 18:22:24,3.97,2.47,16.60,82.60,1033984,28,20490,-84 2021-05-14 18:22:55,6.95,3.63,16.60,81.60,1022546,28,20027,-83 2021-05-14 18:23:26,8.73,3.72,16.60,80.40,1019287,29,20016,-83 2021-05-14 18:23:58,5.22,3.38,16.60,81.10,1021886,29,20020,-84 2021-05-14 18:24:29,2.25,1.48,16.50,81.10,1022688,28,20023,-84 2021-05-14 18:24:59,2.78,1.75,16.50,79.80,1026098,28,20016,-85 2021-05-14 18:25:30,3.05,1.88,16.50,80.50,1026883,28,20019,-84 2021-05-14 18:26:01,3.95,2.22,16.50,80.40,1025618,28,20523,-83 2021-05-14 18:26:32,3.50,2.30,16.50,82.00,1021956,29,20024,-83 2021-05-14 18:27:04,3.83,2.17,16.50,82.80,1022602,29,20039,-84 2021-05-14 18:27:35,5.00,2.40,16.50,83.00,1026047,28,20027,-84 2021-05-14 18:28:06,3.08,2.28,16.50,84.00,1025859,28,20022,-85 2021-05-14 18:28:36,4.82,2.50,16.50,83.40,1026813,28,20019,-84 2021-05-14 18:29:07,5.68,3.13,16.50,83.10,1029811,28,20106,-83 2021-05-14 18:29:39,4.95,2.83,16.40,82.70,1026928,28,20130,-84 2021-05-14 18:30:13,5.50,3.25,16.50,83.00,1029316,28,20015,-84 2021-05-14 18:30:44,4.35,2.80,16.50,83.70,1034395,28,20023,-84 2021-05-14 18:31:15,4.13,2.53,16.40,83.20,1026827,28,20062,-84 2021-05-14 18:31:46,9.00,2.63,16.40,83.50,1028883,28,20023,-83 2021-05-14 18:32:17,3.97,1.88,16.40,83.20,1026267,28,20023,-84 2021-05-14 18:32:48,4.82,2.00,16.40,83.30,1018096,29,20104,-84 2021-05-14 18:33:19,2.65,1.60,16.40,83.00,1022055,29,20547,-84 2021-05-14 18:33:50,2.58,1.40,16.50,82.90,1018410,29,20554,-84 2021-05-14 18:34:21,3.38,1.58,16.50,82.80,1018686,29,20104,-84 2021-05-14 18:34:53,2.25,1.50,16.50,82.20,1022114,28,20031,-83 2021-05-14 18:35:24,2.97,1.73,16.50,82.00,1025915,28,20020,-84 2021-05-14 18:35:57,3.75,2.00,16.40,81.90,1026544,28,20024,-84 2021-05-14 18:36:28,4.20,2.33,16.50,82.90,1033759,28,20033,-84 2021-05-14 18:36:59,4.05,2.20,16.40,82.60,1030277,28,20053,-85 2021-05-14 18:37:29,3.92,2.55,16.50,82.90,1022582,29,20047,-84 2021-05-14 18:38:00,7.18,2.47,16.40,84.20,1025291,29,20030,-82 2021-05-14 18:38:31,5.90,2.55,16.40,83.60,1022285,29,20055,-83 2021-05-14 18:39:03,5.47,3.13,16.40,83.30,1027012,28,20174,-84 2021-05-14 18:39:34,4.93,2.92,16.40,83.50,1027022,28,20042,-84 2021-05-14 18:40:06,4.70,2.88,16.50,83.80,1033972,28,20023,-84 2021-05-14 18:40:37,3.67,2.00,16.40,83.50,1032283,28,20027,-83 2021-05-14 18:41:08,3.53,1.95,16.50,83.20,1024136,28,20415,-84 2021-05-14 18:41:39,4.90,1.70,16.50,82.90,1029779,28,20026,-84 2021-05-14 18:42:09,5.50,1.70,16.40,82.80,1030268,28,20019,-83 2021-05-14 18:42:40,5.30,1.58,16.50,83.50,1029515,28,20027,-82 2021-05-14 18:43:11,4.80,2.78,16.50,83.10,1025262,28,20027,-83 2021-05-14 18:43:42,8.98,5.50,16.50,83.30,1025883,28,20027,-84 2021-05-14 18:44:12,6.10,2.83,16.50,83.40,1025928,29,20750,-83 2021-05-14 18:44:43,5.38,2.70,16.50,83.70,1027505,28,20506,-84 2021-05-14 18:45:15,4.45,2.38,16.50,84.10,1026051,28,20038,-82 2021-05-14 18:45:46,4.30,2.10,16.50,84.30,1026616,28,20143,-83 2021-05-14 18:46:16,6.07,1.48,16.50,84.50,1025831,29,20098,-82 2021-05-14 18:46:47,1.85,1.05,16.40,84.70,1026326,28,20077,-82 2021-05-14 18:47:19,1.95,1.20,16.40,84.90,1030660,28,20097,-81 2021-05-14 18:47:50,3.33,1.65,16.30,85.20,1033881,28,20037,-82 2021-05-14 18:48:21,3.25,1.38,16.30,86.20,1027056,28,20023,-80 2021-05-14 18:48:52,3.78,1.40,16.20,86.90,1021415,29,20078,-83 2021-05-14 18:49:23,3.88,1.63,16.10,88.10,1021620,29,20051,-82 2021-05-14 18:49:54,5.22,1.75,15.90,89.50,1024835,28,20018,-81 2021-05-14 18:50:25,3.10,1.25,15.80,90.20,1030338,28,20129,-81 2021-05-14 18:50:56,7.55,1.80,15.70,90.60,1036440,28,20018,-84 2021-05-14 18:51:27,6.03,3.47,15.60,91.00,1032987,28,20510,-82 2021-05-14 18:51:58,2.88,1.30,15.60,91.30,1030404,28,20034,-84 2021-05-14 18:52:28,1.67,1.13,15.50,91.20,1030623,28,20498,-82 2021-05-14 18:52:59,4.00,1.15,15.30,90.70,1032698,28,20089,-85 2021-05-14 18:53:30,2.55,1.00,15.30,91.00,1034986,28,20026,-83 2021-05-14 18:54:01,1.85,0.80,15.30,91.00,1037930,28,20613,-83 2021-05-14 18:54:32,4.63,1.00,15.10,91.10,1042504,28,20533,-83 2021-05-14 18:55:04,3.08,0.77,15.10,91.10,1039144,28,20021,-80 2021-05-14 18:55:35,1.50,0.60,15.00,91.40,1033371,28,20029,-82 2021-05-14 18:56:06,1.00,0.70,15.00,91.60,1031299,28,20501,-82 2021-05-14 18:56:37,4.28,0.82,14.90,91.80,1026353,28,20027,-83 2021-05-14 18:57:07,1.85,0.65,14.90,92.10,1027015,28,20050,-82 2021-05-14 18:57:38,0.93,0.60,14.80,92.30,1033795,28,20045,-81 2021-05-14 18:58:09,2.58,0.88,14.70,92.30,1033754,28,20030,-83 2021-05-14 18:58:40,1.52,0.60,14.70,92.40,1033127,28,20010,-80 2021-05-14 18:59:11,3.63,0.80,14.60,92.70,1032706,28,20125,-81 2021-05-14 18:59:42,2.55,0.90,14.60,93.00,1033090,28,20065,-82 2021-05-14 19:00:14,2.03,0.70,14.60,93.10,1028522,28,20080,-83 2021-05-14 19:00:45,2.15,0.60,14.50,93.10,1025883,28,20054,-82 2021-05-14 19:01:16,2.53,0.93,14.50,93.30,1025282,28,20011,-82 2021-05-14 19:01:46,2.70,0.88,14.50,93.70,1027091,28,20011,-81 2021-05-14 19:02:17,3.30,0.90,14.40,93.70,1022511,28,20022,-80 2021-05-14 19:02:48,2.20,0.60,14.40,94.00,1023431,29,20110,-82 2021-05-14 19:03:19,0.98,0.80,14.30,94.20,1024062,28,20390,-82 2021-05-14 19:03:51,1.80,0.70,14.30,94.70,1025201,29,20387,-81 2021-05-14 19:04:22,1.17,0.70,14.30,95.00,1031120,28,20114,-82 2021-05-14 19:04:53,1.00,0.50,14.30,95.30,1035175,28,20007,-83 2021-05-14 19:05:25,2.55,0.77,14.30,95.60,1029599,28,20011,-82 2021-05-14 19:05:55,4.25,1.45,14.20,96.10,1030658,28,20073,-79 2021-05-14 19:06:26,1.90,0.70,14.20,96.50,1025565,28,20070,-83 2021-05-14 19:06:57,2.55,0.63,14.20,96.50,1027039,28,20015,-82 2021-05-14 19:07:28,1.13,0.70,14.20,96.60,1023630,29,20027,-82 2021-05-14 19:07:58,4.03,0.70,14.10,96.70,1029944,28,20078,-82 2021-05-14 19:08:29,1.50,0.60,14.10,97.40,1025250,28,20027,-82 2021-05-14 19:09:00,0.88,0.60,14.10,97.50,1024819,28,20022,-81 2021-05-14 19:09:31,2.58,0.85,14.10,97.80,1025071,28,20046,-83 2021-05-14 19:10:02,1.45,0.60,14.00,97.90,1029688,28,20022,-83 2021-05-14 19:10:33,1.15,0.80,14.00,98.00,1025841,29,20047,-82 2021-05-14 19:11:04,3.70,0.70,14.00,98.60,1024210,28,20022,-81 2021-05-14 19:11:35,2.65,0.60,14.00,98.80,1021141,28,20031,-82 2021-05-14 19:12:06,1.40,0.60,13.90,98.80,1023762,28,20051,-82 2021-05-14 19:12:37,1.60,0.60,13.90,99.30,1021462,29,20016,-81 2021-05-14 19:13:08,1.40,0.63,13.80,99.50,1026104,28,20092,-80 2021-05-14 19:13:39,3.72,0.60,13.80,99.80,1025471,28,20019,-82 2021-05-14 19:14:10,1.10,0.63,13.80,99.90,1026677,28,20061,-82 2021-05-14 19:14:41,1.38,0.60,13.80,99.90,1029258,28,20019,-82 2021-05-14 19:15:13,2.38,0.60,13.80,99.90,1025980,28,20019,-82 2021-05-14 19:15:45,1.15,0.55,13.80,99.90,1027729,28,20019,-83 2021-05-14 19:16:15,2.90,0.70,13.70,99.90,1018001,29,20464,-82 2021-05-14 19:16:46,1.30,0.85,13.70,99.90,1021980,28,20497,-81 2021-05-14 19:17:17,0.90,0.65,13.70,99.90,1025273,28,20027,-82 2021-05-14 19:17:47,2.65,0.90,13.70,99.90,1028356,28,20363,-81 2021-05-14 19:18:18,0.77,0.60,13.70,99.90,1034057,28,20490,-84 2021-05-14 19:18:49,1.83,0.70,13.60,99.90,1029421,28,20030,-81 2021-05-14 19:19:20,3.22,0.70,13.60,99.90,1029355,28,20112,-81 2021-05-14 19:19:50,3.10,0.70,13.60,99.90,1031153,28,20090,-80 2021-05-14 19:20:21,0.50,0.50,13.60,99.90,1032384,28,20033,-82 2021-05-14 19:20:53,2.67,0.60,13.50,99.90,1034291,28,20015,-80 2021-05-14 19:21:27,1.20,0.70,13.60,99.90,1034546,28,20142,-82 2021-05-14 19:21:58,1.92,0.60,13.60,99.90,1037059,28,20014,-80 2021-05-14 19:22:33,4.75,0.82,13.50,99.90,1036689,28,20018,-81 2021-05-14 19:23:10,0.80,0.60,13.60,99.90,1033719,28,20133,-80 2021-05-14 19:23:49,1.08,0.60,13.60,99.90,1036376,28,20045,-80 2021-05-14 19:24:27,2.30,0.70,13.60,99.90,1031487,28,20288,-80 2021-05-14 19:25:16,1.60,0.70,13.60,99.90,1031374,28,20022,-81 2021-05-14 19:25:55,1.38,0.70,13.60,99.90,1032787,28,20030,-82 2021-05-14 19:26:32,3.25,0.80,13.50,99.90,1034071,28,20095,-81 2021-05-14 19:27:42,2.38,0.70,13.50,99.90,1032993,28,20037,-81 2021-05-14 19:28:32,3.75,1.00,13.50,99.90,1024517,28,20035,-81 2021-05-14 19:29:22,2.92,1.90,13.50,99.90,1029960,28,20102,-82 2021-05-14 19:30:11,3.53,1.23,13.50,99.90,1029528,28,20113,-81 2021-05-14 19:31:01,1.52,0.80,13.50,99.90,1028615,28,20266,-81 2021-05-14 19:31:50,1.90,1.35,13.40,99.90,1029469,28,20023,-81 2021-05-14 19:32:40,1.05,0.60,13.40,99.90,1025119,28,20203,-82 2021-05-14 19:33:30,1.35,0.68,13.30,99.90,1025143,28,20138,-80 2021-05-14 19:34:01,0.93,0.50,13.30,99.90,1029973,28,20274,-81 2021-05-14 19:34:41,6.53,0.70,13.30,99.90,1033225,28,20023,-82 2021-05-14 19:35:37,0.95,0.60,13.20,99.90,1031867,28,20026,-82 2021-05-14 19:36:14,2.65,0.70,13.20,99.90,1032382,28,20034,-82 2021-05-14 19:36:50,4.60,1.00,13.10,99.90,1033918,28,20038,-82 2021-05-14 19:37:34,1.85,0.73,13.00,99.90,1033188,28,20052,-83 2021-05-14 19:38:24,2.88,0.80,13.00,99.90,1024908,29,20114,-80 2021-05-14 19:39:13,1.63,1.00,12.90,99.90,1028197,28,20055,-81 2021-05-14 19:40:02,4.28,1.30,12.80,99.90,1027122,28,20030,-81 2021-05-14 19:40:51,2.17,0.80,12.80,99.90,1026959,28,20047,-81 2021-05-14 19:41:41,3.17,1.00,12.70,99.90,1022735,29,20492,-83 2021-05-14 19:42:46,2.40,0.82,12.70,99.90,1026388,28,20083,-82 2021-05-14 19:43:35,2.92,0.80,12.60,99.90,1027247,28,20039,-82 2021-05-14 19:44:44,3.35,0.90,12.40,99.90,1028646,28,20054,-82 2021-05-14 19:45:19,3.47,1.08,12.40,99.90,1026521,28,20498,-83 2021-05-14 19:46:08,4.30,0.82,12.30,99.90,1025128,28,20024,-83 2021-05-14 19:46:54,2.65,0.82,12.20,99.90,1024757,29,20019,-84 2021-05-14 19:47:29,1.38,0.88,12.30,99.90,1024341,28,20163,-84 2021-05-14 19:48:00,3.90,1.00,12.20,99.90,1024876,28,20028,-84 2021-05-14 19:48:31,1.42,0.70,12.20,99.90,1020118,29,20043,-84 2021-05-14 19:49:02,0.85,0.60,12.20,99.90,1015728,29,20508,-84 2021-05-14 19:49:34,3.25,0.93,12.10,99.90,1019102,29,20032,-84 2021-05-14 19:50:05,2.13,0.90,12.10,99.90,1016729,29,20024,-85 2021-05-14 19:50:36,2.75,0.82,12.10,99.90,1013713,29,20625,-87 2021-05-14 19:51:06,2.50,0.90,12.00,99.90,1009616,29,20046,-85 2021-05-14 19:51:37,2.03,0.90,12.00,99.90,1013036,29,20123,-85 2021-05-14 19:52:08,3.08,0.77,12.00,99.90,1019154,29,20046,-85 2021-05-14 19:52:39,2.65,1.10,12.00,99.90,1018832,29,20029,-82 2021-05-14 19:53:09,1.25,0.80,11.90,99.90,1019448,29,20110,-85 2021-05-14 19:53:40,2.88,0.63,11.80,99.90,1018698,29,20032,-83 2021-05-14 19:54:11,3.42,1.10,11.70,99.90,1019613,29,20024,-85 2021-05-14 19:54:42,4.70,1.10,11.60,99.90,1021604,29,20024,-85 2021-05-14 19:55:13,2.60,1.02,11.60,99.90,1016964,29,20583,-83 2021-05-14 19:55:45,0.73,0.70,11.60,99.90,1017340,29,20028,-83 2021-05-14 19:56:16,4.53,1.00,11.60,99.90,1013356,29,20025,-83 2021-05-14 19:56:46,2.28,0.80,11.60,99.90,1017339,29,20036,-83 2021-05-14 19:57:18,1.67,0.60,11.60,99.90,1021417,29,20055,-84 2021-05-14 19:57:50,1.65,1.00,11.60,99.90,1021454,29,20028,-85 2021-05-14 19:58:20,1.77,0.90,11.60,99.90,1013772,29,20088,-83 2021-05-14 19:58:51,1.88,0.90,11.60,99.90,1010189,29,20057,-85 2021-05-14 19:59:23,1.70,0.98,11.60,99.90,1012384,29,20036,-84 2021-05-14 19:59:53,4.43,1.00,11.60,99.90,1014510,29,20817,-84 2021-05-14 20:00:25,3.90,0.90,11.60,99.90,1022151,29,20039,-86 2021-05-14 20:00:56,1.85,0.82,11.60,99.90,1025972,28,20055,-86 2021-05-14 20:01:26,2.92,0.90,11.60,99.90,1025582,29,20082,-84 2021-05-14 20:01:57,2.42,0.90,11.60,99.90,1024174,29,20016,-84 2021-05-14 20:02:28,4.72,1.05,11.60,99.90,1021062,29,20004,-87 2021-05-14 20:02:58,2.38,0.80,11.60,99.90,1017046,29,20044,-86 2021-05-14 20:03:29,0.90,0.80,11.60,99.90,1021483,29,21717,-86 2021-05-14 20:04:00,3.40,1.00,11.60,99.90,1020547,29,20143,-86 2021-05-14 20:04:35,93.15,72.75,11.60,99.90,1020695,29,20059,-87 2021-05-14 20:05:07,3.22,1.58,11.70,99.90,1021521,29,20037,-88 2021-05-14 20:05:38,1.25,0.70,11.70,99.90,1021792,29,20514,-87 2021-05-14 20:06:09,0.93,0.65,11.60,99.90,1025886,29,20593,-87 2021-05-14 20:06:40,4.93,1.00,11.70,99.90,1017416,29,20456,-87 2021-05-14 20:07:11,2.97,0.90,11.70,99.90,1025250,29,20166,-87 2021-05-14 20:07:41,1.50,0.70,11.70,99.90,1021511,29,20019,-87 2021-05-14 20:08:12,2.60,0.85,11.70,99.90,1018343,29,20024,-87 2021-05-14 20:08:43,1.77,1.00,11.70,99.90,1018024,29,20115,-86 2021-05-14 20:09:13,2.10,1.33,11.70,99.90,1013853,29,20044,-85 2021-05-14 20:09:44,1.42,0.80,11.70,99.90,1017467,29,20036,-86 2021-05-14 20:10:15,2.22,1.00,11.70,99.90,1022348,29,20107,-86 2021-05-14 20:10:46,2.30,1.00,11.70,99.90,1017426,29,20056,-87 2021-05-14 20:11:16,2.72,1.00,11.70,99.90,1021830,29,20365,-87 2021-05-14 20:11:49,78.60,63.70,11.70,99.90,1021560,29,20511,-86 2021-05-14 20:12:20,84.18,59.72,11.70,99.90,1021109,29,20634,-86 2021-05-14 20:12:51,11.23,6.75,11.80,99.90,1014311,29,20029,-86 2021-05-14 20:13:21,208.85,181.40,11.80,99.90,1018044,29,20052,-86 2021-05-14 20:13:53,5.45,3.75,11.70,99.90,1018309,29,20020,-86 2021-05-14 20:14:28,6.82,3.95,11.70,99.90,1021150,29,20435,-86 2021-05-14 20:14:58,3.15,2.30,11.70,99.90,1021062,29,20122,-86 2021-05-14 20:15:29,2.85,1.80,11.70,99.90,1017948,29,20020,-85 2021-05-14 20:16:00,1.73,1.20,11.70,99.90,1019143,29,20500,-85 2021-05-14 20:16:30,2.80,1.20,11.80,99.90,1022287,29,20020,-86 2021-05-14 20:17:01,1.83,1.20,11.70,99.90,1027977,28,20024,-85 2021-05-14 20:17:32,1.33,1.00,11.70,99.90,1033511,28,20018,-86 2021-05-14 20:18:04,3.25,1.40,11.70,99.90,1038110,28,20040,-86 2021-05-14 20:18:38,2.38,1.55,11.70,99.90,1036080,28,20064,-86 2021-05-14 20:19:09,1.58,1.27,11.80,99.90,1035243,28,20023,-84 2021-05-14 20:19:40,3.20,1.40,11.70,99.90,1036483,28,20081,-86 2021-05-14 20:20:11,2.88,1.58,11.70,99.90,1030448,28,20038,-86 2021-05-14 20:20:42,2.63,1.73,11.70,99.90,1033997,28,20034,-86 2021-05-14 20:21:12,3.72,1.50,11.70,99.90,1038032,28,20014,-86 2021-05-14 20:21:43,2.85,1.48,11.70,99.90,1034693,28,20022,-87 2021-05-14 20:22:15,2.40,1.60,11.80,99.90,1033196,28,20023,-86 2021-05-14 20:22:46,2.67,1.30,11.80,99.90,1029549,28,20081,-87 2021-05-14 20:23:16,2.20,1.50,11.80,99.90,1034349,28,20092,-86 2021-05-14 20:23:47,3.15,1.60,11.80,99.90,1032031,28,20038,-87 2021-05-14 20:24:18,5.47,2.33,11.80,99.90,1035177,28,20018,-87 2021-05-14 20:24:52,3.97,1.90,11.80,99.90,1033721,28,20497,-86 2021-05-14 20:25:23,4.63,3.15,11.80,99.90,1029676,28,20019,-86 2021-05-14 20:25:53,3.28,2.50,11.80,99.90,1025449,29,20074,-86 2021-05-14 20:26:24,4.20,2.53,11.80,99.90,1029728,28,20019,-86 2021-05-14 20:26:55,3.17,1.60,11.80,99.90,1026501,28,20061,-87 2021-05-14 20:27:25,2.00,1.15,11.80,99.90,1032345,28,20089,-86 2021-05-14 20:27:56,2.78,1.23,11.80,99.90,1035444,28,20040,-87 2021-05-14 20:28:27,2.75,1.00,11.80,99.90,1033337,28,20022,-85 2021-05-14 20:28:58,2.25,0.80,11.80,99.90,1028620,28,20027,-83 2021-05-14 20:29:29,2.55,0.90,11.70,99.90,1030047,28,20019,-85 2021-05-14 20:30:00,1.00,0.70,11.70,99.90,1029883,28,20053,-85 2021-05-14 20:30:30,3.00,1.02,11.70,99.90,1029340,28,20019,-84 2021-05-14 20:31:01,1.63,0.80,11.70,99.90,1025692,28,20034,-85 2021-05-14 20:31:34,3.30,0.90,11.70,99.90,1021217,29,20047,-86 2021-05-14 20:32:05,2.08,0.85,11.70,99.90,1024901,29,20024,-86 2021-05-14 20:32:36,1.70,0.60,11.70,99.90,1022321,28,20019,-86 2021-05-14 20:33:07,5.22,0.80,11.70,99.90,1025494,28,20023,-85 2021-05-14 20:33:37,1.30,0.85,11.70,99.90,1024659,28,20087,-86 2021-05-14 20:34:08,3.15,1.00,11.70,99.90,1025190,29,20321,-86 2021-05-14 20:34:39,2.28,0.93,11.70,99.90,1018184,29,20035,-86 2021-05-14 20:35:12,1.95,1.10,11.70,99.90,1017983,29,20043,-86 2021-05-14 20:36:04,6.72,4.57,11.70,99.90,1018603,29,21765,-87 2021-05-14 20:36:44,5.32,2.97,11.70,99.90,1026124,28,20023,-87 2021-05-14 20:37:15,11.70,11.70,11.70,99.90,1032989,28,20038,-87 2021-05-14 20:37:48,3.88,2.22,11.70,99.90,1029921,28,19990,-86 2021-05-14 20:38:24,3.35,2.63,11.70,99.90,1027978,28,20086,-86 2021-05-14 20:39:04,4.25,2.03,11.70,99.90,1022707,29,20023,-86 2021-05-14 20:39:43,2.88,1.88,11.70,99.90,1029260,28,20099,-86 2021-05-14 20:40:15,3.33,1.60,11.70,99.90,1032888,28,20026,-86 2021-05-14 20:40:46,2.38,1.00,11.70,99.90,1033108,28,20450,-86 2021-05-14 20:41:17,2.17,1.13,11.70,99.90,1035350,28,20450,-86 2021-05-14 20:41:48,4.00,1.10,11.60,99.90,1029269,28,20018,-86 2021-05-14 20:42:19,2.63,1.10,11.60,99.90,1021724,29,20032,-86 2021-05-14 20:42:49,2.33,1.10,11.60,99.90,1022491,29,20032,-86 2021-05-14 20:43:22,3.28,1.05,11.60,99.90,1021616,29,20051,-87 2021-05-14 20:43:52,2.38,0.90,11.60,99.90,1025830,28,20050,-86 2021-05-14 20:44:25,1.63,0.95,11.60,99.90,1025233,28,20094,-86 2021-05-14 20:44:56,1.52,1.05,11.60,99.90,1026255,28,20046,-87 2021-05-14 20:45:27,2.50,1.10,11.60,99.90,1030277,28,20027,-85 2021-05-14 20:45:58,2.15,0.90,11.60,99.90,1025638,28,20058,-86 2021-05-14 20:46:29,2.15,0.90,11.50,99.90,1029640,28,20023,-85 2021-05-14 20:47:01,3.42,0.98,11.50,99.90,1029507,28,20822,-85 2021-05-14 20:47:31,1.65,0.70,11.50,99.90,1025488,28,20027,-86 2021-05-14 20:48:02,2.88,0.80,11.50,99.90,1029850,28,20019,-86 2021-05-14 20:48:33,1.10,0.80,11.50,99.90,1030103,28,20023,-86 2021-05-14 20:49:07,1.27,0.80,11.50,99.90,1026473,28,20602,-85 2021-05-14 20:49:38,3.33,0.90,11.50,99.90,1029562,28,20177,-86 2021-05-14 20:50:10,2.72,1.13,11.50,99.90,1030202,28,20023,-86 2021-05-14 20:50:41,2.22,0.90,11.50,99.90,1033955,28,20026,-86 2021-05-14 20:51:12,1.90,0.90,11.50,99.90,1029997,28,20034,-86 2021-05-14 20:51:43,4.07,1.10,11.40,99.90,1025282,29,20522,-86 2021-05-14 20:52:15,2.65,1.10,11.40,99.90,1022270,29,20024,-85 2021-05-14 20:52:46,4.15,1.98,11.40,99.90,1021514,29,20079,-87 2021-05-14 20:53:17,1.38,0.90,11.40,99.90,1029037,28,20023,-85 2021-05-14 20:53:47,1.88,0.93,11.40,99.90,1033755,28,20056,-86 2021-05-14 20:54:19,3.80,1.08,11.30,99.90,1029667,28,20573,-86 2021-05-14 20:54:51,1.35,0.82,11.30,99.90,1029967,28,20030,-87 2021-05-14 20:55:23,1.40,0.77,11.30,99.90,1033623,28,20022,-85 2021-05-14 20:55:53,1.40,0.93,11.30,99.90,1034308,28,20494,-85 2021-05-14 20:56:24,6.32,3.15,11.30,99.90,1030779,28,20027,-85 2021-05-14 20:56:56,2.95,1.00,11.30,99.90,1033207,28,20030,-86 2021-05-14 20:57:27,1.90,1.20,11.30,99.90,1034065,28,20035,-85 2021-05-14 20:57:58,4.85,1.40,11.30,99.90,1033782,28,20031,-85 2021-05-14 20:58:31,3.08,1.40,11.30,99.90,1021852,29,20024,-85 2021-05-14 20:59:02,2.50,0.80,11.30,99.90,1019095,29,20033,-85 2021-05-14 20:59:33,1.67,1.10,11.30,99.90,1029260,28,20026,-85 2021-05-14 21:00:04,4.18,1.48,11.30,99.90,1030368,28,20026,-86 2021-05-14 21:00:35,2.17,1.30,11.20,99.90,1029064,28,20486,-85 2021-05-14 21:01:07,2.90,1.50,11.20,99.90,1025955,28,20487,-85 2021-05-14 21:01:39,2.60,1.63,11.20,99.90,1022141,29,20008,-84 2021-05-14 21:02:10,3.38,1.48,11.20,99.90,1025647,28,20019,-85 2021-05-14 21:02:42,3.78,1.90,11.20,99.90,1026009,28,20092,-84 2021-05-14 21:03:12,3.65,1.42,11.20,99.90,1029737,28,20043,-85 2021-05-14 21:03:43,1.73,1.20,11.20,99.90,1030222,28,20047,-85 2021-05-14 21:04:14,3.28,1.27,11.20,99.90,1030063,28,20395,-85 2021-05-14 21:04:44,2.33,1.25,11.20,99.90,1033583,28,20014,-85 2021-05-14 21:05:15,1.42,1.00,11.20,99.90,1029585,28,20019,-85 2021-05-14 21:05:46,2.33,1.00,11.20,99.90,1025372,28,20498,-85 2021-05-14 21:06:16,2.03,1.10,11.20,99.90,1034007,28,20490,-85 2021-05-14 21:06:47,4.07,2.30,11.20,99.90,1030618,28,20058,-85 2021-05-14 21:07:18,3.05,1.63,11.20,99.90,1029243,28,20011,-85 2021-05-14 21:07:49,5.53,1.33,11.10,99.90,1029051,28,20015,-85 2021-05-14 21:08:19,3.05,1.20,11.10,99.90,1024879,29,20035,-86 2021-05-14 21:08:50,3.00,1.30,11.10,99.90,1026421,28,20067,-86 2021-05-14 21:09:21,2.13,1.15,11.10,99.90,1025956,28,20018,-86 2021-05-14 21:09:52,1.63,0.95,11.10,99.90,1029354,28,20102,-85 2021-05-14 21:10:24,1.85,0.93,11.10,99.90,1026163,28,20086,-86 2021-05-14 21:10:56,4.50,1.25,11.10,99.90,1024706,28,20331,-85 2021-05-14 21:11:27,3.00,1.20,11.00,99.90,1018658,29,20056,-85 2021-05-14 21:11:58,1.40,1.00,11.00,99.90,1022384,29,20083,-85 2021-05-14 21:12:28,2.42,1.35,11.00,99.90,1021417,29,20023,-85 2021-05-14 21:12:59,2.70,1.65,11.00,99.90,1017880,29,20503,-85 2021-05-14 21:13:31,2.65,1.60,10.90,99.90,1021446,28,20012,-85 2021-05-14 21:14:02,4.15,2.20,10.90,99.90,1022529,28,20012,-84 2021-05-14 21:14:32,2.95,1.92,10.90,99.90,1030606,28,20140,-84 2021-05-14 21:15:04,2.33,1.25,10.90,99.90,1029512,28,20049,-85 2021-05-14 21:15:35,3.53,2.15,10.90,99.90,1025743,28,20038,-85 2021-05-14 21:16:08,6.20,3.03,10.80,99.90,1025495,28,20016,-85 2021-05-14 21:16:39,4.95,3.33,10.90,99.90,1030399,28,20109,-85 2021-05-14 21:17:10,4.25,2.47,10.80,99.90,1034778,28,20061,-86 2021-05-14 21:17:41,3.72,1.60,10.90,99.90,1029232,28,20017,-85 2021-05-14 21:18:11,2.08,0.90,10.80,99.90,1025460,28,20018,-85 2021-05-14 21:18:43,1.75,1.08,10.80,99.90,1025116,29,20418,-85 2021-05-14 21:19:14,3.33,1.25,10.70,99.90,1021851,29,20023,-85 2021-05-14 21:19:45,3.03,1.70,10.70,99.90,1022318,29,20107,-85 2021-05-14 21:20:16,1.40,1.10,10.70,99.90,1029803,28,20027,-86 2021-05-14 21:20:47,3.90,1.00,10.70,99.90,1028947,28,20027,-84 2021-05-14 21:21:18,3.03,1.30,10.70,99.90,1033229,28,20048,-85 2021-05-14 21:21:49,1.30,0.90,10.70,99.90,1025470,28,20026,-85 2021-05-14 21:22:20,2.13,1.10,10.70,99.90,1030113,28,20042,-85 2021-05-14 21:22:50,3.05,1.00,10.70,99.90,1029821,28,20065,-85 2021-05-14 21:23:21,3.38,1.20,10.60,99.90,1025348,28,20023,-85 2021-05-14 21:23:52,2.95,1.10,10.60,99.90,1025143,29,20026,-85 2021-05-14 21:24:23,2.38,1.25,10.60,99.90,1025641,28,20058,-85 2021-05-14 21:24:53,2.38,1.05,10.60,99.90,1026948,28,20569,-85 2021-05-14 21:25:24,2.72,1.10,10.50,99.90,1025824,28,20070,-85 2021-05-14 21:25:55,1.40,1.05,10.60,99.90,1029287,28,20026,-84 2021-05-14 21:26:29,1.27,1.00,10.60,99.90,1025323,28,20100,-85 2021-05-14 21:27:00,1.65,0.98,10.60,99.90,1030110,28,20094,-85 2021-05-14 21:27:30,3.80,1.10,10.50,99.90,1031377,28,20023,-85 2021-05-14 21:28:01,1.60,0.90,10.50,99.90,1029691,28,20440,-85 2021-05-14 21:28:33,2.80,1.05,10.50,99.90,1029558,28,20610,-85 2021-05-14 21:29:04,2.90,0.80,10.50,99.90,1029253,28,20054,-85 2021-05-14 21:29:35,2.47,1.10,10.50,99.90,1030015,28,20050,-84 2021-05-14 21:30:07,1.65,1.05,10.50,99.90,1026571,29,20023,-85 2021-05-14 21:30:38,1.55,0.98,10.50,99.90,1026431,28,20016,-83 2021-05-14 21:31:08,2.25,1.00,10.50,99.90,1025168,28,20122,-82 2021-05-14 21:31:39,4.65,1.13,10.50,99.90,1029005,28,20034,-83 2021-05-14 21:32:11,2.45,1.45,10.50,99.90,1021156,29,20055,-82 2021-05-14 21:32:49,5.60,1.00,10.50,99.90,1018644,29,20043,-83 2021-05-14 21:33:19,3.30,1.10,10.50,99.90,1022694,29,20038,-83 2021-05-14 21:33:50,2.90,1.30,10.50,99.90,1027873,28,20083,-83 2021-05-14 21:34:21,2.38,1.00,10.40,99.90,1028953,28,20023,-83 2021-05-14 21:34:52,1.27,0.82,10.50,99.90,1024930,28,20077,-83 2021-05-14 21:35:24,2.72,1.13,10.50,99.90,1018411,29,20099,-83 2021-05-14 21:35:55,1.90,1.00,10.50,99.90,1017617,29,20024,-83 2021-05-14 21:36:26,2.05,0.95,10.40,99.90,1021261,29,20032,-82 2021-05-14 21:36:56,1.95,1.08,10.40,99.90,1021217,29,20028,-81 2021-05-14 21:37:27,2.90,1.05,10.40,99.90,1025392,28,20114,-83 2021-05-14 21:37:59,2.03,1.10,10.50,99.90,1030488,28,20030,-82 2021-05-14 21:38:30,4.28,1.50,10.40,99.90,1029718,28,20075,-83 2021-05-14 21:39:01,2.22,1.10,10.50,99.90,1029028,28,20031,-83 2021-05-14 21:39:32,2.00,1.02,10.40,99.90,1029248,28,20030,-83 2021-05-14 21:40:04,1.92,1.20,10.40,99.90,1028989,28,20031,-82 2021-05-14 21:40:34,3.00,1.13,10.40,99.90,1026333,29,20039,-83 2021-05-14 21:41:05,2.72,1.23,10.40,99.90,1021793,29,20554,-82 2021-05-14 21:41:36,2.15,1.30,10.40,99.90,1021105,29,20488,-82 2021-05-14 21:42:06,1.63,1.00,10.40,99.90,1021582,28,20464,-84 2021-05-14 21:42:37,4.30,1.27,10.40,99.90,1025149,28,20024,-82 2021-05-14 21:43:08,4.50,1.20,10.40,99.90,1030489,28,20014,-83 2021-05-14 21:43:39,3.97,1.30,10.40,99.90,1029413,28,20045,-82 2021-05-14 21:44:10,3.28,1.05,10.40,99.90,1033030,28,20418,-82 2021-05-14 21:44:41,1.60,1.05,10.30,99.90,1037089,28,20017,-83 2021-05-14 21:45:13,2.47,1.20,10.40,99.90,1029146,28,20113,-83 2021-05-14 21:45:44,2.70,0.90,10.30,99.90,1030273,28,20078,-83 2021-05-14 21:46:15,1.88,1.00,10.30,99.90,1029103,28,20025,-83 2021-05-14 21:46:45,1.58,1.02,10.40,99.90,1025123,28,20050,-82 2021-05-14 21:47:16,1.55,0.98,10.30,99.90,1028872,28,20037,-83 2021-05-14 21:47:47,5.22,0.90,10.30,99.90,1025357,28,20011,-84 2021-05-14 21:48:17,3.47,0.90,10.30,99.90,1030191,28,20026,-83 2021-05-14 21:48:48,1.90,0.90,10.30,99.90,1021783,28,20027,-83 2021-05-14 21:49:19,2.88,1.20,10.30,99.90,1028914,28,20021,-82 2021-05-14 21:49:50,1.48,0.90,10.30,99.90,1028559,28,20026,-82 2021-05-14 21:50:23,3.70,1.02,10.30,99.90,1025192,28,20019,-83 2021-05-14 21:50:54,1.75,0.80,10.30,99.90,1025763,28,20025,-83 2021-05-14 21:51:25,2.65,1.00,10.30,99.90,1025667,28,20027,-83 2021-05-14 21:51:56,6.50,1.10,10.30,99.90,1024640,29,20035,-82 2021-05-14 21:52:27,3.05,1.02,10.30,99.90,1025039,28,20018,-83 2021-05-14 21:52:58,2.00,0.98,10.20,99.90,1024963,29,20020,-82 2021-05-14 21:53:29,1.33,0.95,10.20,99.90,1021980,28,20023,-84 2021-05-14 21:53:59,1.05,0.80,10.20,99.90,1024657,29,20034,-82 2021-05-14 21:54:30,0.90,0.70,10.20,99.90,1021273,29,20070,-83 2021-05-14 21:55:02,2.05,0.80,10.20,99.90,1021012,29,20020,-83 2021-05-14 21:55:33,2.25,0.80,10.20,99.90,1025343,28,20022,-84 2021-05-14 21:56:05,1.95,0.95,10.20,99.90,1030697,28,20025,-83 2021-05-14 21:56:36,1.83,1.00,10.20,99.90,1029942,28,20595,-82 2021-05-14 21:57:08,2.80,1.02,10.20,99.90,1025374,28,20031,-82 2021-05-14 21:57:39,1.73,0.93,10.30,99.90,1017588,29,20017,-84 2021-05-14 21:58:10,2.05,0.90,10.30,99.90,1022708,28,20016,-84 2021-05-14 21:58:40,4.50,4.07,10.30,99.90,1029859,28,20015,-84 2021-05-14 21:59:11,10.40,7.88,10.20,99.90,1025665,28,20015,-84 2021-05-14 21:59:42,51.22,44.28,10.20,99.90,1026328,28,20046,-83 2021-05-14 22:00:18,14.95,11.05,10.30,99.90,1025528,28,20007,-83 2021-05-14 22:00:54,20.95,15.95,10.20,99.90,1019170,28,20028,-83 2021-05-14 22:01:25,6.40,3.50,10.20,99.90,1027739,28,20098,-82 2021-05-14 22:01:56,4.50,2.70,10.20,99.90,1030478,28,20029,-84 2021-05-14 22:02:27,5.03,3.08,10.10,99.90,1029272,28,20073,-81 2021-05-14 22:02:57,8.25,4.28,10.10,99.90,1024968,28,20351,-84 2021-05-14 22:03:28,10.38,4.03,10.10,99.90,1022199,29,20527,-83 2021-05-14 22:03:59,4.47,2.60,10.00,99.90,1026597,28,20082,-83 2021-05-14 22:04:29,3.80,2.03,10.00,99.90,1025795,28,20031,-83 2021-05-14 22:05:00,2.55,1.60,10.00,99.90,1029695,28,20061,-84 2021-05-14 22:05:31,2.45,1.70,10.00,99.90,1025575,28,20390,-82 2021-05-14 22:06:02,3.78,1.58,10.00,99.90,1026139,28,20491,-83 2021-05-14 22:06:32,4.85,1.50,10.00,99.90,1026347,28,20537,-83 2021-05-14 22:07:03,2.88,1.30,10.00,99.90,1025545,28,20027,-82 2021-05-14 22:07:34,3.63,1.70,9.90,99.90,1033715,28,20066,-82 2021-05-14 22:08:05,4.60,1.65,9.90,99.90,1025744,28,20573,-83 2021-05-14 22:08:37,6.60,1.50,9.90,99.90,1029981,28,20023,-82 2021-05-14 22:09:09,3.50,1.38,9.90,99.90,1029631,28,20019,-82 2021-05-14 22:09:40,1.23,0.98,9.80,99.90,1027029,28,20024,-82 2021-05-14 22:10:11,3.30,1.20,9.80,99.90,1030233,28,20027,-83 2021-05-14 22:10:44,3.05,1.52,9.80,99.90,1025342,29,20027,-83 2021-05-14 22:11:15,2.17,1.20,9.80,99.90,1026161,28,20030,-79 2021-05-14 22:11:46,3.75,1.33,9.90,99.90,1026173,29,20034,-82 2021-05-14 22:12:17,3.22,1.50,9.90,99.90,1022689,28,20632,-84 2021-05-14 22:12:47,2.35,1.33,9.90,99.90,1030260,28,20022,-83 2021-05-14 22:13:18,2.63,1.45,9.90,99.90,1025928,28,20055,-83 2021-05-14 22:13:49,5.68,2.08,9.90,99.90,1030891,28,20031,-82 2021-05-14 22:14:20,2.83,2.00,9.80,99.90,1034384,28,20034,-83 2021-05-14 22:14:51,2.78,1.15,9.90,99.90,1033716,28,20033,-83 2021-05-14 22:15:22,2.22,1.55,9.90,99.90,1037711,28,20074,-83 2021-05-14 22:15:53,2.20,1.38,9.90,99.90,1033475,28,20580,-83 2021-05-14 22:16:23,3.15,2.00,9.90,99.90,1033981,28,20030,-81 2021-05-14 22:16:54,3.38,1.40,9.90,99.90,1034099,28,20106,-83 2021-05-14 22:17:25,2.63,1.42,9.90,99.90,1033790,28,20026,-83 2021-05-14 22:17:56,1.50,0.98,9.90,99.90,1037727,28,20026,-82 2021-05-14 22:18:26,2.13,1.10,9.90,99.90,1033453,28,20406,-83 2021-05-14 22:18:57,2.40,1.05,9.90,99.90,1033906,28,20022,-83 2021-05-14 22:19:28,1.85,0.70,9.90,99.90,1030648,28,20027,-82 2021-05-14 22:20:02,3.35,0.90,9.90,99.90,1029229,28,20113,-84 2021-05-14 22:20:33,1.98,0.90,9.90,99.90,1029139,28,20089,-83 2021-05-14 22:21:04,2.25,1.35,9.90,99.90,1026261,28,20015,-84 2021-05-14 22:21:34,2.72,1.13,9.90,99.90,1023761,28,20012,-81 2021-05-14 22:22:05,1.08,0.80,9.90,99.90,1026308,28,20028,-83 2021-05-14 22:22:37,2.78,0.82,9.90,99.90,1025465,29,20468,-82 2021-05-14 22:23:09,2.22,1.00,10.00,99.90,1022634,28,20039,-82 2021-05-14 22:23:39,5.40,1.00,10.00,99.90,1026131,28,20157,-82 2021-05-14 22:24:12,1.48,0.98,10.00,99.90,1026446,28,20158,-81 2021-05-14 22:24:43,2.17,1.00,10.00,99.90,1029786,28,20011,-82 2021-05-14 22:25:14,2.60,1.00,10.00,99.90,1029807,28,20015,-81 2021-05-14 22:25:45,1.50,0.90,10.00,99.90,1030408,28,20105,-83 2021-05-14 22:26:16,1.90,1.05,10.00,99.90,1033222,28,20211,-82 2021-05-14 22:26:47,1.98,1.08,10.00,99.90,1034279,28,20058,-81 2021-05-14 22:27:22,1.20,0.82,10.00,99.90,1029985,28,20130,-82 2021-05-14 22:27:53,6.90,1.13,10.00,99.90,1034201,28,20034,-83 2021-05-14 22:28:24,1.70,0.90,10.10,99.90,1033826,28,20390,-82 2021-05-14 22:28:55,2.85,0.95,10.10,99.90,1033772,28,20017,-83 2021-05-14 22:29:25,2.63,1.08,10.00,99.90,1034201,28,20018,-83 2021-05-14 22:29:56,1.90,1.00,10.10,99.90,1026051,28,20125,-82 2021-05-14 22:30:27,1.88,0.90,10.10,99.90,1025695,28,20039,-83 2021-05-14 22:30:58,1.27,0.82,10.10,99.90,1025461,28,20090,-83 2021-05-14 22:31:28,2.53,1.20,10.10,99.90,1022014,29,20108,-82 2021-05-14 22:31:59,2.58,1.30,10.10,99.90,1026106,29,20023,-83 2021-05-14 22:32:30,2.85,0.90,10.10,99.90,1022096,29,20016,-83 2021-05-14 22:33:00,2.33,0.90,10.10,99.90,1025727,28,20520,-82 2021-05-14 22:33:31,2.92,0.93,10.10,99.90,1021865,29,20180,-83 2021-05-14 22:34:02,1.63,0.85,10.10,99.90,1030218,28,20022,-82 2021-05-14 22:34:37,3.00,1.00,10.10,99.90,1026249,28,20411,-83 2021-05-14 22:35:08,1.20,0.85,10.10,99.90,1026719,28,20019,-83 2021-05-14 22:35:39,1.83,0.80,10.10,99.90,1026026,28,20062,-82 2021-05-14 22:36:09,3.08,1.30,10.10,99.90,1026493,28,20026,-83 2021-05-14 22:36:40,3.22,0.82,10.10,99.90,1022737,29,20024,-83 2021-05-14 22:37:12,1.95,0.93,10.10,99.90,1022775,29,20027,-81 2021-05-14 22:37:42,3.65,0.85,10.10,99.90,1022533,29,20380,-83 2021-05-14 22:38:13,2.70,1.00,10.10,99.90,1022059,28,20387,-83 2021-05-14 22:38:44,2.63,1.08,10.20,99.90,1025513,28,20530,-83 2021-05-14 22:39:14,2.63,1.17,10.20,99.90,1022156,29,20026,-83 2021-05-14 22:39:46,2.60,1.15,10.20,99.90,1025786,29,20069,-81 2021-05-14 22:40:18,1.90,0.90,10.20,99.90,1022250,29,20064,-81 2021-05-14 22:40:50,0.75,0.60,10.10,99.90,1021835,29,20701,-83 2021-05-14 22:41:22,1.42,0.70,10.10,99.90,1026271,28,20023,-83 2021-05-14 22:41:52,2.67,1.23,10.10,99.90,1030290,28,20019,-83 2021-05-14 22:42:23,11.93,1.35,10.10,99.90,1030052,28,20082,-82 2021-05-14 22:42:54,1.83,0.90,10.10,99.90,1022089,29,20024,-81 2021-05-14 22:43:24,3.75,1.10,10.10,99.90,1021417,29,20027,-82 2021-05-14 22:43:55,3.38,1.10,10.10,99.90,1021745,28,20055,-82 2021-05-14 22:44:26,3.38,1.35,10.10,99.90,1026573,28,20026,-83 2021-05-14 22:44:56,3.28,1.10,10.00,99.90,1030105,28,20586,-82 2021-05-14 22:45:27,2.67,1.00,10.10,99.90,1029751,28,20023,-82 2021-05-14 22:45:58,1.38,0.95,10.10,99.90,1025924,28,20027,-83 2021-05-14 22:46:29,1.88,0.95,10.10,99.90,1025368,29,20114,-82 2021-05-14 22:47:00,0.93,0.77,10.10,99.90,1023201,28,20024,-81 2021-05-14 22:47:31,2.47,1.17,10.10,99.90,1026500,28,20071,-83 2021-05-14 22:48:01,2.25,1.20,10.10,99.90,1025869,28,20038,-82 2021-05-14 22:48:32,4.13,1.50,10.10,99.90,1021971,29,20028,-83 2021-05-14 22:49:08,3.28,1.00,10.10,99.90,1025454,28,20023,-82 2021-05-14 22:49:39,3.28,1.33,10.10,99.90,1030917,28,20023,-82 2021-05-14 22:50:13,2.13,1.00,10.10,99.90,1030659,28,20019,-82 2021-05-14 22:50:45,1.88,1.20,10.10,99.90,1033976,28,20037,-82 2021-05-14 22:51:17,2.55,1.15,10.10,99.90,1030120,28,20031,-83 2021-05-14 22:51:49,2.88,1.17,10.10,99.90,1034930,28,20097,-81 2021-05-14 22:52:19,1.52,0.90,10.00,99.90,1037925,28,20029,-82 2021-05-14 22:52:50,2.78,1.17,10.10,99.90,1037938,28,20026,-82 2021-05-14 22:53:21,2.35,0.90,10.10,99.90,1033434,28,20023,-82 2021-05-14 22:53:52,3.63,1.15,10.10,99.90,1030018,28,20022,-82 2021-05-14 22:54:24,6.57,1.10,10.10,99.90,1038311,28,20052,-83 2021-05-14 22:54:55,2.45,1.02,10.10,99.90,1034450,28,20383,-82 2021-05-14 22:55:25,2.72,1.10,10.10,99.90,1030003,28,20459,-83 2021-05-14 22:55:56,4.28,1.17,10.10,99.90,1025800,29,20493,-82 2021-05-14 22:56:27,2.97,1.23,10.10,99.90,1025508,28,20126,-83 2021-05-14 22:56:58,4.55,1.30,10.20,99.90,1025924,29,20050,-83 2021-05-14 22:57:28,7.72,1.33,10.20,99.90,1025876,28,20082,-81 2021-05-14 22:57:59,3.25,1.58,10.20,99.90,1017987,29,20060,-82 2021-05-14 22:58:30,2.83,1.08,10.20,99.90,1021562,28,20034,-82 2021-05-14 22:59:00,2.63,1.23,10.20,99.90,1022090,28,20037,-83 2021-05-14 22:59:32,2.28,1.30,10.20,99.90,1025673,29,20082,-83 2021-05-14 23:00:04,3.45,1.25,10.20,99.90,1025494,28,20027,-82 2021-05-14 23:00:35,1.55,1.00,10.20,99.90,1022597,29,20033,-83 2021-05-14 23:01:06,4.07,1.13,10.20,99.90,1025948,28,20026,-82 2021-05-14 23:01:37,2.42,1.02,10.20,99.90,1030305,28,20039,-83 2021-05-14 23:02:08,2.67,1.00,10.30,99.90,1029931,28,20022,-83 2021-05-14 23:02:39,2.03,1.00,10.30,99.90,1029092,28,20015,-83 2021-05-14 23:03:09,2.78,1.17,10.30,99.90,1022377,29,20015,-83 2021-05-14 23:03:40,1.60,0.95,10.20,99.90,1021345,29,20123,-83 2021-05-14 23:04:11,3.88,1.10,10.30,99.90,1026136,28,20018,-82 2021-05-14 23:04:41,4.20,1.15,10.30,99.90,1029380,28,20043,-82 2021-05-14 23:05:13,2.22,0.90,10.30,99.90,1029568,28,20011,-83 2021-05-14 23:05:44,5.25,1.00,10.30,99.90,1026318,28,20012,-82 2021-05-14 23:06:14,2.45,1.10,10.30,99.90,1029826,28,20486,-81 2021-05-14 23:06:45,2.55,0.80,10.30,99.90,1034324,28,20021,-83 2021-05-14 23:07:16,1.35,0.93,10.40,99.90,1033620,28,20488,-83 2021-05-14 23:07:46,1.27,0.90,10.30,99.90,1029144,28,20015,-83 2021-05-14 23:08:17,1.42,0.85,10.30,99.90,1030381,28,20023,-83 2021-05-14 23:08:48,3.58,1.05,10.40,99.90,1021695,29,20016,-83 2021-05-14 23:09:18,5.07,1.48,10.40,99.90,1026009,28,20597,-82 2021-05-14 23:09:49,2.83,1.08,10.40,99.90,1025674,29,20019,-82 2021-05-14 23:10:20,22.30,17.60,10.30,99.90,1021922,28,20012,-84 2021-05-14 23:10:51,6.20,4.47,10.40,99.90,1030096,28,20022,-83 2021-05-14 23:11:22,4.13,3.20,10.40,99.90,1029628,28,20023,-83 2021-05-14 23:11:53,2.33,1.60,10.40,99.90,1025983,28,20019,-83 2021-05-14 23:12:25,3.25,2.05,10.40,99.90,1033836,28,20033,-82 2021-05-14 23:12:55,4.35,1.75,10.40,99.90,1033235,28,20018,-83 2021-05-14 23:13:26,5.50,2.17,10.40,99.90,1026867,28,20019,-83 2021-05-14 23:13:57,2.75,1.15,10.40,99.90,1029096,28,20030,-82 2021-05-14 23:14:28,1.73,1.13,10.40,99.90,1025811,29,20023,-83 2021-05-14 23:14:58,3.17,1.50,10.40,99.90,1021511,29,20067,-82 2021-05-14 23:15:29,2.97,0.82,10.40,99.90,1021611,29,20439,-81 2021-05-14 23:16:00,3.85,1.20,10.40,99.90,1022105,29,20027,-82 2021-05-14 23:16:30,6.40,1.17,10.40,99.90,1021653,28,20028,-83 2021-05-14 23:17:01,4.70,1.58,10.40,99.90,1025732,28,20451,-81 2021-05-14 23:17:32,1.70,0.85,10.50,99.90,1029351,28,20026,-83 2021-05-14 23:18:03,3.22,1.00,10.40,99.90,1033315,28,20025,-83 2021-05-14 23:18:33,3.65,1.23,10.50,99.90,1029877,28,20110,-83 2021-05-14 23:19:04,1.25,0.80,10.50,99.90,1025489,28,20028,-83 2021-05-14 23:19:35,1.40,0.93,10.50,99.90,1029745,28,20019,-83 2021-05-14 23:20:08,1.80,0.60,10.50,99.90,1029923,28,20074,-82 2021-05-14 23:20:39,1.50,0.70,10.50,99.90,1029462,28,20021,-82 2021-05-14 23:21:10,1.38,0.70,10.50,99.90,1026609,28,20015,-83 2021-05-14 23:21:41,2.05,0.70,10.50,99.90,1025576,29,20019,-83 2021-05-14 23:22:11,1.40,0.80,10.50,99.90,1017936,29,20048,-83 2021-05-14 23:22:42,3.28,1.10,10.50,99.90,1017919,29,20043,-82 2021-05-14 23:23:13,2.15,0.93,10.50,99.90,1021565,29,20016,-83 2021-05-14 23:23:46,2.30,0.85,10.50,99.90,1026267,28,20023,-83 2021-05-14 23:24:17,4.57,0.68,10.50,99.90,1033922,28,20018,-83 2021-05-14 23:24:48,2.05,0.70,10.50,99.90,1038236,28,20101,-82 2021-05-14 23:25:19,1.30,0.68,10.50,99.90,1033357,28,20026,-82 2021-05-14 23:25:50,0.75,0.60,10.50,99.90,1029142,28,20022,-83 2021-05-14 23:26:21,1.38,0.60,10.50,99.90,1021896,29,20019,-83 2021-05-14 23:26:51,0.95,0.80,10.50,99.90,1021960,29,20047,-82 2021-05-14 23:27:22,1.20,0.90,10.50,99.90,1026137,28,20074,-82 2021-05-14 23:27:53,1.45,0.70,10.50,99.90,1029658,28,20023,-83 2021-05-14 23:28:24,1.08,0.70,10.50,99.90,1033500,28,20105,-83 2021-05-14 23:28:54,1.05,0.60,10.50,99.90,1034095,28,20025,-82 2021-05-14 23:29:25,1.48,0.80,10.50,99.90,1029372,28,20025,-82 2021-05-14 23:29:56,0.98,0.57,10.60,99.90,1029311,28,20038,-84 2021-05-14 23:30:27,0.93,0.68,10.60,99.90,1029489,28,20030,-83 2021-05-14 23:30:57,0.82,0.60,10.60,99.90,1029231,28,20125,-83 2021-05-14 23:31:28,1.70,0.73,10.60,99.90,1030250,28,20022,-82 2021-05-14 23:31:59,1.80,0.63,10.60,99.90,1029615,28,20018,-83 2021-05-14 23:32:30,1.23,0.68,10.60,99.90,1029827,28,20015,-82 2021-05-14 23:33:01,2.20,0.90,10.50,99.90,1029603,28,20024,-82 2021-05-14 23:33:31,2.83,0.63,10.50,99.90,1029260,28,20090,-83 2021-05-14 23:34:02,0.60,0.60,10.50,99.90,1022007,29,20043,-81 2021-05-14 23:34:33,3.30,0.70,10.60,99.90,1022227,28,20047,-83 2021-05-14 23:35:04,1.92,0.80,10.50,99.90,1025605,29,20079,-83 2021-05-14 23:35:35,0.75,0.70,10.50,99.90,1026161,28,20026,-83 2021-05-14 23:36:06,1.83,0.82,10.50,99.90,1025234,29,20518,-80 2021-05-14 23:36:37,2.78,0.80,10.50,99.90,1025661,28,20487,-83 2021-05-14 23:37:08,1.60,0.70,10.50,99.90,1025774,28,20023,-83 2021-05-14 23:37:39,1.15,0.60,10.50,99.90,1025693,28,20531,-82 2021-05-14 23:38:11,1.75,0.70,10.50,99.90,1025889,28,20019,-83 2021-05-14 23:38:41,1.77,0.82,10.50,99.90,1025810,28,20091,-83 2021-05-14 23:39:12,2.78,0.90,10.50,99.90,1022728,28,20020,-83 2021-05-14 23:39:43,2.08,0.82,10.50,99.90,1029622,28,20011,-83 2021-05-14 23:40:14,1.65,0.70,10.50,99.90,1034041,28,20052,-83 2021-05-14 23:40:44,2.03,0.77,10.50,99.90,1029613,28,20041,-82 2021-05-14 23:41:15,3.90,1.00,10.50,99.90,1024957,29,20034,-83 2021-05-14 23:41:46,4.65,0.80,10.50,99.90,1021587,29,20476,-82 2021-05-14 23:42:16,3.15,0.70,10.50,99.90,1025332,29,20035,-83 2021-05-14 23:42:47,3.50,0.98,10.50,99.90,1029792,28,20018,-83 2021-05-14 23:43:18,2.53,0.90,10.40,99.90,1021984,29,20019,-83 2021-05-14 23:43:51,3.47,0.93,10.40,99.90,1025453,28,20027,-83 2021-05-14 23:44:21,3.65,0.98,10.40,99.90,1029748,28,20029,-83 2021-05-14 23:44:52,1.92,0.80,10.40,99.90,1029996,28,20030,-83 2021-05-14 23:45:23,2.20,1.00,10.40,99.90,1038005,28,20022,-81 2021-05-14 23:45:54,1.05,0.68,10.40,99.90,1033786,28,20022,-82 2021-05-14 23:46:25,2.65,0.95,10.30,99.90,1037132,28,20018,-83 2021-05-14 23:46:55,3.05,0.90,10.30,99.90,1037893,28,20033,-81 2021-05-14 23:47:26,3.50,0.85,10.40,99.90,1037782,28,20022,-83 2021-05-14 23:47:57,0.95,0.60,10.40,99.90,1033785,28,20022,-82 2021-05-14 23:48:28,2.85,1.00,10.40,99.90,1029788,28,20463,-83 2021-05-14 23:48:58,1.63,0.65,10.40,99.90,1025167,29,20019,-83 2021-05-14 23:49:29,1.42,0.80,10.40,99.90,1017824,29,20392,-82 2021-05-14 23:50:00,2.53,0.85,10.40,99.90,1017507,29,20055,-83 2021-05-14 23:50:30,2.08,1.00,10.40,99.90,1018344,29,20024,-84 2021-05-14 23:51:01,2.00,0.80,10.40,99.90,1021677,28,20081,-83 2021-05-14 23:51:32,1.42,1.10,10.40,99.90,1025242,28,20367,-83 2021-05-14 23:52:04,2.85,1.08,10.40,99.90,1030105,28,20018,-83 2021-05-14 23:52:35,3.50,0.70,10.50,99.90,1037148,28,20022,-83 2021-05-14 23:53:06,2.58,1.00,10.40,99.90,1038135,28,20022,-83 2021-05-14 23:53:37,1.85,0.90,10.40,99.90,1029865,28,20447,-83 2021-05-14 23:54:08,2.05,1.08,10.40,99.90,1021849,28,20423,-83 2021-05-14 23:54:38,3.10,1.02,10.40,99.90,1021706,28,20031,-83 2021-05-14 23:55:10,5.10,1.00,10.40,99.90,1017436,29,20127,-83 2021-05-14 23:55:43,2.00,1.13,10.40,99.90,1022406,28,20055,-83 2021-05-14 23:56:14,4.60,1.55,10.40,99.90,1029740,28,20086,-83 2021-05-14 23:56:45,2.33,1.10,10.40,99.90,1026656,28,20368,-83 2021-05-14 23:57:15,2.70,1.10,10.40,99.90,1030319,28,20062,-83 2021-05-14 23:57:46,3.15,1.20,10.40,99.90,1029307,28,20019,-82 2021-05-14 23:58:17,4.32,1.20,10.40,99.90,1025756,29,20020,-83 2021-05-14 23:58:47,3.10,1.25,10.40,99.90,1025996,29,20129,-83 2021-05-14 23:59:18,3.75,1.13,10.40,99.90,1025419,28,20023,-82 2021-05-14 23:59:49,1.85,1.08,10.40,99.90,1026186,28,20023,-83