2021-05-14 00:00:24,9.30,9.30,9.30,99.90,1030102,28,19917,-84
2021-05-14 00:00:54,9.30,9.30,9.30,99.90,1034616,28,19905,-85
2021-05-14 00:01:25,9.20,9.20,9.20,99.90,1034447,28,19913,-86
2021-05-14 00:01:56,9.20,9.20,9.20,99.90,1030001,28,19910,-86
2021-05-14 00:02:26,9.20,9.20,9.20,99.90,1024013,28,19993,-84
2021-05-14 00:02:57,9.20,9.20,9.20,99.90,1018491,29,20005,-85
2021-05-14 00:03:27,9.20,9.20,9.20,99.90,1016644,29,19965,-84
2021-05-14 00:03:58,9.20,9.20,9.20,99.90,1022521,28,19974,-85
2021-05-14 00:04:28,9.20,9.20,9.20,99.90,1026091,28,19961,-85
2021-05-14 00:04:59,9.20,9.20,9.20,99.90,1026119,28,19953,-85
2021-05-14 00:05:30,9.20,9.20,9.20,99.90,1019771,29,19919,-85
2021-05-14 00:06:00,9.20,9.20,9.20,99.90,1022496,28,20531,-85
2021-05-14 00:06:31,9.20,9.20,9.20,99.90,1018412,29,19977,-85
2021-05-14 00:07:02,9.10,9.10,9.10,99.90,1022279,28,19961,-85
2021-05-14 00:07:32,9.10,9.10,9.10,99.90,1018618,29,19933,-85
2021-05-14 00:08:03,9.10,9.10,9.10,99.90,1018483,29,19970,-85
2021-05-14 00:08:34,9.00,9.00,9.00,99.90,1014512,29,19911,-85
2021-05-14 00:09:04,9.00,9.00,9.00,99.90,1010734,29,20520,-85
2021-05-14 00:09:35,9.10,9.10,9.10,99.90,1018807,29,19963,-85
2021-05-14 00:10:07,9.10,9.10,9.10,99.90,1022511,28,19929,-85
2021-05-14 00:10:40,9.00,9.00,9.00,99.90,1022644,28,20407,-86
2021-05-14 00:11:11,9.00,9.00,9.00,99.90,1022308,28,20292,-85
2021-05-14 00:11:42,9.00,9.00,9.00,99.90,1022462,29,20002,-84
2021-05-14 00:12:13,8.90,8.90,8.90,99.90,1022950,28,19916,-85
2021-05-14 00:12:44,8.90,8.90,8.90,99.90,1025969,28,19928,-85
2021-05-14 00:13:15,8.90,8.90,8.90,99.90,1020242,28,19942,-85
2021-05-14 00:13:46,8.90,8.90,8.90,99.90,1024292,28,19918,-85
2021-05-14 00:14:16,8.90,8.90,8.90,99.90,1018402,28,20463,-85
2021-05-14 00:14:47,9.00,9.00,9.00,99.90,1029982,28,20510,-85
2021-05-14 00:15:18,8.90,8.90,8.90,99.90,1030347,28,19976,-85
2021-05-14 00:15:48,8.90,8.90,8.90,99.90,1026429,28,19906,-86
2021-05-14 00:16:20,8.90,8.90,8.90,99.90,1030060,28,20276,-85
2021-05-14 00:16:50,8.90,8.90,8.90,99.90,1030510,28,20387,-86
2021-05-14 00:17:21,8.90,8.90,8.90,99.90,1026282,28,20009,-85
2021-05-14 00:17:52,9.00,9.00,9.00,99.90,1018619,29,19933,-85
2021-05-14 00:18:23,8.90,8.90,8.90,99.90,1022021,29,19961,-85
2021-05-14 00:18:53,8.90,8.90,8.90,99.90,1014669,29,19912,-85
2021-05-14 00:19:24,8.90,8.90,8.90,99.90,1010861,29,20349,-85
2021-05-14 00:19:54,8.90,8.90,8.90,99.90,1018423,29,20274,-85
2021-05-14 00:20:25,8.90,8.90,8.90,99.90,1014267,29,19918,-84
2021-05-14 00:20:56,8.90,8.90,8.90,99.90,1014964,29,19922,-85
2021-05-14 00:21:27,8.90,8.90,8.90,99.90,1015741,29,20325,-85
2021-05-14 00:21:57,8.90,8.90,8.90,99.90,1017486,29,19915,-85
2021-05-14 00:22:28,9.00,9.00,9.00,99.90,1023610,29,19914,-85
2021-05-14 00:22:58,8.90,8.90,8.90,99.90,1023774,28,20014,-85
2021-05-14 00:23:29,8.90,8.90,8.90,99.90,1025833,28,20361,-83
2021-05-14 00:24:00,8.90,8.90,8.90,99.90,1031671,28,20004,-85
2021-05-14 00:24:30,8.90,8.90,8.90,99.90,1030103,28,19939,-85
2021-05-14 00:25:01,8.90,8.90,8.90,99.90,1031571,28,19906,-84
2021-05-14 00:25:31,8.90,8.90,8.90,99.90,1025960,28,19910,-85
2021-05-14 00:26:02,8.90,8.90,8.90,99.90,1023636,29,20579,-85
2021-05-14 00:26:32,8.90,8.90,8.90,99.90,1023701,28,20607,-84
2021-05-14 00:27:03,8.90,8.90,8.90,99.90,1019194,29,20595,-86
2021-05-14 00:27:34,8.90,8.90,8.90,99.90,1023788,28,20384,-84
2021-05-14 00:28:04,8.90,8.90,8.90,99.90,1027229,28,20486,-85
2021-05-14 00:28:35,8.90,8.90,8.90,99.90,1027882,28,19978,-84
2021-05-14 00:29:05,8.90,8.90,8.90,99.90,1027376,28,19953,-85
2021-05-14 00:29:36,8.90,8.90,8.90,99.90,1027597,28,19911,-85
2021-05-14 00:30:08,8.90,8.90,8.90,99.90,1027494,28,20260,-85
2021-05-14 00:30:39,8.90,8.90,8.90,99.90,1021134,29,20394,-86
2021-05-14 00:31:09,8.90,8.90,8.90,99.90,1023689,29,19978,-86
2021-05-14 00:31:40,8.90,8.90,8.90,99.90,1023531,29,20013,-85
2021-05-14 00:32:10,8.90,8.90,8.90,99.90,1023595,28,20329,-85
2021-05-14 00:32:41,8.80,8.80,8.80,99.90,1023462,28,20372,-86
2021-05-14 00:33:12,8.90,8.90,8.90,99.90,1023579,29,19910,-85
2021-05-14 00:33:43,8.90,8.90,8.90,99.90,1023490,29,19910,-85
2021-05-14 00:34:13,8.90,8.90,8.90,99.90,1021953,28,20004,-85
2021-05-14 00:34:44,8.80,8.80,8.80,99.90,1023560,28,19922,-85
2021-05-14 00:35:15,8.80,8.80,8.80,99.90,1021930,29,20315,-85
2021-05-14 00:35:45,8.80,8.80,8.80,99.90,1019696,29,19910,-85
2021-05-14 00:36:16,8.80,8.80,8.80,99.90,1019764,29,19941,-85
2021-05-14 00:36:49,8.80,8.80,8.80,99.90,1019603,29,19934,-85
2021-05-14 00:37:22,8.80,8.80,8.80,99.90,1020053,29,20414,-85
2021-05-14 00:37:52,8.80,8.80,8.80,99.90,1019883,28,19911,-85
2021-05-14 00:38:23,8.80,8.80,8.80,99.90,1024212,28,20335,-85
2021-05-14 00:38:53,8.80,8.80,8.80,99.90,1023589,28,19914,-85
2021-05-14 00:39:24,8.80,8.80,8.80,99.90,1019485,28,19917,-85
2021-05-14 00:39:55,8.80,8.80,8.80,99.90,1028964,28,19918,-85
2021-05-14 00:40:25,8.80,8.80,8.80,99.90,1023471,28,20526,-85
2021-05-14 00:40:56,8.80,8.80,8.80,99.90,1023654,29,19906,-85
2021-05-14 00:41:26,8.80,8.80,8.80,99.90,1019359,29,19907,-85
2021-05-14 00:41:57,8.80,8.80,8.80,99.90,1019948,29,19911,-85
2021-05-14 00:42:27,8.80,8.80,8.80,99.90,1023580,28,20017,-85
2021-05-14 00:42:58,8.80,8.80,8.80,99.90,1019634,29,20487,-85
2021-05-14 00:43:29,8.80,8.80,8.80,99.90,1023744,28,19997,-85
2021-05-14 00:44:19,8.80,8.80,8.80,99.90,1024404,28,19950,-85
2021-05-14 00:44:50,8.80,8.80,8.80,99.90,1025054,28,20358,-86
2021-05-14 00:45:21,8.80,8.80,8.80,99.90,1024752,28,19914,-84
2021-05-14 00:45:51,8.70,8.70,8.70,99.90,1022663,28,19915,-85
2021-05-14 00:46:25,8.70,8.70,8.70,99.90,1019322,29,20434,-85
2021-05-14 00:46:57,8.70,8.70,8.70,99.90,1023506,29,20708,-85
2021-05-14 00:47:28,8.70,8.70,8.70,99.90,1020169,28,19911,-86
2021-05-14 00:47:58,8.80,8.80,8.80,99.90,1020472,28,20209,-85
2021-05-14 00:48:30,8.80,8.80,8.80,99.90,1020850,28,20611,-85
2021-05-14 00:49:01,8.70,8.70,8.70,99.90,1019226,28,19910,-86
2021-05-14 00:49:31,8.70,8.70,8.70,99.90,1019345,29,19907,-85
2021-05-14 00:50:03,8.70,8.70,8.70,99.90,1024342,28,19910,-85
2021-05-14 00:50:33,8.70,8.70,8.70,99.90,1023473,28,20379,-85
2021-05-14 00:51:05,8.70,8.70,8.70,99.90,1027114,28,19921,-85
2021-05-14 00:51:35,8.70,8.70,8.70,99.90,1027460,28,19910,-85
2021-05-14 00:52:21,8.70,8.70,8.70,99.90,1027502,28,19940,-84
2021-05-14 00:52:57,8.70,8.70,8.70,99.90,1029112,28,20303,-85
2021-05-14 00:53:28,8.70,8.70,8.70,99.90,1025551,28,19973,-84
2021-05-14 00:53:58,8.70,8.70,8.70,99.90,1023661,28,20217,-85
2021-05-14 00:54:29,8.70,8.70,8.70,99.90,1023424,28,19920,-84
2021-05-14 00:55:00,8.60,8.60,8.60,99.90,1023601,28,20430,-85
2021-05-14 00:55:31,8.70,8.70,8.70,99.90,1019735,29,20079,-85
2021-05-14 00:56:05,8.70,8.70,8.70,99.90,1015933,29,19916,-85
2021-05-14 00:56:35,8.70,8.70,8.70,99.90,1019767,29,19963,-84
2021-05-14 00:57:06,8.70,8.70,8.70,99.90,1019972,29,19914,-85
2021-05-14 00:57:37,8.60,8.60,8.60,99.90,1023680,29,20388,-85
2021-05-14 00:58:08,8.60,8.60,8.60,99.90,1023641,29,19911,-85
2021-05-14 00:58:40,8.60,8.60,8.60,99.90,1021104,28,20255,-85
2021-05-14 00:59:11,8.60,8.60,8.60,99.90,1027725,28,19970,-85
2021-05-14 00:59:46,8.60,8.60,8.60,99.90,1023308,28,20467,-85
2021-05-14 01:00:16,8.60,8.60,8.60,99.90,1020557,29,19926,-84
2021-05-14 01:00:47,8.60,8.60,8.60,99.90,1023720,29,19924,-85
2021-05-14 01:01:18,8.60,8.60,8.60,99.90,1020359,28,20438,-85
2021-05-14 01:01:48,8.60,8.60,8.60,99.90,1023771,28,19906,-85
2021-05-14 01:02:19,8.60,8.60,8.60,99.90,1027525,28,19911,-85
2021-05-14 01:02:51,8.60,8.60,8.60,99.90,1027724,28,19906,-85
2021-05-14 01:03:22,8.60,8.60,8.60,99.90,1029742,28,19945,-86
2021-05-14 01:03:52,8.60,8.60,8.60,99.90,1027690,28,19902,-85
2021-05-14 01:04:23,8.60,8.60,8.60,99.90,1021755,29,20438,-86
2021-05-14 01:04:54,8.60,8.60,8.60,99.90,1023812,29,19902,-85
2021-05-14 01:05:25,8.60,8.60,8.60,99.90,1019697,29,20400,-85
2021-05-14 01:05:55,8.60,8.60,8.60,99.90,1019738,29,19919,-85
2021-05-14 01:06:26,8.60,8.60,8.60,99.90,1023676,29,19907,-85
2021-05-14 01:06:56,8.60,8.60,8.60,99.90,1023964,28,20387,-85
2021-05-14 01:07:27,8.60,8.60,8.60,99.90,1023579,28,19949,-85
2021-05-14 01:07:58,8.60,8.60,8.60,99.90,1027831,28,20286,-86
2021-05-14 01:08:28,8.60,8.60,8.60,99.90,1023610,28,20319,-85
2021-05-14 01:08:59,8.60,8.60,8.60,99.90,1023733,28,19907,-86
2021-05-14 01:09:30,8.60,8.60,8.60,99.90,1023712,28,19997,-84
2021-05-14 01:10:01,8.60,8.60,8.60,99.90,1019785,29,19915,-85
2021-05-14 01:10:32,8.50,8.50,8.50,99.90,1019664,29,20003,-85
2021-05-14 01:11:03,8.50,8.50,8.50,99.90,1019578,29,19914,-84
2021-05-14 01:11:34,8.60,8.60,8.60,99.90,1023868,28,19907,-85
2021-05-14 01:12:05,8.50,8.50,8.50,99.90,1023425,28,19910,-85
2021-05-14 01:12:36,8.60,8.60,8.60,99.90,1023807,28,20342,-85
2021-05-14 01:13:06,8.50,8.50,8.50,99.90,1027540,28,19910,-85
2021-05-14 01:13:37,8.60,8.60,8.60,99.90,1022059,28,20354,-85
2021-05-14 01:14:08,8.50,8.50,8.50,99.90,1021582,28,19949,-85
2021-05-14 01:14:38,8.60,8.60,8.60,99.90,1023559,29,19911,-85
2021-05-14 01:15:09,8.60,8.60,8.60,99.90,1019562,28,19918,-85
2021-05-14 01:15:40,8.60,8.60,8.60,99.90,1023883,28,19911,-85
2021-05-14 01:16:10,8.60,8.60,8.60,99.90,1027657,28,19921,-85
2021-05-14 01:16:41,8.50,8.50,8.50,99.90,1023535,28,19917,-85
2021-05-14 01:17:11,8.50,8.50,8.50,99.90,1027546,28,19942,-85
2021-05-14 01:17:42,8.60,8.60,8.60,99.90,1027530,28,19960,-85
2021-05-14 01:18:13,8.50,8.50,8.50,99.90,1027604,28,19920,-85
2021-05-14 01:18:43,8.50,8.50,8.50,99.90,1031506,28,20346,-85
2021-05-14 01:19:14,8.50,8.50,8.50,99.90,1031572,28,19963,-85
2021-05-14 01:19:44,8.50,8.50,8.50,99.90,1031569,28,19910,-84
2021-05-14 01:20:15,8.50,8.50,8.50,99.90,1031320,28,20658,-86
2021-05-14 01:20:46,8.50,8.50,8.50,99.90,1031507,28,19925,-85
2021-05-14 01:21:16,8.50,8.50,8.50,99.90,1031202,28,19906,-85
2021-05-14 01:21:47,8.50,8.50,8.50,99.90,1030800,28,19910,-85
2021-05-14 01:22:21,8.50,8.50,8.50,99.90,1030155,28,19918,-85
2021-05-14 01:22:52,8.50,8.50,8.50,99.90,1030872,28,19914,-85
2021-05-14 01:23:22,8.50,8.50,8.50,99.90,1026439,28,20009,-85
2021-05-14 01:23:53,8.50,8.50,8.50,99.90,1025706,28,19929,-85
2021-05-14 01:24:23,8.50,8.50,8.50,99.90,1023242,29,19956,-85
2021-05-14 01:24:55,8.50,8.50,8.50,99.90,1019576,28,19911,-85
2021-05-14 01:25:25,8.50,8.50,8.50,99.90,1022024,29,20010,-85
2021-05-14 01:25:56,8.40,8.40,8.40,99.90,1023247,28,19910,-86
2021-05-14 01:26:27,8.40,8.40,8.40,99.90,1027474,28,20417,-85
2021-05-14 01:26:58,8.40,8.40,8.40,99.90,1031744,28,19913,-84
2021-05-14 01:27:28,8.40,8.40,8.40,99.90,1030209,28,20474,-85
2021-05-14 01:27:59,8.40,8.40,8.40,99.90,1019521,29,20001,-85
2021-05-14 01:28:29,8.40,8.40,8.40,99.90,1021760,28,19922,-85
2021-05-14 01:29:01,8.40,8.40,8.40,99.90,1021892,28,19953,-85
2021-05-14 01:29:32,8.40,8.40,8.40,99.90,1026196,28,19907,-86
2021-05-14 01:30:03,8.40,8.40,8.40,99.90,1029318,28,19921,-84
2021-05-14 01:30:34,8.40,8.40,8.40,99.90,1021889,29,20349,-86
2021-05-14 01:31:05,8.40,8.40,8.40,99.90,1017766,29,19907,-86
2021-05-14 01:31:35,8.40,8.40,8.40,99.90,1016047,29,20050,-87
2021-05-14 01:32:06,8.40,8.40,8.40,99.90,1017974,29,21069,-86
2021-05-14 01:32:37,8.30,8.30,8.30,99.90,1027068,28,20527,-84
2021-05-14 01:33:07,8.40,8.40,8.40,99.90,1030282,28,20292,-85
2021-05-14 01:33:38,8.30,8.30,8.30,99.90,1029213,28,19910,-85
2021-05-14 01:34:08,8.40,8.40,8.40,99.90,1030963,28,19993,-84
2021-05-14 01:34:39,8.30,8.30,8.30,99.90,1027127,28,20001,-84
2021-05-14 01:35:10,8.40,8.40,8.40,99.90,1027241,28,20009,-85
2021-05-14 01:35:40,8.40,8.40,8.40,99.90,1026801,28,19906,-85
2021-05-14 01:36:11,8.40,8.40,8.40,99.90,1026911,28,19932,-85
2021-05-14 01:36:42,8.30,8.30,8.30,99.90,1026860,28,19907,-85
2021-05-14 01:37:13,8.30,8.30,8.30,99.90,1027070,28,19913,-85
2021-05-14 01:37:43,8.30,8.30,8.30,99.90,1030921,28,19910,-85
2021-05-14 01:38:14,8.30,8.30,8.30,99.90,1026936,28,19906,-84
2021-05-14 01:38:44,8.30,8.30,8.30,99.90,1026912,28,19902,-84
2021-05-14 01:39:23,8.30,8.30,8.30,99.90,1022906,29,20414,-85
2021-05-14 01:39:54,8.30,8.30,8.30,99.90,1022750,28,20245,-85
2021-05-14 01:40:24,8.30,8.30,8.30,99.90,1022827,28,19906,-85
2021-05-14 01:40:55,8.30,8.30,8.30,99.90,1020364,29,20447,-85
2021-05-14 01:41:25,8.30,8.30,8.30,99.90,1022763,29,19948,-85
2021-05-14 01:41:56,8.30,8.30,8.30,99.90,1023130,28,20001,-85
2021-05-14 01:42:26,8.30,8.30,8.30,99.90,1027011,28,19916,-85
2021-05-14 01:42:57,8.30,8.30,8.30,99.90,1035148,28,19905,-88
2021-05-14 01:43:27,8.30,8.30,8.30,99.90,1035275,28,20385,-84
2021-05-14 01:43:58,8.30,8.30,8.30,99.90,1033346,28,20019,-84
2021-05-14 01:44:29,8.30,8.30,8.30,99.90,1029540,28,20564,-85
2021-05-14 01:44:59,8.30,8.30,8.30,99.90,1023286,28,20352,-85
2021-05-14 01:45:30,8.30,8.30,8.30,99.90,1023133,28,19911,-84
2021-05-14 01:46:01,8.30,8.30,8.30,99.90,1023295,28,19910,-85
2021-05-14 01:46:32,8.30,8.30,8.30,99.90,1026945,28,19964,-84
2021-05-14 01:47:03,8.30,8.30,8.30,99.90,1023199,28,19918,-84
2021-05-14 01:47:33,8.30,8.30,8.30,99.90,1022967,28,19913,-84
2021-05-14 01:48:04,8.30,8.30,8.30,99.90,1026795,28,20559,-84
2021-05-14 01:48:35,8.30,8.30,8.30,99.90,1023041,28,19941,-84
2021-05-14 01:49:05,8.30,8.30,8.30,99.90,1023159,28,19966,-85
2021-05-14 01:49:36,8.30,8.30,8.30,99.90,1023017,29,19907,-84
2021-05-14 01:50:07,8.30,8.30,8.30,99.90,1026769,28,19910,-85
2021-05-14 01:50:38,8.30,8.30,8.30,99.90,1026939,28,19933,-84
2021-05-14 01:51:13,8.30,8.30,8.30,99.90,1026983,28,20363,-86
2021-05-14 01:51:43,8.20,8.20,8.20,99.90,1030115,28,19910,-85
2021-05-14 01:52:14,8.20,8.20,8.20,99.90,1026886,28,19998,-84
2021-05-14 01:52:45,8.20,8.20,8.20,99.90,1026847,28,20590,-84
2021-05-14 01:53:15,8.30,8.30,8.30,99.90,1018830,29,19911,-85
2021-05-14 01:53:46,8.20,8.20,8.20,99.90,1014996,29,19930,-85
2021-05-14 01:54:17,8.30,8.30,8.30,99.90,1017159,29,20391,-85
2021-05-14 01:54:48,8.20,8.20,8.20,99.90,1019377,28,19997,-84
2021-05-14 01:55:18,8.20,8.20,8.20,99.90,1026982,28,19910,-85
2021-05-14 01:55:49,8.20,8.20,8.20,99.90,1029843,28,20005,-85
2021-05-14 01:56:19,8.20,8.20,8.20,99.90,1026522,28,20454,-85
2021-05-14 01:56:51,8.20,8.20,8.20,99.90,1026875,28,19906,-85
2021-05-14 01:57:21,8.20,8.20,8.20,99.90,1022704,28,19958,-86
2021-05-14 01:57:52,8.20,8.20,8.20,99.90,1026959,28,19907,-85
2021-05-14 01:58:23,8.20,8.20,8.20,99.90,1026814,28,20033,-86
2021-05-14 01:58:53,8.10,8.10,8.10,99.90,1022906,28,19914,-85
2021-05-14 01:59:24,8.10,8.10,8.10,99.90,1026542,28,20475,-85
2021-05-14 01:59:54,8.10,8.10,8.10,99.90,1026774,28,19907,-85
2021-05-14 02:00:25,8.10,8.10,8.10,99.90,1026723,28,19914,-85
2021-05-14 02:00:56,8.10,8.10,8.10,99.90,1030856,28,20299,-84
2021-05-14 02:01:26,8.10,8.10,8.10,99.90,1030768,28,19913,-85
2021-05-14 02:01:57,8.10,8.10,8.10,99.90,1026934,28,20034,-84
2021-05-14 02:02:27,8.10,8.10,8.10,99.90,1026668,28,20290,-84
2021-05-14 02:02:58,8.10,8.10,8.10,99.90,1026853,28,20391,-84
2021-05-14 02:03:29,8.10,8.10,8.10,99.90,1023066,28,19911,-84
2021-05-14 02:03:59,8.10,8.10,8.10,99.90,1025013,28,20008,-84
2021-05-14 02:04:30,8.10,8.10,8.10,99.90,1026853,28,20573,-84
2021-05-14 02:05:00,8.00,8.00,8.00,99.90,1026735,28,20355,-84
2021-05-14 02:05:31,8.10,8.10,8.10,99.90,1026723,28,20462,-84
2021-05-14 02:06:02,8.10,8.10,8.10,99.90,1026845,28,19906,-84
2021-05-14 02:06:32,8.10,8.10,8.10,99.90,1023903,28,19918,-84
2021-05-14 02:07:03,8.10,8.10,8.10,99.90,1023056,28,19918,-84
2021-05-14 02:07:33,8.10,8.10,8.10,99.90,1014888,29,20198,-84
2021-05-14 02:08:04,8.10,8.10,8.10,99.90,1018894,29,19925,-84
2021-05-14 02:08:35,8.00,8.00,8.00,99.90,1022704,29,19915,-84
2021-05-14 02:09:06,8.00,8.00,8.00,99.90,1019003,29,19911,-85
2021-05-14 02:09:36,8.00,8.00,8.00,99.90,1018671,29,19907,-84
2021-05-14 02:10:07,8.10,8.10,8.10,99.90,1019046,29,19940,-85
2021-05-14 02:10:38,8.00,8.00,8.00,99.90,1022919,28,20013,-84
2021-05-14 02:11:11,8.00,8.00,8.00,99.90,1027018,28,19941,-85
2021-05-14 02:11:42,8.00,8.00,8.00,99.90,1029703,28,20386,-84
2021-05-14 02:12:12,8.00,8.00,8.00,99.90,1023112,28,19910,-84
2021-05-14 02:12:43,8.00,8.00,8.00,99.90,1023036,28,19914,-84
2021-05-14 02:13:14,8.00,8.00,8.00,99.90,1026753,28,20005,-84
2021-05-14 02:13:44,8.00,8.00,8.00,99.90,1022542,29,19914,-84
2021-05-14 02:14:15,8.00,8.00,8.00,99.90,1021040,28,19943,-85
2021-05-14 02:14:45,8.00,8.00,8.00,99.90,1022736,29,19956,-84
2021-05-14 02:15:16,8.00,8.00,8.00,99.90,1019027,29,20066,-84
2021-05-14 02:15:47,8.00,8.00,8.00,99.90,1022950,29,19954,-84
2021-05-14 02:16:19,8.00,8.00,8.00,99.90,1018761,29,19914,-84
2021-05-14 02:16:50,8.00,8.00,8.00,99.90,1019783,28,19914,-83
2021-05-14 02:17:20,8.00,8.00,8.00,99.90,1026097,28,19958,-84
2021-05-14 02:17:51,8.00,8.00,8.00,99.90,1026940,28,19906,-85
2021-05-14 02:18:21,8.00,8.00,8.00,99.90,1027016,28,19907,-84
2021-05-14 02:18:52,8.00,8.00,8.00,99.90,1027191,28,19910,-84
2021-05-14 02:19:23,8.00,8.00,8.00,99.90,1030366,28,19907,-85
2021-05-14 02:19:54,8.00,8.00,8.00,99.90,1026607,28,19961,-85
2021-05-14 02:20:25,8.00,8.00,8.00,99.90,1026594,28,19911,-84
2021-05-14 02:20:55,8.00,8.00,8.00,99.90,1026914,28,20354,-84
2021-05-14 02:21:25,8.00,8.00,8.00,99.90,1026731,28,19985,-84
2021-05-14 02:21:56,7.90,7.90,7.90,99.90,1026876,28,19989,-84
2021-05-14 02:22:27,7.90,7.90,7.90,99.90,1022582,29,20287,-84
2021-05-14 02:22:57,7.90,7.90,7.90,99.90,1022865,29,20260,-84
2021-05-14 02:23:28,7.90,7.90,7.90,99.90,1022906,28,20492,-83
2021-05-14 02:23:58,8.00,8.00,8.00,99.90,1025072,28,19910,-86
2021-05-14 02:24:29,8.00,8.00,8.00,99.90,1030598,28,20356,-84
2021-05-14 02:25:00,8.00,8.00,8.00,99.90,1026657,28,19910,-84
2021-05-14 02:25:30,7.90,7.90,7.90,99.90,1026432,28,19906,-84
2021-05-14 02:26:01,8.00,8.00,8.00,99.90,1022648,28,20431,-84
2021-05-14 02:26:31,7.90,7.90,7.90,99.90,1026806,28,19906,-84
2021-05-14 02:27:03,7.90,7.90,7.90,99.90,1030755,28,19902,-85
2021-05-14 02:27:35,7.90,7.90,7.90,99.90,1035005,28,19910,-87
2021-05-14 02:28:07,7.90,7.90,7.90,99.90,1034411,28,19909,-85
2021-05-14 02:28:37,7.90,7.90,7.90,99.90,1030744,28,20342,-84
2021-05-14 02:29:08,7.90,7.90,7.90,99.90,1030637,28,19902,-84
2021-05-14 02:29:38,7.90,7.90,7.90,99.90,1030682,28,19959,-85
2021-05-14 02:30:09,7.90,7.90,7.90,99.90,1026712,28,20000,-85
2021-05-14 02:30:40,7.90,7.90,7.90,99.90,1022654,29,19903,-85
2021-05-14 02:31:10,7.90,7.90,7.90,99.90,1022963,28,19907,-84
2021-05-14 02:31:41,7.90,7.90,7.90,99.90,1026704,28,20377,-86
2021-05-14 02:32:12,7.80,7.80,7.80,99.90,1030678,28,20406,-84
2021-05-14 02:32:42,7.80,7.80,7.80,99.90,1034759,28,19906,-84
2021-05-14 02:33:13,7.80,7.80,7.80,99.90,1034790,28,20412,-85
2021-05-14 02:33:43,7.80,7.80,7.80,99.90,1034489,28,19909,-84
2021-05-14 02:34:14,7.80,7.80,7.80,99.90,1027125,28,19960,-84
2021-05-14 02:34:44,7.80,7.80,7.80,99.90,1022708,28,19953,-84
2021-05-14 02:35:15,7.80,7.80,7.80,99.90,1026666,28,19981,-84
2021-05-14 02:35:46,7.80,7.80,7.80,99.90,1022701,28,20005,-85
2021-05-14 02:36:16,7.80,7.80,7.80,99.90,1030684,28,19906,-84
2021-05-14 02:36:47,7.80,7.80,7.80,99.90,1030853,28,19922,-84
2021-05-14 02:37:17,7.80,7.80,7.80,99.90,1026806,28,20484,-87
2021-05-14 02:37:48,7.80,7.80,7.80,99.90,1030803,28,20393,-84
2021-05-14 02:38:18,7.80,7.80,7.80,99.90,1026533,28,19941,-84
2021-05-14 02:38:49,7.70,7.70,7.70,99.90,1026891,28,19906,-84
2021-05-14 02:39:20,7.80,7.80,7.80,99.90,1030674,28,20444,-83
2021-05-14 02:39:50,7.80,7.80,7.80,99.90,1028808,28,19898,-83
2021-05-14 02:40:21,7.80,7.80,7.80,99.90,1030537,28,20521,-85
2021-05-14 02:40:51,7.80,7.80,7.80,99.90,1030649,28,19917,-84
2021-05-14 02:41:22,7.80,7.80,7.80,99.90,1030579,28,20421,-84
2021-05-14 02:41:52,7.80,7.80,7.80,99.90,1030630,28,20559,-84
2021-05-14 02:42:23,7.80,7.80,7.80,99.90,1030561,28,20374,-84
2021-05-14 02:42:53,7.70,7.70,7.70,99.90,1026743,28,19906,-84
2021-05-14 02:43:24,7.70,7.70,7.70,99.90,1026592,28,20366,-84
2021-05-14 02:43:55,7.70,7.70,7.70,99.90,1022531,28,20336,-84
2021-05-14 02:44:25,7.70,7.70,7.70,99.90,1015739,29,20293,-84
2021-05-14 02:44:56,7.70,7.70,7.70,99.90,1020162,29,20005,-84
2021-05-14 02:45:26,7.70,7.70,7.70,99.90,1020805,29,19958,-84
2021-05-14 02:45:57,7.70,7.70,7.70,99.90,1021089,29,19997,-84
2021-05-14 02:46:27,7.70,7.70,7.70,99.90,1023047,28,20279,-84
2021-05-14 02:46:58,7.70,7.70,7.70,99.90,1023028,28,20375,-84
2021-05-14 02:47:29,7.70,7.70,7.70,99.90,1026918,28,20303,-85
2021-05-14 02:47:59,7.70,7.70,7.70,99.90,1022514,28,19915,-84
2021-05-14 02:48:30,7.70,7.70,7.70,99.90,1022651,28,20514,-85
2021-05-14 02:49:00,7.70,7.70,7.70,99.90,1022833,29,19910,-84
2021-05-14 02:49:31,7.60,7.60,7.60,99.90,1022721,29,20020,-84
2021-05-14 02:50:03,7.70,7.70,7.70,99.90,1022918,28,20120,-84
2021-05-14 02:50:34,7.70,7.70,7.70,99.90,1022937,28,20386,-84
2021-05-14 02:51:05,7.60,7.60,7.60,99.90,1022653,28,20013,-84
2021-05-14 02:51:37,7.60,7.60,7.60,99.90,1026664,28,19926,-84
2021-05-14 02:52:07,7.60,7.60,7.60,99.90,1022638,28,20562,-84
2021-05-14 02:52:38,7.60,7.60,7.60,99.90,1018869,29,19930,-84
2021-05-14 02:53:09,7.60,7.60,7.60,99.90,1018504,29,20503,-84
2021-05-14 02:53:39,7.60,7.60,7.60,99.90,1010834,29,19908,-87
2021-05-14 02:54:10,7.60,7.60,7.60,99.90,1014942,29,20427,-84
2021-05-14 02:54:40,7.60,7.60,7.60,99.90,1017066,29,19906,-84
2021-05-14 02:55:11,7.60,7.60,7.60,99.90,1028825,28,19906,-84
2021-05-14 02:55:41,7.50,7.50,7.50,99.90,1034590,28,20362,-84
2021-05-14 02:56:12,7.50,7.50,7.50,99.90,1030636,28,19924,-83
2021-05-14 02:56:43,7.50,7.50,7.50,99.90,1030491,28,19952,-84
2021-05-14 02:57:13,7.50,7.50,7.50,99.90,1026657,28,19953,-84
2021-05-14 02:57:44,7.60,7.60,7.60,99.90,1026679,28,19906,-84
2021-05-14 02:58:15,7.50,7.50,7.50,99.90,1027058,28,19911,-84
2021-05-14 02:58:46,7.50,7.50,7.50,99.90,1026560,28,19903,-84
2021-05-14 02:59:16,7.50,7.50,7.50,99.90,1026519,28,19914,-84
2021-05-14 02:59:47,7.50,7.50,7.50,99.90,1026359,28,19902,-84
2021-05-14 03:00:18,7.50,7.50,7.50,99.90,1026681,28,19917,-83
2021-05-14 03:00:48,7.40,7.40,7.40,99.90,1030709,28,20390,-85
2021-05-14 03:01:19,7.50,7.50,7.50,99.90,1030590,28,19993,-84
2021-05-14 03:01:49,7.50,7.50,7.50,99.90,1030561,28,20098,-84
2021-05-14 03:02:20,7.50,7.50,7.50,99.90,1026266,28,20020,-84
2021-05-14 03:02:50,7.50,7.50,7.50,99.90,1022664,29,19922,-85
2021-05-14 03:03:21,7.50,7.50,7.50,99.90,1022437,29,19946,-85
2021-05-14 03:03:52,7.50,7.50,7.50,99.90,1022630,28,19915,-84
2021-05-14 03:04:22,7.40,7.40,7.40,99.90,1020916,28,19910,-84
2021-05-14 03:04:53,7.40,7.40,7.40,99.90,1026529,28,19914,-85
2021-05-14 03:05:25,7.40,7.40,7.40,99.90,1024682,28,20051,-84
2021-05-14 03:05:55,7.40,7.40,7.40,99.90,1026231,28,20291,-84
2021-05-14 03:06:26,7.40,7.40,7.40,99.90,1022838,28,19914,-84
2021-05-14 03:06:57,7.40,7.40,7.40,99.90,1026650,28,20279,-84
2021-05-14 03:07:27,7.40,7.40,7.40,99.90,1030495,28,19909,-84
2021-05-14 03:07:58,7.40,7.40,7.40,99.90,1030581,28,20390,-85
2021-05-14 03:08:29,7.40,7.40,7.40,99.90,1026519,28,20050,-84
2021-05-14 03:09:00,7.40,7.40,7.40,99.90,1022362,28,19906,-85
2021-05-14 03:09:33,7.40,7.40,7.40,99.90,1022685,29,19921,-85
2021-05-14 03:10:04,7.40,7.40,7.40,99.90,1023222,28,19910,-84
2021-05-14 03:10:35,7.40,7.40,7.40,99.90,1026731,28,19945,-84
2021-05-14 03:11:06,7.40,7.40,7.40,99.90,1025948,28,19973,-84
2021-05-14 03:11:39,7.40,7.40,7.40,99.90,1022458,28,19923,-84
2021-05-14 03:12:10,7.40,7.40,7.40,99.90,1022907,29,19911,-84
2021-05-14 03:12:40,7.40,7.40,7.40,99.90,1022445,29,19996,-85
2021-05-14 03:13:11,7.30,7.30,7.30,99.90,1022903,28,19925,-87
2021-05-14 03:13:41,7.40,7.40,7.40,99.90,1022994,28,19907,-84
2021-05-14 03:14:12,7.30,7.30,7.30,99.90,1022916,28,19954,-84
2021-05-14 03:14:42,7.30,7.30,7.30,99.90,1021258,28,20394,-84
2021-05-14 03:15:15,7.30,7.30,7.30,99.90,1030635,28,20523,-85
2021-05-14 03:15:46,7.30,7.30,7.30,99.90,1025163,28,20422,-84
2021-05-14 03:16:17,7.30,7.30,7.30,99.90,1028865,28,19909,-85
2021-05-14 03:16:47,7.30,7.30,7.30,99.90,1026493,28,20291,-84
2021-05-14 03:17:18,7.30,7.30,7.30,99.90,1022672,28,20005,-84
2021-05-14 03:17:48,7.30,7.30,7.30,99.90,1022504,29,19907,-85
2021-05-14 03:18:19,7.30,7.30,7.30,99.90,1014576,29,20456,-84
2021-05-14 03:18:49,7.30,7.30,7.30,99.90,1018720,29,19907,-84
2021-05-14 03:19:20,7.20,7.20,7.20,99.90,1018397,29,19914,-84
2021-05-14 03:19:50,7.20,7.20,7.20,99.90,1018685,29,19934,-84
2021-05-14 03:20:21,7.30,7.30,7.30,99.90,1022474,29,20001,-84
2021-05-14 03:20:52,7.30,7.30,7.30,99.90,1018835,29,20009,-84
2021-05-14 03:21:22,7.30,7.30,7.30,99.90,1022409,28,20017,-84
2021-05-14 03:21:53,7.30,7.30,7.30,99.90,1022587,29,20304,-84
2021-05-14 03:22:23,7.30,7.30,7.30,99.90,1022384,29,20391,-84
2021-05-14 03:22:54,7.30,7.30,7.30,99.90,1022719,29,19936,-84
2021-05-14 03:23:25,7.30,7.30,7.30,99.90,1022705,28,19985,-84
2021-05-14 03:23:56,7.20,7.20,7.20,99.90,1026525,28,19906,-84
2021-05-14 03:24:27,7.20,7.20,7.20,99.90,1025634,28,20478,-84
2021-05-14 03:24:57,7.20,7.20,7.20,99.90,1030673,28,19909,-84
2021-05-14 03:25:28,7.20,7.20,7.20,99.90,1030191,28,19907,-85
2021-05-14 03:25:58,7.20,7.20,7.20,99.90,1026756,28,19913,-84
2021-05-14 03:26:29,7.20,7.20,7.20,99.90,1025116,28,20537,-85
2021-05-14 03:26:59,7.20,7.20,7.20,99.90,1026896,28,19906,-84
2021-05-14 03:27:30,7.10,7.10,7.10,99.90,1034624,28,19912,-84
2021-05-14 03:28:00,7.10,7.10,7.10,99.90,1034669,28,19906,-84
2021-05-14 03:28:31,7.10,7.10,7.10,99.90,1034525,28,20275,-83
2021-05-14 03:29:02,7.10,7.10,7.10,99.90,1034486,28,20025,-84
2021-05-14 03:29:33,7.10,7.10,7.10,99.90,1026487,28,19910,-84
2021-05-14 03:30:05,7.10,7.10,7.10,99.90,1026592,28,19993,-84
2021-05-14 03:30:35,7.10,7.10,7.10,99.90,1022430,29,20347,-84
2021-05-14 03:31:06,7.00,7.00,7.00,99.90,1018782,29,19907,-85
2021-05-14 03:31:36,7.00,7.00,7.00,99.90,1022464,29,19911,-85
2021-05-14 03:32:07,7.10,7.10,7.10,99.90,1018494,29,20005,-84
2021-05-14 03:32:37,7.10,7.10,7.10,99.90,1022644,28,20308,-85
2021-05-14 03:33:08,7.10,7.10,7.10,99.90,1026680,28,20479,-85
2021-05-14 03:33:38,7.10,7.10,7.10,99.90,1026416,28,20387,-85
2021-05-14 03:34:09,7.10,7.10,7.10,99.90,1026836,28,19969,-85
2021-05-14 03:34:40,7.10,7.10,7.10,99.90,1024401,28,19907,-84
2021-05-14 03:35:10,7.10,7.10,7.10,99.90,1022140,29,20331,-85
2021-05-14 03:35:41,7.00,7.00,7.00,99.90,1022146,29,19934,-84
2021-05-14 03:36:13,7.00,7.00,7.00,99.90,1017051,29,19954,-84
2021-05-14 03:36:43,7.00,7.00,7.00,99.90,1022538,28,19917,-87
2021-05-14 03:37:14,7.00,7.00,7.00,99.90,1018562,29,19941,-84
2021-05-14 03:37:44,7.00,7.00,7.00,99.90,1018823,29,19907,-85
2021-05-14 03:38:15,7.00,7.00,7.00,99.90,1022524,29,19943,-85
2021-05-14 03:38:46,7.00,7.00,7.00,99.90,1022589,28,20525,-84
2021-05-14 03:39:21,7.00,7.00,7.00,99.90,1026736,28,20604,-84
2021-05-14 03:39:54,7.00,7.00,7.00,99.90,1026562,28,20379,-84
2021-05-14 03:40:30,7.00,7.00,7.00,99.90,1030211,28,19913,-84
2021-05-14 03:41:04,7.00,7.00,7.00,99.90,1026437,28,19902,-84
2021-05-14 03:41:45,7.00,7.00,7.00,99.90,1026575,28,19933,-84
2021-05-14 03:42:20,7.00,7.00,7.00,99.90,1022490,29,19970,-84
2021-05-14 03:42:51,7.00,7.00,7.00,99.90,1021049,29,19906,-84
2021-05-14 03:43:21,7.00,7.00,7.00,99.90,1018404,29,19907,-84
2021-05-14 03:43:52,7.00,7.00,7.00,99.90,1015316,29,19911,-84
2021-05-14 03:44:22,7.00,7.00,7.00,99.90,1018333,29,20340,-84
2021-05-14 03:44:53,7.00,7.00,7.00,99.90,1016923,29,19907,-84
2021-05-14 03:45:24,7.00,7.00,7.00,99.90,1018197,29,19974,-84
2021-05-14 03:45:54,7.00,7.00,7.00,99.90,1018888,29,19953,-84
2021-05-14 03:46:28,7.00,7.00,7.00,99.90,1018504,29,19907,-83
2021-05-14 03:46:59,7.00,7.00,7.00,99.90,1018893,29,20015,-84
2021-05-14 03:47:30,6.90,6.90,6.90,99.90,1022326,29,19961,-84
2021-05-14 03:48:01,7.00,7.00,7.00,99.90,1023072,28,19922,-84
2021-05-14 03:48:31,7.00,7.00,7.00,99.90,1018648,29,19911,-84
2021-05-14 03:49:03,6.90,6.90,6.90,99.90,1018531,29,20009,-84
2021-05-14 03:49:34,6.90,6.90,6.90,99.90,1018461,29,19911,-85
2021-05-14 03:50:05,7.00,7.00,7.00,99.90,1015152,29,19958,-84
2021-05-14 03:50:36,6.90,6.90,6.90,99.90,1022711,28,19922,-83
2021-05-14 03:51:06,7.00,7.00,7.00,99.90,1026414,28,20268,-84
2021-05-14 03:51:37,6.90,6.90,6.90,99.90,1022704,28,19918,-84
2021-05-14 03:52:12,6.90,6.90,6.90,99.90,1026516,28,20434,-84
2021-05-14 03:52:43,6.90,6.90,6.90,99.90,1025669,28,19906,-84
2021-05-14 03:53:14,6.90,6.90,6.90,99.90,1023364,28,19914,-85
2021-05-14 03:53:44,6.90,6.90,6.90,99.90,1023119,28,20535,-85
2021-05-14 03:54:15,6.90,6.90,6.90,99.90,1026396,28,19913,-84
2021-05-14 03:54:46,6.90,6.90,6.90,99.90,1027043,28,19906,-84
2021-05-14 03:55:17,6.90,6.90,6.90,99.90,1026705,28,19977,-86
2021-05-14 03:55:48,6.90,6.90,6.90,99.90,1026021,28,20450,-84
2021-05-14 03:56:19,6.90,6.90,6.90,99.90,1026254,28,20006,-86
2021-05-14 03:56:49,6.90,6.90,6.90,99.90,1026579,28,19906,-86
2021-05-14 03:57:20,6.90,6.90,6.90,99.90,1022627,28,19906,-87
2021-05-14 03:57:50,6.90,6.90,6.90,99.90,1022451,29,19992,-86
2021-05-14 03:58:21,6.90,6.90,6.90,99.90,1022357,29,19906,-86
2021-05-14 03:58:51,6.90,6.90,6.90,99.90,1018633,29,19906,-86
2021-05-14 03:59:22,6.90,6.90,6.90,99.90,1022286,28,19907,-85
2021-05-14 03:59:53,6.90,6.90,6.90,99.90,1026595,28,20536,-85
2021-05-14 04:00:24,6.90,6.90,6.90,99.90,1022193,28,19910,-84
2021-05-14 04:00:54,6.90,6.90,6.90,99.90,1022470,28,19914,-84
2021-05-14 04:01:25,6.90,6.90,6.90,99.90,1022156,28,20463,-85
2021-05-14 04:01:56,6.90,6.90,6.90,99.90,1018860,29,19970,-84
2021-05-14 04:02:27,6.90,6.90,6.90,99.90,1018494,29,20529,-85
2021-05-14 04:02:57,6.80,6.80,6.80,99.90,1026478,28,20077,-85
2021-05-14 04:03:28,6.80,6.80,6.80,99.90,1026398,28,19917,-84
2021-05-14 04:03:59,6.90,6.90,6.90,99.90,1030481,28,19912,-85
2021-05-14 04:04:29,6.80,6.80,6.80,99.90,1030069,28,19916,-85
2021-05-14 04:05:00,6.90,6.90,6.90,99.90,1026408,28,19906,-85
2021-05-14 04:05:31,6.90,6.90,6.90,99.90,1024804,28,20352,-84
2021-05-14 04:06:01,6.90,6.90,6.90,99.90,1022648,28,19902,-85
2021-05-14 04:06:32,6.90,6.90,6.90,99.90,1028715,28,19914,-86
2021-05-14 04:07:04,6.90,6.90,6.90,99.90,1026367,28,19957,-85
2021-05-14 04:07:35,6.90,6.90,6.90,99.90,1026796,28,19970,-84
2021-05-14 04:08:06,6.90,6.90,6.90,99.90,1026060,28,20374,-85
2021-05-14 04:08:37,6.90,6.90,6.90,99.90,1022889,28,19957,-86
2021-05-14 04:09:07,6.90,6.90,6.90,99.90,1026434,28,20286,-85
2021-05-14 04:09:40,6.90,6.90,6.90,99.90,1030587,28,19989,-84
2021-05-14 04:10:10,6.90,6.90,6.90,99.90,1034656,28,19909,-84
2021-05-14 04:10:41,6.90,6.90,6.90,99.90,1034099,28,20349,-85
2021-05-14 04:11:14,6.90,6.90,6.90,99.90,1034146,28,19948,-85
2021-05-14 04:12:03,6.90,6.90,6.90,99.90,1034160,28,19906,-84
2021-05-14 04:12:39,6.90,6.90,6.90,99.90,1034530,28,19910,-84
2021-05-14 04:13:38,6.90,6.90,6.90,99.90,1030852,28,20004,-84
2021-05-14 04:14:30,6.90,6.90,6.90,99.90,1030991,28,19917,-85
2021-05-14 04:15:01,6.90,6.90,6.90,99.90,1028635,28,20676,-85
2021-05-14 04:15:31,6.90,6.90,6.90,99.90,1030391,28,19973,-85
2021-05-14 04:16:02,6.90,6.90,6.90,99.90,1027510,28,19910,-84
2021-05-14 04:16:33,6.80,6.80,6.80,99.90,1026603,28,19997,-85
2021-05-14 04:17:05,6.80,6.80,6.80,99.90,1028841,28,19913,-84
2021-05-14 04:17:36,6.80,6.80,6.80,99.90,1030241,28,19926,-85
2021-05-14 04:18:06,6.80,6.80,6.80,99.90,1030316,28,19914,-85
2021-05-14 04:18:38,6.80,6.80,6.80,99.90,1034353,28,19917,-87
2021-05-14 04:19:09,6.80,6.80,6.80,99.90,1034348,28,20301,-85
2021-05-14 04:19:40,6.80,6.80,6.80,99.90,1030233,28,19914,-84
2021-05-14 04:20:10,6.70,6.70,6.70,99.90,1026955,28,19914,-84
2021-05-14 04:20:41,6.80,6.80,6.80,99.90,1014368,29,19915,-87
2021-05-14 04:21:11,6.70,6.70,6.70,99.90,1018506,29,20017,-85
2021-05-14 04:21:42,6.70,6.70,6.70,99.90,1022347,29,19907,-86
2021-05-14 04:22:12,6.70,6.70,6.70,99.90,1018620,28,19942,-85
2021-05-14 04:22:43,6.70,6.70,6.70,99.90,1022210,28,19921,-87
2021-05-14 04:23:14,6.70,6.70,6.70,99.90,1018656,28,20009,-84
2021-05-14 04:23:45,6.70,6.70,6.70,99.90,1018501,28,19911,-84
2021-05-14 04:24:15,6.70,6.70,6.70,99.90,1022446,29,19914,-84
2021-05-14 04:24:46,6.70,6.70,6.70,99.90,1022218,28,19907,-85
2021-05-14 04:25:16,6.70,6.70,6.70,99.90,1018578,29,20066,-84
2021-05-14 04:25:47,6.60,6.60,6.60,99.90,1018371,29,19918,-87
2021-05-14 04:26:18,6.70,6.70,6.70,99.90,1016572,28,20264,-86
2021-05-14 04:26:49,6.70,6.70,6.70,99.90,1018573,29,20046,-84
2021-05-14 04:27:20,6.70,6.70,6.70,99.90,1022280,29,19914,-84
2021-05-14 04:27:50,6.70,6.70,6.70,99.90,1023631,28,19914,-84
2021-05-14 04:28:21,6.70,6.70,6.70,99.90,1022251,28,19919,-85
2021-05-14 04:28:51,6.70,6.70,6.70,99.90,1018523,29,19910,-87
2021-05-14 04:29:22,6.70,6.70,6.70,99.90,1014276,29,19915,-85
2021-05-14 04:29:53,6.70,6.70,6.70,99.90,1014516,29,19946,-86
2021-05-14 04:30:23,6.70,6.70,6.70,99.90,1018292,29,19962,-84
2021-05-14 04:30:54,6.70,6.70,6.70,99.90,1026395,28,20031,-86
2021-05-14 04:31:25,6.70,6.70,6.70,99.90,1018318,29,19914,-86
2021-05-14 04:31:56,6.80,6.80,6.80,99.90,1018800,29,19957,-84
2021-05-14 04:32:26,6.80,6.80,6.80,99.90,1018004,29,20322,-84
2021-05-14 04:32:58,6.80,6.80,6.80,99.90,1010981,29,19955,-86
2021-05-14 04:33:29,6.80,6.80,6.80,99.90,1010442,29,19915,-85
2021-05-14 04:34:00,6.80,6.80,6.80,99.90,1010862,29,19922,-86
2021-05-14 04:34:30,6.80,6.80,6.80,99.90,1014473,29,19912,-86
2021-05-14 04:35:01,6.80,6.80,6.80,99.90,1014583,29,19918,-86
2021-05-14 04:35:32,6.80,6.80,6.80,99.90,1014382,29,20287,-85
2021-05-14 04:36:03,6.80,6.80,6.80,99.90,1014434,29,19918,-85
2021-05-14 04:36:34,6.80,6.80,6.80,99.90,1014702,29,19911,-86
2021-05-14 04:37:05,6.80,6.80,6.80,99.90,1017022,29,19957,-86
2021-05-14 04:37:35,6.90,6.90,6.90,99.90,1019093,28,20110,-86
2021-05-14 04:38:06,6.90,6.90,6.90,99.90,1026154,28,20522,-84
2021-05-14 04:38:37,6.90,6.90,6.90,99.90,1026332,28,20432,-85
2021-05-14 04:39:08,6.90,6.90,6.90,99.90,1022396,29,20009,-84
2021-05-14 04:39:38,6.90,6.90,6.90,99.90,1018197,29,19915,-86
2021-05-14 04:40:09,6.90,6.90,6.90,99.90,1018504,29,20363,-84
2021-05-14 04:40:40,6.90,6.90,6.90,99.90,1018529,29,20001,-87
2021-05-14 04:41:10,6.90,6.90,6.90,99.90,1022732,28,19911,-85
2021-05-14 04:41:41,7.00,7.00,7.00,99.90,1026132,28,20341,-84
2021-05-14 04:42:11,6.90,6.90,6.90,99.90,1030443,28,19949,-87
2021-05-14 04:42:42,7.00,7.00,7.00,99.90,1030224,28,20358,-83
2021-05-14 04:43:13,6.90,6.90,6.90,99.90,1026546,28,19910,-87
2021-05-14 04:43:43,7.00,7.00,7.00,99.90,1026339,28,19911,-87
2021-05-14 04:44:16,7.00,7.00,7.00,99.90,1022730,29,19917,-84
2021-05-14 04:44:46,7.00,7.00,7.00,99.90,1018490,28,20001,-84
2021-05-14 04:45:17,7.00,7.00,7.00,99.90,1020866,28,20453,-84
2021-05-14 04:45:47,7.00,7.00,7.00,99.90,1026330,28,20350,-84
2021-05-14 04:46:18,7.10,7.10,7.10,99.90,1026553,28,20400,-84
2021-05-14 04:46:49,7.00,7.00,7.00,99.90,1026494,28,20363,-84
2021-05-14 04:47:19,7.10,7.10,7.10,99.90,1022101,28,20405,-84
2021-05-14 04:47:50,7.10,7.10,7.10,99.90,1019745,28,20308,-84
2021-05-14 04:48:20,7.10,7.10,7.10,99.90,1018241,29,19986,-84
2021-05-14 04:48:51,7.10,7.10,7.10,99.90,1018349,29,19921,-84
2021-05-14 04:49:22,7.10,7.10,7.10,99.90,1018503,29,20383,-85
2021-05-14 04:49:52,7.10,7.10,7.10,99.90,1018578,29,19911,-85
2021-05-14 04:50:23,7.10,7.10,7.10,99.90,1022283,29,19934,-84
2021-05-14 04:50:54,7.10,7.10,7.10,99.90,1018332,29,19994,-84
2021-05-14 04:51:29,7.20,7.20,7.20,99.90,1014332,29,19912,-85
2021-05-14 04:51:59,7.10,7.10,7.10,99.90,1022255,29,19917,-85
2021-05-14 04:52:31,7.20,7.20,7.20,99.90,1022232,28,19911,-84
2021-05-14 04:53:04,7.20,7.20,7.20,99.90,1023253,28,20433,-85
2021-05-14 04:53:36,7.20,7.20,7.20,99.90,1021666,28,20423,-84
2021-05-14 04:54:07,7.20,7.20,7.20,99.90,1015222,29,20006,-85
2021-05-14 04:54:37,7.20,7.20,7.20,99.90,1018094,29,19915,-84
2021-05-14 04:55:08,7.30,7.30,7.30,99.90,1013045,29,19918,-85
2021-05-14 04:55:39,7.30,7.30,7.30,99.90,1022182,28,20080,-84
2021-05-14 04:56:12,7.30,7.30,7.30,99.90,1022195,29,19957,-84
2021-05-14 04:56:42,7.30,7.30,7.30,99.90,1018566,29,19907,-85
2021-05-14 04:57:13,7.30,7.30,7.30,99.90,1017962,29,20156,-84
2021-05-14 04:57:44,7.40,7.40,7.40,99.90,1010808,29,19941,-85
2021-05-14 04:58:15,7.40,7.40,7.40,99.90,1014949,29,19915,-84
2021-05-14 04:58:45,7.40,7.40,7.40,99.90,1018074,29,20006,-84
2021-05-14 04:59:16,7.40,7.40,7.40,99.90,1018472,29,19930,-84
2021-05-14 04:59:46,7.40,7.40,7.40,99.90,1026118,28,19910,-84
2021-05-14 05:00:17,7.50,7.50,7.50,99.90,1026212,28,19964,-84
2021-05-14 05:00:48,7.40,7.40,7.40,99.90,1022382,28,20005,-85
2021-05-14 05:01:18,7.50,7.50,7.50,99.90,1026198,28,19957,-85
2021-05-14 05:01:49,7.50,7.50,7.50,99.90,1022363,28,19922,-85
2021-05-14 05:02:20,7.50,7.50,7.50,99.90,1022198,28,19910,-85
2021-05-14 05:02:50,7.50,7.50,7.50,99.90,1022281,28,20394,-85
2021-05-14 05:03:21,7.50,7.50,7.50,99.90,1022104,29,20433,-84
2021-05-14 05:03:55,7.50,7.50,7.50,99.90,1022400,28,19915,-85
2021-05-14 05:04:26,7.50,7.50,7.50,99.90,1022764,28,20001,-85
2021-05-14 05:04:58,7.50,7.50,7.50,99.90,1026320,28,20452,-85
2021-05-14 05:05:29,7.50,7.50,7.50,99.90,1024212,28,19918,-84
2021-05-14 05:06:01,7.50,7.50,7.50,99.90,1022139,28,19917,-85
2021-05-14 05:06:33,7.50,7.50,7.50,99.90,1022393,28,20395,-85
2021-05-14 05:07:04,7.60,7.60,7.60,99.90,1022364,28,19965,-84
2021-05-14 05:07:35,7.60,7.60,7.60,99.90,1019243,28,19950,-84
2021-05-14 05:08:05,7.50,7.50,7.50,99.90,1026471,28,19910,-83
2021-05-14 05:08:36,7.50,7.50,7.50,99.90,1022897,28,19964,-85
2021-05-14 05:09:07,7.50,7.50,7.50,99.90,1019040,29,19957,-84
2021-05-14 05:09:37,7.50,7.50,7.50,99.90,1022878,28,19914,-85
2021-05-14 05:10:08,7.60,7.60,7.60,99.90,1015439,29,19907,-84
2021-05-14 05:10:39,7.60,7.60,7.60,99.90,1018997,29,20014,-84
2021-05-14 05:11:09,7.60,7.60,7.60,99.90,1023115,29,19919,-85
2021-05-14 05:11:40,7.60,7.60,7.60,99.90,1026795,28,19914,-86
2021-05-14 05:12:12,7.60,7.60,7.60,99.90,1027058,28,20407,-85
2021-05-14 05:12:43,7.60,7.60,7.60,99.90,1023189,28,20400,-85
2021-05-14 05:13:14,7.60,7.60,7.60,99.90,1023106,28,19937,-86
2021-05-14 05:13:44,7.60,7.60,7.60,99.90,1023243,28,20415,-85
2021-05-14 05:14:17,7.60,7.60,7.60,99.90,1027084,28,20013,-85
2021-05-14 05:14:50,7.60,7.60,7.60,99.90,1027421,28,20379,-85
2021-05-14 05:15:21,7.70,7.70,7.70,99.90,1028513,28,19913,-84
2021-05-14 05:15:52,7.70,7.70,7.70,99.90,1025415,28,20027,-85
2021-05-14 05:16:22,7.70,7.70,7.70,99.90,1022846,28,20167,-85
2021-05-14 05:16:53,7.70,7.70,7.70,99.90,1023036,29,20437,-84
2021-05-14 05:17:23,7.70,7.70,7.70,99.90,1023006,29,20455,-85
2021-05-14 05:17:54,7.70,7.70,7.70,99.90,1023270,28,20360,-85
2021-05-14 05:18:25,7.70,7.70,7.70,99.90,1030770,28,19906,-85
2021-05-14 05:18:55,7.70,7.70,7.70,99.90,1031308,28,20174,-86
2021-05-14 05:19:26,7.70,7.70,7.70,99.90,1030382,28,19909,-85
2021-05-14 05:19:56,7.80,7.80,7.80,99.90,1035022,28,20050,-86
2021-05-14 05:20:27,7.80,7.80,7.80,99.90,1027891,28,20263,-86
2021-05-14 05:20:58,7.80,7.80,7.80,99.90,1028081,28,20422,-86
2021-05-14 05:21:28,7.80,7.80,7.80,99.90,1023718,29,20444,-86
2021-05-14 05:21:59,7.80,7.80,7.80,99.90,1023426,28,20438,-85
2021-05-14 05:22:29,7.80,7.80,7.80,99.90,1022892,28,19993,-86
2021-05-14 05:23:00,7.80,7.80,7.80,99.90,1027358,28,19914,-85
2021-05-14 05:23:30,7.90,7.90,7.90,99.90,1027274,28,19906,-85
2021-05-14 05:24:01,7.90,7.90,7.90,99.90,1023518,28,20119,-85
2021-05-14 05:24:32,7.90,7.90,7.90,99.90,1026965,28,20005,-85
2021-05-14 05:25:03,7.90,7.90,7.90,99.90,1019103,29,19917,-85
2021-05-14 05:25:33,7.90,7.90,7.90,99.90,1017488,29,19936,-85
2021-05-14 05:26:04,8.00,8.00,8.00,99.90,1022998,29,20423,-85
2021-05-14 05:26:35,8.00,8.00,8.00,99.90,1021287,28,20303,-84
2021-05-14 05:27:06,8.00,8.00,8.00,99.90,1027246,28,20383,-85
2021-05-14 05:27:37,8.00,8.00,8.00,99.90,1026982,28,20338,-85
2021-05-14 05:28:08,8.00,8.00,8.00,99.90,1023095,28,19914,-84
2021-05-14 05:28:38,8.00,8.00,8.00,99.90,1022712,28,19929,-85
2021-05-14 05:29:12,8.10,8.10,8.10,99.90,1019133,29,19911,-85
2021-05-14 05:29:42,8.10,8.10,8.10,99.90,1023499,28,19954,-88
2021-05-14 05:30:13,8.10,8.10,8.10,99.90,1025817,28,20365,-84
2021-05-14 05:30:44,8.10,8.10,8.10,99.90,1027001,28,19934,-84
2021-05-14 05:31:14,8.20,8.20,8.20,99.90,1031023,28,20005,-84
2021-05-14 05:31:45,8.20,8.20,8.20,99.90,1026791,28,19993,-84
2021-05-14 05:32:16,8.20,8.20,8.20,99.90,1026861,28,19925,-85
2021-05-14 05:32:47,8.20,8.20,8.20,99.90,1022818,29,19907,-85
2021-05-14 05:33:17,8.20,8.20,8.20,99.90,1019150,29,19969,-84
2021-05-14 05:33:48,8.30,8.30,8.30,99.90,1026940,28,20324,-84
2021-05-14 05:34:19,8.30,8.30,8.30,99.90,1023074,28,19911,-85
2021-05-14 05:34:49,8.30,8.30,8.30,99.90,1023008,28,19911,-84
2021-05-14 05:35:21,8.30,8.30,8.30,99.90,1026618,28,19917,-84
2021-05-14 05:35:52,8.30,8.30,8.30,99.90,1017077,29,20605,-84
2021-05-14 05:36:23,8.30,8.30,8.30,99.90,1023224,28,19910,-84
2021-05-14 05:36:53,8.30,8.30,8.30,99.90,1022985,28,20510,-83
2021-05-14 05:37:24,8.40,8.40,8.40,99.90,1015354,29,20009,-84
2021-05-14 05:37:55,8.40,8.40,8.40,99.90,1019022,28,19907,-84
2021-05-14 05:38:26,8.40,8.40,8.40,99.90,1014515,29,20364,-84
2021-05-14 05:38:56,8.40,8.40,8.40,99.90,1018864,28,20002,-85
2021-05-14 05:39:27,8.50,8.50,8.50,99.90,1023048,28,19915,-84
2021-05-14 05:39:58,8.50,8.50,8.50,99.90,1018713,29,19925,-84
2021-05-14 05:40:28,8.50,8.50,8.50,99.90,1022930,28,19930,-82
2021-05-14 05:40:59,8.50,8.50,8.50,99.90,1022884,28,19906,-86
2021-05-14 05:41:30,8.60,8.60,8.60,99.90,1019225,29,19930,-84
2021-05-14 05:42:00,8.60,8.60,8.60,99.90,1018951,29,19946,-85
2021-05-14 05:42:31,8.60,8.60,8.60,99.90,1022762,29,20512,-83
2021-05-14 05:43:01,8.60,8.60,8.60,99.90,1018851,29,19907,-82
2021-05-14 05:43:32,8.70,8.70,8.70,99.90,1018938,29,19907,-81
2021-05-14 05:44:05,8.70,8.70,8.70,99.90,1019077,29,19914,-83
2021-05-14 05:44:36,8.70,8.70,8.70,99.90,1019317,29,19942,-83
2021-05-14 05:45:06,8.80,8.80,8.80,99.90,1023148,28,19906,-84
2021-05-14 05:45:37,8.70,8.70,8.70,99.90,1025238,28,19917,-87
2021-05-14 05:46:08,8.80,8.80,8.80,99.90,1027917,28,20482,-88
2021-05-14 05:46:46,8.80,8.80,8.80,99.90,1030880,28,19916,-85
2021-05-14 05:47:17,8.90,8.90,8.90,99.90,1025865,28,20332,-85
2021-05-14 05:47:48,8.90,8.90,8.90,99.90,1013418,29,19908,-85
2021-05-14 05:48:18,8.90,8.90,8.90,99.90,1014595,29,20251,-85
2021-05-14 05:48:49,9.00,9.00,9.00,99.90,1014801,29,20408,-85
2021-05-14 05:49:21,9.00,9.00,9.00,99.90,1015003,29,19907,-85
2021-05-14 05:49:51,9.00,9.00,9.00,99.90,1018929,28,19921,-86
2021-05-14 05:50:22,9.00,9.00,9.00,99.90,1023328,28,20459,-85
2021-05-14 05:50:53,9.10,9.10,9.10,99.90,1023049,28,20855,-85
2021-05-14 05:51:23,9.10,9.10,9.10,99.90,1022850,28,19910,-83
2021-05-14 05:51:55,9.10,9.10,9.10,99.90,1026801,28,19954,-85
2021-05-14 05:52:25,9.20,9.20,9.20,99.90,1023206,28,19906,-84
2021-05-14 05:52:56,9.20,9.20,9.20,99.90,1027122,28,20021,-84
2021-05-14 05:53:27,9.20,9.20,9.20,99.90,1026722,28,19914,-84
2021-05-14 05:53:57,9.20,9.20,9.20,99.90,1022677,28,19981,-84
2021-05-14 05:54:28,9.30,9.30,9.30,99.90,1027009,28,19997,-85
2021-05-14 05:54:59,9.30,9.30,9.30,99.90,1018809,29,19925,-85
2021-05-14 05:55:30,9.30,9.30,9.30,99.90,1025068,28,19907,-85
2021-05-14 05:56:00,9.30,9.30,9.30,99.90,1026268,28,19918,-85
2021-05-14 05:56:31,9.40,9.40,9.40,99.90,1027064,28,19906,-85
2021-05-14 05:57:01,9.40,9.40,9.40,99.90,1022919,29,19967,-85
2021-05-14 05:57:32,9.40,9.40,9.40,99.90,1022824,28,19958,-84
2021-05-14 05:58:06,9.40,9.40,9.40,99.90,1022434,28,20603,-84
2021-05-14 05:58:37,9.50,9.50,9.50,99.90,1023819,28,19914,-85
2021-05-14 05:59:10,9.50,9.50,9.50,99.90,1030925,28,20383,-84
2021-05-14 05:59:40,9.50,9.50,9.50,99.90,1026988,28,19961,-85
2021-05-14 06:00:11,9.50,9.50,9.50,99.90,1030234,28,19910,-86
2021-05-14 06:00:42,9.50,9.50,9.50,99.90,1026735,28,20462,-86
2021-05-14 06:01:13,9.50,9.50,9.50,99.90,1023407,28,19910,-86
2021-05-14 06:01:44,9.60,9.60,9.60,99.90,1022493,28,19915,-85
2021-05-14 06:02:15,9.60,9.60,9.60,99.90,1026731,28,19910,-86
2021-05-14 06:02:45,9.60,9.60,9.60,99.90,1018868,29,19911,-85
2021-05-14 06:03:16,9.60,9.60,9.60,99.90,1019299,29,19921,-85
2021-05-14 06:03:48,9.60,9.60,9.60,99.90,1022363,29,19953,-85
2021-05-14 06:04:18,9.60,9.60,9.60,99.90,1011328,29,19916,-86
2021-05-14 06:04:49,9.60,9.60,9.60,99.90,1011088,29,19969,-86
2021-05-14 06:05:20,9.60,9.60,9.60,99.90,1007404,29,19915,-86
2021-05-14 06:05:51,9.70,9.70,9.70,99.90,1009952,29,20030,-85
2021-05-14 06:06:22,9.70,9.70,9.70,99.90,1015363,29,19912,-86
2021-05-14 06:06:52,9.70,9.70,9.70,99.90,1018669,29,19994,-85
2021-05-14 06:07:23,9.70,9.70,9.70,99.90,1019169,29,19997,-85
2021-05-14 06:07:53,9.80,9.80,9.80,99.90,1018861,29,20387,-85
2021-05-14 06:08:24,9.80,9.80,9.80,99.90,1022810,28,20434,-85
2021-05-14 06:08:55,9.80,9.80,9.80,99.90,1022681,29,20290,-85
2021-05-14 06:09:25,9.80,9.80,9.80,99.90,1022813,28,19918,-86
2021-05-14 06:09:56,9.90,9.90,9.90,99.90,1026520,28,19907,-86
2021-05-14 06:10:27,9.90,9.90,9.90,99.90,1023124,28,19921,-85
2021-05-14 06:10:57,10.00,10.00,10.00,99.90,1022729,29,20480,-86
2021-05-14 06:11:28,10.00,10.00,10.00,99.90,1023095,29,20001,-86
2021-05-14 06:12:00,10.00,10.00,10.00,99.90,1022828,28,20615,-86
2021-05-14 06:12:31,10.10,10.10,10.10,99.90,1022926,29,19925,-86
2021-05-14 06:13:01,10.10,10.10,10.10,99.90,1018632,29,19946,-86
2021-05-14 06:13:34,10.10,10.10,10.10,99.90,1011622,29,20104,-87
2021-05-14 06:14:04,10.10,10.10,10.10,99.90,1015261,29,19922,-85
2021-05-14 06:14:35,10.10,10.10,10.10,99.90,1019257,29,19926,-86
2021-05-14 06:15:06,10.20,10.20,10.20,99.90,1019409,28,20356,-86
2021-05-14 06:15:36,10.20,10.20,10.20,99.90,1017379,29,19907,-83
2021-05-14 06:16:07,10.30,10.30,10.30,99.90,1019081,29,20471,-85
2021-05-14 06:16:38,10.30,10.30,10.30,99.90,1019004,29,19915,-86
2021-05-14 06:17:12,10.40,10.40,10.40,99.90,1019252,28,19911,-86
2021-05-14 06:17:43,10.40,10.40,10.40,99.90,1022782,28,19923,-86
2021-05-14 06:18:14,10.40,10.40,10.40,99.90,1022862,29,20033,-86
2021-05-14 06:18:49,10.50,10.50,10.50,99.90,1022765,28,20015,-86
2021-05-14 06:19:30,10.50,10.50,10.50,99.90,1022738,28,20479,-86
2021-05-14 06:20:02,10.60,10.60,10.60,99.90,1026721,28,20404,-85
2021-05-14 06:20:34,10.60,10.60,10.60,99.90,1026344,28,19925,-84
2021-05-14 06:21:06,10.70,10.70,10.70,99.90,1026994,28,19950,-86
2021-05-14 06:21:44,10.70,10.70,10.70,99.90,1026749,28,19917,-87
2021-05-14 06:22:15,10.70,10.70,10.70,99.90,1030948,28,20403,-86
2021-05-14 06:22:46,10.70,10.70,10.70,99.90,1026674,28,19918,-86
2021-05-14 06:23:16,10.80,10.80,10.80,99.90,1030692,28,19922,-85
2021-05-14 06:23:47,10.80,10.80,10.80,99.90,1030645,28,19918,-86
2021-05-14 06:24:18,10.80,10.80,10.80,99.90,1027067,28,20010,-87
2021-05-14 06:24:48,10.80,10.80,10.80,99.90,1026608,28,19953,-86
2021-05-14 06:25:19,10.70,10.70,10.70,99.90,1018264,29,19921,-86
2021-05-14 06:25:50,10.80,10.80,10.80,99.90,1013483,29,19926,-85
2021-05-14 06:26:21,10.70,10.70,10.70,99.90,1015556,29,20288,-85
2021-05-14 06:26:57,10.70,10.70,10.70,99.90,1023909,28,20383,-87
2021-05-14 06:27:28,10.70,10.70,10.70,99.90,1023642,29,19911,-85
2021-05-14 06:27:59,10.70,10.70,10.70,99.90,1023930,28,19978,-86
2021-05-14 06:28:30,10.70,10.70,10.70,99.90,1027568,28,19911,-86
2021-05-14 06:29:01,10.70,10.70,10.70,99.90,1023860,28,19914,-86
2021-05-14 06:29:32,10.70,10.70,10.70,99.90,1027981,28,19977,-85
2021-05-14 06:30:03,10.60,10.60,10.60,99.90,1027543,28,20429,-86
2021-05-14 06:30:34,10.60,10.60,10.60,99.90,1027535,28,19914,-85
2021-05-14 06:31:04,10.60,10.60,10.60,99.90,1030825,28,19924,-84
2021-05-14 06:31:38,10.60,10.60,10.60,99.90,1027662,28,19920,-86
2021-05-14 06:32:09,10.60,10.60,10.60,99.90,1023619,29,20008,-85
2021-05-14 06:32:40,10.50,10.50,10.50,99.90,1024364,28,19911,-86
2021-05-14 06:33:10,10.60,10.60,10.60,99.90,1022103,29,20273,-86
2021-05-14 06:33:41,10.50,10.50,10.50,99.90,1023279,28,19946,-86
2021-05-14 06:34:11,10.50,10.50,10.50,99.90,1023673,29,19907,-86
2021-05-14 06:34:44,10.50,10.50,10.50,99.90,1023657,28,19946,-86
2021-05-14 06:35:14,10.50,10.50,10.50,99.90,1027326,28,19918,-86
2021-05-14 06:35:47,10.50,10.50,10.50,99.90,1023554,28,20005,-86
2021-05-14 06:36:18,10.50,10.50,10.50,99.90,1023319,29,19914,-86
2021-05-14 06:36:48,10.40,10.40,10.40,99.90,1019559,29,19915,-86
2021-05-14 06:37:19,10.50,10.50,10.50,99.90,1019781,29,19911,-85
2021-05-14 06:37:50,10.40,10.40,10.40,99.90,1023496,28,20367,-86
2021-05-14 06:38:21,10.50,10.50,10.50,99.90,1023408,29,19949,-86
2021-05-14 06:38:52,10.50,10.50,10.50,99.90,1019330,29,19914,-86
2021-05-14 06:39:22,10.50,10.50,10.50,99.90,1019682,29,19911,-86
2021-05-14 06:39:56,10.50,10.50,10.50,99.90,1023042,28,19910,-86
2021-05-14 06:40:27,10.50,10.50,10.50,99.90,1023710,28,19930,-86
2021-05-14 06:41:00,10.40,10.40,10.40,99.90,1027059,28,19914,-86
2021-05-14 06:41:30,10.50,10.50,10.50,99.90,1027406,28,19918,-86
2021-05-14 06:42:01,10.50,10.50,10.50,99.90,1023679,28,19926,-85
2021-05-14 06:42:31,10.50,10.50,10.50,99.90,1026944,28,19921,-85
2021-05-14 06:43:02,10.50,10.50,10.50,99.90,1026893,28,19965,-85
2021-05-14 06:43:33,10.50,10.50,10.50,99.90,1026983,28,20005,-86
2021-05-14 06:44:03,10.50,10.50,10.50,99.90,1030943,28,19905,-85
2021-05-14 06:44:34,10.50,10.50,10.50,99.90,1027468,28,19906,-85
2021-05-14 06:45:06,10.50,10.50,10.50,99.90,1023160,29,19911,-85
2021-05-14 06:45:40,10.60,10.60,10.60,99.90,1023113,29,19985,-86
2021-05-14 06:46:10,10.60,10.60,10.60,99.90,1021824,29,20359,-85
2021-05-14 06:46:43,10.60,10.60,10.60,99.90,1018959,29,19915,-84
2021-05-14 06:48:17,10.60,10.60,10.60,99.90,1022633,28,19941,-85
2021-05-14 06:48:49,10.60,10.60,10.60,99.90,1024047,28,20010,-86
2021-05-14 06:49:22,10.70,10.70,10.70,99.90,1023513,28,19910,-86
2021-05-14 06:49:53,10.70,10.70,10.70,99.90,1022825,28,19907,-86
2021-05-14 06:50:24,10.70,10.70,10.70,99.90,1019103,28,20494,-85
2021-05-14 06:50:55,10.70,10.70,10.70,99.90,1026534,28,19918,-85
2021-05-14 06:51:26,10.80,10.80,10.80,99.90,1023145,28,19930,-85
2021-05-14 06:51:57,10.70,10.70,10.70,99.90,1022914,28,19930,-85
2021-05-14 06:52:28,10.70,10.70,10.70,99.90,1026722,28,19914,-86
2021-05-14 06:52:58,10.70,10.70,10.70,99.90,1023015,29,20001,-86
2021-05-14 06:53:29,10.70,10.70,10.70,99.90,1025550,28,20466,-86
2021-05-14 06:54:00,10.70,10.70,10.70,99.90,1030575,28,19988,-85
2021-05-14 06:54:31,10.80,10.80,10.80,99.90,1030697,28,19993,-86
2021-05-14 06:55:03,10.80,10.80,10.80,99.90,1030582,28,19964,-85
2021-05-14 06:55:34,10.80,10.80,10.80,99.90,1024120,28,19910,-86
2021-05-14 06:56:05,10.90,10.90,10.90,99.90,1016686,29,19914,-85
2021-05-14 06:56:35,10.90,10.90,10.90,99.90,1022471,28,20370,-85
2021-05-14 06:57:06,10.90,10.90,10.90,99.90,1018454,28,19918,-85
2021-05-14 06:57:37,10.90,10.90,10.90,99.90,1018425,29,20718,-85
2021-05-14 06:58:07,10.90,10.90,10.90,99.90,1022730,29,20338,-85
2021-05-14 06:58:38,10.90,10.90,10.90,99.90,1014801,29,20398,-85
2021-05-14 06:59:09,10.90,10.90,10.90,99.90,1018829,29,19933,-85
2021-05-14 06:59:39,11.00,11.00,11.00,99.90,1018465,29,20005,-85
2021-05-14 07:00:10,11.00,11.00,11.00,99.90,1014960,29,20408,-85
2021-05-14 07:00:41,11.00,11.00,11.00,99.90,1018433,29,19963,-84
2021-05-14 07:01:12,11.00,11.00,11.00,99.90,1011159,29,20313,-83
2021-05-14 07:01:42,11.00,11.00,11.00,99.90,1013073,29,20372,-85
2021-05-14 07:02:13,11.00,11.00,11.00,99.90,1018942,28,19964,-85
2021-05-14 07:02:45,11.10,11.10,11.10,99.90,1018621,28,19917,-85
2021-05-14 07:03:18,11.00,11.00,11.00,99.90,1018753,28,19964,-85
2021-05-14 07:03:49,11.10,11.10,11.10,99.90,1014036,29,20797,-84
2021-05-14 07:04:19,11.10,11.10,11.10,99.90,1015265,29,19997,-84
2021-05-14 07:04:53,11.10,11.10,11.10,99.90,1019663,28,19911,-84
2021-05-14 07:05:23,11.20,11.20,11.20,99.90,1026720,28,20000,-85
2021-05-14 07:05:54,11.20,11.20,11.20,99.90,1022456,28,20265,-85
2021-05-14 07:06:24,11.20,11.20,11.20,99.90,1022093,28,19906,-85
2021-05-14 07:06:55,11.20,11.20,11.20,99.90,1022594,28,20478,-85
2021-05-14 07:07:26,11.20,11.20,11.20,99.90,1020752,29,20300,-84
2021-05-14 07:08:02,11.20,11.20,11.20,99.90,1022913,28,19907,-84
2021-05-14 07:08:32,11.20,11.20,11.20,99.90,1026643,28,19957,-85
2021-05-14 07:09:04,11.30,11.30,11.30,99.90,1030539,28,19912,-84
2021-05-14 07:09:34,11.30,11.30,11.30,99.90,1030629,28,19920,-84
2021-05-14 07:10:05,11.20,11.20,11.20,99.90,1026386,28,20406,-85
2021-05-14 07:10:36,11.30,11.30,11.30,99.90,1022290,29,19991,-84
2021-05-14 07:11:07,11.30,11.30,11.30,99.90,1018655,29,19911,-85
2021-05-14 07:11:37,11.20,11.20,11.20,99.90,1018648,29,20005,-85
2021-05-14 07:12:08,11.30,11.30,11.30,99.90,1018870,29,20046,-84
2021-05-14 07:12:39,11.30,11.30,11.30,99.90,1016739,28,19914,-85
2021-05-14 07:13:10,11.30,11.30,11.30,99.90,1018395,28,19962,-85
2021-05-14 07:13:41,11.40,11.40,11.40,99.90,1018724,29,19914,-85
2021-05-14 07:14:11,11.40,11.40,11.40,99.90,1018662,28,20005,-85
2021-05-14 07:14:42,11.40,11.40,11.40,99.90,1014924,29,19982,-83
2021-05-14 07:15:13,11.30,11.30,11.30,99.90,1022733,28,20417,-84
2021-05-14 07:15:43,11.40,11.40,11.40,99.90,1026294,28,20434,-86
2021-05-14 07:16:14,11.40,11.40,11.40,99.90,1024844,28,20362,-85
2021-05-14 07:16:45,11.40,11.40,11.40,99.90,1030525,28,19910,-84
2021-05-14 07:17:15,11.40,11.40,11.40,99.90,1024691,28,19910,-85
2021-05-14 07:17:46,11.50,11.50,11.50,99.90,1022494,28,20356,-85
2021-05-14 07:18:17,11.50,11.50,11.50,99.90,1020766,28,19935,-86
2021-05-14 07:18:47,11.50,11.50,11.50,99.90,1018772,29,20430,-85
2021-05-14 07:19:19,11.60,11.60,11.60,99.90,1018712,29,20595,-84
2021-05-14 07:19:50,11.60,11.60,11.60,99.90,1014919,29,19915,-85
2021-05-14 07:20:21,11.60,11.60,11.60,99.90,1019095,29,20311,-84
2021-05-14 07:20:51,11.60,11.60,11.60,99.90,1022824,28,19915,-86
2021-05-14 07:21:22,11.60,11.60,11.60,99.90,1026470,28,19910,-83
2021-05-14 07:21:53,11.60,11.60,11.60,99.90,1026772,28,19925,-85
2021-05-14 07:22:24,11.60,11.60,11.60,99.90,1026216,28,19997,-84
2021-05-14 07:22:55,11.70,11.70,11.70,99.90,1026295,28,19920,-84
2021-05-14 07:23:26,11.70,11.70,11.70,99.90,1026588,28,20383,-84
2021-05-14 07:23:57,11.70,11.70,11.70,99.90,1026471,28,20500,-85
2021-05-14 07:24:27,11.70,11.70,11.70,99.90,1026719,28,19918,-84
2021-05-14 07:24:58,11.70,11.70,11.70,99.90,1034384,28,19917,-80
2021-05-14 07:25:28,11.80,11.80,11.80,99.90,1034390,28,19914,-80
2021-05-14 07:25:59,11.80,11.80,11.80,99.90,1030170,28,20091,-80
2021-05-14 07:26:30,11.80,11.80,11.80,99.90,1028603,28,19917,-77
2021-05-14 07:27:00,11.80,11.80,11.80,99.90,1022332,29,20399,-80
2021-05-14 07:27:31,11.90,11.90,11.90,99.90,1020800,28,19986,-80
2021-05-14 07:28:02,11.80,11.80,11.80,99.90,1022464,29,19946,-80
2021-05-14 07:28:32,11.80,11.80,11.80,99.90,1016511,29,20331,-82
2021-05-14 07:29:04,11.90,11.90,11.90,99.90,1022392,29,19918,-82
2021-05-14 07:29:35,11.90,11.90,11.90,99.90,1025040,28,19906,-82
2021-05-14 07:30:08,11.90,11.90,11.90,99.90,1030718,28,20459,-82
2021-05-14 07:30:39,11.90,11.90,11.90,99.90,1033955,28,19909,-82
2021-05-14 07:31:10,11.90,11.90,11.90,99.90,1031787,28,20473,-83
2021-05-14 07:31:40,11.90,11.90,11.90,99.90,1030335,28,19960,-81
2021-05-14 07:32:11,11.90,11.90,11.90,99.90,1030707,28,20279,-80
2021-05-14 07:32:42,11.90,11.90,11.90,99.90,1030030,28,19909,-82
2021-05-14 07:33:13,12.00,12.00,12.00,99.90,1026469,28,19910,-79
2021-05-14 07:33:45,12.00,12.00,12.00,99.90,1026540,28,19918,-80
2021-05-14 07:34:16,12.00,12.00,12.00,99.90,1026929,28,19965,-81
2021-05-14 07:34:47,12.00,12.00,12.00,99.90,1034242,28,20003,-82
2021-05-14 07:35:17,12.00,12.00,12.00,99.90,1034365,28,19913,-80
2021-05-14 07:35:48,12.00,12.00,12.00,99.90,1034276,28,19944,-82
2021-05-14 07:36:18,12.10,12.10,12.10,99.90,1032000,28,20356,-81
2021-05-14 07:36:49,12.10,12.10,12.10,99.90,1030164,28,20157,-81
2021-05-14 07:37:20,12.10,12.10,12.10,99.90,1026851,28,20355,-82
2021-05-14 07:37:50,12.10,12.10,12.10,99.90,1026807,28,20230,-81
2021-05-14 07:38:21,12.10,12.10,12.10,99.90,1026356,28,19962,-81
2021-05-14 07:38:52,12.10,12.10,12.10,99.90,1022388,28,19914,-82
2021-05-14 07:39:22,12.10,12.10,12.10,99.90,1022410,29,20090,-83
2021-05-14 07:39:54,12.10,12.10,12.10,99.90,1019951,29,20481,-81
2021-05-14 07:40:25,12.20,12.20,12.20,99.90,1022180,28,19919,-82
2021-05-14 07:40:55,12.20,12.20,12.20,99.90,1026316,28,20523,-83
2021-05-14 07:41:26,12.20,12.20,12.20,99.90,1026463,28,19917,-83
2021-05-14 07:41:57,12.10,12.10,12.10,99.90,1030181,28,19910,-82
2021-05-14 07:42:27,12.20,12.20,12.20,99.90,1034137,28,19940,-83
2021-05-14 07:42:58,12.20,12.20,12.20,99.90,1034370,28,19914,-83
2021-05-14 07:43:29,12.20,12.20,12.20,99.90,1034200,28,19909,-82
2021-05-14 07:43:59,12.20,12.20,12.20,99.90,1034163,28,19943,-82
2021-05-14 07:44:30,12.20,12.20,12.20,99.90,1030474,28,19929,-82
2021-05-14 07:45:00,12.20,12.20,12.20,99.90,1030143,28,19914,-82
2021-05-14 07:45:31,12.20,12.20,12.20,99.90,1030321,28,19910,-82
2021-05-14 07:46:02,12.20,12.20,12.20,99.90,1026330,28,19910,-84
2021-05-14 07:46:32,12.10,12.10,12.10,99.90,1030565,28,19910,-84
2021-05-14 07:47:04,12.10,12.10,12.10,99.90,1026274,28,20371,-80
2021-05-14 07:47:34,12.10,12.10,12.10,99.90,1020501,29,20347,-80
2021-05-14 07:48:20,12.10,12.10,12.10,99.90,1022189,29,19918,-80
2021-05-14 07:48:50,12.10,12.10,12.10,99.90,1020334,29,20020,-81
2021-05-14 07:49:21,12.10,12.10,12.10,99.90,1020443,29,19915,-81
2021-05-14 07:49:51,12.10,12.10,12.10,99.90,1022376,29,19941,-82
2021-05-14 07:50:22,12.10,12.10,12.10,99.90,1022418,28,19910,-81
2021-05-14 07:50:53,12.10,12.10,12.10,99.90,1026433,28,19917,-81
2021-05-14 07:51:26,12.10,12.10,12.10,99.90,1026608,28,19976,-82
2021-05-14 07:51:57,12.10,12.10,12.10,99.90,1026373,28,19921,-82
2021-05-14 07:52:27,12.10,12.10,12.10,99.90,1030233,28,20020,-82
2021-05-14 07:52:58,12.10,12.10,12.10,99.90,1027576,28,20421,-82
2021-05-14 07:53:29,12.10,12.10,12.10,99.90,1023701,28,20399,-81
2021-05-14 07:54:00,12.10,12.10,12.10,99.90,1025980,28,20012,-81
2021-05-14 07:54:30,12.10,12.10,12.10,99.90,1018410,29,19921,-82
2021-05-14 07:55:01,12.10,12.10,12.10,99.90,1018582,28,20380,-82
2021-05-14 07:55:31,12.10,12.10,12.10,99.90,1026468,28,19906,-81
2021-05-14 07:56:02,12.10,12.10,12.10,99.90,1022236,28,19946,-82
2021-05-14 07:56:35,12.10,12.10,12.10,99.90,1022082,28,19910,-82
2021-05-14 07:57:06,12.10,12.10,12.10,99.90,1022424,29,19915,-83
2021-05-14 07:57:37,12.10,12.10,12.10,99.90,1022959,28,20495,-82
2021-05-14 07:58:08,12.20,12.20,12.20,99.90,1022854,28,20021,-81
2021-05-14 07:58:38,12.20,12.20,12.20,99.90,1025778,28,19913,-82
2021-05-14 07:59:14,12.20,12.20,12.20,99.90,1024322,28,19929,-82
2021-05-14 07:59:45,12.20,12.20,12.20,99.90,1021587,28,19914,-82
2021-05-14 08:00:15,12.20,12.20,12.20,99.90,1026006,28,19914,-82
2021-05-14 08:00:49,12.20,12.20,12.20,99.90,1026072,28,20501,-82
2021-05-14 08:01:19,12.20,12.20,12.20,99.90,1026463,28,20271,-82
2021-05-14 08:01:50,12.20,12.20,12.20,99.90,1034348,28,19948,-81
2021-05-14 08:02:20,12.30,12.30,12.30,99.90,1030232,28,20437,-82
2021-05-14 08:02:51,12.30,12.30,12.30,99.90,1030361,28,19906,-82
2021-05-14 08:03:22,12.40,12.40,12.40,99.90,1024214,28,19914,-82
2021-05-14 08:03:54,12.30,12.30,12.30,99.90,1018333,29,19908,-82
2021-05-14 08:04:24,12.40,12.40,12.40,99.90,1018643,29,19907,-82
2021-05-14 08:04:55,12.40,12.40,12.40,99.90,1022632,28,19911,-83
2021-05-14 08:05:25,12.40,12.40,12.40,99.90,1022588,28,20693,-81
2021-05-14 08:05:56,12.50,12.50,12.50,99.90,1022990,28,19944,-81
2021-05-14 08:06:27,12.50,12.50,12.50,99.90,1020532,29,20370,-80
2021-05-14 08:06:57,12.50,12.50,12.50,99.90,1022269,28,20001,-81
2021-05-14 08:07:28,12.50,12.50,12.50,99.90,1024630,28,20298,-80
2021-05-14 08:08:13,12.50,12.50,12.50,99.90,1026077,28,20383,-82
2021-05-14 08:08:44,12.60,12.60,12.60,99.90,1026128,28,20047,-82
2021-05-14 08:09:20,12.60,12.60,12.60,99.90,1020619,29,20515,-82
2021-05-14 08:09:50,12.60,12.60,12.60,99.90,1022481,29,19911,-82
2021-05-14 08:10:21,12.60,12.60,12.60,99.90,1018367,29,19939,-81
2021-05-14 08:10:55,12.50,12.50,12.50,99.90,1019292,29,20521,-82
2021-05-14 08:11:26,12.60,12.60,12.60,99.90,1022315,29,20373,-81
2021-05-14 08:11:57,12.60,12.60,12.60,99.90,1022319,29,19914,-82
2021-05-14 08:12:27,12.60,12.60,12.60,99.90,1022743,28,19906,-82
2021-05-14 08:12:58,12.60,12.60,12.60,99.90,1022091,29,19993,-82
2021-05-14 08:13:29,12.50,12.50,12.50,99.90,1022443,29,20041,-82
2021-05-14 08:13:59,12.50,12.50,12.50,99.90,1025446,28,20422,-82
2021-05-14 08:14:30,12.50,12.50,12.50,99.90,1021775,29,20017,-82
2021-05-14 08:15:03,12.50,12.50,12.50,99.90,1022150,29,20009,-82
2021-05-14 08:15:34,12.50,12.50,12.50,99.90,1022934,28,19937,-82
2021-05-14 08:16:04,12.50,12.50,12.50,99.90,1026059,28,20605,-82
2021-05-14 08:16:35,12.60,12.60,12.60,99.90,1024820,28,19917,-82
2021-05-14 08:17:06,12.60,12.60,12.60,99.90,1026545,28,19906,-80
2021-05-14 08:17:36,12.60,12.60,12.60,99.90,1024521,28,20008,-82
2021-05-14 08:18:07,12.60,12.60,12.60,99.90,1030184,28,19910,-82
2021-05-14 08:18:38,12.60,12.60,12.60,99.90,1030272,28,19909,-83
2021-05-14 08:19:11,12.60,12.60,12.60,99.90,1030640,28,20415,-82
2021-05-14 08:19:42,12.70,12.70,12.70,99.90,1033031,28,19910,-82
2021-05-14 08:20:13,12.70,12.70,12.70,99.90,1026199,28,20418,-81
2021-05-14 08:20:44,12.70,12.70,12.70,99.90,1026153,28,19922,-82
2021-05-14 08:21:14,12.70,12.70,12.70,99.90,1026103,28,20044,-83
2021-05-14 08:21:46,12.70,12.70,12.70,99.90,1026125,28,20367,-82
2021-05-14 08:22:16,12.70,12.70,12.70,99.90,1026833,28,19914,-81
2021-05-14 08:22:47,12.70,12.70,12.70,99.90,1026525,28,19992,-81
2021-05-14 08:23:20,12.70,12.70,12.70,99.90,1026715,28,19956,-81
2021-05-14 08:23:51,12.60,12.60,12.60,99.90,1026494,28,19916,-82
2021-05-14 08:24:22,12.50,12.50,12.50,99.90,1032972,28,19906,-82
2021-05-14 08:24:53,12.50,12.50,12.50,99.90,1030216,28,19906,-82
2021-05-14 08:25:23,12.50,12.50,12.50,99.90,1030375,28,19906,-83
2021-05-14 08:25:57,12.50,12.50,12.50,99.90,1029994,28,19910,-82
2021-05-14 08:26:30,12.60,12.60,12.60,99.90,1026091,28,19919,-84
2021-05-14 08:27:00,12.60,12.60,12.60,99.90,1024646,28,19910,-82
2021-05-14 08:27:31,12.60,12.60,12.60,99.90,1026155,28,19914,-83
2021-05-14 08:28:02,12.60,12.60,12.60,99.90,1022167,29,19933,-83
2021-05-14 08:28:33,12.60,12.60,12.60,99.90,1022357,29,20326,-83
2021-05-14 08:29:03,12.70,12.70,12.70,99.90,1022465,28,19907,-82
2021-05-14 08:29:35,12.70,12.70,12.70,99.90,1026283,28,20524,-82
2021-05-14 08:30:08,12.80,12.80,12.80,99.90,1026428,28,20306,-82
2021-05-14 08:30:40,12.80,12.80,12.80,99.90,1026611,28,19945,-82
2021-05-14 08:31:10,12.80,12.80,12.80,99.90,1030300,28,19914,-81
2021-05-14 08:31:46,12.80,12.80,12.80,99.90,1030178,28,19913,-82
2021-05-14 08:32:16,12.80,12.80,12.80,99.90,1030356,28,19914,-81
2021-05-14 08:32:47,12.90,12.90,12.90,99.90,1026226,28,19903,-81
2021-05-14 08:33:18,12.80,12.80,12.80,99.90,1026333,28,20322,-82
2021-05-14 08:33:49,12.90,12.90,12.90,99.90,1022180,28,20313,-82
2021-05-14 08:34:19,12.90,12.90,12.90,99.90,1018437,29,20343,-81
2021-05-14 08:34:50,12.90,12.90,12.90,99.90,1022028,29,20340,-81
2021-05-14 08:35:20,12.80,12.80,12.80,99.90,1022542,28,19907,-82
2021-05-14 08:35:51,12.80,12.80,12.80,99.90,1026327,28,20440,-81
2021-05-14 08:36:22,12.80,12.80,12.80,99.90,1026505,28,19992,-81
2021-05-14 08:36:53,12.80,12.80,12.80,99.90,1024709,28,19911,-81
2021-05-14 08:37:24,12.90,12.90,12.90,99.90,1026148,28,19958,-81
2021-05-14 08:37:54,12.90,12.90,12.90,99.90,1026307,28,20005,-81
2021-05-14 08:38:26,12.90,12.90,12.90,99.90,1022146,28,19921,-82
2021-05-14 08:38:57,12.90,12.90,12.90,99.90,1018676,29,20556,-84
2021-05-14 08:39:28,13.00,13.00,13.00,99.90,1018487,29,20344,-81
2021-05-14 08:39:58,13.00,13.00,13.00,99.90,1018538,29,19954,-80
2021-05-14 08:40:29,13.10,13.10,13.10,99.90,1022491,28,20314,-81
2021-05-14 08:41:04,13.10,13.10,13.10,99.90,1026127,28,19914,-82
2021-05-14 08:41:35,13.10,13.10,13.10,99.90,1026685,28,20044,-83
2021-05-14 08:42:06,13.20,13.20,13.20,99.90,1026659,28,19914,-81
2021-05-14 08:42:40,13.20,13.20,13.20,99.90,1027561,28,20747,-81
2021-05-14 08:43:12,13.20,13.20,13.20,99.90,1027571,28,20004,-81
2021-05-14 08:43:42,13.20,13.20,13.20,99.90,1027346,28,19925,-81
2021-05-14 08:44:13,13.20,13.20,13.20,99.90,1027056,28,20293,-80
2021-05-14 08:44:43,13.20,13.20,13.20,99.90,1027290,28,19910,-80
2021-05-14 08:45:14,13.20,13.20,13.20,99.90,1027567,28,20304,-81
2021-05-14 08:45:45,13.10,13.10,13.10,99.90,1027394,28,20252,-81
2021-05-14 08:46:18,13.10,13.10,13.10,99.90,1027006,28,20490,-81
2021-05-14 08:46:48,13.20,13.20,13.20,99.90,1025233,28,19911,-81
2021-05-14 08:47:21,13.20,13.20,13.20,99.90,1025346,28,19937,-81
2021-05-14 08:47:53,13.20,13.20,13.20,99.90,1023849,28,19913,-81
2021-05-14 08:48:24,13.30,13.30,13.30,99.90,1024938,28,20352,-81
2021-05-14 08:48:55,13.30,13.30,13.30,99.90,1025206,28,19919,-81
2021-05-14 08:49:26,13.30,13.30,13.30,99.90,1027208,28,19923,-82
2021-05-14 08:49:58,13.30,13.30,13.30,99.90,1027048,28,20745,-81
2021-05-14 08:50:29,13.30,13.30,13.30,99.90,1025213,28,20219,-81
2021-05-14 08:51:04,13.40,13.40,13.40,99.90,1025131,28,20473,-81
2021-05-14 08:51:35,13.40,13.40,13.40,99.90,1027182,28,19911,-81
2021-05-14 08:52:08,13.50,13.50,13.50,99.90,1026867,28,19954,-82
2021-05-14 08:52:42,13.50,13.50,13.50,99.90,1023050,29,20025,-79
2021-05-14 08:53:13,13.50,13.50,13.50,99.90,1022926,29,20485,-81
2021-05-14 08:53:44,13.60,13.60,13.60,99.90,1027226,28,19910,-81
2021-05-14 08:54:15,13.60,13.60,13.60,99.90,1030380,28,19914,-81
2021-05-14 08:54:47,13.70,13.70,13.70,99.90,1034866,28,19910,-81
2021-05-14 08:55:21,13.70,13.70,13.70,99.90,1034649,28,20008,-82
2021-05-14 08:55:51,13.80,13.80,13.80,99.90,1030522,28,19910,-81
2021-05-14 08:56:22,13.80,13.80,13.80,99.90,1027036,28,20746,-82
2021-05-14 08:56:52,13.80,13.80,13.80,99.90,1021784,28,19929,-81
2021-05-14 08:57:23,13.80,13.80,13.80,99.90,1026903,28,19918,-81
2021-05-14 08:57:53,13.90,13.90,13.90,99.90,1026937,28,19913,-82
2021-05-14 08:58:24,13.90,13.90,13.90,99.90,1028945,28,19918,-82
2021-05-14 08:58:55,13.90,13.90,13.90,99.90,1030930,28,19962,-82
2021-05-14 08:59:26,14.00,14.00,14.00,99.90,1030891,28,19950,-81
2021-05-14 08:59:56,14.00,14.00,14.00,99.90,1027453,28,20370,-81
2021-05-14 09:00:27,14.00,14.00,14.00,99.90,1027289,28,19918,-82
2021-05-14 09:00:57,14.10,14.10,14.10,99.90,1027354,28,19922,-82
2021-05-14 09:01:28,14.10,14.10,14.10,99.90,1023170,29,20403,-82
2021-05-14 09:01:59,14.10,14.10,14.10,99.90,1023014,29,19927,-81
2021-05-14 09:02:32,14.10,14.10,14.10,99.90,1023066,29,19918,-81
2021-05-14 09:03:07,14.10,14.10,14.10,99.90,1023306,28,19954,-82
2021-05-14 09:03:57,14.00,14.00,14.00,99.90,1027368,28,19914,-81
2021-05-14 09:04:31,14.00,14.00,14.00,99.90,1027477,28,19914,-82
2021-05-14 09:05:19,14.10,14.10,14.10,99.90,1026447,28,19918,-82
2021-05-14 09:05:53,14.10,14.10,14.10,99.90,1023005,29,19910,-82
2021-05-14 09:06:31,14.20,14.20,14.20,99.90,1022957,28,19918,-82
2021-05-14 09:07:12,14.20,14.20,14.20,99.90,1020763,29,19914,-82
2021-05-14 09:07:45,14.20,14.20,14.20,99.90,1022986,29,19941,-82
2021-05-14 09:08:29,14.30,14.30,14.30,99.90,1020053,28,19929,-83
2021-05-14 09:09:01,14.30,14.30,14.30,99.90,1026524,28,19914,-82
2021-05-14 09:09:32,14.20,14.20,14.20,99.90,1021428,28,19910,-82
2021-05-14 09:10:02,14.20,14.20,14.20,99.90,1025900,28,19914,-81
2021-05-14 09:10:34,14.20,14.20,14.20,99.90,1031030,28,19914,-82
2021-05-14 09:11:04,14.10,14.10,14.10,99.90,1026224,28,19914,-81
2021-05-14 09:11:45,14.00,14.00,14.00,99.90,1026704,28,19910,-81
2021-05-14 09:12:31,14.00,14.00,14.00,99.90,1028777,28,19914,-81
2021-05-14 09:13:09,14.10,14.10,14.10,99.90,1030073,28,19933,-81
2021-05-14 09:13:40,14.10,14.10,14.10,99.90,1035074,28,20016,-81
2021-05-14 09:14:44,14.20,14.20,14.20,99.90,1027724,28,20723,-82
2021-05-14 09:15:24,14.20,14.20,14.20,99.90,1018427,29,19911,-81
2021-05-14 09:15:55,14.30,14.30,14.30,99.90,1016381,29,19915,-80
2021-05-14 09:16:41,14.40,14.40,14.40,99.90,1021541,29,19989,-79
2021-05-14 09:17:13,14.50,14.50,14.50,99.90,1021205,29,19907,-81
2021-05-14 09:18:00,14.50,14.50,14.50,99.90,1022864,29,20025,-81
2021-05-14 09:18:31,14.60,14.60,14.60,99.90,1021459,28,19910,-82
2021-05-14 09:19:01,14.70,14.70,14.70,99.90,1025357,28,19997,-81
2021-05-14 09:19:36,14.80,14.80,14.80,99.90,1023801,28,20355,-81
2021-05-14 09:20:07,14.80,14.80,14.80,99.90,1024327,28,19911,-82
2021-05-14 09:20:51,14.90,14.90,14.90,99.90,1026697,28,19992,-82
2021-05-14 09:21:23,14.90,14.90,14.90,99.90,1027107,28,19953,-82
2021-05-14 09:22:05,14.80,14.80,14.80,99.90,1027105,28,20401,-82
2021-05-14 09:22:37,14.90,14.90,14.90,99.90,1027092,28,19914,-78
2021-05-14 09:23:16,14.80,14.80,14.80,99.90,1027178,28,19910,-82
2021-05-14 09:23:54,14.80,14.80,14.80,99.90,1026292,28,19914,-82
2021-05-14 09:24:28,14.70,14.70,14.70,99.90,1022923,29,20451,-82
2021-05-14 09:25:01,14.60,14.60,14.60,99.90,1018472,29,19907,-81
2021-05-14 09:25:32,14.50,14.50,14.50,99.90,1016930,29,19958,-82
2021-05-14 09:26:05,14.50,14.50,14.50,99.90,1017571,29,20440,-81
2021-05-14 09:26:36,14.40,14.40,14.40,99.90,1017981,29,20033,-82
2021-05-14 09:27:17,14.40,14.40,14.40,99.90,1017479,29,19911,-82
2021-05-14 09:27:48,14.30,14.30,14.30,99.90,1023109,29,20045,-78
2021-05-14 09:28:27,14.40,14.40,14.40,99.90,1026130,28,20397,-78
2021-05-14 09:28:58,14.50,14.50,14.50,99.90,1027152,28,19957,-88
2021-05-14 09:29:36,14.60,14.60,14.60,99.90,1027291,28,19902,-86
2021-05-14 09:30:12,14.70,14.70,14.70,99.90,1023553,29,19911,-87
2021-05-14 09:30:58,14.80,14.80,14.80,99.90,1015424,29,19983,-88
2021-05-14 09:31:29,14.80,14.80,14.80,99.90,1019205,29,19903,-82
2021-05-14 09:32:17,14.80,14.80,14.80,99.90,1021636,28,19911,-80
2021-05-14 09:32:50,14.80,14.80,14.80,99.90,1023581,28,20001,-86
2021-05-14 09:33:27,14.80,14.80,14.80,99.90,1023240,28,19913,-87
2021-05-14 09:34:01,14.80,14.80,14.80,99.90,1026445,28,19918,-87
2021-05-14 09:34:32,14.70,14.70,14.70,99.90,1027311,28,19910,-85
2021-05-14 09:35:07,14.70,14.70,14.70,99.90,1028326,28,19910,-86
2021-05-14 09:35:37,14.70,14.70,14.70,99.90,1030965,28,19910,-87
2021-05-14 09:36:21,14.60,14.60,14.60,99.90,1029509,28,19945,-87
2021-05-14 09:36:51,14.60,14.60,14.60,99.90,1028265,28,20577,-86
2021-05-14 09:37:24,14.60,14.60,14.60,99.90,1027088,28,19910,-86
2021-05-14 09:37:54,14.60,14.60,14.60,99.90,1027157,28,20334,-86
2021-05-14 09:38:25,14.60,14.60,14.60,99.90,1025709,28,19910,-87
2021-05-14 09:38:57,14.50,14.50,14.50,99.90,1023304,29,19921,-86
2021-05-14 09:39:28,14.50,14.50,14.50,99.90,1024206,28,20005,-84
2021-05-14 09:40:21,14.50,14.50,14.50,99.90,1023052,28,19907,-87
2021-05-14 09:40:52,14.50,14.50,14.50,99.90,1022964,29,19969,-86
2021-05-14 09:41:25,14.50,14.50,14.50,99.90,1023238,29,19914,-86
2021-05-14 09:41:56,14.60,14.60,14.60,99.90,1022793,29,19910,-85
2021-05-14 09:42:30,14.70,14.70,14.70,99.90,1023855,28,19908,-88
2021-05-14 09:43:06,14.80,14.80,14.80,99.90,1018907,29,19914,-87
2021-05-14 09:43:55,15.00,15.00,15.00,99.90,1020516,29,19998,-86
2021-05-14 09:44:25,15.00,15.00,15.00,99.90,1023357,28,19914,-87
2021-05-14 09:45:15,15.20,15.20,15.20,99.90,1028936,28,20052,-87
2021-05-14 09:45:46,15.20,15.20,15.20,99.90,1025497,28,19929,-87
2021-05-14 09:46:26,15.20,15.20,15.20,99.90,1026468,28,20013,-87
2021-05-14 09:46:58,15.10,15.10,15.10,99.90,1023051,28,19921,-86
2021-05-14 09:47:31,15.10,15.10,15.10,99.90,1022954,28,19906,-87
2021-05-14 09:48:14,15.00,15.00,15.00,99.90,1019700,29,19911,-89
2021-05-14 09:48:55,15.00,15.00,15.00,99.90,1017642,29,20523,-87
2021-05-14 09:49:28,14.90,14.90,14.90,99.90,1019094,29,20295,-86
2021-05-14 09:49:59,14.80,14.80,14.80,99.90,1022338,29,19917,-85
2021-05-14 09:50:34,14.70,14.70,14.70,99.90,1023028,28,19957,-86
2021-05-14 09:51:04,14.60,14.60,14.60,99.90,1018685,29,20368,-84
2021-05-14 09:51:48,14.40,14.40,14.40,99.90,1016520,29,19911,-85
2021-05-14 09:52:25,14.20,14.20,14.20,99.90,1021960,29,19919,-81
2021-05-14 09:53:08,14.10,14.10,14.10,99.90,1025581,28,19925,-82
2021-05-14 09:53:38,14.10,14.10,14.10,99.90,1028260,28,19997,-82
2021-05-14 09:54:21,14.00,14.00,14.00,99.90,1028108,28,20375,-81
2021-05-14 09:54:52,13.90,13.90,13.90,99.90,1027738,28,19970,-87
2021-05-14 09:55:23,13.90,13.90,13.90,99.90,1031957,28,19937,-86
2021-05-14 09:56:02,13.90,13.90,13.90,99.90,1027349,28,19914,-86
2021-05-14 09:56:34,13.90,13.90,13.90,99.90,1024031,28,19910,-86
2021-05-14 09:57:14,13.90,13.90,13.90,99.90,1019382,29,19910,-86
2021-05-14 09:57:50,13.90,13.90,13.90,99.90,1020970,29,20489,-85
2021-05-14 09:58:25,13.90,13.90,13.90,99.90,1021532,28,19978,-86
2021-05-14 09:58:57,13.90,13.90,13.90,99.90,1027779,28,19910,-85
2021-05-14 10:00:30,14.00,14.00,14.00,99.90,1024173,28,19949,-85
2021-05-14 10:01:00,14.20,14.20,14.20,99.90,1031312,28,19973,-85
2021-05-14 10:01:31,14.30,14.30,14.30,99.90,1035407,28,19948,-85
2021-05-14 10:02:02,14.30,14.30,14.30,99.90,1031324,28,19910,-85
2021-05-14 10:02:37,14.40,14.40,14.40,99.90,1023355,28,19906,-86
2021-05-14 10:03:09,14.40,14.40,14.40,99.90,1019312,29,20010,-86
2021-05-14 10:03:40,14.50,14.50,14.50,99.90,1023115,28,19945,-86
2021-05-14 10:04:11,14.60,14.60,14.60,99.90,1021802,28,19911,-86
2021-05-14 10:04:42,14.60,14.60,14.60,99.90,1027364,28,19938,-80
2021-05-14 10:05:14,14.70,14.70,14.70,99.90,1026971,28,19976,-85
2021-05-14 10:05:48,14.80,14.80,14.80,99.90,1023061,29,19910,-84
2021-05-14 10:06:22,14.90,14.90,14.90,99.90,1023508,28,19918,-85
2021-05-14 10:06:55,14.90,14.90,14.90,99.90,1023456,28,19977,-85
2021-05-14 10:07:30,15.10,15.10,15.10,99.90,1021535,28,19915,-86
2021-05-14 10:08:01,15.20,15.20,15.20,99.90,1023952,28,19954,-86
2021-05-14 10:08:34,15.20,15.20,15.20,99.90,1023534,28,19930,-85
2021-05-14 10:09:08,15.30,15.30,15.30,99.90,1021577,29,19922,-86
2021-05-14 10:09:40,15.20,15.20,15.20,99.90,1018801,29,20283,-84
2021-05-14 10:10:13,15.30,15.30,15.30,99.90,1018175,29,20485,-84
2021-05-14 10:10:47,15.40,15.40,15.40,99.90,1020286,29,19914,-86
2021-05-14 10:11:22,15.40,15.40,15.40,99.90,1022375,28,20104,-86
2021-05-14 10:12:43,15.40,15.40,15.40,99.90,1025904,28,19910,-85
2021-05-14 10:13:14,15.50,15.50,15.50,99.90,1030832,28,19921,-85
2021-05-14 10:13:48,15.50,15.50,15.50,99.90,1034623,28,20019,-85
2021-05-14 10:14:19,15.50,15.50,15.50,99.90,1035068,28,19940,-86
2021-05-14 10:14:56,15.50,15.50,15.50,99.90,1035282,28,20377,-86
2021-05-14 10:15:30,15.60,15.60,15.60,99.90,1029447,28,19913,-86
2021-05-14 10:16:06,15.60,15.60,15.60,99.90,1022364,28,19919,-85
2021-05-14 10:17:26,15.80,15.80,15.80,99.90,1019981,29,19919,-84
2021-05-14 10:18:00,15.90,15.90,15.90,99.90,1022340,28,19918,-84
2021-05-14 10:18:31,15.90,15.90,15.90,99.90,1024436,28,19990,-85
2021-05-14 10:19:02,15.90,15.90,15.90,99.90,1022990,28,19922,-83
2021-05-14 10:19:34,15.90,15.90,15.90,99.90,1027616,28,20426,-83
2021-05-14 10:20:06,16.00,16.00,16.00,99.90,1030573,28,19913,-82
2021-05-14 10:20:37,16.10,16.10,16.10,99.90,1026462,28,20004,-83
2021-05-14 10:21:09,16.00,16.00,16.00,99.90,1023548,28,19913,-83
2021-05-14 10:21:42,16.10,16.10,16.10,99.90,1019108,29,19907,-83
2021-05-14 10:22:16,16.10,16.10,16.10,99.90,1019526,29,19907,-83
2021-05-14 10:22:51,16.10,16.10,16.10,99.90,1023577,28,20237,-82
2021-05-14 10:23:21,16.10,16.10,16.10,99.90,1025197,28,19914,-81
2021-05-14 10:23:52,16.10,16.10,16.10,99.90,1026847,28,19906,-82
2021-05-14 10:24:42,16.00,16.00,16.00,99.90,1026786,28,19907,-82
2021-05-14 10:25:33,16.10,16.10,16.10,99.90,1025478,28,19916,-82
2021-05-14 10:26:08,15.90,15.90,15.90,99.90,1022358,28,20033,-82
2021-05-14 10:26:39,15.90,15.90,15.90,99.90,1018795,29,19918,-83
2021-05-14 10:27:32,16.00,16.00,16.00,99.90,1021371,28,20006,-83
2021-05-14 10:28:13,16.00,16.00,16.00,99.90,1011494,29,19919,-82
2021-05-14 10:28:46,16.10,16.10,16.10,99.90,1021080,29,19906,-83
2021-05-14 10:29:16,16.10,16.10,16.10,99.90,1022784,28,19911,-82
2021-05-14 10:29:49,16.30,16.30,16.30,99.90,1022772,28,20013,-83
2021-05-14 10:30:20,16.30,16.30,16.30,99.90,1029326,28,19921,-83
2021-05-14 10:31:05,16.30,16.30,16.30,99.90,1024087,28,19926,-85
2021-05-14 10:31:42,16.30,16.30,16.30,99.90,1023588,29,20417,-90
2021-05-14 10:32:13,16.20,16.20,16.20,99.90,1028522,28,20375,-85
2021-05-14 10:32:44,16.20,16.20,16.20,99.90,1027874,28,19997,-86
2021-05-14 10:33:35,16.30,16.30,16.30,99.90,1026838,28,20307,-87
2021-05-14 10:34:11,16.30,16.30,16.30,99.90,1018287,29,19918,-87
2021-05-14 10:34:42,16.30,16.30,16.30,99.90,1023700,29,20009,-87
2021-05-14 10:35:13,16.10,16.10,16.10,99.90,1022753,29,19903,-86
2021-05-14 10:35:44,16.10,16.10,16.10,99.90,1023629,28,19910,-87
2021-05-14 10:36:14,16.00,16.00,16.00,99.90,1024881,28,19914,-86
2021-05-14 10:36:46,16.00,16.00,16.00,99.90,1023286,28,19920,-87
2021-05-14 10:37:37,16.00,16.00,16.00,99.90,1020018,29,19907,-81
2021-05-14 10:38:08,16.00,16.00,16.00,99.90,1015785,29,19919,-85
2021-05-14 10:38:42,16.10,16.10,16.10,99.90,1017968,29,19907,-87
2021-05-14 10:39:15,16.20,16.20,16.20,99.90,1022966,28,19921,-83
2021-05-14 10:39:47,16.20,16.20,16.20,99.90,1025307,28,19911,-84
2021-05-14 10:40:44,16.30,16.30,16.30,99.90,1028237,28,19909,-85
2021-05-14 10:41:24,16.40,16.40,16.40,99.90,1028874,28,19910,-84
2021-05-14 10:42:02,16.40,16.40,16.40,99.90,1029170,28,20307,-84
2021-05-14 10:42:38,16.50,16.50,16.50,99.90,1024760,28,19965,-84
2021-05-14 10:43:10,16.40,16.40,16.40,99.90,1016267,28,19922,-82
2021-05-14 10:43:57,16.40,16.40,16.40,99.90,1021205,29,20367,-82
2021-05-14 10:44:46,16.40,16.40,16.40,99.90,1024381,28,20012,-83
2021-05-14 10:45:35,16.40,16.40,16.40,99.90,1025300,28,19983,-82
2021-05-14 10:46:07,16.40,16.40,16.40,99.90,1023964,28,20386,-82
2021-05-14 10:46:37,16.30,16.30,16.30,99.90,1022657,29,19971,-82
2021-05-14 10:47:23,16.30,16.30,16.30,99.90,1026250,28,19922,-81
2021-05-14 10:47:56,16.30,16.30,16.30,99.90,1028087,28,19909,-81
2021-05-14 10:48:30,16.30,16.30,16.30,99.90,1029815,28,19920,-82
2021-05-14 10:49:03,16.20,16.20,16.20,99.90,1027669,28,20013,-82
2021-05-14 10:49:42,16.20,16.20,16.20,99.90,1025017,28,19949,-82
2021-05-14 10:50:14,16.30,16.30,16.30,99.90,1024783,28,20000,-82
2021-05-14 10:50:54,16.30,16.30,16.30,99.90,1027140,28,19918,-82
2021-05-14 10:51:40,16.30,16.30,16.30,99.90,1025092,28,19919,-82
2021-05-14 10:52:11,16.40,16.40,16.40,99.90,1025028,28,19918,-82
2021-05-14 10:53:00,16.50,16.50,16.50,99.90,1027204,28,19906,-82
2021-05-14 10:53:34,16.40,16.40,16.40,99.90,1024847,28,20368,-82
2021-05-14 10:54:05,16.60,16.60,16.60,99.90,1026986,28,20025,-82
2021-05-14 10:54:39,16.40,16.40,16.40,99.90,1025260,28,19928,-83
2021-05-14 10:55:28,16.50,16.50,16.50,99.90,1024888,28,19910,-82
2021-05-14 10:56:11,16.50,16.50,16.50,99.90,1025116,28,19914,-82
2021-05-14 10:56:51,16.60,16.60,16.60,99.90,1024764,28,20417,-83
2021-05-14 10:57:40,16.60,16.60,16.60,99.90,1025309,28,19929,-87
2021-05-14 10:58:30,16.60,16.60,16.60,99.90,1022107,28,19922,-85
2021-05-14 10:59:01,16.60,16.60,16.60,99.90,1023136,28,19919,-83
2021-05-14 10:59:34,16.60,16.60,16.60,99.90,1024891,28,19918,-84
2021-05-14 11:00:23,16.70,16.70,16.70,99.90,1030167,28,19906,-87
2021-05-14 11:00:56,16.70,16.70,16.70,99.90,1027829,28,19976,-85
2021-05-14 11:01:28,16.80,16.80,16.80,99.90,1025486,28,19960,-84
2021-05-14 11:01:59,16.80,16.80,16.80,99.90,1022085,28,19906,-83
2021-05-14 11:02:30,16.80,16.80,16.80,99.90,1022646,29,19919,-86
2021-05-14 11:03:10,16.90,16.90,16.90,99.90,1020911,28,19956,-84
2021-05-14 11:03:41,16.90,16.90,16.90,99.90,1022819,28,19941,-84
2021-05-14 11:04:11,17.00,17.00,17.00,99.90,1020686,28,19911,-83
2021-05-14 11:04:42,17.00,17.00,17.00,99.90,1022679,29,19938,-86
2021-05-14 11:05:26,17.00,17.00,17.00,99.90,1020549,28,20360,-84
2021-05-14 11:06:23,17.10,17.10,17.10,99.90,1020000,29,19911,-84
2021-05-14 11:06:57,17.20,17.20,17.20,99.90,1017428,29,19970,-84
2021-05-14 11:07:40,17.30,17.30,17.30,99.90,1017013,29,20565,-84
2021-05-14 11:08:31,17.00,17.00,17.00,99.90,1021893,28,19915,-84
2021-05-14 11:09:01,17.10,17.10,17.10,99.90,1022873,28,19917,-83
2021-05-14 11:09:32,17.30,17.30,17.30,99.90,1026435,28,20274,-84
2021-05-14 11:10:15,17.30,17.30,17.30,99.90,1030675,28,19954,-84
2021-05-14 11:10:58,17.30,17.30,17.30,99.90,1034730,28,19913,-82
2021-05-14 11:11:28,17.30,17.30,17.30,99.90,1033149,28,19909,-85
2021-05-14 11:11:59,17.20,17.20,17.20,99.90,1030593,28,19909,-84
2021-05-14 11:12:30,17.20,17.20,17.20,99.90,1025146,28,19917,-83
2021-05-14 11:13:20,17.10,17.10,17.10,99.90,1023700,28,19923,-84
2021-05-14 11:13:55,17.10,17.10,17.10,99.90,1027801,28,19943,-84
2021-05-14 11:14:27,16.90,16.90,16.90,99.90,1028916,28,20133,-83
2021-05-14 11:14:59,16.70,16.70,16.70,99.90,1024825,28,19909,-84
2021-05-14 11:15:33,16.50,16.50,16.50,99.90,1025234,28,19949,-84
2021-05-14 11:16:22,16.50,16.50,16.50,99.90,1021527,28,19946,-84
2021-05-14 11:16:55,16.50,16.50,16.50,99.90,1024303,28,19972,-83
2021-05-14 11:17:26,16.50,16.50,16.50,99.90,1028867,28,20001,-83
2021-05-14 11:18:25,16.50,16.50,16.50,99.90,1030915,28,20509,-83
2021-05-14 11:18:56,16.50,16.50,16.50,99.90,1023811,28,19974,-82
2021-05-14 11:19:27,16.50,16.50,16.50,99.90,1022842,28,20064,-86
2021-05-14 11:19:58,16.60,16.60,16.60,99.90,1016988,29,19911,-85
2021-05-14 11:20:40,16.60,16.60,16.60,99.90,1022543,28,19922,-83
2021-05-14 11:21:11,16.70,16.70,16.70,99.90,1024742,28,20000,-83
2021-05-14 11:21:54,16.80,16.80,16.80,99.90,1026883,28,20040,-85
2021-05-14 11:22:27,16.90,16.90,16.90,99.90,1024944,28,19977,-83
2021-05-14 11:22:57,16.90,16.90,16.90,99.90,1026508,28,20383,-84
2021-05-14 11:23:38,17.00,17.00,17.00,99.90,1020747,28,19918,-84
2021-05-14 11:24:14,16.90,16.90,16.90,99.90,1022578,28,19938,-86
2021-05-14 11:25:01,16.80,16.80,16.80,99.90,1022641,29,19934,-85
2021-05-14 11:25:31,16.80,16.80,16.80,99.90,1026581,28,19969,-85
2021-05-14 11:26:02,16.80,16.80,16.80,99.90,1026672,28,20298,-86
2021-05-14 11:26:33,16.90,16.90,16.90,99.90,1025441,28,19945,-83
2021-05-14 11:27:05,17.00,17.00,17.00,99.90,1026565,28,20528,-83
2021-05-14 11:27:36,17.00,17.00,17.00,99.90,1022543,29,19910,-85
2021-05-14 11:28:06,17.00,17.00,17.00,99.90,1020497,28,20440,-85
2021-05-14 11:28:45,17.00,17.00,17.00,99.90,1018676,28,19953,-83
2021-05-14 11:29:28,16.70,16.70,16.70,99.90,1019676,29,19911,-84
2021-05-14 11:29:59,16.50,16.50,16.50,99.90,1018499,29,19918,-83
2021-05-14 11:30:30,16.30,16.30,16.30,99.90,1018573,29,19935,-85
2021-05-14 11:31:00,16.20,16.20,16.20,99.90,1019473,29,20034,-84
2021-05-14 11:31:31,16.10,16.10,16.10,99.90,1019209,29,19911,-84
2021-05-14 11:32:20,16.00,16.00,16.00,99.90,1018651,29,19915,-84
2021-05-14 11:32:54,16.00,16.00,16.00,99.90,1022836,29,19951,-84
2021-05-14 11:33:25,16.00,16.00,16.00,99.90,1018627,29,19954,-84
2021-05-14 11:33:57,16.00,16.00,16.00,99.90,1021326,29,19910,-84
2021-05-14 11:34:28,16.00,16.00,16.00,99.90,1026545,28,20022,-83
2021-05-14 11:35:04,16.00,16.00,16.00,99.90,1022838,28,19922,-83
2021-05-14 11:35:37,16.10,16.10,16.10,99.90,1026516,28,20429,-84
2021-05-14 11:36:31,16.10,16.10,16.10,99.90,1021249,28,19970,-86
2021-05-14 11:37:01,16.10,16.10,16.10,99.90,1021876,29,20448,-82
2021-05-14 11:38:01,16.20,16.20,16.20,99.90,1018345,29,19910,-83
2021-05-14 11:38:32,16.20,16.20,16.20,99.90,1022234,29,19906,-84
2021-05-14 11:39:03,16.30,16.30,16.30,99.90,1016871,29,19915,-84
2021-05-14 11:39:34,16.30,16.30,16.30,99.90,1018357,29,20407,-83
2021-05-14 11:40:09,16.30,16.30,16.30,99.90,1018270,29,19918,-84
2021-05-14 11:40:40,16.30,16.30,16.30,99.90,1018597,29,19926,-83
2021-05-14 11:41:37,16.30,16.30,16.30,99.90,1015227,29,19945,-84
2021-05-14 11:42:14,16.40,16.40,16.40,99.90,1017907,29,19915,-84
2021-05-14 11:42:46,16.80,16.80,16.80,99.90,1019242,29,19953,-83
2021-05-14 11:43:17,17.00,17.00,17.00,99.90,1022366,29,19918,-82
2021-05-14 11:43:56,17.20,17.20,17.20,99.90,1023033,28,19914,-83
2021-05-14 11:44:27,17.50,17.50,17.50,99.90,1025275,28,19918,-85
2021-05-14 11:45:11,17.90,17.90,17.90,99.90,1026443,28,19906,-87
2021-05-14 11:46:01,18.10,18.10,18.10,99.90,1025142,28,20001,-86
2021-05-14 11:47:06,18.50,18.50,18.50,99.90,1026977,28,19914,-85
2021-05-14 11:49:37,19.20,19.20,19.20,99.90,1030070,28,19997,-86
2021-05-14 11:52:01,20.20,20.20,20.20,99.90,1023006,28,20435,-85
2021-05-14 11:52:35,20.50,20.50,20.50,99.90,1017958,29,19910,-87
2021-05-14 11:54:25,20.80,20.80,20.80,99.90,1024289,28,20428,-88
2021-05-14 11:55:20,21.00,21.00,21.00,99.90,1011864,28,19922,-85
2021-05-14 11:55:55,21.20,21.20,21.20,99.90,1018358,29,20002,-84
2021-05-14 11:56:31,21.00,21.00,21.00,99.70,1018314,29,19917,-82
2021-05-14 11:57:02,20.70,20.70,20.70,99.90,1018552,29,19993,-82
2021-05-14 11:57:35,20.40,20.40,20.40,99.90,1022391,28,20029,-84
2021-05-14 11:58:06,20.20,20.20,20.20,99.80,1021111,28,19917,-84
2021-05-14 11:58:39,19.90,19.90,19.90,99.90,1019057,29,19957,-84
2021-05-14 11:59:24,19.70,19.70,19.70,99.90,1022823,28,20004,-84
2021-05-14 12:00:00,19.40,19.40,19.40,99.90,1024700,28,19918,-83
2021-05-14 12:00:32,19.20,19.20,19.20,99.90,1030259,28,19953,-83
2021-05-14 12:01:04,18.90,18.90,18.90,99.90,1029227,28,19916,-82
2021-05-14 12:01:40,18.60,18.60,18.60,99.90,1026370,28,19911,-83
2021-05-14 12:02:31,18.40,18.40,18.40,99.90,1024962,28,19914,-83
2021-05-14 12:03:03,18.40,18.40,18.40,99.90,1014152,29,19915,-82
2021-05-14 12:03:34,18.40,18.40,18.40,99.90,1012226,29,20376,-83
2021-05-14 12:04:05,18.50,18.50,18.50,99.90,1014440,29,19971,-83
2021-05-14 12:04:50,18.80,18.80,18.80,99.90,1015413,29,19911,-87
2021-05-14 12:05:21,19.00,19.00,19.00,99.90,1020536,29,19911,-81
2021-05-14 12:05:52,19.20,19.20,19.20,99.90,1022345,29,19966,-83
2021-05-14 12:06:23,19.20,19.20,19.20,99.90,1022415,28,20073,-84
2021-05-14 12:06:54,19.20,19.20,19.20,99.90,1022432,29,20433,-84
2021-05-14 12:07:24,19.00,19.00,19.00,99.90,1022621,28,19989,-81
2021-05-14 12:08:14,19.10,19.10,19.10,99.90,1022205,29,20288,-84
2021-05-14 12:08:45,19.30,19.30,19.30,99.90,1022373,29,19921,-82
2021-05-14 12:09:16,19.50,19.50,19.50,99.90,1022308,29,19922,-82
2021-05-14 12:09:47,19.70,19.70,19.70,99.90,1021182,29,19942,-82
2021-05-14 12:10:18,19.90,19.90,19.90,99.90,1022398,28,19938,-81
2021-05-14 12:10:51,19.70,19.70,19.70,99.90,1022157,29,20459,-82
2021-05-14 12:11:21,19.70,19.70,19.70,99.90,1022365,29,20821,-82
2021-05-14 12:11:52,19.70,19.70,19.70,99.90,1022609,28,19922,-82
2021-05-14 12:12:23,19.80,19.80,19.80,99.70,1022738,28,19906,-81
2021-05-14 12:12:58,19.70,19.70,19.70,99.70,1022455,29,19906,-83
2021-05-14 12:13:33,19.40,19.40,19.40,99.90,1020470,28,19962,-81
2021-05-14 12:14:03,19.20,19.20,19.20,99.90,1022320,29,19907,-82
2021-05-14 12:14:34,19.20,19.20,19.20,99.90,1022020,29,20450,-82
2021-05-14 12:15:08,19.20,19.20,19.20,99.90,1022394,29,19919,-81
2021-05-14 12:15:39,19.00,19.00,19.00,99.20,1022843,28,19914,-82
2021-05-14 12:16:11,18.90,18.90,18.90,99.60,1022621,28,20395,-81
2021-05-14 12:16:42,18.90,18.90,18.90,99.70,1022558,28,19914,-81
2021-05-14 12:17:12,18.90,18.90,18.90,99.80,1022419,28,19918,-82
2021-05-14 12:17:43,18.80,18.80,18.80,99.60,1022534,28,20046,-82
2021-05-14 12:18:17,18.70,18.70,18.70,99.80,1024932,28,19914,-81
2021-05-14 12:18:48,18.60,18.60,18.60,99.90,1026174,28,19950,-81
2021-05-14 12:19:19,18.60,18.60,18.60,99.90,1026400,28,19910,-82
2021-05-14 12:19:49,18.50,18.50,18.50,99.80,1026536,28,19906,-81
2021-05-14 12:20:23,18.50,18.50,18.50,99.90,1026764,28,19914,-82
2021-05-14 12:20:56,18.60,18.60,18.60,99.90,1034136,28,19968,-82
2021-05-14 12:21:36,18.60,18.60,18.60,99.90,1034555,28,19952,-82
2021-05-14 12:22:19,18.60,18.60,18.60,99.90,1034343,28,19914,-83
2021-05-14 12:22:50,18.60,18.60,18.60,99.90,1031014,28,19914,-82
2021-05-14 12:23:22,18.40,18.40,18.40,99.90,1030064,28,19909,-82
2021-05-14 12:23:53,18.20,18.20,18.20,99.90,1029879,28,20437,-82
2021-05-14 12:24:24,18.10,18.10,18.10,99.90,1030426,28,19920,-81
2021-05-14 12:24:54,18.10,18.10,18.10,99.90,1030246,28,19921,-81
2021-05-14 12:25:26,18.20,18.20,18.20,99.90,1028752,28,20378,-82
2021-05-14 12:26:00,18.40,18.40,18.40,99.90,1030317,28,19910,-82
2021-05-14 12:26:31,18.60,18.60,18.60,99.90,1027841,28,20669,-81
2021-05-14 12:27:07,18.80,18.80,18.80,99.90,1026655,28,19910,-82
2021-05-14 12:27:38,19.10,19.10,19.10,99.90,1026628,28,19929,-82
2021-05-14 12:28:28,19.40,19.40,19.40,99.90,1026628,28,19914,-82
2021-05-14 12:28:59,19.80,19.80,19.80,99.90,1026713,28,19913,-82
2021-05-14 12:29:32,20.30,20.30,20.30,99.90,1026724,28,19914,-81
2021-05-14 12:30:03,20.40,20.40,20.40,99.20,1026603,28,19914,-81
2021-05-14 12:30:38,20.50,20.50,20.50,99.30,1026495,28,19910,-81
2021-05-14 12:31:10,20.60,20.60,20.60,99.50,1026518,28,19910,-81
2021-05-14 12:31:42,20.60,20.60,20.60,99.80,1026533,28,19906,-82
2021-05-14 12:32:16,20.60,20.60,20.60,99.70,1029988,28,19964,-81
2021-05-14 12:32:57,20.70,20.70,20.70,99.90,1026045,28,20339,-80
2021-05-14 12:33:28,20.50,20.50,20.50,99.00,1024488,28,19928,-81
2021-05-14 12:34:00,20.50,20.50,20.50,99.80,1026375,28,20351,-82
2021-05-14 12:34:34,20.60,20.60,20.60,99.90,1026460,28,20014,-81
2021-05-14 12:35:08,20.60,20.60,20.60,99.90,1026800,28,19926,-83
2021-05-14 12:35:38,20.40,20.40,20.40,99.80,1026858,28,19922,-82
2021-05-14 12:36:09,20.20,20.20,20.20,99.90,1026568,28,20374,-82
2021-05-14 12:36:41,20.20,20.20,20.20,99.90,1026133,28,19915,-83
2021-05-14 12:37:13,20.20,20.20,20.20,99.90,1022067,28,19918,-83
2021-05-14 12:37:50,20.20,20.20,20.20,99.90,1022386,29,19918,-81
2021-05-14 12:38:36,20.20,20.20,20.20,99.80,1018259,28,19914,-81
2021-05-14 12:39:14,20.30,20.30,20.30,99.60,1021537,29,19914,-81
2021-05-14 12:39:48,20.30,20.30,20.30,99.90,1023683,28,20510,-82
2021-05-14 12:40:33,20.40,20.40,20.40,99.90,1029788,28,19968,-82
2021-05-14 12:41:17,20.60,20.60,20.60,99.90,1030520,28,20448,-82
2021-05-14 12:42:03,20.90,20.90,20.90,99.90,1030198,28,19916,-84
2021-05-14 12:42:35,21.00,21.00,21.00,98.60,1026802,28,19917,-81
2021-05-14 12:43:09,20.90,20.90,20.90,99.10,1026705,28,19906,-83
2021-05-14 12:43:40,21.10,21.10,21.10,99.00,1024480,28,19906,-83
2021-05-14 12:44:16,21.20,21.20,21.20,99.10,1022127,29,19993,-82
2021-05-14 12:44:50,20.80,20.80,20.80,99.90,1018551,29,19959,-83
2021-05-14 12:45:21,20.70,20.70,20.70,99.00,1020562,29,19907,-81
2021-05-14 12:46:03,20.80,20.80,20.80,99.20,1023745,28,20367,-81
2021-05-14 12:46:34,21.10,21.10,21.10,99.90,1024802,28,19915,-82
2021-05-14 12:47:10,21.40,21.40,21.40,98.50,1026221,28,19907,-81
2021-05-14 12:47:43,21.60,21.60,21.60,97.20,1026467,28,19926,-81
2021-05-14 12:48:22,21.80,21.80,21.80,96.90,1024568,28,19973,-80
2021-05-14 12:49:05,21.90,21.90,21.90,97.20,1026685,28,19909,-82
2021-05-14 12:49:46,22.10,22.10,22.10,97.40,1028205,28,19968,-82
2021-05-14 12:50:27,22.20,22.20,22.20,97.10,1030280,28,20435,-81
2021-05-14 12:50:57,22.30,22.30,22.30,97.30,1030340,28,20005,-82
2021-05-14 12:51:28,22.50,22.50,22.50,97.90,1027329,28,19914,-82
2021-05-14 12:52:00,22.60,22.60,22.60,97.60,1026350,28,19910,-81
2021-05-14 12:52:32,22.80,22.80,22.80,97.20,1030224,28,19917,-82
2021-05-14 12:53:03,22.90,22.90,22.90,97.20,1030334,28,19906,-82
2021-05-14 12:53:33,23.00,23.00,23.00,97.20,1028322,28,20575,-82
2021-05-14 12:54:04,23.10,23.10,23.10,96.40,1029804,28,19912,-82
2021-05-14 12:54:35,23.10,23.10,23.10,95.90,1026063,28,20367,-81
2021-05-14 12:55:11,23.00,23.00,23.00,95.30,1026424,28,19910,-81
2021-05-14 12:55:51,23.00,23.00,23.00,95.80,1026807,28,19913,-81
2021-05-14 12:56:27,23.10,23.10,23.10,95.60,1026083,28,19916,-81
2021-05-14 12:56:58,23.10,23.10,23.10,96.10,1026351,28,20147,-81
2021-05-14 12:57:33,23.20,23.20,23.20,97.20,1026262,28,20326,-84
2021-05-14 12:58:04,23.00,23.00,23.00,95.00,1026427,28,19929,-83
2021-05-14 12:58:34,22.90,22.90,22.90,95.40,1026654,28,20355,-83
2021-05-14 12:59:08,22.80,22.80,22.80,95.90,1026715,28,20049,-85
2021-05-14 12:59:47,22.70,22.70,22.70,94.50,1026771,28,19907,-82
2021-05-14 13:00:17,22.40,22.40,22.40,95.30,1024877,28,20279,-82
2021-05-14 13:00:50,21.80,21.80,21.80,95.50,1026338,28,20005,-81
2021-05-14 13:01:24,21.70,21.70,21.70,95.90,1020050,29,19915,-83
2021-05-14 13:01:55,21.80,21.80,21.80,96.40,1022931,28,19930,-83
2021-05-14 13:02:26,21.50,21.50,21.50,97.10,1019291,29,19922,-83
2021-05-14 13:03:06,21.80,21.80,21.80,95.50,1019169,29,20010,-82
2021-05-14 13:03:38,22.00,22.00,22.00,96.10,1025624,28,19933,-81
2021-05-14 13:04:09,22.10,22.10,22.10,94.20,1023417,28,20361,-81
2021-05-14 13:04:40,21.80,21.80,21.80,93.40,1026371,28,19918,-81
2021-05-14 13:05:11,21.50,21.50,21.50,93.90,1026157,28,19911,-81
2021-05-14 13:05:51,21.20,21.20,21.20,93.90,1022347,29,19903,-81
2021-05-14 13:06:28,21.10,21.10,21.10,94.90,1024680,28,19910,-81
2021-05-14 13:07:03,21.10,21.10,21.10,94.80,1026366,28,19919,-81
2021-05-14 13:07:34,21.10,21.10,21.10,94.60,1026488,28,20104,-81
2021-05-14 13:08:25,21.00,21.00,21.00,92.30,1026480,28,19914,-81
2021-05-14 13:09:04,20.90,20.90,20.90,92.60,1026479,28,20152,-81
2021-05-14 13:09:35,20.50,20.50,20.50,93.20,1026586,28,19965,-81
2021-05-14 13:10:06,20.10,20.10,20.10,93.30,1026546,28,19910,-81
2021-05-14 13:10:42,19.90,19.90,19.90,93.10,1026682,28,19914,-81
2021-05-14 13:11:13,19.70,19.70,19.70,93.40,1026294,28,20386,-81
2021-05-14 13:11:44,19.50,19.50,19.50,93.60,1026532,28,20001,-81
2021-05-14 13:12:14,19.40,19.40,19.40,94.90,1030264,28,19913,-81
2021-05-14 13:12:48,19.20,19.20,19.20,95.30,1030482,28,19914,-81
2021-05-14 13:13:21,19.30,19.30,19.30,95.30,1022646,28,19914,-82
2021-05-14 13:13:52,19.60,19.60,19.60,95.10,1019600,29,20318,-81
2021-05-14 13:14:31,19.70,19.70,19.70,94.20,1018436,29,19971,-81
2021-05-14 13:15:05,19.90,19.90,19.90,93.20,1022452,28,19911,-80
2021-05-14 13:15:36,20.10,20.10,20.10,93.60,1027502,28,19910,-81
2021-05-14 13:16:09,20.30,20.30,20.30,93.20,1028241,28,19921,-81
2021-05-14 13:16:40,20.50,20.50,20.50,92.90,1028246,28,19937,-81
2021-05-14 13:17:10,20.70,20.70,20.70,92.80,1025410,28,20598,-81
2021-05-14 13:17:50,20.80,20.80,20.80,92.80,1023480,28,19950,-81
2021-05-14 13:18:24,21.00,21.00,21.00,92.90,1030505,28,20628,-82
2021-05-14 13:18:56,21.20,21.20,21.20,92.50,1028323,28,19933,-82
2021-05-14 13:19:27,21.40,21.40,21.40,91.90,1027551,28,19914,-81
2021-05-14 13:19:58,21.60,21.60,21.60,91.70,1017675,29,19931,-81
2021-05-14 13:20:28,21.90,21.90,21.90,92.30,1014460,29,19911,-81
2021-05-14 13:21:00,22.00,22.00,22.00,92.30,1015045,29,19959,-81
2021-05-14 13:21:30,22.30,22.30,22.30,92.20,1023228,28,19954,-82
2021-05-14 13:22:01,22.60,22.60,22.60,92.10,1030567,28,19910,-82
2021-05-14 13:22:32,22.90,22.90,22.90,91.90,1031775,28,19913,-81
2021-05-14 13:23:03,23.10,23.10,23.10,91.60,1032071,28,19910,-82
2021-05-14 13:23:34,23.40,23.40,23.40,91.10,1028133,28,19910,-82
2021-05-14 13:24:07,23.30,23.30,23.30,90.50,1025515,28,19913,-81
2021-05-14 13:24:37,23.10,23.10,23.10,88.10,1023567,28,19917,-82
2021-05-14 13:25:08,22.80,22.80,22.80,86.60,1023807,29,19910,-81
2021-05-14 13:25:39,22.50,22.50,22.50,88.40,1020051,29,19907,-83
2021-05-14 13:26:10,22.30,22.30,22.30,90.00,1019962,29,19917,-83
2021-05-14 13:26:43,22.10,22.10,22.10,90.50,1023164,29,19994,-84
2021-05-14 13:27:14,21.60,21.60,21.60,91.20,1025181,28,19918,-84
2021-05-14 13:27:44,21.50,21.50,21.50,91.00,1023261,28,19933,-81
2021-05-14 13:28:15,21.20,21.20,21.20,91.30,1017688,29,20355,-82
2021-05-14 13:28:46,21.20,21.20,21.20,91.70,1018081,28,19926,-82
2021-05-14 13:29:17,21.00,21.00,21.00,91.60,1014838,29,19946,-81
2021-05-14 13:29:47,20.60,20.60,20.60,91.20,1020744,28,19911,-83
2021-05-14 13:30:18,20.60,20.60,20.60,91.80,1024204,28,19958,-82
2021-05-14 13:30:50,20.60,20.60,20.60,92.20,1023189,28,20274,-82
2021-05-14 13:31:23,20.40,20.40,20.40,92.30,1026823,28,19935,-82
2021-05-14 13:31:54,20.50,20.50,20.50,92.70,1023606,28,19910,-83
2021-05-14 13:32:25,20.60,20.60,20.60,93.00,1026925,28,19921,-82
2021-05-14 13:32:55,20.80,20.80,20.80,93.10,1026871,28,19914,-83
2021-05-14 13:33:26,21.00,21.00,21.00,94.20,1026906,28,20325,-83
2021-05-14 13:33:56,21.20,21.20,21.20,93.30,1025377,28,20402,-83
2021-05-14 13:34:27,21.00,21.00,21.00,94.10,1027107,28,19914,-80
2021-05-14 13:34:57,21.40,21.40,21.40,93.40,1023039,29,19910,-80
2021-05-14 13:35:28,21.50,21.50,21.50,90.70,1016701,29,20234,-80
2021-05-14 13:35:59,21.40,21.40,21.40,90.20,1015226,29,19912,-81
2021-05-14 13:36:29,21.50,21.50,21.50,90.40,1015064,29,19911,-81
2021-05-14 13:37:00,21.30,21.30,21.30,90.00,1019412,28,19922,-81
2021-05-14 13:37:31,21.40,21.40,21.40,88.20,1027120,28,20017,-82
2021-05-14 13:38:02,21.60,21.60,21.60,88.50,1022849,29,19911,-81
2021-05-14 13:38:33,21.60,21.60,21.60,89.70,1019032,29,20609,-80
2021-05-14 13:39:03,21.50,21.50,21.50,89.40,1019067,29,19962,-81
2021-05-14 13:39:34,21.40,21.40,21.40,90.40,1019317,28,19918,-81
2021-05-14 13:40:05,21.50,21.50,21.50,90.10,1026738,28,19953,-81
2021-05-14 13:40:37,21.60,21.60,21.60,90.20,1027325,28,19918,-81
2021-05-14 13:41:08,21.70,21.70,21.70,90.80,1027253,28,19910,-81
2021-05-14 13:41:42,21.90,21.90,21.90,91.20,1027433,28,19915,-81
2021-05-14 13:42:13,21.90,21.90,21.90,91.30,1027039,28,20342,-81
2021-05-14 13:42:44,22.10,22.10,22.10,91.60,1026955,28,19910,-81
2021-05-14 13:43:14,22.20,22.20,22.20,91.00,1022788,29,20782,-81
2021-05-14 13:43:45,22.00,22.00,22.00,90.80,1023549,29,19910,-83
2021-05-14 13:44:16,22.20,22.20,22.20,91.40,1021039,28,19954,-82
2021-05-14 13:44:49,22.60,22.60,22.60,90.80,1028534,28,20401,-81
2021-05-14 13:45:20,22.70,22.70,22.70,87.70,1026673,28,20021,-82
2021-05-14 13:45:51,22.60,22.60,22.60,87.80,1019050,29,19918,-82
2021-05-14 13:46:22,22.50,22.50,22.50,87.70,1014726,29,20013,-81
2021-05-14 13:46:52,22.30,22.30,22.30,88.50,1015655,29,20001,-82
2021-05-14 13:47:23,22.10,22.10,22.10,88.00,1018848,29,19922,-82
2021-05-14 13:47:53,21.70,21.70,21.70,89.10,1014915,29,20015,-82
2021-05-14 13:48:24,21.60,21.60,21.60,90.30,1014990,29,20485,-82
2021-05-14 13:48:54,21.60,21.60,21.60,90.80,1015098,29,20525,-83
2021-05-14 13:49:25,21.50,21.50,21.50,90.50,1018866,29,20577,-81
2021-05-14 13:49:55,21.60,21.60,21.60,90.30,1022898,28,19911,-82
2021-05-14 13:50:26,21.60,21.60,21.60,90.70,1026717,28,19934,-81
2021-05-14 13:50:57,21.60,21.60,21.60,90.70,1019030,29,19938,-82
2021-05-14 13:51:28,21.60,21.60,21.60,90.40,1019248,28,19922,-83
2021-05-14 13:51:58,21.60,21.60,21.60,90.50,1019262,29,20356,-83
2021-05-14 13:52:32,21.70,21.70,21.70,90.60,1023603,28,19949,-83
2021-05-14 13:53:03,21.80,21.80,21.80,90.70,1034382,28,19910,-83
2021-05-14 13:53:33,21.80,21.80,21.80,90.60,1035012,28,19910,-84
2021-05-14 13:54:04,21.90,21.90,21.90,90.50,1030653,28,20313,-87
2021-05-14 13:54:35,21.60,21.60,21.60,91.20,1023363,29,19914,-83
2021-05-14 13:55:06,21.70,21.70,21.70,91.00,1023323,28,19915,-83
2021-05-14 13:55:37,21.80,21.80,21.80,91.30,1017849,28,19927,-82
2021-05-14 13:56:07,21.80,21.80,21.80,91.20,1022110,28,20006,-84
2021-05-14 13:56:38,22.00,22.00,22.00,91.70,1024237,28,19922,-83
2021-05-14 13:57:08,22.30,22.30,22.30,92.20,1021582,28,19910,-82
2021-05-14 13:57:39,22.40,22.40,22.40,90.90,1020960,29,19915,-82
2021-05-14 13:58:10,22.40,22.40,22.40,91.10,1022501,28,19915,-81
2021-05-14 13:58:41,22.30,22.30,22.30,90.10,1030894,28,19910,-81
2021-05-14 13:59:11,22.40,22.40,22.40,90.30,1030599,28,19918,-82
2021-05-14 13:59:42,22.10,22.10,22.10,90.50,1027152,28,19918,-82
2021-05-14 14:00:13,22.20,22.20,22.20,90.60,1026644,28,19917,-82
2021-05-14 14:00:43,22.40,22.40,22.40,90.10,1022702,29,19911,-82
2021-05-14 14:01:14,22.40,22.40,22.40,89.60,1022563,28,19911,-82
2021-05-14 14:01:44,22.10,22.10,22.10,89.20,1026748,28,20399,-83
2021-05-14 14:02:15,22.40,22.40,22.40,89.50,1026893,28,20248,-84
2021-05-14 14:02:46,22.50,22.50,22.50,90.10,1026755,28,19934,-84
2021-05-14 14:03:16,22.90,22.90,22.90,90.80,1022500,28,20009,-83
2021-05-14 14:03:47,22.40,22.40,22.40,90.90,1018502,29,20042,-84
2021-05-14 14:04:18,22.30,22.30,22.30,90.80,1012940,29,20793,-84
2021-05-14 14:04:48,22.20,22.20,22.20,90.10,1018951,29,19918,-83
2021-05-14 14:05:19,22.00,22.00,22.00,90.00,1026708,28,20496,-84
2021-05-14 14:05:49,21.90,21.90,21.90,90.50,1026821,28,19910,-84
2021-05-14 14:06:20,21.80,21.80,21.80,90.90,1026771,28,19916,-84
2021-05-14 14:06:50,21.50,21.50,21.50,90.70,1018625,28,19914,-83
2021-05-14 14:07:21,21.00,21.00,21.00,90.70,1018580,29,19915,-83
2021-05-14 14:07:51,20.70,20.70,20.70,91.20,1020256,28,19994,-82
2021-05-14 14:08:22,20.50,20.50,20.50,91.90,1018642,29,19915,-83
2021-05-14 14:08:53,20.10,20.10,20.10,92.40,1018700,29,19922,-83
2021-05-14 14:09:23,19.80,19.80,19.80,92.90,1018652,29,19959,-83
2021-05-14 14:09:54,19.80,19.80,19.80,93.40,1019196,28,20420,-83
2021-05-14 14:10:25,19.80,19.80,19.80,93.90,1026776,28,20389,-83
2021-05-14 14:10:55,20.00,20.00,20.00,94.40,1026601,28,19910,-83
2021-05-14 14:11:26,20.20,20.20,20.20,93.80,1030498,28,20674,-82
2021-05-14 14:11:56,20.50,20.50,20.50,93.40,1030934,28,19902,-83
2021-05-14 14:12:27,20.70,20.70,20.70,92.90,1026603,28,20512,-80
2021-05-14 14:13:00,20.70,20.70,20.70,92.30,1022427,29,19965,-83
2021-05-14 14:13:31,20.70,20.70,20.70,92.20,1018399,29,19922,-84
2021-05-14 14:14:01,20.60,20.60,20.60,92.50,1018890,29,20391,-84
2021-05-14 14:14:33,20.40,20.40,20.40,92.80,1017943,28,19926,-86
2021-05-14 14:15:07,20.40,20.40,20.40,92.80,1022586,28,20001,-84
2021-05-14 14:15:38,20.40,20.40,20.40,93.00,1018556,29,20034,-84
2021-05-14 14:16:11,20.40,20.40,20.40,93.10,1019097,28,19924,-83
2021-05-14 14:16:42,20.00,20.00,20.00,93.10,1020008,29,19914,-84
2021-05-14 14:17:13,19.90,19.90,19.90,92.70,1023162,28,20048,-84
2021-05-14 14:17:52,19.70,19.70,19.70,93.10,1023074,29,19937,-84
2021-05-14 14:18:25,19.50,19.50,19.50,93.90,1024211,28,19918,-83
2021-05-14 14:18:56,19.50,19.50,19.50,93.80,1022630,28,19945,-83
2021-05-14 14:19:30,19.50,19.50,19.50,94.30,1022636,28,20378,-83
2021-05-14 14:20:17,19.50,19.50,19.50,94.50,1023565,28,20249,-83
2021-05-14 14:20:48,19.60,19.60,19.60,94.70,1025712,28,19918,-82
2021-05-14 14:21:21,19.50,19.50,19.50,94.70,1026786,28,20406,-84
2021-05-14 14:21:52,19.40,19.40,19.40,94.40,1026805,28,19968,-83
2021-05-14 14:22:25,19.40,19.40,19.40,94.70,1026888,28,19961,-83
2021-05-14 14:22:56,19.40,19.40,19.40,94.90,1026820,28,20311,-84
2021-05-14 14:23:27,19.40,19.40,19.40,94.80,1021544,28,19910,-83
2021-05-14 14:23:58,19.50,19.50,19.50,94.90,1022317,29,20041,-84
2021-05-14 14:24:31,19.50,19.50,19.50,95.30,1016631,29,19919,-85
2021-05-14 14:25:03,19.50,19.50,19.50,95.40,1017054,29,20364,-84
2021-05-14 14:25:34,19.60,19.60,19.60,95.60,1022701,29,19965,-83
2021-05-14 14:26:04,19.70,19.70,19.70,95.40,1025412,28,19910,-83
2021-05-14 14:26:35,19.70,19.70,19.70,95.40,1028718,28,19929,-84
2021-05-14 14:27:06,19.60,19.60,19.60,95.40,1031696,28,19918,-79
2021-05-14 14:27:37,19.40,19.40,19.40,95.80,1031971,28,20003,-79
2021-05-14 14:28:08,19.30,19.30,19.30,96.00,1024557,28,20331,-79
2021-05-14 14:28:38,19.10,19.10,19.10,96.00,1026838,28,20001,-79
2021-05-14 14:29:09,19.10,19.10,19.10,96.30,1026591,28,19921,-79
2021-05-14 14:29:40,19.00,19.00,19.00,96.50,1027035,28,19914,-79
2021-05-14 14:30:12,19.00,19.00,19.00,97.00,1026396,28,19944,-79
2021-05-14 14:30:42,18.90,18.90,18.90,96.90,1026845,28,20371,-78
2021-05-14 14:31:13,18.90,18.90,18.90,97.30,1026480,28,19960,-79
2021-05-14 14:31:43,18.90,18.90,18.90,97.30,1024837,28,19924,-79
2021-05-14 14:32:16,18.90,18.90,18.90,98.70,1033358,28,19914,-80
2021-05-14 14:32:46,18.70,18.70,18.70,98.50,1027772,28,19926,-78
2021-05-14 14:33:17,18.70,18.70,18.70,98.90,1022936,29,19940,-78
2021-05-14 14:33:48,18.80,18.80,18.80,99.40,1018230,29,20029,-80
2021-05-14 14:34:18,18.80,18.80,18.80,99.10,1015836,29,20045,-78
2021-05-14 14:34:49,18.80,18.80,18.80,99.70,1022410,28,19914,-78
2021-05-14 14:35:20,18.80,18.80,18.80,99.70,1020351,29,19922,-78
2021-05-14 14:35:51,18.90,18.90,18.90,98.50,1026120,28,20388,-78
2021-05-14 14:36:21,18.80,18.80,18.80,98.40,1023630,28,19918,-78
2021-05-14 14:36:52,18.80,18.80,18.80,98.50,1026410,28,19914,-78
2021-05-14 14:37:22,18.80,18.80,18.80,98.90,1026213,28,19918,-78
2021-05-14 14:37:53,18.80,18.80,18.80,97.80,1026797,28,20350,-78
2021-05-14 14:38:23,18.80,18.80,18.80,98.10,1026673,28,19921,-78
2021-05-14 14:38:54,18.70,18.70,18.70,98.50,1026578,28,19925,-79
2021-05-14 14:39:25,18.70,18.70,18.70,98.60,1025975,28,19914,-80
2021-05-14 14:39:55,18.60,18.60,18.60,98.80,1022313,28,19965,-78
2021-05-14 14:40:26,18.50,18.50,18.50,98.90,1022644,28,20390,-79
2021-05-14 14:40:57,18.40,18.40,18.40,98.90,1026688,28,19906,-78
2021-05-14 14:41:27,18.40,18.40,18.40,99.30,1026870,28,20359,-78
2021-05-14 14:41:58,18.30,18.30,18.30,99.70,1026860,28,19906,-79
2021-05-14 14:42:29,18.20,18.20,18.20,99.60,1026885,28,20000,-78
2021-05-14 14:42:59,18.00,18.00,18.00,99.80,1026927,28,20013,-78
2021-05-14 14:43:32,18.00,18.00,18.00,99.90,1026771,28,19960,-79
2021-05-14 14:44:04,18.00,18.00,18.00,99.90,1026917,28,20330,-79
2021-05-14 14:44:35,18.00,18.00,18.00,99.90,1027002,28,20005,-78
2021-05-14 14:45:06,18.00,18.00,18.00,99.90,1024222,28,19913,-78
2021-05-14 14:45:40,17.90,17.90,17.90,99.90,1026432,28,19910,-78
2021-05-14 14:46:10,17.90,17.90,17.90,99.90,1023761,28,20021,-78
2021-05-14 14:46:41,17.80,17.80,17.80,99.90,1022943,28,19917,-79
2021-05-14 14:47:12,17.80,17.80,17.80,99.90,1026189,28,20015,-78
2021-05-14 14:47:42,17.60,17.60,17.60,99.90,1026311,28,20001,-78
2021-05-14 14:48:15,17.50,17.50,17.50,99.90,1026132,28,20360,-78
2021-05-14 14:48:46,17.50,17.50,17.50,99.90,1026726,28,19914,-78
2021-05-14 14:49:16,17.60,17.60,17.60,99.90,1026990,28,19914,-78
2021-05-14 14:49:47,17.60,17.60,17.60,99.90,1027032,28,19907,-78
2021-05-14 14:50:17,17.70,17.70,17.70,99.90,1026857,28,19906,-79
2021-05-14 14:50:48,17.80,17.80,17.80,99.90,1026745,28,19945,-78
2021-05-14 14:51:18,17.90,17.90,17.90,99.90,1026773,28,19982,-79
2021-05-14 14:51:51,17.90,17.90,17.90,99.80,1030528,28,19909,-78
2021-05-14 14:52:21,18.00,18.00,18.00,99.80,1030503,28,19910,-78
2021-05-14 14:52:52,17.90,17.90,17.90,99.70,1026453,28,20373,-78
2021-05-14 14:53:22,17.90,17.90,17.90,99.90,1026358,28,19910,-78
2021-05-14 14:53:53,17.90,17.90,17.90,99.90,1030420,28,19902,-78
2021-05-14 14:54:24,18.00,18.00,18.00,99.90,1028729,28,19910,-78
2021-05-14 14:54:55,18.00,18.00,18.00,99.90,1034573,28,19909,-79
2021-05-14 14:55:25,18.10,18.10,18.10,99.90,1033393,28,19948,-78
2021-05-14 14:55:56,18.20,18.20,18.20,99.90,1022711,28,19931,-79
2021-05-14 14:56:29,18.30,18.30,18.30,99.90,1022680,28,20311,-79
2021-05-14 14:57:00,18.30,18.30,18.30,99.90,1022334,29,19985,-79
2021-05-14 14:57:30,18.40,18.40,18.40,99.90,1022258,29,19903,-79
2021-05-14 14:58:01,18.40,18.40,18.40,99.90,1023253,28,19910,-79
2021-05-14 14:58:34,18.50,18.50,18.50,99.70,1026372,28,19910,-78
2021-05-14 14:59:05,18.50,18.50,18.50,99.90,1026500,28,19917,-80
2021-05-14 14:59:35,18.30,18.30,18.30,99.90,1026886,28,19993,-78
2021-05-14 15:00:06,18.30,18.30,18.30,99.90,1026905,28,19913,-78
2021-05-14 15:00:37,18.40,18.40,18.40,99.90,1026653,28,20084,-79
2021-05-14 15:01:07,18.40,18.40,18.40,99.90,1026307,28,19969,-79
2021-05-14 15:01:38,18.40,18.40,18.40,99.90,1026509,28,19917,-78
2021-05-14 15:02:12,18.30,18.30,18.30,99.90,1026326,28,19917,-79
2021-05-14 15:02:45,18.30,18.30,18.30,99.90,1030435,28,19910,-79
2021-05-14 15:03:16,18.40,18.40,18.40,99.90,1030146,28,19914,-78
2021-05-14 15:03:47,18.40,18.40,18.40,99.90,1030145,28,20001,-79
2021-05-14 15:04:17,18.40,18.40,18.40,99.50,1029693,28,19917,-78
2021-05-14 15:04:48,18.40,18.40,18.40,99.90,1024594,28,20298,-78
2021-05-14 15:05:20,18.40,18.40,18.40,99.90,1024503,28,19920,-78
2021-05-14 15:05:53,18.40,18.40,18.40,99.90,1026628,28,20386,-78
2021-05-14 15:06:24,18.40,18.40,18.40,99.50,1026652,28,20307,-78
2021-05-14 15:06:55,18.40,18.40,18.40,99.90,1026540,28,19914,-78
2021-05-14 15:07:25,18.50,18.50,18.50,99.90,1026654,28,19914,-78
2021-05-14 15:07:56,18.70,18.70,18.70,99.90,1026481,28,20272,-78
2021-05-14 15:08:26,18.80,18.80,18.80,99.90,1022312,28,20015,-78
2021-05-14 15:08:57,18.90,18.90,18.90,99.90,1018518,29,19907,-78
2021-05-14 15:09:27,19.00,19.00,19.00,99.90,1018643,29,20140,-78
2021-05-14 15:09:58,19.00,19.00,19.00,99.90,1022525,28,19910,-78
2021-05-14 15:10:29,18.80,18.80,18.80,99.90,1026279,28,19917,-78
2021-05-14 15:11:04,18.70,18.70,18.70,99.90,1026379,28,19921,-79
2021-05-14 15:11:34,18.80,18.80,18.80,99.90,1026285,28,20441,-79
2021-05-14 15:12:05,18.90,18.90,18.90,99.90,1022227,28,19918,-78
2021-05-14 15:12:35,18.80,18.80,18.80,99.90,1022967,28,20062,-78
2021-05-14 15:13:06,19.00,19.00,19.00,99.90,1026396,28,20319,-78
2021-05-14 15:13:37,19.20,19.20,19.20,99.80,1026479,28,19921,-78
2021-05-14 15:14:07,19.30,19.30,19.30,99.70,1027447,28,19914,-78
2021-05-14 15:14:38,19.40,19.40,19.40,99.80,1024691,28,19953,-78
2021-05-14 15:15:08,19.50,19.50,19.50,99.60,1026489,28,19920,-78
2021-05-14 15:15:39,19.50,19.50,19.50,99.20,1030537,28,20018,-78
2021-05-14 15:16:09,19.60,19.60,19.60,98.90,1026269,28,20009,-78
2021-05-14 15:16:44,19.60,19.60,19.60,98.80,1026623,28,19918,-78
2021-05-14 15:17:14,19.60,19.60,19.60,99.30,1026460,28,19906,-79
2021-05-14 15:17:45,19.40,19.40,19.40,99.30,1027173,28,19937,-78
2021-05-14 15:18:15,19.40,19.40,19.40,99.30,1030284,28,20487,-78
2021-05-14 15:18:46,19.40,19.40,19.40,99.20,1030313,28,20004,-79
2021-05-14 15:19:17,19.30,19.30,19.30,99.40,1030373,28,19964,-78
2021-05-14 15:19:47,18.90,18.90,18.90,99.90,1026611,28,19909,-79
2021-05-14 15:20:18,18.90,18.90,18.90,99.90,1022233,28,19911,-79
2021-05-14 15:20:48,18.90,18.90,18.90,99.70,1024558,28,19917,-79
2021-05-14 15:21:19,18.90,18.90,18.90,99.60,1024836,28,19941,-78
2021-05-14 15:21:50,18.90,18.90,18.90,99.90,1024668,28,20307,-79
2021-05-14 15:22:20,18.90,18.90,18.90,99.80,1032968,28,20052,-79
2021-05-14 15:22:51,18.80,18.80,18.80,99.90,1031327,28,19918,-79
2021-05-14 15:23:22,18.70,18.70,18.70,99.90,1032829,28,20286,-79
2021-05-14 15:23:54,18.60,18.60,18.60,99.90,1033065,28,19905,-79
2021-05-14 15:24:27,18.40,18.40,18.40,99.90,1029696,28,20437,-79
2021-05-14 15:24:57,18.20,18.20,18.20,99.90,1025728,28,20004,-79
2021-05-14 15:25:28,18.20,18.20,18.20,99.90,1024207,28,19961,-79
2021-05-14 15:25:59,18.10,18.10,18.10,99.90,1026563,28,20004,-79
2021-05-14 15:26:31,18.00,18.00,18.00,99.90,1019894,28,19910,-79
2021-05-14 15:27:02,17.80,17.80,17.80,99.90,1022214,28,19914,-79
2021-05-14 15:27:33,17.50,17.50,17.50,99.90,1023840,28,19950,-80
2021-05-14 15:28:03,17.50,17.50,17.50,99.90,1023796,28,20480,-78
2021-05-14 15:28:34,17.50,17.50,17.50,99.90,1026380,28,20575,-79
2021-05-14 15:29:08,17.60,17.60,17.60,99.90,1022200,28,19910,-79
2021-05-14 15:29:40,17.90,17.90,17.90,99.90,1026167,28,19911,-81
2021-05-14 15:30:11,18.20,18.20,18.20,99.90,1026009,28,19914,-81
2021-05-14 15:30:43,18.70,18.70,18.70,99.90,1023060,28,19907,-81
2021-05-14 15:31:13,19.10,19.10,19.10,99.90,1026455,28,19910,-81
2021-05-14 15:31:44,19.50,19.50,19.50,99.90,1022583,29,19994,-81
2021-05-14 15:32:15,19.90,19.90,19.90,99.10,1018782,29,19914,-81
2021-05-14 15:32:46,20.30,20.30,20.30,99.80,1018978,29,19969,-81
2021-05-14 15:33:16,20.70,20.70,20.70,98.80,1014743,29,20383,-81
2021-05-14 15:33:47,20.80,20.80,20.80,97.90,1014648,29,20284,-84
2021-05-14 15:34:17,20.90,20.90,20.90,97.90,1014806,29,20389,-79
2021-05-14 15:34:48,21.20,21.20,21.20,97.60,1016529,29,19918,-82
2021-05-14 15:35:24,21.10,21.10,21.10,96.90,1022665,28,19911,-78
2021-05-14 15:36:10,21.40,21.40,21.40,96.30,1026948,28,19906,-81
2021-05-14 15:36:41,21.00,21.00,21.00,96.00,1030975,28,19910,-89
2021-05-14 15:37:13,21.60,21.60,21.60,96.20,1027084,28,20048,-88
2021-05-14 15:37:48,21.80,21.80,21.80,95.50,1023512,29,19911,-87
2021-05-14 15:38:18,22.00,22.00,22.00,95.70,1023827,29,19919,-88
2021-05-14 15:38:49,21.80,21.80,21.80,94.90,1019883,29,20305,-93
2021-05-14 15:39:20,22.00,22.00,22.00,94.70,1023672,28,19915,-92
2021-05-14 15:39:59,21.60,21.60,21.60,94.70,1027005,28,19962,-88
2021-05-14 15:40:29,21.50,21.50,21.50,95.20,1024321,28,19910,-89
2021-05-14 15:41:00,21.90,21.90,21.90,95.50,1022902,28,19911,-84
2021-05-14 15:41:31,22.20,22.20,22.20,95.40,1018424,29,19931,-83
2021-05-14 15:42:01,22.60,22.60,22.60,95.10,1022666,28,19910,-89
2021-05-14 15:42:35,22.90,22.90,22.90,94.60,1022405,28,19919,-82
2021-05-14 15:43:05,23.00,23.00,23.00,94.80,1026552,28,19921,-84
2021-05-14 15:43:37,23.20,23.20,23.20,93.90,1027699,28,20303,-84
2021-05-14 15:44:07,23.90,23.90,23.90,93.40,1020463,28,19967,-84
2021-05-14 15:44:38,24.20,24.20,24.20,92.60,1026322,28,20356,-84
2021-05-14 15:45:11,24.60,24.60,24.60,92.00,1022938,28,19910,-84
2021-05-14 15:45:43,25.10,25.10,25.10,91.90,1026292,28,19914,-86
2021-05-14 15:46:29,25.20,25.20,25.20,91.30,1024398,29,19917,-86
2021-05-14 15:47:02,24.60,24.60,24.60,91.60,1021296,29,20001,-88
2021-05-14 15:47:33,24.50,24.50,24.50,92.10,1019186,29,19911,-88
2021-05-14 15:48:14,24.00,24.00,24.00,93.00,1021491,29,20096,-87
2021-05-14 15:48:51,23.50,23.50,23.50,92.80,1021328,29,19907,-88
2021-05-14 15:49:35,22.60,22.60,22.60,93.70,1016831,29,19927,-86
2021-05-14 15:50:29,22.00,22.00,22.00,94.00,1017190,29,19950,-85
2021-05-14 15:51:06,21.90,21.90,21.90,92.60,1026250,28,19926,-85
2021-05-14 15:51:42,21.70,21.70,21.70,92.90,1026425,28,19917,-85
2021-05-14 15:52:17,21.90,21.90,21.90,92.30,1025259,28,19918,-85
2021-05-14 15:53:00,22.20,22.20,22.20,92.50,1018781,29,19976,-85
2021-05-14 15:53:36,22.40,22.40,22.40,92.40,1021487,29,19914,-86
2021-05-14 15:54:22,22.60,22.60,22.60,91.60,1021660,29,20406,-84
2021-05-14 15:55:24,22.50,22.50,22.50,91.40,1023448,29,19913,-86
2021-05-14 15:56:00,22.20,22.20,22.20,91.90,1014674,29,19912,-87
2021-05-14 15:56:48,21.80,21.80,21.80,91.80,1015588,29,19911,-86
2021-05-14 15:57:42,21.60,21.60,21.60,92.10,1014817,29,19919,-83
2021-05-14 15:58:25,21.00,21.00,21.00,92.20,1019646,29,20424,-83
2021-05-14 15:59:01,20.50,20.50,20.50,93.00,1019496,29,20410,-83
2021-05-14 15:59:37,20.00,20.00,20.00,93.40,1021477,29,20403,-84
2021-05-14 16:00:08,19.70,19.70,19.70,94.00,1025540,28,20518,-84
2021-05-14 16:00:54,19.40,19.40,19.40,94.40,1024294,28,19911,-84
2021-05-14 16:01:50,19.30,19.30,19.30,94.30,1026902,28,20202,-85
2021-05-14 16:02:26,19.20,19.20,19.20,94.80,1020866,29,19918,-85
2021-05-14 16:03:23,19.20,19.20,19.20,95.00,1023354,28,20398,-86
2021-05-14 16:03:56,19.30,19.30,19.30,94.70,1019333,29,19926,-84
2021-05-14 16:04:30,19.90,19.90,19.90,94.70,1022945,29,19918,-87
2021-05-14 16:05:01,20.20,20.20,20.20,94.60,1024044,28,19907,-86
2021-05-14 16:05:32,20.60,20.60,20.60,94.10,1023785,28,19914,-85
2021-05-14 16:06:03,20.80,20.80,20.80,94.30,1023178,28,20005,-86
2021-05-14 16:06:34,21.10,21.10,21.10,93.60,1023110,29,19922,-87
2021-05-14 16:07:05,21.50,21.50,21.50,93.20,1023957,28,19914,-92
2021-05-14 16:07:35,21.70,21.70,21.70,93.40,1023336,28,19990,-83
2021-05-14 16:08:06,21.50,21.50,21.50,92.90,1022370,28,20398,-83
2021-05-14 16:08:39,21.90,21.90,21.90,92.20,1022275,28,19915,-84
2021-05-14 16:09:10,22.30,22.30,22.30,91.00,1026187,28,19921,-84
2021-05-14 16:09:41,22.60,22.60,22.60,91.30,1026767,28,19917,-83
2021-05-14 16:10:11,22.90,22.90,22.90,91.90,1034503,28,19913,-84
2021-05-14 16:10:42,23.00,23.00,23.00,91.40,1034654,28,19917,-85
2021-05-14 16:11:13,23.30,23.30,23.30,91.00,1034375,28,20016,-86
2021-05-14 16:11:45,23.80,23.80,23.80,90.70,1030411,28,19932,-86
2021-05-14 16:12:16,23.40,23.40,23.40,90.40,1022661,29,20456,-83
2021-05-14 16:12:47,22.50,22.50,22.50,90.70,1022413,29,19938,-81
2021-05-14 16:13:17,22.70,22.70,22.70,91.80,1022492,28,19914,-83
2021-05-14 16:13:48,23.30,23.30,23.30,90.80,1026343,28,19917,-80
2021-05-14 16:14:19,23.70,23.70,23.70,90.90,1026298,28,20399,-81
2021-05-14 16:14:49,23.90,23.90,23.90,91.40,1026236,28,19920,-81
2021-05-14 16:15:22,24.00,24.00,24.00,92.00,1025075,28,20347,-81
2021-05-14 16:15:53,24.20,24.20,24.20,92.00,1027453,28,19957,-82
2021-05-14 16:16:25,24.30,24.30,24.30,89.50,1027107,28,19927,-81
2021-05-14 16:17:06,23.70,23.70,23.70,90.50,1026762,28,20371,-85
2021-05-14 16:17:39,23.80,23.80,23.80,91.20,1026789,28,20433,-80
2021-05-14 16:18:11,23.80,23.80,23.80,91.20,1026710,28,20005,-82
2021-05-14 16:18:47,24.40,24.40,24.40,90.00,1022190,29,19938,-81
2021-05-14 16:19:22,24.80,24.80,24.80,87.90,1022299,29,19931,-81
2021-05-14 16:19:54,25.00,25.00,25.00,87.20,1022279,29,19911,-81
2021-05-14 16:20:34,25.10,25.10,25.10,86.40,1019835,29,20020,-80
2021-05-14 16:21:05,25.00,25.00,25.00,85.60,1022298,29,19918,-88
2021-05-14 16:21:35,24.80,24.80,24.80,86.10,1023975,28,19942,-82
2021-05-14 16:22:06,24.70,24.70,24.70,86.30,1026448,28,19910,-81
2021-05-14 16:22:37,24.50,24.50,24.50,87.40,1026631,28,19960,-81
2021-05-14 16:23:09,24.60,24.60,24.60,87.70,1026576,28,20056,-80
2021-05-14 16:23:41,24.50,24.50,24.50,86.90,1026111,28,19921,-80
2021-05-14 16:24:11,24.70,24.70,24.70,86.70,1025827,28,20346,-80
2021-05-14 16:24:42,24.90,24.90,24.90,87.80,1029576,28,19916,-80
2021-05-14 16:25:12,24.80,24.80,24.80,85.30,1033057,28,19917,-80
2021-05-14 16:25:43,24.70,24.70,24.70,86.00,1034150,28,19996,-80
2021-05-14 16:26:14,24.80,24.80,24.80,85.40,1031773,28,19914,-79
2021-05-14 16:26:44,24.80,24.80,24.80,85.50,1026130,28,19969,-80
2021-05-14 16:27:15,24.90,24.90,24.90,84.50,1022444,28,19914,-80
2021-05-14 16:27:46,24.80,24.80,24.80,84.30,1025696,28,19922,-84
2021-05-14 16:28:16,24.70,24.70,24.70,84.10,1026089,28,19965,-80
2021-05-14 16:28:48,24.80,24.80,24.80,84.60,1025704,28,19910,-81
2021-05-14 16:29:18,24.80,24.80,24.80,85.50,1026103,28,20280,-80
2021-05-14 16:29:52,24.90,24.90,24.90,86.10,1022380,29,19910,-80
2021-05-14 16:30:24,24.70,24.70,24.70,85.50,1022911,28,19959,-80
2021-05-14 16:30:56,24.30,24.30,24.30,86.60,1026480,28,19902,-82
2021-05-14 16:31:27,24.40,24.40,24.40,85.10,1027100,28,19906,-82
2021-05-14 16:31:57,24.90,24.90,24.90,84.00,1030444,28,19906,-83
2021-05-14 16:32:28,25.10,25.10,25.10,83.50,1026120,28,19907,-81
2021-05-14 16:32:59,25.00,25.00,25.00,83.90,1026340,28,20551,-81
2021-05-14 16:33:30,25.30,25.30,25.30,83.00,1026021,28,19966,-81
2021-05-14 16:34:00,25.20,25.20,25.20,81.60,1022101,28,20009,-81
2021-05-14 16:34:31,25.20,25.20,25.20,81.30,1026158,28,20357,-81
2021-05-14 16:35:02,25.10,25.10,25.10,81.30,1020567,29,20367,-81
2021-05-14 16:35:33,25.30,25.30,25.30,82.40,1022443,28,20257,-81
2021-05-14 16:36:04,25.50,25.50,25.50,81.80,1025941,28,19906,-82
2021-05-14 16:36:34,25.80,25.80,25.80,81.80,1025995,28,19933,-81
2021-05-14 16:37:06,25.90,25.90,25.90,81.80,1026599,28,19996,-81
2021-05-14 16:37:37,26.00,26.00,26.00,81.90,1026456,28,19911,-83
2021-05-14 16:38:08,26.20,26.20,26.20,80.70,1026319,28,19969,-83
2021-05-14 16:38:38,26.40,26.40,26.40,80.00,1026134,28,20326,-83
2021-05-14 16:39:09,26.50,26.50,26.50,79.50,1022128,29,19907,-83
2021-05-14 16:39:42,26.60,26.60,26.60,79.50,1022412,29,19922,-83
2021-05-14 16:40:16,26.70,26.70,26.70,80.00,1023284,28,19930,-82
2021-05-14 16:40:48,26.70,26.70,26.70,78.80,1026795,28,20499,-81
2021-05-14 16:41:19,26.50,26.50,26.50,78.30,1025817,28,19913,-80
2021-05-14 16:41:50,25.90,25.90,25.90,78.90,1025031,28,19910,-83
2021-05-14 16:42:21,26.00,26.00,26.00,79.60,1022981,28,19946,-80
2021-05-14 16:42:51,25.20,25.20,25.20,80.10,1026114,28,19917,-78
2021-05-14 16:43:22,25.20,25.20,25.20,81.30,1026189,28,19906,-79
2021-05-14 16:43:56,25.10,25.10,25.10,81.20,1028379,28,19925,-79
2021-05-14 16:44:26,25.00,25.00,25.00,80.80,1022121,29,20391,-79
2021-05-14 16:44:57,25.10,25.10,25.10,81.60,1022308,29,19962,-79
2021-05-14 16:45:27,25.10,25.10,25.10,80.80,1020296,29,19918,-79
2021-05-14 16:45:58,24.90,24.90,24.90,80.50,1022632,28,20080,-79
2021-05-14 16:46:29,24.90,24.90,24.90,81.00,1022134,28,19911,-79
2021-05-14 16:46:59,24.70,24.70,24.70,82.10,1026104,28,20687,-79
2021-05-14 16:47:31,24.40,24.40,24.40,83.10,1025753,28,20481,-79
2021-05-14 16:48:01,24.20,24.20,24.20,83.30,1026145,28,19910,-80
2021-05-14 16:48:32,24.50,24.50,24.50,83.00,1026084,28,19910,-79
2021-05-14 16:49:03,24.20,24.20,24.20,82.90,1026467,28,20253,-79
2021-05-14 16:49:33,23.50,23.50,23.50,83.30,1025804,28,19992,-79
2021-05-14 16:50:06,23.70,23.70,23.70,84.00,1026068,28,19906,-79
2021-05-14 16:50:37,24.30,24.30,24.30,83.10,1025974,28,19921,-79
2021-05-14 16:51:08,24.80,24.80,24.80,83.60,1022450,28,19907,-79
2021-05-14 16:51:38,25.20,25.20,25.20,82.50,1026078,28,20363,-79
2021-05-14 16:52:09,25.40,25.40,25.40,81.80,1025957,28,19902,-84
2021-05-14 16:52:40,25.60,25.60,25.60,81.10,1022040,28,19914,-84
2021-05-14 16:53:10,25.80,25.80,25.80,79.50,1025158,28,19910,-87
2021-05-14 16:53:41,25.40,25.40,25.40,80.90,1019888,29,19917,-88
2021-05-14 16:54:11,25.50,25.50,25.50,80.30,1022363,29,19970,-84
2021-05-14 16:54:45,25.70,25.70,25.70,81.50,1022230,29,19916,-86
2021-05-14 16:55:16,25.30,25.30,25.30,79.60,1020742,28,19914,-85
2021-05-14 16:55:47,25.40,25.40,25.40,79.40,1026113,28,20406,-86
2021-05-14 16:56:17,25.60,25.60,25.60,79.50,1026095,28,19917,-85
2021-05-14 16:56:48,25.70,25.70,25.70,79.00,1025566,28,19906,-86
2021-05-14 16:57:18,25.30,25.30,25.30,79.50,1027328,28,19906,-85
2021-05-14 16:57:51,25.10,25.10,25.10,78.20,1020967,28,19921,-85
2021-05-14 16:58:24,24.60,24.60,24.60,77.70,1012784,29,19911,-86
2021-05-14 16:58:54,24.00,24.00,24.00,78.30,1015623,29,19907,-85
2021-05-14 16:59:25,23.60,23.60,23.60,79.90,1019091,29,20487,-87
2021-05-14 16:59:56,23.20,23.20,23.20,81.00,1026805,28,19910,-85
2021-05-14 17:00:27,22.80,22.80,22.80,82.00,1025923,28,19981,-86
2021-05-14 17:00:58,22.20,22.20,22.20,83.30,1026232,28,20390,-85
2021-05-14 17:01:28,22.10,22.10,22.10,83.70,1025819,28,19989,-85
2021-05-14 17:01:59,21.70,21.70,21.70,85.70,1026960,28,20002,-85
2021-05-14 17:02:29,21.60,21.60,21.60,85.80,1026343,28,19987,-85
2021-05-14 17:03:03,21.20,21.20,21.20,86.20,1026611,28,19926,-85
2021-05-14 17:03:33,21.00,21.00,21.00,87.20,1026315,28,19910,-85
2021-05-14 17:04:06,20.80,20.80,20.80,88.30,1026493,28,20506,-85
2021-05-14 17:04:36,20.60,20.60,20.60,88.80,1028343,28,19902,-93
2021-05-14 17:05:08,20.50,20.50,20.50,89.20,1027557,28,19906,-92
2021-05-14 17:05:39,20.40,20.40,20.40,89.00,1030278,28,19910,-92
2021-05-14 17:06:10,20.30,20.30,20.30,89.30,1028657,28,20332,-96
2021-05-14 17:06:50,20.10,20.10,20.10,89.60,1028478,28,20012,-92
2021-05-14 17:07:23,19.80,19.80,19.80,90.00,1022601,29,19938,-90
2021-05-14 17:07:54,19.50,19.50,19.50,90.60,1025563,28,20402,-94
2021-05-14 17:08:25,19.40,19.40,19.40,90.50,1023791,28,19906,-86
2021-05-14 17:08:55,19.20,19.20,19.20,90.80,1024440,28,19918,-90
2021-05-14 17:09:27,19.10,19.10,19.10,91.20,1021467,28,19932,-90
2021-05-14 17:09:58,18.90,18.90,18.90,91.50,1016079,29,19915,-90
2021-05-14 17:10:31,18.70,18.70,18.70,91.80,1021130,29,19911,-90
2021-05-14 17:11:02,18.60,18.60,18.60,91.80,1026324,28,19906,-89
2021-05-14 17:11:33,18.50,18.50,18.50,91.70,1031599,28,20009,-89
2021-05-14 17:12:03,18.50,18.50,18.50,92.00,1035106,28,20266,-89
2021-05-14 17:12:34,18.40,18.40,18.40,92.20,1030969,28,19917,-89
2021-05-14 17:13:05,18.30,18.30,18.30,92.40,1023125,28,20395,-90
2021-05-14 17:13:36,18.20,18.20,18.20,92.60,1023715,29,20018,-90
2021-05-14 17:14:08,18.20,18.20,18.20,92.60,1023587,28,19910,-89
2021-05-14 17:14:39,18.10,18.10,18.10,92.90,1023709,28,20398,-89
2021-05-14 17:15:10,18.00,18.00,18.00,93.10,1027259,28,19913,-88
2021-05-14 17:15:40,17.80,17.80,17.80,93.20,1027244,28,20391,-89
2021-05-14 17:16:12,17.80,17.80,17.80,93.70,1021857,28,19921,-88
2021-05-14 17:16:43,17.80,17.80,17.80,93.60,1031645,28,19909,-89
2021-05-14 17:17:16,17.60,17.60,17.60,93.70,1027593,28,19911,-88
2021-05-14 17:17:47,17.60,17.60,17.60,93.80,1027714,28,19918,-88
2021-05-14 17:18:17,17.60,17.60,17.60,93.90,1027310,28,19977,-90
2021-05-14 17:18:48,17.60,17.60,17.60,94.00,1019645,29,20014,-90
2021-05-14 17:19:19,17.50,17.50,17.50,94.30,1021330,29,19910,-90
2021-05-14 17:19:50,17.50,17.50,17.50,94.20,1021148,29,19982,-90
2021-05-14 17:20:23,17.50,17.50,17.50,94.30,1020888,29,19975,-89
2021-05-14 17:20:53,17.40,17.40,17.40,94.60,1019567,29,19911,-90
2021-05-14 17:21:24,17.40,17.40,17.40,94.70,1015918,29,19912,-90
2021-05-14 17:21:55,17.40,17.40,17.40,94.60,1016036,29,19909,-89
2021-05-14 17:22:26,17.40,17.40,17.40,94.70,1016026,29,19911,-87
2021-05-14 17:22:56,17.40,17.40,17.40,94.90,1019449,28,20299,-88
2021-05-14 17:23:27,17.30,17.30,17.30,95.00,1019501,28,19970,-89
2021-05-14 17:23:59,17.30,17.30,17.30,95.00,1023836,28,20381,-87
2021-05-14 17:24:30,17.20,17.20,17.20,95.30,1025073,29,19914,-89
2021-05-14 17:25:00,17.20,17.20,17.20,95.60,1026026,29,19945,-89
2021-05-14 17:25:31,17.20,17.20,17.20,95.60,1025761,28,19917,-89
2021-05-14 17:26:01,17.20,17.20,17.20,95.50,1029404,28,19915,-89
2021-05-14 17:26:32,17.10,17.10,17.10,96.10,1023661,28,19979,-89
2021-05-14 17:27:03,17.10,17.10,17.10,96.60,1024497,29,19914,-88
2021-05-14 17:27:34,17.10,17.10,17.10,96.20,1027032,28,19910,-88
2021-05-14 17:28:04,17.10,17.10,17.10,96.20,1029172,28,20306,-89
2021-05-14 17:28:35,17.10,17.10,17.10,96.40,1029029,28,20001,-90
2021-05-14 17:29:06,17.00,17.00,17.00,96.40,1024429,28,19910,-90
2021-05-14 17:29:37,17.00,17.00,17.00,96.50,1023240,28,20219,-90
2021-05-14 17:30:08,17.00,17.00,17.00,96.30,1024894,28,20307,-89
2021-05-14 17:30:39,17.00,17.00,17.00,96.50,1029193,28,19965,-89
2021-05-14 17:31:10,16.90,16.90,16.90,96.50,1027564,28,19912,-89
2021-05-14 17:31:40,16.90,16.90,16.90,96.70,1021522,29,19911,-90
2021-05-14 17:32:11,16.90,16.90,16.90,96.80,1023923,28,19902,-89
2021-05-14 17:32:41,16.90,16.90,16.90,96.80,1026385,28,20424,-88
2021-05-14 17:33:12,16.80,16.80,16.80,96.80,1028463,28,19906,-88
2021-05-14 17:33:43,16.80,16.80,16.80,97.00,1031425,28,19992,-89
2021-05-14 17:34:14,16.80,16.80,16.80,97.00,1033097,28,19906,-89
2021-05-14 17:34:48,16.80,16.80,16.80,97.10,1033230,28,19969,-89
2021-05-14 17:35:18,16.80,16.80,16.80,97.20,1032533,28,19914,-89
2021-05-14 17:35:50,16.70,16.70,16.70,97.10,1025715,28,19906,-89
2021-05-14 17:36:20,16.70,16.70,16.70,97.30,1027671,28,19913,-88
2021-05-14 17:36:53,16.70,16.70,16.70,97.50,1023820,28,19964,-88
2021-05-14 17:37:23,16.70,16.70,16.70,97.40,1027964,28,20414,-89
2021-05-14 17:37:54,16.70,16.70,16.70,97.70,1031549,28,19912,-89
2021-05-14 17:38:25,16.70,16.70,16.70,97.80,1034123,28,19906,-88
2021-05-14 17:38:56,16.70,16.70,16.70,98.00,1027773,28,20518,-89
2021-05-14 17:39:27,16.70,16.70,16.70,98.10,1023444,28,20020,-88
2021-05-14 17:39:58,16.60,16.60,16.60,97.90,1022426,29,19988,-88
2021-05-14 17:40:29,16.70,16.70,16.70,97.90,1019251,29,19911,-88
2021-05-14 17:41:00,16.70,16.70,16.70,98.00,1023371,29,20248,-88
2021-05-14 17:41:30,16.70,16.70,16.70,98.20,1023179,28,20010,-87
2021-05-14 17:42:01,16.60,16.60,16.60,98.30,1023348,29,19906,-89
2021-05-14 17:42:32,16.70,16.70,16.70,98.60,1022940,28,19910,-88
2021-05-14 17:43:02,16.50,16.50,16.50,99.30,1024551,28,20322,-89
2021-05-14 17:43:33,16.40,16.40,16.40,99.30,1027359,28,19926,-88
2021-05-14 17:44:04,16.50,16.50,16.50,99.00,1027449,28,19906,-89
2021-05-14 17:44:35,16.50,16.50,16.50,99.00,1027411,28,19973,-89
2021-05-14 17:45:06,16.50,16.50,16.50,98.60,1026916,28,19982,-88
2021-05-14 17:45:40,16.50,16.50,16.50,98.70,1025555,28,19941,-88
2021-05-14 17:46:15,16.50,16.50,16.50,99.00,1027467,28,19947,-89
2021-05-14 17:46:45,16.50,16.50,16.50,99.30,1024444,28,19910,-87
2021-05-14 17:47:16,16.60,16.60,16.60,99.00,1026078,28,19910,-88
2021-05-14 17:47:47,16.60,16.60,16.60,99.10,1019131,29,19907,-89
2021-05-14 17:48:19,16.50,16.50,16.50,99.20,1015590,29,19974,-88
2021-05-14 17:48:49,16.50,16.50,16.50,99.10,1019402,29,19903,-88
2021-05-14 17:49:20,16.50,16.50,16.50,99.00,1019234,29,19918,-88
2021-05-14 17:49:50,16.50,16.50,16.50,98.90,1023086,28,20005,-88
2021-05-14 17:50:21,16.40,16.40,16.40,99.70,1024115,28,19906,-88
2021-05-14 17:50:52,16.50,16.50,16.50,99.10,1022800,28,19915,-87
2021-05-14 17:51:24,16.50,16.50,16.50,98.80,1023085,28,19918,-88
2021-05-14 17:51:56,16.50,16.50,16.50,98.80,1023109,28,19942,-88
2021-05-14 17:52:27,16.50,16.50,16.50,98.90,1023402,28,19934,-88
2021-05-14 17:52:58,16.50,16.50,16.50,99.00,1023746,28,19919,-88
2021-05-14 17:53:28,16.50,16.50,16.50,99.10,1027131,28,19926,-89
2021-05-14 17:54:00,16.50,16.50,16.50,99.30,1023199,29,20328,-88
2021-05-14 17:54:31,16.40,16.40,16.40,99.80,1023182,28,19915,-88
2021-05-14 17:55:02,16.40,16.40,16.40,99.90,1023098,28,19997,-88
2021-05-14 17:55:33,16.40,16.40,16.40,99.60,1022902,29,19914,-89
2021-05-14 17:56:07,16.40,16.40,16.40,99.90,1023568,28,19946,-88
2021-05-14 17:56:37,16.40,16.40,16.40,99.90,1022402,28,19914,-88
2021-05-14 17:57:08,16.40,16.40,16.40,99.80,1026109,28,19910,-89
2021-05-14 17:57:39,16.40,16.40,16.40,99.40,1021737,28,19915,-88
2021-05-14 17:58:10,16.40,16.40,16.40,99.60,1026034,28,20351,-88
2021-05-14 17:58:41,16.40,16.40,16.40,99.70,1025023,28,19918,-87
2021-05-14 17:59:11,16.40,16.40,16.40,99.90,1024371,28,19911,-88
2021-05-14 17:59:42,16.30,16.30,16.30,99.90,1026620,28,20846,-88
2021-05-14 18:00:13,16.40,16.40,16.40,99.90,1029605,28,20048,-88
2021-05-14 18:00:43,16.40,16.40,16.40,99.90,1029337,28,19965,-88
2021-05-14 18:01:17,16.40,16.40,16.40,99.90,1030738,28,20403,-88
2021-05-14 18:01:48,16.40,16.40,16.40,99.90,1027079,28,20410,-88
2021-05-14 18:02:22,16.40,16.40,16.40,99.90,1027181,28,19915,-87
2021-05-14 18:02:53,16.40,16.40,16.40,99.90,1031165,28,20369,-89
2021-05-14 18:03:24,16.40,16.40,16.40,99.90,1027360,28,19942,-89
2021-05-14 18:03:55,16.40,16.40,16.40,99.90,1023359,28,19915,-89
2021-05-14 18:04:25,16.30,16.30,16.30,99.90,1022636,29,20559,-88
2021-05-14 18:04:56,16.30,16.30,16.30,99.90,1015606,29,19946,-89
2021-05-14 18:05:27,16.30,16.30,16.30,99.90,1016019,29,20439,-89
2021-05-14 18:05:58,16.20,16.20,16.20,99.90,1022527,28,19915,-88
2021-05-14 18:06:29,16.20,16.20,16.20,99.90,1023943,28,20299,-91
2021-05-14 18:06:59,16.30,16.30,16.30,99.90,1027863,28,19914,-90
2021-05-14 18:07:30,16.20,16.20,16.20,99.90,1026018,28,19976,-89
2021-05-14 18:08:01,16.10,16.10,16.10,99.90,1027632,28,19935,-89
2021-05-14 18:09:42,16.10,16.10,16.10,99.90,1022137,29,20395,-88
2021-05-14 18:11:07,16.00,16.00,16.00,99.90,1019394,29,19918,-89
2021-05-14 18:11:55,16.00,16.00,16.00,99.90,1019642,29,20289,-89
2021-05-14 18:12:34,16.00,16.00,16.00,99.90,1023528,28,19910,-90
2021-05-14 18:13:08,16.00,16.00,16.00,99.90,1027308,28,20339,-89
2021-05-14 18:13:38,15.90,15.90,15.90,99.90,1021830,29,19930,-87
2021-05-14 18:14:09,16.00,16.00,16.00,99.90,1029077,28,19914,-90
2021-05-14 18:14:40,16.00,16.00,16.00,99.90,1031489,28,19910,-91
2021-05-14 18:15:11,16.00,16.00,16.00,99.90,1031472,28,19959,-90
2021-05-14 18:15:43,15.90,15.90,15.90,99.90,1035172,28,19988,-92
2021-05-14 18:16:16,15.90,15.90,15.90,99.90,1031377,28,20603,-88
2021-05-14 18:16:47,15.90,15.90,15.90,99.90,1031394,28,19918,-91
2021-05-14 18:17:23,15.90,15.90,15.90,99.90,1031867,28,19972,-91
2021-05-14 18:17:59,15.80,15.80,15.80,99.90,1026526,28,19914,-86
2021-05-14 18:19:18,15.80,15.80,15.80,99.90,1019959,29,19938,-94
2021-05-14 18:20:21,15.70,15.70,15.70,99.90,1032777,28,19956,-91
2021-05-14 18:21:09,15.60,15.60,15.60,99.90,1031413,28,19956,-91
2021-05-14 18:21:42,15.60,15.60,15.60,99.90,1027648,28,19914,-91
2021-05-14 18:22:23,15.60,15.60,15.60,99.90,1021936,29,19912,-89
2021-05-14 18:22:54,15.60,15.60,15.60,99.90,1017695,29,19915,-91
2021-05-14 18:23:27,15.60,15.60,15.60,99.90,1017456,29,20009,-91
2021-05-14 18:23:58,15.50,15.50,15.50,99.90,1015490,28,19915,-91
2021-05-14 18:24:29,15.50,15.50,15.50,99.90,1019914,28,19907,-92
2021-05-14 18:25:00,15.50,15.50,15.50,99.90,1023889,28,20393,-92
2021-05-14 18:25:31,15.50,15.50,15.50,99.90,1020223,29,19911,-92
2021-05-14 18:26:02,15.60,15.60,15.60,99.90,1021874,28,19917,-91
2021-05-14 18:26:33,15.60,15.60,15.60,99.90,1029991,28,19945,-91
2021-05-14 18:27:04,15.60,15.60,15.60,99.90,1032192,28,19955,-91
2021-05-14 18:27:35,15.60,15.60,15.60,99.90,1029181,28,19957,-91
2021-05-14 18:28:08,15.60,15.60,15.60,99.90,1030624,28,19916,-91
2021-05-14 18:28:39,15.60,15.60,15.60,99.90,1023083,28,19918,-92
2021-05-14 18:29:09,15.60,15.60,15.60,99.90,1028064,28,19985,-91
2021-05-14 18:29:48,15.60,15.60,15.60,99.90,1027212,28,19918,-91
2021-05-14 18:30:24,15.60,15.60,15.60,99.90,1020714,29,19917,-90
2021-05-14 18:30:57,15.60,15.60,15.60,99.90,1017314,29,20434,-90
2021-05-14 18:31:30,15.60,15.60,15.60,99.90,1019088,29,19908,-89
2021-05-14 18:32:01,15.60,15.60,15.60,99.90,1020617,28,19911,-90
2021-05-14 18:32:32,15.60,15.60,15.60,99.90,1018349,29,19939,-89
2021-05-14 18:33:05,15.60,15.60,15.60,99.90,1023698,28,20384,-91
2021-05-14 18:33:36,15.60,15.60,15.60,99.90,1021136,29,19918,-90
2021-05-14 18:34:09,15.70,15.70,15.70,99.90,1017676,29,20411,-91
2021-05-14 18:34:39,15.70,15.70,15.70,99.90,1017768,29,19998,-91
2021-05-14 18:35:11,15.60,15.60,15.60,99.90,1020062,29,19915,-91
2021-05-14 18:35:42,15.60,15.60,15.60,99.90,1019993,29,20661,-91
2021-05-14 18:36:13,15.60,15.60,15.60,99.90,1018807,28,19989,-91
2021-05-14 18:36:44,15.60,15.60,15.60,99.90,1023190,29,20565,-91
2021-05-14 18:37:15,15.60,15.60,15.60,99.90,1023439,29,19946,-90
2021-05-14 18:37:48,15.60,15.60,15.60,99.90,1027308,28,20001,-91
2021-05-14 18:38:19,15.60,15.60,15.60,99.90,1031240,28,20338,-90
2021-05-14 18:38:49,15.50,15.50,15.50,99.90,1024867,28,19914,-90
2021-05-14 18:39:20,15.50,15.50,15.50,99.90,1027654,28,19922,-90
2021-05-14 18:39:51,15.50,15.50,15.50,99.90,1025023,28,20074,-89
2021-05-14 18:40:25,15.50,15.50,15.50,99.90,1025435,28,19915,-91
2021-05-14 18:40:57,15.50,15.50,15.50,99.90,1020034,29,19916,-90
2021-05-14 18:41:28,15.50,15.50,15.50,99.90,1019486,29,20443,-90
2021-05-14 18:42:05,15.50,15.50,15.50,99.90,1019857,29,19922,-90
2021-05-14 18:42:44,15.40,15.40,15.40,99.90,1020727,29,19918,-90
2021-05-14 18:43:15,15.40,15.40,15.40,99.90,1021783,29,20018,-91
2021-05-14 18:43:45,15.50,15.50,15.50,99.90,1023420,29,19987,-91
2021-05-14 18:44:16,15.50,15.50,15.50,99.90,1023569,29,19938,-88
2021-05-14 18:44:47,15.40,15.40,15.40,99.90,1021253,28,19911,-86
2021-05-14 18:45:18,15.40,15.40,15.40,99.90,1026654,28,19914,-85
2021-05-14 18:45:49,15.40,15.40,15.40,99.90,1026705,28,19914,-86
2021-05-14 18:46:20,15.50,15.50,15.50,99.90,1024997,28,20460,-87
2021-05-14 18:46:50,15.40,15.40,15.40,99.90,1025341,28,19914,-86
2021-05-14 18:47:21,15.40,15.40,15.40,99.90,1026731,28,19921,-86
2021-05-14 18:47:51,15.50,15.50,15.50,99.90,1026832,28,19910,-86
2021-05-14 18:48:22,15.50,15.50,15.50,99.90,1026740,28,19958,-86
2021-05-14 18:48:53,15.50,15.50,15.50,99.90,1026235,28,19910,-85
2021-05-14 18:49:23,15.50,15.50,15.50,99.90,1026736,28,20342,-87
2021-05-14 18:49:54,15.50,15.50,15.50,99.90,1026706,28,20017,-86
2021-05-14 18:50:25,15.50,15.50,15.50,99.90,1026368,28,19914,-86
2021-05-14 18:50:55,15.50,15.50,15.50,99.90,1026795,28,19918,-85
2021-05-14 18:51:26,15.50,15.50,15.50,99.90,1027010,28,19920,-85
2021-05-14 18:51:57,15.50,15.50,15.50,99.90,1027012,28,20074,-86
2021-05-14 18:52:28,15.50,15.50,15.50,99.90,1026603,28,19906,-86
2021-05-14 18:52:58,15.60,15.60,15.60,99.90,1026856,28,19917,-86
2021-05-14 18:53:29,15.60,15.60,15.60,99.90,1026642,28,19933,-86
2021-05-14 18:54:00,15.60,15.60,15.60,99.90,1024039,28,19919,-86
2021-05-14 18:54:31,15.60,15.60,15.60,99.90,1026335,28,19949,-85
2021-05-14 18:55:02,15.60,15.60,15.60,99.90,1026920,28,19929,-85
2021-05-14 18:55:33,15.60,15.60,15.60,99.90,1026351,28,19921,-84
2021-05-14 18:56:03,15.50,15.50,15.50,99.90,1025262,28,19906,-83
2021-05-14 18:56:34,15.40,15.40,15.40,99.90,1026786,28,19921,-85
2021-05-14 18:57:05,15.20,15.20,15.20,99.90,1025261,28,19907,-84
2021-05-14 18:57:36,15.10,15.10,15.10,99.90,1026523,28,20655,-84
2021-05-14 18:58:06,15.00,15.00,15.00,99.90,1026831,28,19918,-84
2021-05-14 18:58:37,14.90,14.90,14.90,99.90,1026615,28,19914,-85
2021-05-14 18:59:08,14.90,14.90,14.90,99.90,1026649,28,19906,-85
2021-05-14 18:59:39,14.80,14.80,14.80,99.90,1030581,28,19909,-85
2021-05-14 19:00:12,14.70,14.70,14.70,99.90,1030737,28,19910,-85
2021-05-14 19:00:45,14.70,14.70,14.70,99.90,1029195,28,19960,-85
2021-05-14 19:01:15,14.70,14.70,14.70,99.90,1026575,28,19928,-84
2021-05-14 19:01:46,14.60,14.60,14.60,99.90,1026583,28,19918,-84
2021-05-14 19:02:17,14.60,14.60,14.60,99.90,1026444,28,19929,-85
2021-05-14 19:02:48,14.50,14.50,14.50,99.90,1026588,28,19910,-85
2021-05-14 19:03:19,14.50,14.50,14.50,99.90,1026839,28,19917,-85
2021-05-14 19:03:50,14.50,14.50,14.50,99.90,1022748,28,20038,-86
2021-05-14 19:04:21,14.40,14.40,14.40,99.90,1022640,28,20527,-85
2021-05-14 19:04:51,14.40,14.40,14.40,99.90,1022626,28,19938,-84
2021-05-14 19:05:23,14.30,14.30,14.30,99.90,1022920,28,20570,-85
2021-05-14 19:05:53,14.30,14.30,14.30,99.90,1026439,28,19910,-84
2021-05-14 19:06:24,14.30,14.30,14.30,99.90,1024761,28,19918,-85
2021-05-14 19:06:54,14.20,14.20,14.20,99.90,1027114,28,19941,-85
2021-05-14 19:07:26,14.20,14.20,14.20,99.90,1025238,28,19910,-84
2021-05-14 19:07:57,14.10,14.10,14.10,99.90,1027096,28,19953,-85
2021-05-14 19:08:27,14.10,14.10,14.10,99.90,1026935,28,19914,-85
2021-05-14 19:08:59,14.10,14.10,14.10,99.90,1030625,28,19909,-85
2021-05-14 19:09:29,14.00,14.00,14.00,99.90,1030544,28,19968,-85
2021-05-14 19:10:00,14.10,14.10,14.10,99.90,1030690,28,19909,-85
2021-05-14 19:10:32,14.00,14.00,14.00,99.90,1030094,28,20413,-85
2021-05-14 19:11:02,14.00,14.00,14.00,99.90,1027060,28,20034,-86
2021-05-14 19:11:33,14.00,14.00,14.00,99.90,1026361,28,19988,-85
2021-05-14 19:12:04,14.00,14.00,14.00,99.90,1030617,28,19967,-85
2021-05-14 19:12:34,14.00,14.00,14.00,99.90,1030347,28,19914,-86
2021-05-14 19:13:08,13.90,13.90,13.90,99.90,1030569,28,19928,-85
2021-05-14 19:13:38,13.80,13.80,13.80,99.90,1030003,28,19964,-85
2021-05-14 19:14:09,13.80,13.80,13.80,99.90,1022539,29,19914,-84
2021-05-14 19:14:40,13.80,13.80,13.80,99.90,1019057,29,19911,-86
2021-05-14 19:15:11,13.80,13.80,13.80,99.90,1018418,29,19993,-86
2021-05-14 19:15:42,13.70,13.70,13.70,99.90,1019009,29,19942,-86
2021-05-14 19:16:12,13.70,13.70,13.70,99.90,1020921,28,20041,-86
2021-05-14 19:17:24,13.70,13.70,13.70,99.90,1026585,28,19943,-86
2021-05-14 19:17:55,13.70,13.70,13.70,99.90,1022526,29,19917,-86
2021-05-14 19:18:26,13.60,13.60,13.60,99.90,1022647,29,20293,-86
2021-05-14 19:18:58,13.60,13.60,13.60,99.90,1020111,29,20154,-85
2021-05-14 19:19:30,13.60,13.60,13.60,99.90,1022789,28,19961,-86
2021-05-14 19:20:01,13.60,13.60,13.60,99.90,1019536,28,20009,-86
2021-05-14 19:20:31,13.50,13.50,13.50,99.90,1022650,28,19910,-86
2021-05-14 19:21:04,13.50,13.50,13.50,99.90,1025023,28,20004,-84
2021-05-14 19:21:41,13.50,13.50,13.50,99.90,1021306,28,20029,-84
2021-05-14 19:22:15,13.60,13.60,13.60,99.90,1020470,28,19919,-84
2021-05-14 19:23:08,13.50,13.50,13.50,99.90,1018701,28,19921,-84
2021-05-14 19:23:57,13.50,13.50,13.50,99.90,1022844,28,20387,-87
2021-05-14 19:24:32,13.50,13.50,13.50,99.90,1024582,28,19964,-84
2021-05-14 19:25:17,13.40,13.40,13.40,99.90,1020867,29,19960,-85
2021-05-14 19:26:24,13.40,13.40,13.40,99.90,1017762,29,20288,-84
2021-05-14 19:26:55,13.40,13.40,13.40,99.90,1026140,28,19914,-84
2021-05-14 19:27:44,13.40,13.40,13.40,99.90,1024994,28,19922,-84
2021-05-14 19:28:33,13.40,13.40,13.40,99.90,1026350,28,19917,-87
2021-05-14 19:29:16,13.30,13.30,13.30,99.90,1028104,28,19993,-84
2021-05-14 19:30:05,13.30,13.30,13.30,99.90,1029103,28,19914,-84
2021-05-14 19:30:54,13.30,13.30,13.30,99.90,1030151,28,19961,-86
2021-05-14 19:31:40,13.30,13.30,13.30,99.90,1022549,29,20314,-85
2021-05-14 19:32:29,13.20,13.20,13.20,99.90,1022612,29,19906,-86
2021-05-14 19:33:20,13.30,13.30,13.30,99.90,1022741,29,19965,-86
2021-05-14 19:33:50,13.30,13.30,13.30,99.90,1022718,29,19907,-88
2021-05-14 19:34:48,13.30,13.30,13.30,99.90,1022667,29,20018,-89
2021-05-14 19:35:37,13.30,13.30,13.30,99.90,1026354,28,19914,-86
2021-05-14 19:36:29,13.30,13.30,13.30,99.90,1027354,28,20140,-82
2021-05-14 19:37:17,13.30,13.30,13.30,99.90,1029503,28,19910,-83
2021-05-14 19:37:48,13.30,13.30,13.30,99.90,1026677,28,20387,-83
2021-05-14 19:38:37,13.30,13.30,13.30,99.90,1033729,28,19912,-84
2021-05-14 19:39:27,13.20,13.20,13.20,99.90,1026766,28,20487,-86
2021-05-14 19:40:16,13.20,13.20,13.20,99.90,1028451,28,20294,-84
2021-05-14 19:41:05,13.20,13.20,13.20,99.90,1026453,28,19907,-84
2021-05-14 19:41:54,13.20,13.20,13.20,99.90,1023136,28,19910,-84
2021-05-14 19:42:57,13.20,13.20,13.20,99.90,1026249,28,19917,-83
2021-05-14 19:43:50,13.10,13.10,13.10,99.90,1022228,29,19915,-85
2021-05-14 19:44:27,13.10,13.10,13.10,99.90,1015769,29,19917,-82
2021-05-14 19:45:12,12.90,12.90,12.90,99.90,1011557,29,20566,-82
2021-05-14 19:45:43,12.80,12.80,12.80,99.90,1026732,28,19906,-82
2021-05-14 19:46:34,12.70,12.70,12.70,99.90,1031520,28,19997,-82
2021-05-14 19:47:26,12.60,12.60,12.60,99.90,1030130,28,20383,-83
2021-05-14 19:48:00,12.40,12.40,12.40,99.90,1027454,28,20005,-81
2021-05-14 19:48:31,12.30,12.30,12.30,99.90,1026120,28,19912,-83
2021-05-14 19:49:02,12.30,12.30,12.30,99.90,1026702,28,20347,-83
2021-05-14 19:49:33,12.20,12.20,12.20,99.90,1026350,28,19997,-83
2021-05-14 19:50:04,12.10,12.10,12.10,99.90,1027717,28,19910,-83
2021-05-14 19:50:35,12.10,12.10,12.10,99.90,1030018,28,20013,-83
2021-05-14 19:51:06,12.00,12.00,12.00,99.90,1030589,28,19993,-83
2021-05-14 19:51:37,12.00,12.00,12.00,99.90,1030375,28,19949,-83
2021-05-14 19:52:07,12.00,12.00,12.00,99.90,1026626,28,20049,-82
2021-05-14 19:52:38,11.90,11.90,11.90,99.90,1026322,28,19972,-83
2021-05-14 19:53:09,11.90,11.90,11.90,99.90,1026574,28,19946,-83
2021-05-14 19:53:39,11.80,11.80,11.80,99.90,1026532,28,19910,-83
2021-05-14 19:54:10,11.80,11.80,11.80,99.90,1026631,28,19906,-83
2021-05-14 19:54:41,11.70,11.70,11.70,99.90,1022476,29,19911,-83
2021-05-14 19:55:12,11.70,11.70,11.70,99.90,1022538,29,20001,-82
2021-05-14 19:55:43,11.70,11.70,11.70,99.90,1022903,28,19926,-83
2021-05-14 19:56:14,11.60,11.60,11.60,99.90,1026505,28,20410,-82
2021-05-14 19:56:45,11.60,11.60,11.60,99.90,1025222,28,19917,-83
2021-05-14 19:57:16,11.60,11.60,11.60,99.90,1026669,28,19910,-83
2021-05-14 19:57:47,11.60,11.60,11.60,99.90,1030084,28,20097,-83
2021-05-14 19:58:17,11.60,11.60,11.60,99.90,1026377,28,19910,-83
2021-05-14 19:58:48,11.50,11.50,11.50,99.90,1026458,28,19938,-83
2021-05-14 19:59:19,11.50,11.50,11.50,99.90,1026415,28,19956,-83
2021-05-14 19:59:49,11.50,11.50,11.50,99.90,1026342,28,19914,-83
2021-05-14 20:00:21,11.40,11.40,11.40,99.90,1026943,28,19906,-83
2021-05-14 20:00:52,11.40,11.40,11.40,99.90,1030278,28,19906,-84
2021-05-14 20:01:22,11.50,11.50,11.50,99.90,1030492,28,19989,-83
2021-05-14 20:01:53,11.50,11.50,11.50,99.90,1022505,28,20006,-83
2021-05-14 20:02:23,11.50,11.50,11.50,99.90,1022381,28,19907,-83
2021-05-14 20:02:54,11.60,11.60,11.60,99.90,1026833,28,19937,-83
2021-05-14 20:03:24,11.50,11.50,11.50,99.90,1026590,28,19910,-83
2021-05-14 20:03:57,11.50,11.50,11.50,99.90,1027030,28,19906,-83
2021-05-14 20:04:28,11.50,11.50,11.50,99.90,1026747,28,20513,-83
2021-05-14 20:04:59,11.50,11.50,11.50,99.90,1026492,28,19910,-84
2021-05-14 20:05:29,11.50,11.50,11.50,99.90,1022276,28,19910,-87
2021-05-14 20:06:00,11.50,11.50,11.50,99.90,1018382,29,19919,-83
2021-05-14 20:06:31,11.50,11.50,11.50,99.90,1016400,29,19910,-82
2021-05-14 20:07:02,11.50,11.50,11.50,99.90,1018877,28,19963,-83
2021-05-14 20:07:33,11.40,11.40,11.40,99.90,1022413,29,19917,-83
2021-05-14 20:08:03,11.40,11.40,11.40,99.90,1022999,28,19946,-84
2021-05-14 20:08:35,11.40,11.40,11.40,99.90,1022649,28,20235,-83
2021-05-14 20:09:07,11.40,11.40,11.40,99.90,1022987,28,19911,-82
2021-05-14 20:09:37,11.40,11.40,11.40,99.90,1022652,28,19961,-83
2021-05-14 20:10:08,11.40,11.40,11.40,99.90,1022954,28,20438,-83
2021-05-14 20:10:39,11.40,11.40,11.40,99.90,1022580,28,20001,-82
2021-05-14 20:11:09,11.40,11.40,11.40,99.90,1026480,28,19910,-83
2021-05-14 20:11:40,11.40,11.40,11.40,99.90,1029273,28,19910,-82
2021-05-14 20:12:10,11.40,11.40,11.40,99.90,1026426,28,20367,-83
2021-05-14 20:12:41,11.40,11.40,11.40,99.90,1025691,28,20363,-83
2021-05-14 20:13:12,11.40,11.40,11.40,99.90,1026208,28,19945,-83
2021-05-14 20:13:42,11.40,11.40,11.40,99.90,1026390,28,19920,-83
2021-05-14 20:14:13,11.40,11.40,11.40,99.90,1026791,28,20377,-83
2021-05-14 20:14:43,11.40,11.40,11.40,99.90,1026377,28,19949,-83
2021-05-14 20:15:15,11.40,11.40,11.40,99.90,1022507,29,20360,-83
2021-05-14 20:15:46,11.40,11.40,11.40,99.90,1022460,29,19915,-83
2021-05-14 20:16:17,11.40,11.40,11.40,99.90,1022368,28,19922,-83
2021-05-14 20:16:47,11.50,11.50,11.50,99.90,1024498,28,20272,-82
2021-05-14 20:17:18,11.50,11.50,11.50,99.90,1026382,28,19910,-83
2021-05-14 20:17:48,11.40,11.40,11.40,99.90,1026312,28,19961,-83
2021-05-14 20:18:19,11.40,11.40,11.40,99.90,1024909,28,19918,-83
2021-05-14 20:18:50,11.40,11.40,11.40,99.90,1026807,28,19910,-83
2021-05-14 20:19:21,11.50,11.50,11.50,99.90,1026905,28,19931,-83
2021-05-14 20:19:52,11.40,11.40,11.40,99.90,1026262,28,20303,-83
2021-05-14 20:20:24,11.40,11.40,11.40,99.90,1021959,29,19936,-82
2021-05-14 20:20:54,11.50,11.50,11.50,99.90,1022503,28,19911,-83
2021-05-14 20:21:25,11.50,11.50,11.50,99.90,1022728,28,20295,-83
2021-05-14 20:21:55,11.50,11.50,11.50,99.90,1026408,28,20405,-83
2021-05-14 20:22:26,11.50,11.50,11.50,99.90,1026149,28,19997,-82
2021-05-14 20:22:57,11.40,11.40,11.40,99.90,1026322,28,19910,-83
2021-05-14 20:23:27,11.50,11.50,11.50,99.90,1022474,29,19907,-82
2021-05-14 20:23:58,11.50,11.50,11.50,99.90,1022692,28,19961,-83
2021-05-14 20:24:29,11.50,11.50,11.50,99.90,1022363,28,20009,-83
2021-05-14 20:25:01,11.50,11.50,11.50,99.90,1018740,29,20487,-83
2021-05-14 20:25:32,11.50,11.50,11.50,99.90,1021965,29,19911,-83
2021-05-14 20:26:03,11.50,11.50,11.50,99.90,1020035,29,19997,-82
2021-05-14 20:26:33,11.50,11.50,11.50,99.90,1022799,28,19911,-84
2021-05-14 20:27:04,11.50,11.50,11.50,99.90,1021367,28,19910,-83
2021-05-14 20:27:37,11.50,11.50,11.50,99.90,1029802,28,19909,-83
2021-05-14 20:28:08,11.50,11.50,11.50,99.90,1029341,28,19930,-83
2021-05-14 20:28:39,11.60,11.60,11.60,99.90,1026423,28,19917,-82
2021-05-14 20:29:10,11.50,11.50,11.50,99.90,1024886,28,19910,-84
2021-05-14 20:29:41,11.50,11.50,11.50,99.90,1026701,28,19914,-84
2021-05-14 20:30:11,11.60,11.60,11.60,99.90,1025043,28,19906,-85
2021-05-14 20:30:43,11.60,11.60,11.60,99.90,1026334,28,20382,-86
2021-05-14 20:31:14,11.50,11.50,11.50,99.90,1017080,29,19914,-86
2021-05-14 20:31:44,11.60,11.60,11.60,99.90,1012733,29,19911,-86
2021-05-14 20:32:15,11.60,11.60,11.60,99.90,1013761,29,19907,-86
2021-05-14 20:32:46,11.50,11.50,11.50,99.90,1017497,28,19911,-86
2021-05-14 20:33:17,11.60,11.60,11.60,99.90,1027012,28,19915,-87
2021-05-14 20:33:48,11.50,11.50,11.50,99.90,1023552,28,20482,-88
2021-05-14 20:34:20,11.60,11.60,11.60,99.90,1027507,28,19922,-87
2021-05-14 20:34:53,11.60,11.60,11.60,99.90,1027255,28,19980,-87
2021-05-14 20:35:31,11.60,11.60,11.60,99.90,1031966,28,19910,-87
2021-05-14 20:36:05,11.50,11.50,11.50,99.90,1030719,28,19913,-85
2021-05-14 20:36:42,11.50,11.50,11.50,99.90,1030831,28,20528,-86
2021-05-14 20:37:14,11.60,11.60,11.60,99.90,1028884,28,19902,-86
2021-05-14 20:37:48,11.50,11.50,11.50,99.90,1025059,28,19917,-86
2021-05-14 20:38:29,11.50,11.50,11.50,99.90,1021973,28,19913,-87
2021-05-14 20:39:07,11.50,11.50,11.50,99.90,1018084,29,20395,-87
2021-05-14 20:39:43,11.50,11.50,11.50,99.90,1018764,29,19938,-85
2021-05-14 20:40:15,11.50,11.50,11.50,99.90,1016951,29,20368,-86
2021-05-14 20:40:45,11.50,11.50,11.50,99.90,1021907,29,19918,-85
2021-05-14 20:41:16,11.50,11.50,11.50,99.90,1023449,29,20029,-86
2021-05-14 20:41:47,11.50,11.50,11.50,99.90,1019823,29,20022,-85
2021-05-14 20:42:18,11.50,11.50,11.50,99.90,1023413,28,19913,-87
2021-05-14 20:42:51,11.60,11.60,11.60,99.90,1023490,28,19910,-84
2021-05-14 20:43:25,11.50,11.50,11.50,99.90,1020032,29,19966,-88
2021-05-14 20:43:56,11.60,11.60,11.60,99.90,1027665,28,19994,-85
2021-05-14 20:44:27,11.60,11.60,11.60,99.90,1023626,29,20468,-85
2021-05-14 20:44:58,11.60,11.60,11.60,99.90,1020243,29,20010,-86
2021-05-14 20:45:28,11.60,11.60,11.60,99.90,1023089,28,19940,-88
2021-05-14 20:45:59,11.60,11.60,11.60,99.90,1015605,29,20006,-85
2021-05-14 20:46:33,11.60,11.60,11.60,99.90,1019510,29,19934,-85
2021-05-14 20:47:07,11.60,11.60,11.60,99.90,1018718,29,20636,-88
2021-05-14 20:47:38,11.60,11.60,11.60,99.90,1028624,28,19909,-86
2021-05-14 20:48:09,11.60,11.60,11.60,99.90,1029668,28,19996,-87
2021-05-14 20:48:40,11.60,11.60,11.60,99.90,1026482,28,20041,-85
2021-05-14 20:49:10,11.60,11.60,11.60,99.90,1021509,29,20536,-87
2021-05-14 20:49:41,11.60,11.60,11.60,99.90,1023161,28,19915,-82
2021-05-14 20:50:12,11.60,11.60,11.60,99.90,1027397,28,19914,-80
2021-05-14 20:50:43,11.60,11.60,11.60,99.90,1035278,28,20282,-83
2021-05-14 20:51:13,11.60,11.60,11.60,99.90,1034988,28,19909,-82
2021-05-14 20:51:44,11.60,11.60,11.60,99.90,1027310,28,19976,-82
2021-05-14 20:52:16,11.60,11.60,11.60,99.90,1027644,28,19956,-82
2021-05-14 20:52:46,11.60,11.60,11.60,99.90,1027582,28,19918,-83
2021-05-14 20:53:17,11.60,11.60,11.60,99.90,1027423,28,19949,-82
2021-05-14 20:53:50,11.50,11.50,11.50,99.90,1027679,28,20147,-82
2021-05-14 20:54:21,11.60,11.60,11.60,99.90,1026982,28,19910,-82
2021-05-14 20:54:52,11.60,11.60,11.60,99.90,1027052,28,20001,-82
2021-05-14 20:55:23,11.60,11.60,11.60,99.90,1027158,28,19917,-82
2021-05-14 20:55:54,11.60,11.60,11.60,99.90,1026845,28,19910,-82
2021-05-14 20:56:25,11.60,11.60,11.60,99.90,1027445,28,19914,-82
2021-05-14 20:56:56,11.60,11.60,11.60,99.90,1027411,28,20002,-82
2021-05-14 20:57:27,11.60,11.60,11.60,99.90,1025328,28,19981,-82
2021-05-14 20:57:57,11.60,11.60,11.60,99.90,1027227,28,19945,-83
2021-05-14 20:58:28,11.60,11.60,11.60,99.90,1025285,28,20013,-82
2021-05-14 20:59:02,11.60,11.60,11.60,99.90,1027350,28,19910,-82
2021-05-14 20:59:33,11.60,11.60,11.60,99.90,1033229,28,19931,-82
2021-05-14 21:00:04,11.60,11.60,11.60,99.90,1034782,28,20375,-82
2021-05-14 21:00:35,11.60,11.60,11.60,99.90,1029956,28,20371,-82
2021-05-14 21:01:06,11.60,11.60,11.60,99.90,1031212,28,20363,-82
2021-05-14 21:01:38,11.60,11.60,11.60,99.90,1025393,28,19969,-82
2021-05-14 21:02:10,11.60,11.60,11.60,99.90,1026728,28,19922,-83
2021-05-14 21:02:41,11.50,11.50,11.50,99.90,1019128,28,20356,-82
2021-05-14 21:03:11,11.60,11.60,11.60,99.90,1023635,28,20013,-82
2021-05-14 21:03:42,11.60,11.60,11.60,99.90,1026616,28,20362,-82
2021-05-14 21:04:13,11.50,11.50,11.50,99.90,1023368,28,20013,-81
2021-05-14 21:04:43,11.60,11.60,11.60,99.90,1027210,28,19914,-80
2021-05-14 21:05:14,11.50,11.50,11.50,99.90,1025821,28,20001,-82
2021-05-14 21:05:44,11.50,11.50,11.50,99.90,1027228,28,19925,-82
2021-05-14 21:06:15,11.50,11.50,11.50,99.90,1026798,28,19911,-82
2021-05-14 21:06:46,11.50,11.50,11.50,99.90,1025218,28,20510,-82
2021-05-14 21:07:16,11.50,11.50,11.50,99.90,1024816,28,19929,-83
2021-05-14 21:07:47,11.50,11.50,11.50,99.90,1023048,28,20013,-83
2021-05-14 21:08:20,11.50,11.50,11.50,99.90,1025157,28,19950,-82
2021-05-14 21:08:51,11.50,11.50,11.50,99.90,1023070,28,20360,-82
2021-05-14 21:09:21,11.50,11.50,11.50,99.90,1023630,28,19910,-83
2021-05-14 21:09:52,11.40,11.40,11.40,99.90,1027011,28,20686,-83
2021-05-14 21:10:23,11.40,11.40,11.40,99.90,1027209,28,20557,-82
2021-05-14 21:10:54,11.40,11.40,11.40,99.90,1027283,28,19925,-83
2021-05-14 21:11:25,11.40,11.40,11.40,99.90,1027277,28,19969,-82
2021-05-14 21:11:55,11.40,11.40,11.40,99.90,1027196,28,19910,-82
2021-05-14 21:12:26,11.40,11.40,11.40,99.90,1025926,28,19921,-83
2021-05-14 21:12:56,11.40,11.40,11.40,99.90,1027107,28,19958,-83
2021-05-14 21:13:27,11.40,11.40,11.40,99.90,1027446,28,19925,-82
2021-05-14 21:13:58,11.40,11.40,11.40,99.90,1027592,28,20014,-82
2021-05-14 21:14:29,11.40,11.40,11.40,99.90,1027341,28,20291,-82
2021-05-14 21:14:59,11.40,11.40,11.40,99.90,1027398,28,20267,-82
2021-05-14 21:15:30,11.40,11.40,11.40,99.90,1027329,28,19917,-82
2021-05-14 21:16:00,11.30,11.30,11.30,99.90,1027482,28,20329,-81
2021-05-14 21:16:31,11.30,11.30,11.30,99.90,1026666,28,20406,-82
2021-05-14 21:17:02,11.30,11.30,11.30,99.90,1027226,28,20136,-82
2021-05-14 21:17:32,11.30,11.30,11.30,99.90,1025152,28,19915,-82
2021-05-14 21:18:03,11.30,11.30,11.30,99.90,1027151,28,20386,-82
2021-05-14 21:18:34,11.30,11.30,11.30,99.90,1025298,28,19910,-82
2021-05-14 21:19:05,11.30,11.30,11.30,99.90,1027335,28,20291,-82
2021-05-14 21:19:35,11.30,11.30,11.30,99.90,1023613,28,20463,-83
2021-05-14 21:20:06,11.30,11.30,11.30,99.90,1027692,28,19910,-82
2021-05-14 21:20:37,11.30,11.30,11.30,99.90,1025142,28,20361,-83
2021-05-14 21:21:10,11.20,11.20,11.20,99.90,1027346,28,19914,-82
2021-05-14 21:21:42,11.20,11.20,11.20,99.90,1026971,28,20441,-82
2021-05-14 21:22:12,11.30,11.30,11.30,99.90,1027452,28,20156,-86
2021-05-14 21:22:43,11.20,11.20,11.20,99.90,1026949,28,19918,-83
2021-05-14 21:23:13,11.20,11.20,11.20,99.90,1027036,28,20311,-82
2021-05-14 21:23:44,11.20,11.20,11.20,99.90,1023080,29,19914,-82
2021-05-14 21:24:14,11.20,11.20,11.20,99.90,1023026,28,20430,-83
2021-05-14 21:24:45,11.20,11.20,11.20,99.90,1023013,29,19940,-82
2021-05-14 21:25:16,11.20,11.20,11.20,99.90,1023031,28,19914,-82
2021-05-14 21:25:46,11.10,11.10,11.10,99.90,1027014,28,19915,-83
2021-05-14 21:26:17,11.10,11.10,11.10,99.90,1023109,28,20006,-82
2021-05-14 21:26:49,11.10,11.10,11.10,99.90,1027017,28,19941,-82
2021-05-14 21:27:20,11.10,11.10,11.10,99.90,1025298,28,20693,-82
2021-05-14 21:27:50,11.10,11.10,11.10,99.90,1024570,28,19922,-82
2021-05-14 21:28:21,11.00,11.00,11.00,99.90,1025285,28,20355,-82
2021-05-14 21:28:51,11.00,11.00,11.00,99.90,1026773,28,19914,-83
2021-05-14 21:29:22,11.00,11.00,11.00,99.90,1027190,28,19917,-82
2021-05-14 21:29:53,11.10,11.10,11.10,99.90,1030607,28,20452,-83
2021-05-14 21:30:24,11.00,11.00,11.00,99.90,1027483,28,19977,-84
2021-05-14 21:30:55,11.00,11.00,11.00,99.90,1027096,28,19914,-81
2021-05-14 21:31:26,11.00,11.00,11.00,99.90,1027273,28,20286,-83
2021-05-14 21:31:57,11.00,11.00,11.00,99.90,1030711,28,19914,-81
2021-05-14 21:32:27,10.90,10.90,10.90,99.90,1030817,28,20385,-82
2021-05-14 21:32:58,10.90,10.90,10.90,99.90,1031012,28,20505,-81
2021-05-14 21:33:28,10.90,10.90,10.90,99.90,1030822,28,20264,-81
2021-05-14 21:33:59,10.90,10.90,10.90,99.90,1027025,28,19920,-82
2021-05-14 21:34:29,10.90,10.90,10.90,99.90,1022970,29,19911,-81
2021-05-14 21:35:00,10.90,10.90,10.90,99.90,1022734,29,19918,-82
2021-05-14 21:35:30,10.90,10.90,10.90,99.90,1015090,29,20317,-84
2021-05-14 21:36:01,10.90,10.90,10.90,99.90,1019189,29,20426,-81
2021-05-14 21:36:32,10.90,10.90,10.90,99.90,1022856,29,20054,-80
2021-05-14 21:37:02,10.90,10.90,10.90,99.90,1022948,29,19993,-81
2021-05-14 21:37:33,10.80,10.80,10.80,99.90,1021456,28,20391,-81
2021-05-14 21:38:06,10.80,10.80,10.80,99.90,1023022,29,20009,-83
2021-05-14 21:38:36,10.80,10.80,10.80,99.90,1015297,29,19930,-81
2021-05-14 21:39:07,10.80,10.80,10.80,99.90,1020227,28,19998,-80
2021-05-14 21:39:38,10.80,10.80,10.80,99.90,1024970,28,20338,-83
2021-05-14 21:40:09,10.80,10.80,10.80,99.90,1026807,28,19973,-83
2021-05-14 21:40:39,10.80,10.80,10.80,99.90,1026590,28,19941,-82
2021-05-14 21:41:10,10.80,10.80,10.80,99.90,1026700,28,20283,-82
2021-05-14 21:41:42,10.80,10.80,10.80,99.90,1026678,28,19910,-82
2021-05-14 21:42:12,10.80,10.80,10.80,99.90,1028826,28,19914,-83
2021-05-14 21:42:43,10.80,10.80,10.80,99.90,1032735,28,20266,-82
2021-05-14 21:43:14,10.80,10.80,10.80,99.90,1030965,28,20036,-81
2021-05-14 21:43:44,10.70,10.70,10.70,99.90,1026692,28,20008,-82
2021-05-14 21:44:15,10.70,10.70,10.70,99.90,1026400,28,19917,-82
2021-05-14 21:44:45,10.70,10.70,10.70,99.90,1026593,28,20068,-82
2021-05-14 21:45:16,10.70,10.70,10.70,99.90,1022967,28,19973,-82
2021-05-14 21:45:47,10.70,10.70,10.70,99.90,1026885,28,19914,-82
2021-05-14 21:46:19,10.70,10.70,10.70,99.90,1027034,28,20004,-83
2021-05-14 21:46:50,10.70,10.70,10.70,99.90,1026823,28,20410,-82
2021-05-14 21:47:20,10.70,10.70,10.70,99.90,1025371,28,20029,-83
2021-05-14 21:47:51,10.60,10.60,10.60,99.90,1026532,28,20326,-82
2021-05-14 21:48:21,10.60,10.60,10.60,99.90,1026978,28,20375,-82
2021-05-14 21:48:53,10.60,10.60,10.60,99.90,1026690,28,19933,-82
2021-05-14 21:49:23,10.60,10.60,10.60,99.90,1026558,28,20322,-82
2021-05-14 21:49:54,10.60,10.60,10.60,99.90,1023290,28,19946,-82
2021-05-14 21:50:25,10.50,10.50,10.50,99.90,1026825,28,20495,-82
2021-05-14 21:50:55,10.50,10.50,10.50,99.90,1026516,28,20036,-82
2021-05-14 21:51:26,10.50,10.50,10.50,99.90,1026870,28,20012,-82
2021-05-14 21:51:56,10.50,10.50,10.50,99.90,1027272,28,19910,-82
2021-05-14 21:52:27,10.50,10.50,10.50,99.90,1027976,28,20386,-82
2021-05-14 21:52:58,10.50,10.50,10.50,99.90,1027134,28,20364,-81
2021-05-14 21:53:29,10.50,10.50,10.50,99.90,1027050,28,19984,-82
2021-05-14 21:53:59,10.50,10.50,10.50,99.90,1027266,28,19949,-81
2021-05-14 21:54:30,10.50,10.50,10.50,99.90,1024681,28,19938,-82
2021-05-14 21:55:01,10.40,10.40,10.40,99.90,1021835,29,19918,-81
2021-05-14 21:55:31,10.40,10.40,10.40,99.90,1024865,28,20129,-81
2021-05-14 21:56:04,10.40,10.40,10.40,99.90,1024216,28,19911,-82
2021-05-14 21:56:34,10.40,10.40,10.40,99.90,1026565,28,20377,-82
2021-05-14 21:57:08,10.40,10.40,10.40,99.90,1026714,28,19925,-82
2021-05-14 21:57:39,10.40,10.40,10.40,99.90,1026924,28,19917,-82
2021-05-14 21:58:09,10.30,10.30,10.30,99.90,1026993,28,20443,-82
2021-05-14 21:58:40,10.40,10.40,10.40,99.90,1028721,28,19914,-82
2021-05-14 21:59:10,10.30,10.30,10.30,99.90,1028971,28,19913,-81
2021-05-14 21:59:41,10.30,10.30,10.30,99.90,1028613,28,19949,-82
2021-05-14 22:00:13,10.30,10.30,10.30,99.90,1028952,28,19918,-82
2021-05-14 22:00:47,10.30,10.30,10.30,99.90,1023031,28,19915,-82
2021-05-14 22:01:17,10.30,10.30,10.30,99.90,1024033,28,19922,-82
2021-05-14 22:01:48,10.30,10.30,10.30,99.90,1025064,28,19918,-82
2021-05-14 22:02:20,10.30,10.30,10.30,99.90,1026241,28,19922,-82
2021-05-14 22:02:50,10.30,10.30,10.30,99.90,1028312,28,19925,-81
2021-05-14 22:03:22,10.20,10.20,10.20,99.90,1026926,28,19910,-82
2021-05-14 22:03:52,10.20,10.20,10.20,99.90,1026993,28,20256,-82
2021-05-14 22:04:23,10.20,10.20,10.20,99.90,1031350,28,19975,-81
2021-05-14 22:04:53,10.20,10.20,10.20,99.90,1032572,28,19940,-82
2021-05-14 22:05:27,10.20,10.20,10.20,99.90,1033464,28,19910,-82
2021-05-14 22:05:57,10.20,10.20,10.20,99.90,1032591,28,20370,-82
2021-05-14 22:06:30,10.20,10.20,10.20,99.90,1027116,28,19914,-82
2021-05-14 22:07:00,10.20,10.20,10.20,99.90,1027004,28,19914,-82
2021-05-14 22:07:31,10.10,10.10,10.10,99.90,1030877,28,19936,-81
2021-05-14 22:08:02,10.10,10.10,10.10,99.90,1030750,28,19910,-82
2021-05-14 22:08:32,10.20,10.20,10.20,99.90,1026787,28,20347,-82
2021-05-14 22:09:03,10.10,10.10,10.10,99.90,1026481,28,19915,-84
2021-05-14 22:09:35,10.10,10.10,10.10,99.90,1025995,28,20731,-82
2021-05-14 22:10:06,10.10,10.10,10.10,99.90,1026553,28,19918,-82
2021-05-14 22:10:37,10.10,10.10,10.10,99.90,1026378,28,19919,-82
2021-05-14 22:11:09,10.20,10.20,10.20,99.90,1026838,28,20227,-82
2021-05-14 22:11:40,10.10,10.10,10.10,99.90,1026635,28,19911,-82
2021-05-14 22:12:11,10.10,10.10,10.10,99.90,1023249,28,19910,-82
2021-05-14 22:12:42,10.10,10.10,10.10,99.90,1026434,28,19965,-82
2021-05-14 22:13:12,10.10,10.10,10.10,99.90,1026620,28,19910,-82
2021-05-14 22:13:46,10.10,10.10,10.10,99.90,1023232,28,19938,-82
2021-05-14 22:14:16,10.10,10.10,10.10,99.90,1019441,29,19942,-82
2021-05-14 22:14:47,10.10,10.10,10.10,99.90,1018716,29,19919,-82
2021-05-14 22:15:17,10.10,10.10,10.10,99.90,1019304,29,19919,-81
2021-05-14 22:15:48,10.10,10.10,10.10,99.90,1022631,29,20354,-82
2021-05-14 22:16:19,10.10,10.10,10.10,99.90,1026126,28,19917,-82
2021-05-14 22:16:50,10.10,10.10,10.10,99.90,1027065,28,19914,-82
2021-05-14 22:17:21,10.10,10.10,10.10,99.90,1026901,28,20481,-82
2021-05-14 22:17:52,10.10,10.10,10.10,99.90,1025041,28,19914,-82
2021-05-14 22:18:23,10.10,10.10,10.10,99.90,1025503,28,20343,-82
2021-05-14 22:18:53,10.20,10.20,10.20,99.90,1025107,28,19914,-82
2021-05-14 22:19:24,10.10,10.10,10.10,99.90,1025207,28,19977,-81
2021-05-14 22:19:55,10.10,10.10,10.10,99.90,1024949,28,19906,-82
2021-05-14 22:20:25,10.10,10.10,10.10,99.90,1026932,28,20386,-82
2021-05-14 22:20:56,10.20,10.20,10.20,99.90,1026553,28,19969,-83
2021-05-14 22:21:28,10.20,10.20,10.20,99.90,1030788,28,19916,-81
2021-05-14 22:21:58,10.20,10.20,10.20,99.90,1025406,28,19918,-82
2021-05-14 22:22:29,10.20,10.20,10.20,99.90,1026820,28,19911,-82
2021-05-14 22:23:00,10.20,10.20,10.20,99.90,1022929,29,20395,-81
2021-05-14 22:23:31,10.20,10.20,10.20,99.90,1022909,28,19925,-82
2021-05-14 22:24:02,10.20,10.20,10.20,99.90,1022793,29,19918,-81
2021-05-14 22:24:32,10.30,10.30,10.30,99.90,1018929,29,19907,-82
2021-05-14 22:25:03,10.20,10.20,10.20,99.90,1022592,29,19962,-82
2021-05-14 22:25:35,10.20,10.20,10.20,99.90,1022581,29,19915,-82
2021-05-14 22:26:05,10.20,10.20,10.20,99.90,1026262,28,19956,-81
2021-05-14 22:26:36,10.20,10.20,10.20,99.90,1027251,28,20517,-84
2021-05-14 22:27:07,10.30,10.30,10.30,99.90,1027232,28,20482,-84
2021-05-14 22:27:38,10.30,10.30,10.30,99.90,1025020,28,20407,-82
2021-05-14 22:28:08,10.30,10.30,10.30,99.90,1026817,28,19962,-82
2021-05-14 22:28:39,10.30,10.30,10.30,99.90,1027150,28,20005,-83
2021-05-14 22:29:09,10.30,10.30,10.30,99.90,1026877,28,20062,-81
2021-05-14 22:29:41,10.30,10.30,10.30,99.90,1026645,28,19927,-83
2021-05-14 22:30:12,10.30,10.30,10.30,99.90,1026798,28,19918,-82
2021-05-14 22:30:43,10.30,10.30,10.30,99.90,1022751,28,20008,-84
2021-05-14 22:31:14,10.30,10.30,10.30,99.90,1026825,28,19938,-81
2021-05-14 22:31:44,10.30,10.30,10.30,99.90,1026619,28,20376,-81
2021-05-14 22:32:15,10.30,10.30,10.30,99.90,1022282,28,19941,-80
2021-05-14 22:32:46,10.30,10.30,10.30,99.90,1022654,28,20462,-82
2021-05-14 22:33:17,10.30,10.30,10.30,99.90,1026675,28,20005,-80
2021-05-14 22:33:47,10.30,10.30,10.30,99.90,1026757,28,19906,-82
2021-05-14 22:34:18,10.30,10.30,10.30,99.90,1029605,28,19918,-82
2021-05-14 22:34:48,10.40,10.40,10.40,99.90,1032624,28,19914,-80
2021-05-14 22:35:20,10.30,10.30,10.30,99.90,1023329,29,19914,-82
2021-05-14 22:35:50,10.30,10.30,10.30,99.90,1022746,28,19919,-83
2021-05-14 22:36:22,10.30,10.30,10.30,99.90,1023243,29,19941,-81
2021-05-14 22:36:53,10.30,10.30,10.30,99.90,1023027,28,19918,-82
2021-05-14 22:37:24,10.30,10.30,10.30,99.90,1022804,29,20532,-83
2021-05-14 22:37:54,10.30,10.30,10.30,99.90,1020774,29,20029,-82
2021-05-14 22:38:25,10.40,10.40,10.40,99.90,1024215,28,19910,-81
2021-05-14 22:38:56,10.30,10.30,10.30,99.90,1026626,28,19980,-82
2021-05-14 22:39:27,10.30,10.30,10.30,99.90,1027197,28,19910,-81
2021-05-14 22:39:57,10.40,10.40,10.40,99.90,1026440,28,19937,-81
2021-05-14 22:40:28,10.30,10.30,10.30,99.90,1026886,28,19921,-84
2021-05-14 22:40:58,10.30,10.30,10.30,99.90,1022700,28,20014,-82
2021-05-14 22:41:29,10.30,10.30,10.30,99.90,1026662,28,20056,-82
2021-05-14 22:41:59,10.30,10.30,10.30,99.90,1029069,28,19929,-82
2021-05-14 22:42:30,10.30,10.30,10.30,99.90,1024670,28,20009,-82
2021-05-14 22:43:01,10.30,10.30,10.30,99.90,1022685,28,20009,-82
2021-05-14 22:43:31,10.30,10.30,10.30,99.90,1022646,28,20008,-82
2021-05-14 22:44:02,10.30,10.30,10.30,99.90,1026176,28,19914,-82
2021-05-14 22:44:33,10.30,10.30,10.30,99.90,1030233,28,20008,-81
2021-05-14 22:45:04,10.30,10.30,10.30,99.90,1030590,28,19920,-82
2021-05-14 22:45:35,10.30,10.30,10.30,99.90,1022868,28,20424,-81
2021-05-14 22:46:05,10.30,10.30,10.30,99.90,1022920,28,19915,-82
2021-05-14 22:46:37,10.30,10.30,10.30,99.90,1023051,28,19915,-82
2021-05-14 22:47:08,10.30,10.30,10.30,99.90,1022938,28,19914,-82
2021-05-14 22:47:38,10.30,10.30,10.30,99.90,1021158,28,19911,-82
2021-05-14 22:48:09,10.30,10.30,10.30,99.90,1024654,28,20286,-82
2021-05-14 22:48:40,10.30,10.30,10.30,99.90,1027034,28,19911,-82
2021-05-14 22:49:10,10.30,10.30,10.30,99.90,1026199,28,19922,-80
2021-05-14 22:49:41,10.30,10.30,10.30,99.90,1026467,28,20339,-80
2021-05-14 22:50:12,10.30,10.30,10.30,99.90,1026309,28,19914,-82
2021-05-14 22:50:43,10.30,10.30,10.30,99.90,1026452,28,19956,-82
2021-05-14 22:51:17,10.30,10.30,10.30,99.90,1023453,28,19910,-82
2021-05-14 22:51:48,10.30,10.30,10.30,99.90,1026699,28,19999,-82
2021-05-14 22:52:19,10.30,10.30,10.30,99.90,1026818,28,19910,-82
2021-05-14 22:52:49,10.30,10.30,10.30,99.90,1026733,28,20577,-82
2021-05-14 22:53:20,10.30,10.30,10.30,99.90,1027026,28,20001,-82
2021-05-14 22:53:51,10.30,10.30,10.30,99.90,1026547,28,19906,-82
2021-05-14 22:54:21,10.30,10.30,10.30,99.90,1026933,28,19921,-82
2021-05-14 22:54:52,10.30,10.30,10.30,99.90,1030333,28,19917,-82
2021-05-14 22:55:22,10.30,10.30,10.30,99.90,1028896,28,19914,-82
2021-05-14 22:55:53,10.30,10.30,10.30,99.90,1030197,28,20427,-82
2021-05-14 22:56:24,10.30,10.30,10.30,99.90,1030020,28,20360,-82
2021-05-14 22:56:54,10.30,10.30,10.30,99.90,1026199,28,19909,-82
2021-05-14 22:57:25,10.30,10.30,10.30,99.90,1022358,29,20541,-82
2021-05-14 22:57:55,10.30,10.30,10.30,99.90,1020759,28,20346,-82
2021-05-14 22:58:26,10.30,10.30,10.30,99.90,1024924,28,20359,-82
2021-05-14 22:58:57,10.30,10.30,10.30,99.90,1026461,28,19997,-82
2021-05-14 22:59:27,10.30,10.30,10.30,99.90,1027204,28,19989,-82
2021-05-14 22:59:58,10.30,10.30,10.30,99.90,1026916,28,19924,-82
2021-05-14 23:00:28,10.30,10.30,10.30,99.90,1026940,28,19956,-82
2021-05-14 23:00:59,10.40,10.40,10.40,99.90,1024677,28,20355,-82
2021-05-14 23:01:30,10.40,10.40,10.40,99.90,1026663,28,19910,-82
2021-05-14 23:02:00,10.40,10.40,10.40,99.90,1026652,28,19996,-82
2021-05-14 23:02:31,10.40,10.40,10.40,99.90,1025087,28,20260,-81
2021-05-14 23:03:02,10.40,10.40,10.40,99.90,1027010,28,19907,-82
2021-05-14 23:03:33,10.40,10.40,10.40,99.90,1024879,28,20582,-82
2021-05-14 23:04:04,10.40,10.40,10.40,99.90,1026738,28,19910,-82
2021-05-14 23:04:35,10.40,10.40,10.40,99.90,1025188,28,19906,-81
2021-05-14 23:05:06,10.40,10.40,10.40,99.90,1027003,28,20263,-82
2021-05-14 23:05:37,10.40,10.40,10.40,99.90,1026912,28,20448,-81
2021-05-14 23:06:07,10.40,10.40,10.40,99.90,1027124,28,20020,-82
2021-05-14 23:06:38,10.40,10.40,10.40,99.90,1026787,28,19992,-81
2021-05-14 23:07:08,10.40,10.40,10.40,99.90,1027125,28,20272,-84
2021-05-14 23:07:39,10.40,10.40,10.40,99.90,1026695,28,20341,-82
2021-05-14 23:08:12,10.40,10.40,10.40,99.90,1025005,28,20523,-82
2021-05-14 23:08:43,10.40,10.40,10.40,99.90,1026837,28,19906,-81
2021-05-14 23:09:13,10.40,10.40,10.40,99.90,1027063,28,19906,-81
2021-05-14 23:09:44,10.40,10.40,10.40,99.90,1026876,28,19902,-81
2021-05-14 23:10:15,10.40,10.40,10.40,99.90,1030375,28,20387,-81
2021-05-14 23:10:46,10.40,10.40,10.40,99.90,1030460,28,20341,-82
2021-05-14 23:11:16,10.40,10.40,10.40,99.90,1030567,28,19917,-81
2021-05-14 23:11:47,10.40,10.40,10.40,99.90,1030419,28,20325,-81
2021-05-14 23:12:20,10.40,10.40,10.40,99.90,1027058,28,20311,-81
2021-05-14 23:12:51,10.40,10.40,10.40,99.90,1026794,28,20374,-81
2021-05-14 23:13:22,10.40,10.40,10.40,99.90,1026892,28,19914,-80
2021-05-14 23:13:52,10.40,10.40,10.40,99.90,1026909,28,19914,-80
2021-05-14 23:14:23,10.40,10.40,10.40,99.90,1026572,28,19951,-80
2021-05-14 23:14:53,10.40,10.40,10.40,99.90,1022218,28,19914,-80
2021-05-14 23:15:24,10.40,10.40,10.40,99.90,1022750,28,20002,-81
2021-05-14 23:15:54,10.40,10.40,10.40,99.90,1020618,28,20339,-80
2021-05-14 23:16:25,10.40,10.40,10.40,99.90,1026638,28,19906,-80
2021-05-14 23:16:56,10.40,10.40,10.40,99.90,1025091,28,19914,-81
2021-05-14 23:17:26,10.40,10.40,10.40,99.90,1026891,28,20267,-81
2021-05-14 23:17:57,10.40,10.40,10.40,99.90,1024934,28,19918,-81
2021-05-14 23:18:27,10.40,10.40,10.40,99.90,1026937,28,19948,-81
2021-05-14 23:18:58,10.40,10.40,10.40,99.90,1026837,28,19981,-81
2021-05-14 23:19:29,10.40,10.40,10.40,99.90,1025185,28,20363,-81
2021-05-14 23:19:59,10.40,10.40,10.40,99.90,1026762,28,19914,-83
2021-05-14 23:20:30,10.40,10.40,10.40,99.90,1024831,28,19910,-81
2021-05-14 23:21:01,10.40,10.40,10.40,99.90,1026545,28,19914,-82
2021-05-14 23:21:32,10.40,10.40,10.40,99.90,1026713,28,19983,-82
2021-05-14 23:22:03,10.40,10.40,10.40,99.90,1026254,28,20368,-82
2021-05-14 23:22:34,10.40,10.40,10.40,99.90,1026824,28,19961,-82
2021-05-14 23:23:05,10.50,10.50,10.50,99.90,1027049,28,19906,-82
2021-05-14 23:23:36,10.40,10.40,10.40,99.90,1034414,28,19976,-82
2021-05-14 23:24:06,10.40,10.40,10.40,99.90,1034525,28,20421,-82
2021-05-14 23:24:37,10.40,10.40,10.40,99.90,1034502,28,19943,-82
2021-05-14 23:25:08,10.40,10.40,10.40,99.90,1034446,28,19909,-82
2021-05-14 23:25:39,10.40,10.40,10.40,99.90,1026703,28,19914,-82
2021-05-14 23:26:10,10.50,10.50,10.50,99.90,1026998,28,19911,-82
2021-05-14 23:26:40,10.40,10.40,10.40,99.90,1026870,28,19959,-81
2021-05-14 23:27:11,10.50,10.50,10.50,99.90,1030945,28,19936,-82
2021-05-14 23:27:42,10.50,10.50,10.50,99.90,1030335,28,19909,-82
2021-05-14 23:28:12,10.50,10.50,10.50,99.90,1028862,28,20479,-82
2021-05-14 23:28:43,10.50,10.50,10.50,99.90,1030158,28,20382,-82
2021-05-14 23:29:13,10.50,10.50,10.50,99.90,1023175,28,19911,-82
2021-05-14 23:29:44,10.40,10.40,10.40,99.90,1022779,28,19942,-82
2021-05-14 23:30:15,10.40,10.40,10.40,99.90,1022950,28,19914,-82
2021-05-14 23:30:45,10.40,10.40,10.40,99.90,1022786,28,19911,-81
2021-05-14 23:31:16,10.40,10.40,10.40,99.90,1022803,28,19923,-81
2021-05-14 23:31:49,10.40,10.40,10.40,99.90,1022854,28,20005,-83
2021-05-14 23:32:20,10.40,10.40,10.40,99.90,1030445,28,20542,-81
2021-05-14 23:32:51,10.50,10.50,10.50,99.90,1030674,28,20406,-82
2021-05-14 23:33:21,10.50,10.50,10.50,99.90,1031606,28,20302,-84
2021-05-14 23:33:52,10.40,10.40,10.40,99.90,1034016,28,19956,-84
2021-05-14 23:34:22,10.50,10.50,10.50,99.90,1026793,28,20287,-81
2021-05-14 23:34:53,10.50,10.50,10.50,99.90,1026919,28,20331,-82
2021-05-14 23:35:24,10.50,10.50,10.50,99.90,1027103,28,19936,-82
2021-05-14 23:35:55,10.50,10.50,10.50,99.90,1026804,28,19945,-86
2021-05-14 23:36:26,10.50,10.50,10.50,99.90,1027077,28,19910,-84
2021-05-14 23:36:57,10.50,10.50,10.50,99.90,1026343,28,20009,-82
2021-05-14 23:37:27,10.40,10.40,10.40,99.90,1026634,28,19917,-83
2021-05-14 23:37:58,10.50,10.50,10.50,99.90,1024586,28,19918,-81
2021-05-14 23:38:28,10.40,10.40,10.40,99.90,1026669,28,19927,-83
2021-05-14 23:38:59,10.50,10.50,10.50,99.90,1026850,28,19914,-83
2021-05-14 23:39:30,10.50,10.50,10.50,99.90,1027037,28,19914,-83
2021-05-14 23:40:00,10.50,10.50,10.50,99.90,1026580,28,20278,-83
2021-05-14 23:40:32,10.50,10.50,10.50,99.90,1022544,28,20410,-83
2021-05-14 23:41:02,10.50,10.50,10.50,99.90,1022387,29,19915,-83
2021-05-14 23:41:33,10.50,10.50,10.50,99.90,1022679,29,20340,-80
2021-05-14 23:42:04,10.50,10.50,10.50,99.90,1023011,28,19910,-83
2021-05-14 23:42:35,10.50,10.50,10.50,99.90,1026606,28,20022,-83
2021-05-14 23:43:06,10.50,10.50,10.50,99.90,1026500,28,20535,-80
2021-05-14 23:43:36,10.50,10.50,10.50,99.90,1026264,28,19975,-81
2021-05-14 23:44:07,10.50,10.50,10.50,99.90,1026754,28,20294,-80
2021-05-14 23:44:38,10.50,10.50,10.50,99.90,1024454,28,19915,-81
2021-05-14 23:45:09,10.50,10.50,10.50,99.90,1027047,28,19914,-83
2021-05-14 23:45:39,10.50,10.50,10.50,99.90,1026695,28,20789,-81
2021-05-14 23:46:10,10.50,10.50,10.50,99.90,1026874,28,20009,-81
2021-05-14 23:46:40,10.50,10.50,10.50,99.90,1026699,28,19909,-80
2021-05-14 23:47:11,10.50,10.50,10.50,99.90,1027057,28,19910,-83
2021-05-14 23:47:42,10.50,10.50,10.50,99.90,1026762,28,20334,-82
2021-05-14 23:48:13,10.50,10.50,10.50,99.90,1025195,28,20072,-81
2021-05-14 23:48:43,10.40,10.40,10.40,99.90,1026734,28,19910,-81
2021-05-14 23:49:14,10.40,10.40,10.40,99.90,1034518,28,19920,-83
2021-05-14 23:49:44,10.40,10.40,10.40,99.90,1032733,28,20580,-83
2021-05-14 23:50:15,10.40,10.40,10.40,99.90,1030925,28,19937,-81
2021-05-14 23:50:46,10.40,10.40,10.40,99.90,1030248,28,19918,-81
2021-05-14 23:51:16,10.40,10.40,10.40,99.90,1022897,28,20396,-80
2021-05-14 23:51:47,10.40,10.40,10.40,99.90,1018552,29,20380,-81
2021-05-14 23:52:19,10.40,10.40,10.40,99.90,1018572,29,19911,-81
2021-05-14 23:52:49,10.40,10.40,10.40,99.90,1018644,29,19917,-81
2021-05-14 23:53:20,10.40,10.40,10.40,99.90,1019004,29,20360,-81
2021-05-14 23:53:50,10.40,10.40,10.40,99.90,1022772,28,20370,-82
2021-05-14 23:54:21,10.40,10.40,10.40,99.90,1022873,28,20306,-83
2021-05-14 23:54:51,10.40,10.40,10.40,99.90,1022775,28,19960,-83
2021-05-14 23:55:22,10.40,10.40,10.40,99.90,1022904,28,20009,-81
2021-05-14 23:55:53,10.40,10.40,10.40,99.90,1024587,28,20271,-81
2021-05-14 23:56:23,10.40,10.40,10.40,99.90,1030381,28,19914,-81
2021-05-14 23:56:54,10.40,10.40,10.40,99.90,1030475,28,20329,-82
2021-05-14 23:57:24,10.40,10.40,10.40,99.90,1030217,28,19910,-81
2021-05-14 23:57:55,10.40,10.40,10.40,99.90,1030211,28,19969,-83
2021-05-14 23:58:25,10.40,10.40,10.40,99.90,1025284,28,20279,-81
2021-05-14 23:58:56,10.40,10.40,10.40,99.90,1026583,28,19914,-82
2021-05-14 23:59:27,10.40,10.40,10.40,99.90,1026650,28,19961,-83
2021-05-14 23:59:57,10.40,10.40,10.40,99.90,1026488,28,19985,-81