2021-05-14 09:18:15,1.20,0.80,19.80,99.90,1050495,28,20304,-51
2021-05-14 09:18:46,0.52,0.40,0.52,0.52,1051161,28,20016,-50
2021-05-14 09:19:28,0.43,0.40,18.90,99.90,1049242,28,20016,-60
2021-05-14 09:20:00,2.92,1.02,18.80,99.90,1046859,28,20032,-59
2021-05-14 09:20:35,1.02,0.50,18.60,99.90,1046837,28,20013,-62
2021-05-14 09:21:05,0.95,0.43,18.60,99.90,1046829,28,20087,-60
2021-05-14 09:21:37,1.08,0.63,1.08,1.08,1046803,28,20391,-59
2021-05-14 09:22:08,1.58,0.50,1.58,1.58,1042455,28,20040,-59
2021-05-14 09:22:39,1.17,0.50,1.17,1.17,1042827,28,20020,-62
2021-05-14 09:23:15,1.38,0.80,18.90,99.90,1043190,28,20060,-60
2021-05-14 09:23:46,0.45,0.28,0.45,0.45,1047002,28,20017,-63
2021-05-14 09:24:26,0.75,0.45,19.60,99.90,1047222,28,20029,-63
2021-05-14 09:25:09,0.30,0.20,19.30,99.90,1047300,28,20017,-59
2021-05-14 09:25:40,0.60,0.25,19.80,99.90,1044182,28,20096,-55
2021-05-14 09:26:13,0.63,0.25,19.80,99.90,1038495,28,20037,-55
2021-05-14 09:26:44,1.13,0.75,1.13,1.13,1034514,28,20015,-53
2021-05-14 09:27:16,0.63,0.63,20.60,99.90,1030518,28,20022,-53
2021-05-14 09:27:47,0.95,0.68,20.00,99.90,1030557,28,20070,-57
2021-05-14 09:28:38,0.77,0.45,19.90,99.90,1031603,28,20097,-54
2021-05-14 09:29:12,0.30,0.30,0.30,0.30,1038680,28,20022,-60
2021-05-14 09:29:43,0.50,0.45,0.50,0.50,1042049,28,20017,-58
2021-05-14 09:30:14,0.30,0.30,19.00,99.90,1042627,28,20018,-54
2021-05-14 09:31:04,2.10,1.10,19.10,99.90,1042648,28,20017,-54
2021-05-14 09:31:35,0.30,0.30,19.00,99.90,1042851,28,20025,-57
2021-05-14 09:32:24,3.03,0.60,18.10,99.90,1042970,28,20448,-56
2021-05-14 09:32:55,0.35,0.20,17.90,99.90,1043120,28,20021,-56
2021-05-14 09:33:27,0.88,0.50,18.00,99.90,1043030,28,20025,-54
2021-05-14 09:33:59,0.95,0.68,18.30,99.90,1042660,28,20116,-59
2021-05-14 09:34:33,0.30,0.30,18.20,99.90,1042814,28,20018,-62
2021-05-14 09:35:05,1.20,0.90,18.50,99.90,1042755,28,20028,-53
2021-05-14 09:35:36,1.08,0.57,1.08,1.08,1039805,28,20633,-57
2021-05-14 09:36:12,0.30,0.30,19.00,99.90,1042714,28,20503,-56
2021-05-14 09:36:43,0.77,0.50,0.77,0.77,1038490,28,20022,-57
2021-05-14 09:37:15,0.85,0.60,19.40,99.90,1038594,28,20029,-57
2021-05-14 09:37:49,1.85,0.20,19.80,99.90,1038611,28,20096,-54
2021-05-14 09:38:21,0.65,0.40,0.65,0.65,1040034,28,20163,-57
2021-05-14 09:38:55,0.55,0.47,19.10,99.90,1042674,28,20412,-56
2021-05-14 09:39:25,1.17,0.65,19.70,99.90,1042902,28,20021,-55
2021-05-14 09:40:21,1.02,0.70,20.20,99.90,1042561,28,20116,-55
2021-05-14 09:40:53,0.38,0.32,0.38,0.38,1042567,28,20018,-55
2021-05-14 09:41:31,0.25,0.25,20.60,99.90,1042592,28,20029,-53
2021-05-14 09:42:01,0.65,0.65,20.40,99.90,1042297,28,20077,-56
2021-05-14 09:42:33,0.60,0.25,0.60,0.60,1042112,28,20025,-54
2021-05-14 09:43:08,0.45,0.22,20.00,99.90,1042309,28,20025,-51
2021-05-14 09:43:58,1.77,0.88,20.40,99.90,1042632,28,20439,-57
2021-05-14 09:44:29,1.30,0.88,1.30,1.30,1042786,28,20017,-55
2021-05-14 09:45:15,0.60,0.60,20.00,99.90,1042834,28,20075,-52
2021-05-14 09:45:46,1.33,0.65,20.40,99.90,1042805,28,20029,-53
2021-05-14 09:46:27,0.43,0.30,19.40,99.90,1042676,28,20021,-58
2021-05-14 09:46:58,0.85,0.60,19.20,99.90,1042644,28,20022,-57
2021-05-14 09:47:31,1.98,0.70,19.10,99.90,1042616,28,20026,-56
2021-05-14 09:48:14,0.63,0.35,19.00,99.90,1042633,28,20025,-56
2021-05-14 09:48:56,0.47,0.40,18.40,99.90,1042850,28,20009,-54
2021-05-14 09:49:32,1.13,0.63,1.13,1.13,1042417,28,20499,-56
2021-05-14 09:50:26,1.05,0.40,18.70,99.90,1042548,28,20017,-55
2021-05-14 09:50:58,1.17,0.50,18.00,99.90,1042591,28,20558,-56
2021-05-14 09:51:32,1.40,0.52,17.80,99.90,1042628,28,20060,-59
2021-05-14 09:52:09,1.50,0.40,17.90,99.90,1042477,28,20824,-54
2021-05-14 09:52:40,0.55,0.40,0.55,0.55,1042665,28,20540,-56
2021-05-14 09:53:12,0.43,0.38,17.90,99.90,1042801,28,20025,-56
2021-05-14 09:53:43,0.47,0.30,0.47,0.47,1042608,28,20372,-54
2021-05-14 09:54:23,0.70,0.32,18.00,99.90,1042585,28,20553,-58
2021-05-14 09:54:54,0.30,0.30,0.30,0.30,1042612,28,20709,-57
2021-05-14 09:55:25,0.63,0.30,0.63,0.63,1042536,28,20045,-56
2021-05-14 09:55:59,0.57,0.30,0.57,0.57,1042652,28,20163,-57
2021-05-14 09:56:33,1.60,0.50,19.10,99.90,1039259,28,20022,-54
2021-05-14 09:57:41,0.30,0.28,19.30,99.90,1042657,28,20121,-55
2021-05-14 09:58:19,0.35,0.32,19.90,99.90,1040424,28,20459,-57
2021-05-14 09:58:51,1.92,0.32,1.92,1.92,1042627,28,20028,-61
2021-05-14 09:59:24,3.13,0.43,3.13,3.13,1038418,28,20014,-58
2021-05-14 09:59:56,0.20,0.20,20.60,99.90,1040063,28,20056,-56
2021-05-14 10:00:27,1.02,0.50,20.50,99.90,1042557,28,20021,-57
2021-05-14 10:00:59,0.10,0.10,20.50,99.90,1042628,28,20024,-57
2021-05-14 10:01:30,0.10,0.10,0.10,0.10,1042525,28,20052,-57
2021-05-14 10:02:01,1.55,0.10,1.55,1.55,1042265,28,20055,-55
2021-05-14 10:02:34,0.17,0.17,20.30,99.90,1042708,28,20855,-55
2021-05-14 10:03:05,1.63,0.20,1.63,1.63,1042606,28,20033,-57
2021-05-14 10:03:36,0.40,0.30,0.40,0.40,1042555,28,20500,-57
2021-05-14 10:04:07,0.32,0.10,21.30,99.90,1041763,28,20100,-56
2021-05-14 10:04:40,0.30,0.30,0.30,0.30,1038374,28,20021,-57
2021-05-14 10:05:15,1.52,0.95,22.10,99.90,1038489,28,20025,-57
2021-05-14 10:05:46,2.13,0.85,22.10,99.90,1039412,28,20071,-57
2021-05-14 10:06:17,0.82,0.45,0.82,0.82,1035163,28,20621,-58
2021-05-14 10:06:48,0.80,0.60,0.80,0.80,1038285,28,20021,-58
2021-05-14 10:07:19,0.40,0.13,0.40,0.40,1034335,28,20029,-58
2021-05-14 10:07:51,3.50,0.65,3.50,3.50,1034929,28,20076,-55
2021-05-14 10:08:24,0.73,0.55,21.90,99.90,1038458,28,20510,-54
2021-05-14 10:08:55,0.30,0.28,22.40,99.90,1039253,28,20580,-55
2021-05-14 10:09:26,0.13,0.10,0.13,0.13,1038519,28,20089,-59
2021-05-14 10:10:06,0.50,0.40,22.30,99.90,1039306,28,20565,-58
2021-05-14 10:10:38,0.50,0.35,0.50,0.50,1038570,28,20071,-56
2021-05-14 10:11:09,1.10,0.50,1.10,1.10,1040128,28,20026,-55
2021-05-14 10:11:39,0.32,0.32,23.20,99.90,1042436,28,20029,-58
2021-05-14 10:12:11,0.43,0.40,0.43,0.43,1042268,28,20471,-58
2021-05-14 10:12:42,0.45,0.35,0.45,0.45,1042659,28,20057,-57
2021-05-14 10:13:13,3.55,0.45,23.60,99.90,1042165,28,20025,-56
2021-05-14 10:13:44,0.35,0.28,23.10,99.90,1034340,28,20116,-55
2021-05-14 10:14:15,0.32,0.25,23.00,99.90,1034699,28,20048,-54
2021-05-14 10:14:45,0.15,0.15,22.50,99.90,1034353,28,20034,-54
2021-05-14 10:15:16,0.75,0.40,0.75,0.75,1034847,28,20041,-60
2021-05-14 10:15:48,0.20,0.20,0.20,0.20,1042479,28,20535,-57
2021-05-14 10:16:19,0.30,0.15,0.30,0.30,1038621,28,20018,-55
2021-05-14 10:16:50,0.93,0.35,0.93,0.93,1042563,28,20104,-54
2021-05-14 10:17:21,0.00,0.00,22.40,99.90,1038424,28,20014,-57
2021-05-14 10:17:52,0.10,0.10,0.10,0.10,1033412,28,20042,-56
2021-05-14 10:18:23,3.70,0.30,3.70,3.70,1038256,28,20014,-54
2021-05-14 10:18:54,1.15,0.20,21.60,99.90,1038862,28,20032,-55
2021-05-14 17:03:27,2.03,0.85,17.20,99.90,1058458,27,20290,-61
2021-05-14 17:03:58,0.73,0.63,0.73,0.73,1052589,28,20028,-62
2021-05-14 17:04:29,0.20,0.20,17.30,99.90,1049276,28,20020,-60
2021-05-14 17:05:00,0.40,0.40,0.40,0.40,1050349,28,20035,-62
2021-05-14 17:05:32,0.20,0.20,17.80,99.90,1051493,28,20016,-62
2021-05-14 17:06:32,0.65,0.57,16.20,99.90,1053381,28,20044,-62
2021-05-14 17:07:02,0.28,0.28,18.10,99.90,1044864,28,20037,-59
2021-05-14 17:07:34,0.88,0.35,0.88,0.88,1048579,28,20622,-61
2021-05-14 17:08:05,1.00,0.40,18.10,99.90,1051449,28,20019,-62
2021-05-14 17:08:37,2.70,1.08,17.70,99.90,1055509,28,20042,-62
2021-05-14 17:09:08,3.15,0.82,3.15,3.15,1055847,28,20060,-62
2021-05-14 17:09:39,1.08,0.77,18.10,99.90,1055779,28,20042,-63
2021-05-14 17:10:10,2.13,0.60,17.80,99.90,1055740,28,20103,-62
2021-05-14 17:10:41,0.60,0.38,0.60,0.60,1055336,28,20020,-63
2021-05-14 17:11:12,0.40,0.40,0.40,0.40,1055116,28,20667,-62
2021-05-14 17:11:43,1.05,0.57,1.05,1.05,1055772,28,20020,-62
2021-05-14 17:12:14,1.95,0.30,1.95,1.95,1053513,28,20079,-61
2021-05-14 17:12:50,0.55,0.30,0.55,0.55,1055359,28,20027,-62
2021-05-14 17:13:21,0.22,0.22,17.70,99.90,1052360,28,20115,-62
2021-05-14 17:13:52,2.28,0.82,2.28,2.28,1055432,28,20402,-62
2021-05-14 17:14:22,0.57,0.47,17.60,99.90,1055780,28,20042,-61
2021-05-14 17:14:54,0.98,0.60,0.98,0.98,1054133,28,20024,-51
2021-05-14 17:15:24,0.47,0.47,17.50,99.90,1055237,28,20028,-53
2021-05-14 17:15:58,0.90,0.77,18.00,99.90,1050799,28,20036,-51
2021-05-14 17:16:29,0.98,0.93,17.90,99.90,1050664,28,20532,-49
2021-05-14 17:17:00,0.38,0.30,18.00,99.90,1050609,28,20062,-55
2021-05-14 17:17:32,3.60,2.10,17.80,99.90,1051651,28,20098,-48
2021-05-14 17:18:04,2.83,0.88,2.83,2.83,1055125,28,20027,-55
2021-05-14 17:18:34,1.42,1.05,17.90,99.90,1055409,28,20034,-49
2021-05-14 17:19:05,3.35,1.23,17.70,99.90,1055391,28,20446,-61
2021-05-14 17:19:36,2.47,0.68,17.80,99.90,1055631,28,20435,-48
2021-05-14 17:20:07,1.27,0.90,17.50,99.90,1055461,28,20036,-60
2021-05-14 17:20:38,1.17,0.75,1.17,1.17,1055413,28,20016,-67
2021-05-14 17:21:09,0.57,0.35,0.57,0.57,1050753,28,20043,-51
2021-05-14 17:21:44,1.02,0.82,17.50,99.90,1050881,28,20085,-57
2021-05-14 17:22:16,3.72,0.52,17.30,99.90,1050806,28,20484,-53
2021-05-14 17:22:47,0.45,0.40,0.45,0.45,1051918,28,20032,-56
2021-05-14 17:23:18,1.85,0.73,17.80,99.90,1055001,28,20032,-55
2021-05-14 17:23:51,0.73,0.45,17.90,99.90,1055149,28,20019,-55
2021-05-14 17:24:22,0.50,0.40,17.70,99.90,1050902,28,20020,-56
2021-05-14 17:24:56,0.55,0.40,0.55,0.55,1051412,28,20025,-59
2021-05-14 17:25:27,1.48,0.30,1.48,1.48,1050924,28,20115,-55
2021-05-14 17:25:58,1.02,0.60,17.90,99.90,1051783,28,20074,-52
2021-05-14 17:26:29,0.52,0.35,0.52,0.52,1045786,28,20028,-54
2021-05-14 17:27:00,1.33,0.28,17.70,99.90,1043342,28,20794,-51
2021-05-14 17:27:33,0.73,0.68,0.73,0.73,1043112,28,20025,-52
2021-05-14 17:28:04,1.20,0.50,17.20,99.90,1043982,28,20032,-51
2021-05-14 17:28:35,2.85,1.42,18.70,99.90,1051000,28,20585,-51
2021-05-14 17:29:06,2.05,1.27,17.20,99.90,1051598,28,20832,-49
2021-05-14 17:29:37,28.17,13.02,28.17,28.17,1055222,28,20066,-51
2021-05-14 17:30:09,1.90,0.98,17.20,99.90,1055815,28,20724,-48
2021-05-14 17:30:46,0.20,0.20,0.20,0.20,1055153,28,20031,-51
2021-05-14 17:31:17,1.05,0.40,17.10,99.90,1054977,28,20020,-51
2021-05-14 17:31:48,0.63,0.50,16.80,99.90,1050891,28,20021,-53
2021-05-14 17:32:19,0.82,0.60,17.00,99.90,1047665,28,20036,-56
2021-05-14 17:32:52,0.35,0.35,17.00,99.90,1050660,28,20032,-56
2021-05-14 17:33:25,0.70,0.32,17.00,99.90,1051413,28,20070,-53
2021-05-14 17:33:56,1.20,0.73,17.00,99.90,1051862,28,20058,-53
2021-05-14 17:34:27,1.70,0.75,16.80,99.90,1055211,28,20092,-50
2021-05-14 17:34:58,1.85,0.50,1.85,1.85,1055137,28,20574,-63
2021-05-14 17:35:28,0.55,0.20,17.00,99.90,1055052,28,20019,-54
2021-05-14 17:35:59,0.43,0.40,17.10,99.90,1055459,28,20019,-56
2021-05-14 17:36:30,0.30,0.30,17.20,99.90,1055386,28,20024,-52
2021-05-14 17:37:01,4.32,0.60,16.90,99.90,1055233,28,20474,-56
2021-05-14 17:37:32,4.72,0.63,4.72,4.72,1054941,28,20035,-56
2021-05-14 17:38:05,3.35,0.30,3.35,3.35,1051022,28,20028,-53
2021-05-14 17:38:36,5.95,0.43,5.95,5.95,1051255,28,20044,-54
2021-05-14 17:39:10,1.15,0.30,16.80,99.90,1054995,28,20024,-54
2021-05-14 17:39:41,0.88,0.60,16.80,99.90,1055050,28,20077,-62
2021-05-14 17:40:12,0.50,0.30,16.80,99.90,1055429,28,20039,-62
2021-05-14 17:40:43,0.40,0.32,0.40,0.40,1055036,28,20031,-62
2021-05-14 17:41:14,32.55,15.75,32.55,32.55,1055207,28,20107,-60
2021-05-14 17:41:45,7.72,2.55,17.00,99.90,1054968,28,20520,-62
2021-05-14 17:42:16,1.25,0.80,1.25,1.25,1054995,28,20046,-51
2021-05-14 17:42:47,5.55,2.38,17.00,99.90,1055184,28,20062,-49
2021-05-14 17:43:18,2.33,1.30,2.33,2.33,1055369,28,20034,-51
2021-05-14 17:43:49,2.55,1.38,2.55,2.55,1055335,28,20486,-47
2021-05-14 17:44:22,1.63,0.80,1.63,1.63,1059175,28,20049,-52
2021-05-14 17:44:53,6.70,3.08,16.80,99.90,1059325,28,20023,-48
2021-05-14 17:45:24,109.03,56.95,109.03,109.03,1059312,28,20512,-51
2021-05-14 17:45:55,5.47,2.67,16.80,99.90,1058815,28,20038,-47
2021-05-14 17:46:26,7.90,3.67,7.90,7.90,1055592,28,20046,-52
2021-05-14 17:46:57,3.85,1.10,16.90,99.90,1055405,28,20027,-48
2021-05-14 17:47:27,1.77,0.80,16.80,99.90,1055349,28,20028,-48
2021-05-14 17:47:58,1.88,1.42,1.88,1.88,1055283,28,20427,-54
2021-05-14 17:48:29,10.05,1.73,17.30,99.90,1055042,28,20023,-46
2021-05-14 17:49:00,2.45,1.35,16.70,99.90,1055118,28,20722,-47
2021-05-14 17:49:31,0.73,0.40,0.73,0.73,1055126,28,20532,-49
2021-05-14 17:50:03,0.65,0.40,17.00,99.90,1054948,28,20536,-52
2021-05-14 17:50:34,1.88,0.82,1.88,1.88,1054717,28,20028,-45
2021-05-14 17:51:05,0.90,0.32,0.90,0.90,1054990,28,20064,-48
2021-05-14 17:51:37,0.40,0.40,0.40,0.40,1050847,28,20035,-56
2021-05-14 17:52:07,0.47,0.30,16.70,99.90,1050973,28,20052,-52
2021-05-14 17:52:38,1.40,0.80,16.70,99.90,1054720,28,20024,-52
2021-05-14 17:53:09,2.70,1.52,2.70,2.70,1054979,28,20102,-50
2021-05-14 17:53:40,6.38,3.55,16.70,99.90,1054984,28,20073,-48
2021-05-14 17:54:11,2.15,1.38,2.15,2.15,1054887,28,20536,-54
2021-05-14 17:54:42,0.90,0.43,16.20,99.90,1055004,28,20041,-56
2021-05-14 17:55:13,7.93,2.35,7.93,7.93,1055013,28,20435,-57
2021-05-14 17:55:45,4.57,2.20,4.57,4.57,1055318,28,20103,-51
2021-05-14 17:56:18,5.40,2.67,16.80,99.90,1054910,28,20371,-52
2021-05-14 17:56:49,7.47,4.18,7.47,7.47,1054976,28,20085,-52
2021-05-14 17:57:21,1.45,0.60,16.60,99.90,1054934,28,20020,-53
2021-05-14 17:57:52,0.65,0.20,0.65,0.65,1047284,28,20113,-55
2021-05-14 17:58:23,13.55,7.10,16.90,99.90,1050720,28,20051,-52
2021-05-14 17:58:54,16.35,6.85,16.35,16.35,1050726,28,20141,-53
2021-05-14 17:59:25,7.88,4.18,16.80,99.90,1051391,28,20078,-53
2021-05-14 17:59:56,2.72,0.82,2.72,2.72,1055275,28,20172,-52
2021-05-14 18:00:27,1.15,1.08,1.15,1.15,1055257,28,20214,-57
2021-05-14 18:00:58,0.93,0.70,16.40,99.90,1055299,28,20127,-52
2021-05-14 18:01:29,0.70,0.30,0.70,0.70,1055271,28,20027,-52
2021-05-14 18:01:59,0.93,0.57,16.50,99.90,1055125,28,20385,-55
2021-05-14 18:02:30,0.43,0.30,16.50,99.90,1054810,28,20024,-55
2021-05-14 18:03:01,1.17,0.55,16.50,99.90,1055125,28,20023,-53
2021-05-14 18:03:32,2.47,0.73,16.30,99.90,1055270,28,20012,-47
2021-05-14 18:04:03,0.55,0.55,16.00,99.90,1059130,28,20477,-51
2021-05-14 18:04:34,0.73,0.50,16.30,99.90,1059062,28,20656,-56
2021-05-14 18:05:05,1.38,0.65,1.38,1.38,1059107,28,20012,-52
2021-05-14 18:05:37,0.43,0.43,0.43,0.43,1058777,28,20019,-51
2021-05-14 18:06:08,2.10,1.38,2.10,2.10,1055116,28,20471,-50
2021-05-14 18:06:39,3.25,1.13,3.25,3.25,1055236,28,20031,-51
2021-05-14 18:07:10,3.28,0.88,16.40,99.90,1059019,28,20019,-48
2021-05-14 18:07:40,0.88,0.70,17.00,99.90,1059248,28,20015,-53
2021-05-14 18:08:11,2.08,1.10,2.08,2.08,1059251,28,20043,-53
2021-05-14 18:08:43,0.88,0.80,16.40,99.90,1059011,28,20086,-48
2021-05-14 18:09:14,8.55,0.93,16.50,99.90,1051026,28,20111,-48
2021-05-14 18:09:44,2.05,0.50,16.50,99.90,1054943,28,20020,-50
2021-05-14 18:10:15,0.52,0.43,16.40,99.90,1055041,28,20097,-51
2021-05-14 18:10:46,1.77,0.70,16.50,99.90,1050865,28,20023,-49
2021-05-14 18:11:17,1.95,0.80,16.40,99.90,1055071,28,20099,-54
2021-05-14 18:11:49,0.30,0.30,0.30,0.30,1054961,28,20026,-53
2021-05-14 18:12:20,0.50,0.40,0.50,0.50,1050971,28,20016,-53
2021-05-14 18:12:51,0.93,0.52,0.93,0.93,1054628,28,20057,-56
2021-05-14 18:13:22,13.13,4.78,13.13,13.13,1050738,28,20025,-52
2021-05-14 18:13:53,1.65,1.00,1.65,1.65,1051094,28,20024,-53
2021-05-14 18:14:25,5.20,2.42,16.50,99.90,1054982,28,20012,-50
2021-05-14 18:14:56,1.85,0.68,16.40,99.90,1051320,28,20055,-52
2021-05-14 18:15:27,2.67,0.93,2.67,2.67,1052501,28,20020,-54
2021-05-14 18:15:58,2.15,1.17,2.15,2.15,1052435,28,20016,-52
2021-05-14 18:16:29,1.40,0.70,16.40,99.90,1052530,28,20016,-54
2021-05-14 18:17:00,1.85,0.60,1.85,1.85,1052403,28,20020,-52
2021-05-14 18:17:31,1.73,0.60,1.73,1.73,1052471,28,20088,-50
2021-05-14 18:18:02,1.15,0.60,1.15,1.15,1052456,28,20035,-53
2021-05-14 18:18:42,1.73,0.63,16.60,99.90,1052566,28,20391,-47
2021-05-14 18:19:13,1.05,0.55,16.60,99.90,1052261,28,20510,-51
2021-05-14 18:19:44,0.75,0.70,0.75,0.75,1052170,28,20020,-50
2021-05-14 18:20:15,2.95,0.90,2.95,2.95,1052210,28,20452,-53
2021-05-14 18:20:46,1.58,0.88,16.40,99.90,1052288,28,20462,-49
2021-05-14 18:21:19,0.82,0.50,16.50,99.90,1052140,28,20027,-49
2021-05-14 18:21:50,2.10,1.00,2.10,2.10,1052148,28,20062,-57
2021-05-14 18:22:21,0.73,0.47,16.30,99.90,1052076,28,20099,-47
2021-05-14 18:22:52,3.80,0.80,3.80,3.80,1052096,28,20039,-51
2021-05-14 18:23:23,1.85,0.60,16.40,99.90,1052363,28,20037,-51
2021-05-14 18:23:57,1.20,0.63,16.30,99.90,1052778,28,20059,-49
2021-05-14 18:24:28,0.68,0.65,0.68,0.68,1052730,28,20028,-53
2021-05-14 18:24:59,1.27,0.90,1.27,1.27,1052672,28,20020,-55
2021-05-14 18:25:30,2.92,0.68,2.92,2.92,1052557,28,20035,-50
2021-05-14 18:26:01,0.98,0.47,0.98,0.98,1052641,28,20046,-53
2021-05-14 18:26:32,1.70,0.25,1.70,1.70,1052420,28,20093,-55
2021-05-14 18:27:04,1.30,0.65,16.40,99.90,1052459,28,20097,-61
2021-05-14 18:27:35,0.52,0.38,0.52,0.52,1052354,28,20016,-60
2021-05-14 18:28:06,0.52,0.40,16.30,99.90,1052377,28,20026,-56
2021-05-14 18:28:37,0.88,0.70,0.88,0.88,1052368,28,20161,-58
2021-05-14 18:29:08,0.70,0.40,0.70,0.70,1047881,28,20445,-59
2021-05-14 18:29:39,0.60,0.50,0.60,0.60,1047790,28,20020,-58
2021-05-14 18:30:14,0.38,0.30,0.38,0.38,1048030,28,20241,-60
2021-05-14 18:30:45,1.00,0.50,16.20,99.90,1049082,28,20533,-58
2021-05-14 18:31:16,4.93,0.75,15.80,99.90,1052466,28,20099,-56
2021-05-14 18:31:47,1.35,0.68,16.80,99.90,1052266,28,20023,-58
2021-05-14 18:32:17,6.63,0.68,16.40,99.90,1052027,28,20528,-59
2021-05-14 18:32:49,1.52,0.90,1.52,1.52,1052223,28,20016,-58
2021-05-14 18:33:20,1.00,0.68,1.00,1.00,1052465,28,20036,-58
2021-05-14 18:33:51,1.13,0.40,16.30,99.90,1056096,28,20508,-55
2021-05-14 18:34:22,0.65,0.35,0.65,0.65,1056408,28,20026,-59
2021-05-14 18:34:53,9.02,3.13,16.30,99.90,1056352,28,20028,-55
2021-05-14 18:35:24,10.55,4.18,16.20,99.90,1056058,28,20042,-56
2021-05-14 18:35:58,24.42,6.82,16.20,99.90,1051969,28,20490,-58
2021-05-14 18:36:29,6.75,3.17,6.75,6.75,1047940,28,20104,-59
2021-05-14 18:37:00,2.65,0.93,2.65,2.65,1047941,28,20033,-58
2021-05-14 18:37:30,1.33,0.73,16.20,99.90,1047875,28,20029,-56
2021-05-14 18:38:01,1.58,0.80,1.58,1.58,1048185,28,20132,-57
2021-05-14 18:38:32,26.20,11.48,16.20,99.90,1051655,28,20111,-58
2021-05-14 18:39:04,7.13,2.83,16.60,99.90,1052035,28,20626,-59
2021-05-14 18:39:35,5.85,2.47,16.10,99.90,1052086,28,20012,-59
2021-05-14 18:40:06,0.95,0.70,16.00,99.90,1048076,28,20032,-59
2021-05-14 18:40:37,1.38,0.55,15.90,99.90,1052102,28,20024,-59
2021-05-14 18:41:08,0.20,0.20,0.20,0.20,1047925,28,20051,-60
2021-05-14 18:41:39,2.25,1.00,2.25,2.25,1048214,28,20556,-58
2021-05-14 18:42:10,3.42,1.17,16.40,99.90,1051978,28,20028,-57
2021-05-14 18:42:41,1.83,1.00,1.83,1.83,1047807,28,20431,-59
2021-05-14 18:43:13,2.40,1.17,16.10,99.90,1052027,28,20043,-56
2021-05-14 18:43:44,1.58,1.17,1.58,1.58,1052052,28,20028,-60
2021-05-14 18:44:14,3.83,2.13,16.10,99.90,1051980,28,20478,-54
2021-05-14 18:44:45,1.23,0.88,16.10,99.90,1052266,28,20020,-57
2021-05-14 18:45:17,2.47,0.90,16.10,99.90,1052067,28,20065,-58
2021-05-14 18:45:48,6.00,0.50,16.00,99.90,1052026,28,20065,-56
2021-05-14 18:46:18,0.47,0.40,16.10,99.90,1051917,28,20040,-58
2021-05-14 18:46:49,0.40,0.32,16.10,99.90,1048042,28,20067,-59
2021-05-14 18:47:20,1.52,0.85,16.00,99.90,1052006,28,20047,-58
2021-05-14 18:47:51,3.22,1.40,3.22,3.22,1051965,28,20027,-58
2021-05-14 18:48:22,2.60,0.65,16.00,99.90,1051946,28,20116,-57
2021-05-14 18:48:53,4.75,1.42,4.75,4.75,1052272,28,20008,-55
2021-05-14 18:49:24,1.83,1.20,1.83,1.83,1052332,28,20047,-57
2021-05-14 18:49:55,1.58,0.82,16.10,99.90,1051999,28,20035,-58
2021-05-14 18:50:26,0.88,0.70,0.88,0.88,1051961,28,20063,-57
2021-05-14 18:50:57,1.60,0.95,16.00,99.90,1051768,28,20095,-55
2021-05-14 18:51:28,2.30,1.42,2.30,2.30,1052040,28,20024,-63
2021-05-14 18:51:59,1.13,0.77,16.00,99.90,1052154,28,20024,-59
2021-05-14 18:52:30,1.60,0.93,1.60,1.60,1051095,28,20024,-58
2021-05-14 18:53:00,1.33,0.85,15.80,99.90,1047625,28,20025,-55
2021-05-14 18:53:31,2.50,1.13,15.90,99.90,1047900,28,20017,-56
2021-05-14 18:54:02,1.38,0.68,1.38,1.38,1048088,28,20103,-58
2021-05-14 18:54:33,0.90,0.70,15.70,99.90,1048024,28,20016,-58
2021-05-14 18:55:05,2.13,0.82,15.90,99.90,1052037,28,20024,-59
2021-05-14 18:55:36,2.50,1.00,15.70,99.90,1051975,28,20061,-54
2021-05-14 18:56:07,2.50,1.08,2.50,2.50,1048423,28,20078,-56
2021-05-14 18:56:38,1.63,0.88,1.63,1.63,1051948,28,20401,-60
2021-05-14 18:57:09,3.67,1.10,15.50,99.90,1051915,28,20027,-57
2021-05-14 18:57:40,1.73,0.43,1.73,1.73,1052095,28,20016,-55
2021-05-14 18:58:11,1.60,1.08,1.60,1.60,1052224,28,20046,-59
2021-05-14 18:58:42,2.90,1.15,2.90,2.90,1051836,28,20486,-60
2021-05-14 18:59:13,1.73,0.70,15.30,99.90,1043593,28,20431,-57
2021-05-14 18:59:44,1.88,0.95,1.88,1.88,1043672,28,20107,-57
2021-05-14 19:00:16,4.55,1.25,15.30,99.90,1043943,28,20545,-57
2021-05-14 19:00:50,0.90,0.30,15.20,99.90,1048275,28,20437,-57
2021-05-14 19:01:21,1.85,1.40,15.20,99.90,1047794,28,20025,-57
2021-05-14 19:01:54,3.15,0.80,15.20,99.90,1048595,28,20260,-55
2021-05-14 19:02:25,0.30,0.30,15.00,99.90,1051854,28,20075,-57
2021-05-14 19:02:56,4.60,1.42,4.60,4.60,1051467,28,20012,-56
2021-05-14 19:03:27,1.17,0.50,1.17,1.17,1052219,28,20135,-55
2021-05-14 19:03:58,2.72,0.50,2.72,2.72,1052229,28,20234,-59
2021-05-14 19:04:29,0.75,0.57,14.90,99.90,1052211,28,20024,-58
2021-05-14 19:05:02,1.85,0.93,15.10,99.90,1052167,28,20387,-59
2021-05-14 19:05:32,0.50,0.45,14.90,99.90,1051868,28,20501,-59
2021-05-14 19:06:04,5.78,2.17,5.78,5.78,1051924,28,20020,-57
2021-05-14 19:06:35,5.35,2.15,5.35,5.35,1051814,28,20082,-57
2021-05-14 19:07:05,2.42,0.82,15.00,99.90,1051944,28,20103,-55
2021-05-14 19:07:40,5.75,1.80,5.75,5.75,1052184,28,20027,-60
2021-05-14 19:08:12,1.30,0.93,1.30,1.30,1052209,28,20023,-58
2021-05-14 19:08:43,2.28,0.70,14.60,99.90,1052221,28,20030,-57
2021-05-14 19:09:14,3.10,1.67,3.10,3.10,1051715,28,20036,-56
2021-05-14 19:09:45,2.42,1.73,14.60,99.90,1051873,28,20012,-61
2021-05-14 19:10:16,2.03,0.52,14.70,99.90,1051931,28,20544,-60
2021-05-14 19:10:48,2.30,0.80,2.30,2.30,1051892,28,20151,-60
2021-05-14 19:11:19,0.63,0.63,0.63,0.63,1052179,28,20020,-61
2021-05-14 19:11:50,1.38,1.00,1.38,1.38,1052276,28,20102,-59
2021-05-14 19:12:21,1.50,0.90,1.50,1.50,1055971,28,20041,-59
2021-05-14 19:12:52,1.45,1.02,1.45,1.45,1055909,28,20031,-54
2021-05-14 19:13:23,1.08,0.63,14.60,99.90,1056003,28,20436,-64
2021-05-14 19:13:54,5.95,0.68,5.95,5.95,1047628,28,20024,-58
2021-05-14 19:14:25,2.28,1.15,14.40,99.90,1047630,28,20024,-57
2021-05-14 19:14:56,5.30,0.90,14.60,99.90,1043281,28,20448,-58
2021-05-14 19:15:27,2.00,0.55,14.40,99.90,1044131,28,20043,-58
2021-05-14 19:15:58,0.35,0.30,0.35,0.35,1051816,28,20035,-55
2021-05-14 19:16:33,1.17,0.70,14.40,99.90,1051925,28,20134,-54
2021-05-14 19:17:04,3.45,0.70,14.20,99.90,1051890,28,20026,-59
2021-05-14 19:17:35,1.27,0.20,1.27,1.27,1047633,28,20020,-55
2021-05-14 19:18:08,0.52,0.50,14.80,99.90,1047679,28,20026,-57
2021-05-14 19:18:39,0.55,0.40,0.55,0.55,1048178,28,20502,-63
2021-05-14 19:19:10,6.70,1.58,14.30,99.90,1051889,28,20390,-53
2021-05-14 19:19:41,1.80,0.43,1.80,1.80,1052158,28,20099,-57
2021-05-14 19:20:14,6.18,0.60,6.18,6.18,1052095,28,20027,-55
2021-05-14 19:20:46,1.33,0.40,1.33,1.33,1052198,28,20031,-59
2021-05-14 19:21:19,0.95,0.50,0.95,0.95,1052192,28,20027,-55
2021-05-14 19:21:50,2.10,0.95,14.30,99.90,1052166,28,20493,-53
2021-05-14 19:22:23,1.55,0.60,1.55,1.55,1052145,28,20016,-56
2021-05-14 19:22:54,1.73,0.82,1.73,1.73,1052052,28,20032,-56
2021-05-14 19:23:25,1.17,0.40,1.17,1.17,1052133,28,20669,-56
2021-05-14 19:24:22,1.20,0.85,14.30,99.90,1052242,28,20024,-53
2021-05-14 19:25:10,1.02,0.70,1.02,1.02,1049966,28,20165,-59
2021-05-14 19:25:50,0.68,0.52,0.68,0.68,1052265,28,20052,-57
2021-05-14 19:26:24,0.98,0.52,0.98,0.98,1051734,28,20575,-59
2021-05-14 19:27:10,1.77,0.82,1.77,1.77,1051444,28,20020,-56
2021-05-14 19:28:01,0.88,0.52,0.88,0.88,1052107,28,20028,-57
2021-05-14 19:28:38,2.42,0.63,2.42,2.42,1051636,28,20032,-57
2021-05-14 19:29:18,0.57,0.57,0.57,0.57,1051825,28,20087,-57
2021-05-14 19:30:08,2.35,0.82,2.35,2.35,1051845,28,20514,-58
2021-05-14 19:30:58,1.25,0.47,1.25,1.25,1052054,28,20031,-58
2021-05-14 19:31:48,0.45,0.30,0.45,0.45,1052082,28,20047,-57
2021-05-14 19:32:38,2.72,0.93,2.72,2.72,1051881,28,20032,-59
2021-05-14 19:33:27,0.60,0.55,14.00,99.90,1051904,28,20020,-59
2021-05-14 19:34:03,1.50,0.65,13.80,99.90,1052060,28,20513,-57
2021-05-14 19:35:04,0.50,0.50,13.80,99.90,1052040,28,20028,-53
2021-05-14 19:35:37,0.80,0.80,13.70,99.90,1047390,28,20051,-57
2021-05-14 19:36:08,4.07,1.20,13.70,99.90,1047254,28,20488,-58
2021-05-14 19:36:39,0.52,0.52,0.52,0.52,1047366,28,20089,-57
2021-05-14 19:37:16,0.22,0.22,0.22,0.22,1047405,28,20395,-58
2021-05-14 19:38:05,1.42,0.40,13.40,99.90,1048985,28,20056,-60
2021-05-14 19:38:54,1.73,0.52,13.50,99.90,1047263,28,20130,-56
2021-05-14 19:39:43,0.47,0.30,0.47,0.47,1048468,28,20028,-59
2021-05-14 19:40:33,4.50,0.70,4.50,4.50,1051915,28,20035,-53
2021-05-14 19:41:23,3.08,0.50,13.30,99.90,1051990,28,20035,-52
2021-05-14 19:42:13,4.68,0.63,4.68,4.68,1052131,28,20099,-59
2021-05-14 19:43:02,0.40,0.40,13.50,99.90,1051859,28,20535,-52
2021-05-14 19:43:52,1.92,0.77,1.92,1.92,1052112,28,20059,-57
2021-05-14 19:44:38,0.57,0.50,0.57,0.57,1052094,28,20016,-53
2021-05-14 19:45:39,1.05,0.47,13.50,99.90,1052052,28,20031,-52
2021-05-14 19:46:12,0.55,0.50,13.20,99.90,1047615,28,20020,-51
2021-05-14 19:47:02,0.70,0.43,0.70,0.70,1043346,28,20029,-53
2021-05-14 19:47:36,3.03,0.90,3.03,3.03,1046260,28,20016,-52
2021-05-14 19:48:07,0.68,0.35,13.20,99.90,1047557,28,20028,-49
2021-05-14 19:48:38,0.98,0.55,0.98,0.98,1050802,28,20545,-56
2021-05-14 19:49:09,0.50,0.40,13.20,99.90,1051736,28,20078,-54
2021-05-14 19:49:42,0.52,0.35,13.10,99.90,1051807,28,20478,-53
2021-05-14 19:50:12,2.25,0.55,13.10,99.90,1051693,28,20038,-52
2021-05-14 19:50:43,0.73,0.63,0.73,0.73,1047318,28,20067,-55
2021-05-14 19:51:15,0.57,0.43,10.70,99.90,1047623,28,20028,-55
2021-05-14 19:51:46,1.35,0.80,13.00,99.90,1047931,28,20078,-54
2021-05-14 19:52:17,3.35,0.80,13.10,99.90,1052094,28,20403,-53
2021-05-14 19:52:48,0.52,0.52,0.52,0.52,1047338,28,20028,-55
2021-05-14 19:53:18,0.52,0.28,13.10,99.90,1035037,28,20018,-49
2021-05-14 19:53:49,0.25,0.25,0.25,0.25,1035182,28,20061,-54
2021-05-14 19:54:23,0.35,0.35,0.35,0.35,1035798,28,20026,-53
2021-05-14 19:54:54,0.85,0.30,13.30,99.90,1044776,28,20024,-55
2021-05-14 19:55:25,0.70,0.47,13.40,99.90,1052003,28,20012,-53
2021-05-14 19:55:56,1.33,1.00,13.40,99.90,1052006,28,20026,-56
2021-05-14 19:56:27,0.90,0.60,0.90,0.90,1052063,28,20024,-57
2021-05-14 19:56:58,2.70,0.35,2.70,2.70,1051631,28,20693,-55
2021-05-14 19:57:30,0.82,0.38,0.82,0.82,1051644,28,20019,-56
2021-05-14 19:58:01,0.40,0.40,0.40,0.40,1051688,28,20020,-55
2021-05-14 19:58:33,0.50,0.40,13.50,99.90,1051703,28,20046,-51
2021-05-14 19:59:03,1.88,0.68,13.40,99.90,1055722,28,20023,-53
2021-05-14 19:59:35,0.30,0.30,0.30,0.30,1055872,28,20116,-53
2021-05-14 20:00:06,0.30,0.30,13.30,99.90,1051611,28,20428,-56
2021-05-14 20:00:39,0.75,0.43,13.20,99.90,1047510,28,20024,-55
2021-05-14 20:01:11,0.85,0.30,13.10,99.90,1047473,28,20111,-53
2021-05-14 20:01:42,0.55,0.40,13.10,99.90,1044232,28,20021,-55
2021-05-14 20:02:13,0.43,0.40,13.00,99.90,1048099,28,20730,-53
2021-05-14 20:02:44,0.40,0.32,13.00,99.90,1042812,28,20513,-57
2021-05-14 20:03:15,0.93,0.45,13.00,99.90,1043741,28,20041,-53
2021-05-14 20:03:46,1.02,0.60,13.10,99.90,1047457,28,20048,-53
2021-05-14 20:04:18,1.15,0.60,13.00,99.90,1047648,28,20099,-54
2021-05-14 20:04:48,4.43,0.70,12.90,99.90,1051926,28,20004,-58
2021-05-14 20:05:19,0.22,0.22,0.22,0.22,1051997,28,20036,-52
2021-05-14 20:05:51,0.50,0.30,0.50,0.50,1051909,28,20474,-52
2021-05-14 20:06:23,0.60,0.50,0.60,0.60,1051941,28,20012,-54
2021-05-14 20:06:55,0.38,0.38,12.90,99.90,1053156,28,20363,-49
2021-05-14 20:07:26,1.27,0.57,1.27,1.27,1056713,28,20003,-53
2021-05-14 20:07:56,0.55,0.55,12.90,99.90,1056596,28,20012,-49
2021-05-14 20:08:27,0.30,0.30,12.80,99.90,1056346,28,20015,-53
2021-05-14 20:08:58,0.85,0.40,12.80,99.90,1056388,28,20008,-57
2021-05-14 20:09:29,1.15,0.60,1.15,1.15,1056359,28,20433,-54
2021-05-14 20:10:00,0.95,0.60,0.95,0.95,1056528,28,20509,-51
2021-05-14 20:10:31,2.28,0.50,2.28,2.28,1056815,28,20004,-56
2021-05-14 20:11:03,1.70,0.60,12.80,99.90,1056665,28,20003,-52
2021-05-14 20:11:34,0.63,0.63,0.63,0.63,1056242,28,20008,-53
2021-05-14 20:12:05,0.80,0.57,12.60,99.90,1056137,28,20008,-52
2021-05-14 20:12:36,4.22,1.10,4.22,4.22,1056225,28,20012,-56
2021-05-14 20:13:10,0.40,0.40,12.40,99.90,1056238,28,20091,-52
2021-05-14 20:13:40,8.30,0.95,12.50,99.90,1056543,28,20004,-55
2021-05-14 20:14:12,0.30,0.30,0.30,0.30,1056202,28,20031,-55
2021-05-14 20:14:43,3.60,0.28,3.60,3.60,1056372,28,20039,-55
2021-05-14 20:15:15,3.78,0.80,3.78,3.78,1056225,28,20042,-53
2021-05-14 20:15:46,2.00,0.70,12.60,99.90,1056308,28,20102,-54