2021-05-14 00:00:09,8.90,8.90,8.90,99.90,1036357,28,19906,-72
2021-05-14 00:00:40,8.90,8.90,8.90,99.90,1039789,28,19951,-72
2021-05-14 00:01:10,8.80,8.80,8.80,99.90,1035699,28,19976,-72
2021-05-14 00:01:41,8.80,8.80,8.80,99.90,1040127,28,19950,-72
2021-05-14 00:02:11,8.90,8.90,8.90,99.90,1040113,28,19929,-72
2021-05-14 00:02:42,8.90,8.90,8.90,99.90,1040140,28,20381,-73
2021-05-14 00:03:12,8.90,8.90,8.90,99.90,1035893,28,19996,-71
2021-05-14 00:03:43,8.90,8.90,8.90,99.90,1032150,28,20286,-72
2021-05-14 00:04:14,8.90,8.90,8.90,99.90,1036333,28,19972,-72
2021-05-14 00:04:44,8.90,8.90,8.90,99.90,1028822,28,19910,-72
2021-05-14 00:05:15,8.90,8.90,8.90,99.90,1032753,28,19906,-72
2021-05-14 00:05:45,8.90,8.90,8.90,99.90,1032907,28,20337,-72
2021-05-14 00:06:16,8.90,8.90,8.90,99.90,1033133,28,19906,-72
2021-05-14 00:06:47,8.90,8.90,8.90,99.90,1040926,28,19912,-72
2021-05-14 00:07:18,8.80,8.80,8.80,99.90,1036622,28,19905,-72
2021-05-14 00:07:49,8.80,8.80,8.80,99.90,1033010,28,20388,-72
2021-05-14 00:08:19,8.80,8.80,8.80,99.90,1032790,28,19906,-72
2021-05-14 00:08:50,8.80,8.80,8.80,99.90,1032826,28,19981,-72
2021-05-14 00:09:20,8.80,8.80,8.80,99.90,1036998,28,20375,-72
2021-05-14 00:09:51,8.80,8.80,8.80,99.90,1036677,28,19910,-72
2021-05-14 00:10:22,8.80,8.80,8.80,99.90,1028795,28,20290,-71
2021-05-14 00:10:52,8.70,8.70,8.70,99.90,1028464,28,19906,-71
2021-05-14 00:11:23,8.70,8.70,8.70,99.90,1025077,28,19914,-71
2021-05-14 00:11:53,8.70,8.70,8.70,99.90,1032823,28,19913,-72
2021-05-14 00:12:24,8.70,8.70,8.70,99.90,1036832,28,20033,-72
2021-05-14 00:12:54,8.70,8.70,8.70,99.90,1032868,28,19957,-71
2021-05-14 00:13:25,8.70,8.70,8.70,99.90,1032583,28,19913,-72
2021-05-14 00:13:59,8.70,8.70,8.70,99.90,1036504,28,20005,-71
2021-05-14 00:14:29,8.60,8.60,8.60,99.90,1033247,28,19906,-73
2021-05-14 00:15:00,8.60,8.60,8.60,99.90,1029154,28,20341,-73
2021-05-14 00:15:30,8.60,8.60,8.60,99.90,1032797,28,19925,-72
2021-05-14 00:16:01,8.60,8.60,8.60,99.90,1024596,28,19969,-72
2021-05-14 00:16:31,8.60,8.60,8.60,99.90,1025159,28,20430,-72
2021-05-14 00:17:02,8.60,8.60,8.60,99.90,1032756,28,19906,-73
2021-05-14 00:17:34,8.60,8.60,8.60,99.90,1029074,28,19913,-72
2021-05-14 00:18:05,8.60,8.60,8.60,99.90,1032994,28,19916,-73
2021-05-14 00:18:35,8.60,8.60,8.60,99.90,1033206,28,19913,-73
2021-05-14 00:19:06,8.60,8.60,8.60,99.90,1032776,28,20465,-72
2021-05-14 00:19:37,8.60,8.60,8.60,99.90,1032810,28,19909,-72
2021-05-14 00:20:08,8.50,8.50,8.50,99.90,1028997,28,19922,-73
2021-05-14 00:20:38,8.50,8.50,8.50,99.90,1033394,28,19913,-72
2021-05-14 00:21:09,8.60,8.60,8.60,99.90,1032700,28,19960,-73
2021-05-14 00:21:39,8.50,8.50,8.50,99.90,1032967,28,19910,-73
2021-05-14 00:22:10,8.50,8.50,8.50,99.90,1037384,28,19940,-72
2021-05-14 00:22:40,8.50,8.50,8.50,99.90,1041262,28,19961,-73
2021-05-14 00:23:12,8.60,8.60,8.60,99.90,1036874,28,20327,-72
2021-05-14 00:23:42,8.60,8.60,8.60,99.90,1032940,28,19910,-72
2021-05-14 00:24:13,8.50,8.50,8.50,99.90,1036739,28,19906,-72
2021-05-14 00:24:44,8.50,8.50,8.50,99.90,1037219,28,20308,-72
2021-05-14 00:25:14,8.50,8.50,8.50,99.90,1037348,28,19913,-72
2021-05-14 00:25:45,8.50,8.50,8.50,99.90,1036974,28,19953,-72
2021-05-14 00:26:15,8.50,8.50,8.50,99.90,1032590,28,20321,-72
2021-05-14 00:26:47,8.50,8.50,8.50,99.90,1032773,28,19937,-72
2021-05-14 00:27:17,8.50,8.50,8.50,99.90,1032554,28,19949,-73
2021-05-14 00:27:48,8.50,8.50,8.50,99.90,1028946,28,19945,-72
2021-05-14 00:28:18,8.50,8.50,8.50,99.90,1028595,28,19913,-72
2021-05-14 00:28:49,8.50,8.50,8.50,99.90,1028912,28,20321,-72
2021-05-14 00:29:19,8.50,8.50,8.50,99.90,1032808,28,19906,-72
2021-05-14 00:29:50,8.50,8.50,8.50,99.90,1028695,28,19997,-71
2021-05-14 00:30:21,8.50,8.50,8.50,99.90,1032754,28,20394,-71
2021-05-14 00:30:51,8.50,8.50,8.50,99.90,1028230,28,20005,-71
2021-05-14 00:31:23,8.50,8.50,8.50,99.90,1024890,28,19985,-71
2021-05-14 00:31:54,8.50,8.50,8.50,99.90,1028704,28,19936,-72
2021-05-14 00:32:25,8.50,8.50,8.50,99.90,1029030,28,19910,-72
2021-05-14 00:32:56,8.50,8.50,8.50,99.90,1032650,28,19910,-72
2021-05-14 00:33:26,8.50,8.50,8.50,99.90,1032781,28,19909,-72
2021-05-14 00:33:57,8.50,8.50,8.50,99.90,1032650,28,19909,-72
2021-05-14 00:34:27,8.50,8.50,8.50,99.90,1028705,28,19984,-72
2021-05-14 00:34:58,8.50,8.50,8.50,99.90,1028628,28,20366,-72
2021-05-14 00:35:28,8.50,8.50,8.50,99.90,1024672,28,19914,-71
2021-05-14 00:35:59,8.50,8.50,8.50,99.90,1028698,28,19910,-71
2021-05-14 00:36:29,8.50,8.50,8.50,99.90,1032661,28,20033,-71
2021-05-14 00:37:00,8.50,8.50,8.50,99.90,1032905,28,19910,-71
2021-05-14 00:37:31,8.50,8.50,8.50,99.90,1036470,28,19936,-71
2021-05-14 00:38:01,8.50,8.50,8.50,99.90,1032790,28,19898,-72
2021-05-14 00:38:32,8.50,8.50,8.50,99.90,1028843,28,20477,-72
2021-05-14 00:39:02,8.50,8.50,8.50,99.90,1032732,28,19906,-72
2021-05-14 00:39:33,8.40,8.40,8.40,99.90,1036741,28,19937,-72
2021-05-14 00:40:04,8.50,8.50,8.50,99.90,1032850,28,20378,-72
2021-05-14 00:40:34,8.40,8.40,8.40,99.90,1032775,28,19941,-72
2021-05-14 00:41:05,8.40,8.40,8.40,99.90,1028198,28,19918,-72
2021-05-14 00:41:36,8.40,8.40,8.40,99.90,1024771,28,20017,-72
2021-05-14 00:42:06,8.40,8.40,8.40,99.90,1028717,28,19906,-72
2021-05-14 00:42:37,8.40,8.40,8.40,99.90,1032847,28,19906,-72
2021-05-14 00:43:08,8.40,8.40,8.40,99.90,1036832,28,19905,-72
2021-05-14 00:43:38,8.40,8.40,8.40,99.90,1040915,28,19953,-72
2021-05-14 00:44:28,8.40,8.40,8.40,99.90,1036533,28,19905,-72
2021-05-14 00:44:58,8.40,8.40,8.40,99.90,1035135,28,19902,-73
2021-05-14 00:45:29,8.40,8.40,8.40,99.90,1036721,28,19951,-72
2021-05-14 00:46:02,8.40,8.40,8.40,99.90,1031226,28,19937,-72
2021-05-14 00:46:32,8.40,8.40,8.40,99.90,1024945,28,19906,-73
2021-05-14 00:47:04,8.40,8.40,8.40,99.90,1028527,28,20254,-72
2021-05-14 00:47:34,8.40,8.40,8.40,99.90,1021555,28,19907,-73
2021-05-14 00:48:05,8.40,8.40,8.40,99.90,1029344,28,19914,-72
2021-05-14 00:48:38,8.40,8.40,8.40,99.90,1028605,28,19913,-72
2021-05-14 00:49:08,8.40,8.40,8.40,99.90,1029310,28,20016,-72
2021-05-14 00:49:39,8.40,8.40,8.40,99.90,1032597,28,19944,-73
2021-05-14 00:50:10,8.40,8.40,8.40,99.90,1033410,28,19913,-73
2021-05-14 00:50:40,8.40,8.40,8.40,99.90,1036697,28,20309,-72
2021-05-14 00:51:11,8.40,8.40,8.40,99.90,1036451,28,19912,-72
2021-05-14 00:51:41,8.40,8.40,8.40,99.90,1040743,28,19901,-72
2021-05-14 00:52:14,8.30,8.30,8.30,99.90,1036752,28,19932,-72
2021-05-14 00:52:45,8.30,8.30,8.30,99.90,1040730,28,19906,-72
2021-05-14 00:53:15,8.30,8.30,8.30,99.90,1028404,28,20251,-72
2021-05-14 00:53:46,8.30,8.30,8.30,99.90,1028596,28,19903,-72
2021-05-14 00:54:16,8.30,8.30,8.30,99.90,1028531,28,19902,-72
2021-05-14 00:54:47,8.30,8.30,8.30,99.90,1032687,28,20366,-73
2021-05-14 00:55:18,8.30,8.30,8.30,99.90,1032341,28,19960,-73
2021-05-14 00:55:49,8.30,8.30,8.30,99.90,1028658,28,20008,-72
2021-05-14 00:56:19,8.30,8.30,8.30,99.90,1032714,28,19989,-72
2021-05-14 00:56:50,8.30,8.30,8.30,99.90,1028791,28,19924,-72
2021-05-14 00:57:20,8.20,8.20,8.20,99.90,1032417,28,20274,-72
2021-05-14 00:57:51,8.30,8.30,8.30,99.90,1024654,28,19913,-73
2021-05-14 00:58:21,8.30,8.30,8.30,99.90,1032460,28,20020,-73
2021-05-14 00:58:52,8.30,8.30,8.30,99.90,1032833,28,19988,-72
2021-05-14 00:59:22,8.30,8.30,8.30,99.90,1032618,28,20380,-72
2021-05-14 00:59:53,8.30,8.30,8.30,99.90,1036795,28,20067,-72
2021-05-14 01:00:24,8.30,8.30,8.30,99.90,1032509,28,19916,-72
2021-05-14 01:00:54,8.20,8.20,8.20,99.90,1028501,28,19937,-72
2021-05-14 01:01:25,8.20,8.20,8.20,99.90,1028612,28,19917,-72
2021-05-14 01:01:55,8.20,8.20,8.20,99.90,1024721,28,19957,-72
2021-05-14 01:02:27,8.20,8.20,8.20,99.90,1032763,28,20015,-72
2021-05-14 01:02:58,8.30,8.30,8.30,99.90,1032679,28,20459,-72
2021-05-14 01:03:28,8.30,8.30,8.30,99.90,1032771,28,19910,-71
2021-05-14 01:03:59,8.30,8.30,8.30,99.90,1032397,28,20404,-72
2021-05-14 01:04:29,8.20,8.20,8.20,99.90,1028619,28,19910,-72
2021-05-14 01:05:00,8.20,8.20,8.20,99.90,1032594,28,19910,-71
2021-05-14 01:05:30,8.20,8.20,8.20,99.90,1032629,28,19922,-72
2021-05-14 01:06:01,8.20,8.20,8.20,99.90,1032515,28,20370,-73
2021-05-14 01:06:32,8.20,8.20,8.20,99.90,1032621,28,19913,-73
2021-05-14 01:07:02,8.20,8.20,8.20,99.90,1032751,28,19910,-72
2021-05-14 01:07:33,8.20,8.20,8.20,99.90,1040572,28,19935,-73
2021-05-14 01:08:04,8.20,8.20,8.20,99.90,1040561,28,19914,-73
2021-05-14 01:08:35,8.20,8.20,8.20,99.90,1040621,28,19909,-73
2021-05-14 01:09:06,8.20,8.20,8.20,99.90,1036561,28,19916,-73
2021-05-14 01:09:38,8.20,8.20,8.20,99.90,1032578,28,19932,-73
2021-05-14 01:10:09,8.20,8.20,8.20,99.90,1032362,28,19917,-73
2021-05-14 01:10:40,8.20,8.20,8.20,99.90,1028845,28,20008,-73
2021-05-14 01:11:10,8.20,8.20,8.20,99.90,1032165,28,19910,-73
2021-05-14 01:11:41,8.20,8.20,8.20,99.90,1032507,28,20124,-73
2021-05-14 01:12:11,8.20,8.20,8.20,99.90,1032467,28,19909,-73
2021-05-14 01:12:42,8.20,8.20,8.20,99.90,1028437,28,19914,-72
2021-05-14 01:13:12,8.20,8.20,8.20,99.90,1028722,28,19913,-73
2021-05-14 01:13:44,8.20,8.20,8.20,99.90,1024770,28,19911,-73
2021-05-14 01:14:14,8.20,8.20,8.20,99.90,1032569,28,20169,-73
2021-05-14 01:14:45,8.20,8.20,8.20,99.90,1032901,28,20008,-73
2021-05-14 01:15:16,8.20,8.20,8.20,99.90,1036883,28,19963,-72
2021-05-14 01:15:46,8.20,8.20,8.20,99.90,1040606,28,19916,-72
2021-05-14 01:16:17,8.20,8.20,8.20,99.90,1040315,28,19971,-72
2021-05-14 01:16:47,8.20,8.20,8.20,99.90,1036540,28,20281,-72
2021-05-14 01:17:18,8.20,8.20,8.20,99.90,1036527,28,20392,-72
2021-05-14 01:17:48,8.20,8.20,8.20,99.90,1036597,28,19913,-72
2021-05-14 01:18:19,8.20,8.20,8.20,99.90,1036442,28,19912,-72
2021-05-14 01:18:50,8.20,8.20,8.20,99.90,1032570,28,19997,-72
2021-05-14 01:19:20,8.20,8.20,8.20,99.90,1028603,28,19910,-72
2021-05-14 01:19:51,8.10,8.10,8.10,99.90,1036401,28,19905,-72
2021-05-14 01:20:28,8.20,8.20,8.20,99.90,1032444,28,19910,-73
2021-05-14 01:20:59,8.10,8.10,8.10,99.90,1024103,28,19915,-72
2021-05-14 01:21:30,8.10,8.10,8.10,99.90,1032429,28,19917,-72
2021-05-14 01:22:03,8.10,8.10,8.10,99.90,1033523,28,19994,-72
2021-05-14 01:22:33,8.10,8.10,8.10,99.90,1032914,28,19916,-73
2021-05-14 01:23:04,8.10,8.10,8.10,99.90,1036013,28,19916,-73
2021-05-14 01:23:35,8.10,8.10,8.10,99.90,1028521,28,19910,-73
2021-05-14 01:24:06,8.10,8.10,8.10,99.90,1028996,28,19910,-73
2021-05-14 01:24:36,8.10,8.10,8.10,99.90,1032448,28,19910,-73
2021-05-14 01:25:07,8.10,8.10,8.10,99.90,1032655,28,19916,-72
2021-05-14 01:25:37,8.10,8.10,8.10,99.90,1036590,28,19909,-72
2021-05-14 01:26:09,8.10,8.10,8.10,99.90,1028463,28,19906,-72
2021-05-14 01:26:39,8.00,8.00,8.00,99.90,1032423,28,19910,-71
2021-05-14 01:27:10,8.00,8.00,8.00,99.90,1032679,28,20361,-71
2021-05-14 01:27:41,8.00,8.00,8.00,99.90,1036721,28,19910,-72
2021-05-14 01:28:11,8.00,8.00,8.00,99.90,1036628,28,19918,-72
2021-05-14 01:28:42,8.00,8.00,8.00,99.90,1036527,28,19906,-72
2021-05-14 01:29:13,8.00,8.00,8.00,99.90,1028354,28,20440,-72
2021-05-14 01:29:44,8.00,8.00,8.00,99.90,1028581,28,19962,-72
2021-05-14 01:30:15,8.00,8.00,8.00,99.90,1032366,28,19913,-73
2021-05-14 01:30:46,8.00,8.00,8.00,99.90,1032028,28,19910,-73
2021-05-14 01:31:16,8.00,8.00,8.00,99.90,1032388,28,19981,-73
2021-05-14 01:31:47,8.00,8.00,8.00,99.90,1028494,28,19914,-73
2021-05-14 01:32:17,8.00,8.00,8.00,99.90,1028527,28,20279,-73
2021-05-14 01:32:48,8.00,8.00,8.00,99.90,1032416,28,19949,-73
2021-05-14 01:33:18,7.90,7.90,7.90,99.90,1028473,28,20513,-72
2021-05-14 01:33:49,7.90,7.90,7.90,99.90,1028644,28,20273,-72
2021-05-14 01:34:20,7.90,7.90,7.90,99.90,1028328,28,20005,-73
2021-05-14 01:34:50,7.90,7.90,7.90,99.90,1028675,28,19970,-72
2021-05-14 01:35:21,7.90,7.90,7.90,99.90,1032550,28,20049,-72
2021-05-14 01:35:51,7.90,7.90,7.90,99.90,1028550,28,20271,-72
2021-05-14 01:36:22,7.90,7.90,7.90,99.90,1028409,28,19965,-73
2021-05-14 01:36:52,7.90,7.90,7.90,99.90,1028536,28,20009,-73
2021-05-14 01:37:23,7.90,7.90,7.90,99.90,1032354,28,20328,-73
2021-05-14 01:37:54,7.90,7.90,7.90,99.90,1040715,28,19909,-72
2021-05-14 01:38:24,7.90,7.90,7.90,99.90,1040479,28,19909,-72
2021-05-14 01:38:55,7.90,7.90,7.90,99.90,1040608,28,19906,-73
2021-05-14 01:39:26,7.90,7.90,7.90,99.90,1040477,28,19924,-72
2021-05-14 01:39:57,7.90,7.90,7.90,99.90,1032662,28,19913,-72
2021-05-14 01:40:27,7.90,7.90,7.90,99.90,1036480,28,20452,-72
2021-05-14 01:40:58,7.90,7.90,7.90,99.90,1032085,28,19906,-72
2021-05-14 01:41:29,7.90,7.90,7.90,99.90,1032544,28,19932,-72
2021-05-14 01:41:59,7.80,7.80,7.80,99.90,1036386,28,20456,-72
2021-05-14 01:42:30,7.80,7.80,7.80,99.90,1032436,28,19945,-72
2021-05-14 01:43:01,7.80,7.80,7.80,99.90,1036462,28,20331,-71
2021-05-14 01:43:31,7.80,7.80,7.80,99.90,1040464,28,19909,-72
2021-05-14 01:44:02,7.80,7.80,7.80,99.90,1032327,28,20309,-72
2021-05-14 01:44:33,7.80,7.80,7.80,99.90,1032618,28,19961,-72
2021-05-14 01:45:06,7.80,7.80,7.80,99.90,1024298,29,19938,-72
2021-05-14 01:45:36,7.80,7.80,7.80,99.90,1025324,28,20292,-72
2021-05-14 01:46:07,7.80,7.80,7.80,99.90,1032756,28,20287,-72
2021-05-14 01:46:37,7.80,7.80,7.80,99.90,1037293,28,19910,-72
2021-05-14 01:47:08,7.80,7.80,7.80,99.90,1040463,28,19924,-72
2021-05-14 01:47:38,7.80,7.80,7.80,99.90,1040325,28,19935,-72
2021-05-14 01:48:09,7.80,7.80,7.80,99.90,1040545,28,19909,-73
2021-05-14 01:48:40,7.80,7.80,7.80,99.90,1036579,28,19960,-72
2021-05-14 01:49:10,7.80,7.80,7.80,99.90,1036352,28,19909,-73
2021-05-14 01:49:41,7.80,7.80,7.80,99.90,1032280,28,19917,-73
2021-05-14 01:50:12,7.80,7.80,7.80,99.90,1032556,28,19914,-73
2021-05-14 01:50:43,7.80,7.80,7.80,99.90,1036287,28,19945,-73
2021-05-14 01:51:17,7.80,7.80,7.80,99.90,1040496,28,19948,-72
2021-05-14 01:51:48,7.70,7.70,7.70,99.90,1036313,28,19905,-72
2021-05-14 01:52:18,7.80,7.80,7.80,99.90,1032314,28,20358,-73
2021-05-14 01:52:49,7.80,7.80,7.80,99.90,1024246,28,19910,-72
2021-05-14 01:53:19,7.80,7.80,7.80,99.90,1024315,28,19911,-73
2021-05-14 01:53:50,7.80,7.80,7.80,99.90,1028287,28,19917,-72
2021-05-14 01:54:21,7.80,7.80,7.80,99.90,1028403,28,19913,-73
2021-05-14 01:54:51,7.70,7.70,7.70,99.90,1028671,28,20355,-73
2021-05-14 01:55:22,7.70,7.70,7.70,99.90,1036473,28,19913,-72
2021-05-14 01:55:53,7.70,7.70,7.70,99.90,1032407,28,19949,-72
2021-05-14 01:56:23,7.70,7.70,7.70,99.90,1036464,28,20277,-72
2021-05-14 01:56:54,7.70,7.70,7.70,99.90,1036310,28,20004,-72
2021-05-14 01:57:24,7.70,7.70,7.70,99.90,1032250,28,19960,-72
2021-05-14 01:57:55,7.70,7.70,7.70,99.90,1036308,28,20476,-72
2021-05-14 01:58:25,7.80,7.80,7.80,99.90,1032426,28,19952,-72
2021-05-14 01:58:56,7.70,7.70,7.70,99.90,1036420,28,19902,-72
2021-05-14 01:59:26,7.70,7.70,7.70,99.90,1032385,28,19906,-72
2021-05-14 01:59:57,7.70,7.70,7.70,99.90,1032240,28,19997,-72
2021-05-14 02:00:28,7.70,7.70,7.70,99.90,1032343,28,19941,-72
2021-05-14 02:00:58,7.70,7.70,7.70,99.90,1028099,28,19949,-72
2021-05-14 02:01:29,7.70,7.70,7.70,99.90,1032144,28,19913,-72
2021-05-14 02:01:59,7.70,7.70,7.70,99.90,1032367,28,20016,-72
2021-05-14 02:02:30,7.70,7.70,7.70,99.90,1032483,28,19902,-72
2021-05-14 02:03:01,7.70,7.70,7.70,99.90,1032329,28,20390,-72
2021-05-14 02:03:31,7.70,7.70,7.70,99.90,1036537,28,19913,-72
2021-05-14 02:04:02,7.70,7.70,7.70,99.90,1036486,28,20316,-73
2021-05-14 02:04:32,7.70,7.70,7.70,99.90,1036401,28,19905,-72
2021-05-14 02:05:03,7.70,7.70,7.70,99.90,1028289,28,19913,-72
2021-05-14 02:05:34,7.70,7.70,7.70,99.90,1024513,28,19926,-72
2021-05-14 02:06:05,7.70,7.70,7.70,99.90,1024476,28,19906,-72
2021-05-14 02:06:35,7.70,7.70,7.70,99.90,1024543,28,20367,-73
2021-05-14 02:07:06,7.60,7.60,7.60,99.90,1024455,28,19914,-73
2021-05-14 02:07:36,7.70,7.70,7.70,99.90,1028468,28,19976,-73
2021-05-14 02:08:07,7.60,7.60,7.60,99.90,1032366,28,19906,-72
2021-05-14 02:08:38,7.60,7.60,7.60,99.90,1032524,28,19906,-72
2021-05-14 02:09:08,7.60,7.60,7.60,99.90,1036228,28,19905,-72
2021-05-14 02:09:39,7.60,7.60,7.60,99.90,1028229,28,19974,-72
2021-05-14 02:10:09,7.60,7.60,7.60,99.90,1032366,28,19997,-73
2021-05-14 02:10:40,7.60,7.60,7.60,99.90,1032328,28,19995,-73
2021-05-14 02:11:11,7.60,7.60,7.60,99.90,1036040,28,19902,-73
2021-05-14 02:11:41,7.60,7.60,7.60,99.90,1032235,28,20313,-73
2021-05-14 02:12:12,7.60,7.60,7.60,99.90,1032210,28,19928,-73
2021-05-14 02:12:42,7.60,7.60,7.60,99.90,1032487,28,19988,-73
2021-05-14 02:13:13,7.60,7.60,7.60,99.90,1032615,28,19913,-73
2021-05-14 02:13:44,7.60,7.60,7.60,99.90,1036394,28,20285,-73
2021-05-14 02:14:14,7.60,7.60,7.60,99.90,1032275,28,19944,-73
2021-05-14 02:14:45,7.60,7.60,7.60,99.90,1028312,28,20371,-73
2021-05-14 02:15:15,7.60,7.60,7.60,99.90,1028503,28,19913,-73
2021-05-14 02:15:46,7.60,7.60,7.60,99.90,1028861,28,19910,-73
2021-05-14 02:16:17,7.60,7.60,7.60,99.90,1025093,28,19961,-73
2021-05-14 02:16:47,7.60,7.60,7.60,99.90,1024862,28,19993,-73
2021-05-14 02:17:18,7.60,7.60,7.60,99.90,1032974,28,20106,-73
2021-05-14 02:17:48,7.60,7.60,7.60,99.90,1032646,28,19918,-73
2021-05-14 02:18:19,7.60,7.60,7.60,99.90,1032565,28,20415,-73
2021-05-14 02:18:49,7.60,7.60,7.60,99.90,1036546,28,19952,-73
2021-05-14 02:19:20,7.60,7.60,7.60,99.90,1032388,28,20309,-72
2021-05-14 02:19:51,7.60,7.60,7.60,99.90,1036502,28,19910,-73
2021-05-14 02:20:21,7.70,7.70,7.70,99.90,1040534,28,20353,-73
2021-05-14 02:20:52,7.60,7.60,7.60,99.90,1036258,28,19913,-73
2021-05-14 02:21:22,7.60,7.60,7.60,99.90,1040508,28,20003,-73
2021-05-14 02:21:53,7.60,7.60,7.60,99.90,1036493,28,20004,-73
2021-05-14 02:22:24,7.60,7.60,7.60,99.90,1036276,28,19971,-73
2021-05-14 02:22:54,7.60,7.60,7.60,99.90,1032180,28,19910,-73
2021-05-14 02:23:25,7.60,7.60,7.60,99.90,1028545,28,19985,-72
2021-05-14 02:23:55,7.60,7.60,7.60,99.90,1028244,28,20012,-73
2021-05-14 02:24:26,7.60,7.60,7.60,99.90,1024472,28,19911,-73
2021-05-14 02:24:56,7.50,7.50,7.50,99.90,1024305,28,19910,-73
2021-05-14 02:25:27,7.60,7.60,7.60,99.90,1028268,28,19914,-73
2021-05-14 02:25:57,7.60,7.60,7.60,99.90,1032125,28,19925,-72
2021-05-14 02:26:28,7.50,7.50,7.50,99.90,1040357,28,19909,-73
2021-05-14 02:26:59,7.50,7.50,7.50,99.90,1040315,28,19992,-72
2021-05-14 02:27:29,7.50,7.50,7.50,99.90,1036225,28,19952,-72
2021-05-14 02:28:01,7.50,7.50,7.50,99.90,1036111,28,19992,-73
2021-05-14 02:28:31,7.50,7.50,7.50,99.90,1032288,28,19945,-72
2021-05-14 02:29:02,7.50,7.50,7.50,99.90,1040164,28,19909,-73
2021-05-14 02:29:34,7.50,7.50,7.50,99.90,1032275,28,19917,-73
2021-05-14 02:30:05,7.50,7.50,7.50,99.90,1028171,28,19910,-73
2021-05-14 02:30:36,7.50,7.50,7.50,99.90,1031788,28,19928,-73
2021-05-14 02:31:06,7.50,7.50,7.50,99.90,1028428,28,19910,-73
2021-05-14 02:31:37,7.50,7.50,7.50,99.90,1040510,28,19960,-73
2021-05-14 02:32:07,7.60,7.60,7.60,99.90,1040243,28,20008,-73
2021-05-14 02:32:38,7.50,7.50,7.50,99.90,1032180,28,19906,-73
2021-05-14 02:33:08,7.50,7.50,7.50,99.90,1028283,28,19910,-73
2021-05-14 02:33:39,7.50,7.50,7.50,99.90,1032160,28,19906,-73
2021-05-14 02:34:10,7.50,7.50,7.50,99.90,1036191,28,20004,-73
2021-05-14 02:34:40,7.50,7.50,7.50,99.90,1036396,28,20262,-73
2021-05-14 02:35:11,7.50,7.50,7.50,99.90,1036259,28,19916,-73
2021-05-14 02:35:42,7.40,7.40,7.40,99.90,1036045,28,19918,-73
2021-05-14 02:36:12,7.50,7.50,7.50,99.90,1032365,28,20436,-73
2021-05-14 02:36:43,7.50,7.50,7.50,99.90,1036457,28,19910,-74
2021-05-14 02:37:13,7.50,7.50,7.50,99.90,1036196,28,19905,-73
2021-05-14 02:37:44,7.50,7.50,7.50,99.90,1028072,28,20016,-73
2021-05-14 02:38:15,7.50,7.50,7.50,99.90,1032204,28,20376,-73
2021-05-14 02:38:45,7.50,7.50,7.50,99.90,1024208,28,19914,-73
2021-05-14 02:39:16,7.50,7.50,7.50,99.90,1024455,28,19906,-73
2021-05-14 02:39:46,7.50,7.50,7.50,99.90,1032192,28,19914,-73
2021-05-14 02:40:17,7.50,7.50,7.50,99.90,1032286,28,19945,-73
2021-05-14 02:40:48,7.40,7.40,7.40,99.90,1036149,28,19945,-74
2021-05-14 02:41:18,7.40,7.40,7.40,99.90,1036263,28,19952,-73
2021-05-14 02:41:49,7.40,7.40,7.40,99.90,1036130,28,19905,-74
2021-05-14 02:42:20,7.40,7.40,7.40,99.90,1036199,28,20256,-73
2021-05-14 02:42:50,7.40,7.40,7.40,99.90,1036177,28,20373,-73
2021-05-14 02:43:21,7.40,7.40,7.40,99.90,1028228,28,19928,-73
2021-05-14 02:43:51,7.40,7.40,7.40,99.90,1028231,28,19957,-73
2021-05-14 02:44:22,7.40,7.40,7.40,99.90,1028144,28,20065,-73
2021-05-14 02:44:52,7.40,7.40,7.40,99.90,1024182,28,19930,-73
2021-05-14 02:45:23,7.40,7.40,7.40,99.90,1028264,28,19945,-73
2021-05-14 02:45:54,7.40,7.40,7.40,99.90,1028166,28,19906,-73
2021-05-14 02:46:24,7.40,7.40,7.40,99.90,1032409,28,19912,-73
2021-05-14 02:46:55,7.40,7.40,7.40,99.90,1040226,28,20016,-73
2021-05-14 02:47:26,7.40,7.40,7.40,99.90,1040339,28,20403,-73
2021-05-14 02:47:57,7.30,7.30,7.30,99.90,1044351,28,19905,-73
2021-05-14 02:48:27,7.30,7.30,7.30,99.90,1044359,28,19905,-73
2021-05-14 02:48:58,7.30,7.30,7.30,99.90,1040115,28,20411,-73
2021-05-14 02:49:28,7.30,7.30,7.30,99.90,1032217,28,19910,-73
2021-05-14 02:49:59,7.30,7.30,7.30,99.90,1032191,28,19952,-73
2021-05-14 02:50:29,7.30,7.30,7.30,99.90,1032326,28,19906,-72
2021-05-14 02:51:00,7.30,7.30,7.30,99.90,1035972,28,20004,-73
2021-05-14 02:51:31,7.30,7.30,7.30,99.90,1036083,28,19906,-73
2021-05-14 02:52:02,7.30,7.30,7.30,99.90,1036100,28,19905,-73
2021-05-14 02:52:33,7.30,7.30,7.30,99.90,1028266,28,20308,-73
2021-05-14 02:53:03,7.30,7.30,7.30,99.90,1032195,28,19913,-73
2021-05-14 02:53:34,7.20,7.20,7.20,99.90,1028407,28,20118,-73
2021-05-14 02:54:05,7.20,7.20,7.20,99.90,1032139,28,19906,-73
2021-05-14 02:54:36,7.20,7.20,7.20,99.90,1028361,28,20429,-73
2021-05-14 02:55:07,7.20,7.20,7.20,99.90,1028028,28,20366,-73
2021-05-14 02:55:38,7.20,7.20,7.20,99.90,1024438,28,19913,-72
2021-05-14 02:56:09,7.20,7.20,7.20,99.90,1024397,28,19914,-72
2021-05-14 02:56:39,7.20,7.20,7.20,99.90,1028794,28,19921,-74
2021-05-14 02:57:10,7.20,7.20,7.20,99.90,1036328,28,20015,-73
2021-05-14 02:57:43,7.20,7.20,7.20,99.90,1040334,28,20309,-72
2021-05-14 02:58:13,7.20,7.20,7.20,99.90,1036151,28,20328,-73
2021-05-14 02:58:44,7.10,7.10,7.10,99.90,1036399,28,19941,-73
2021-05-14 02:59:15,7.10,7.10,7.10,99.90,1032223,28,19910,-72
2021-05-14 02:59:45,7.10,7.10,7.10,99.90,1032877,28,19905,-73
2021-05-14 03:00:16,7.10,7.10,7.10,99.90,1036026,28,20290,-73
2021-05-14 03:00:47,7.10,7.10,7.10,99.90,1027938,28,19910,-73
2021-05-14 03:01:17,7.10,7.10,7.10,99.90,1020077,29,19911,-73
2021-05-14 03:01:48,7.10,7.10,7.10,99.90,1028128,28,19957,-73
2021-05-14 03:02:18,7.00,7.00,7.00,99.90,1028039,28,19941,-73
2021-05-14 03:02:49,7.10,7.10,7.10,99.90,1024316,28,20393,-73
2021-05-14 03:03:20,7.00,7.00,7.00,99.90,1032186,28,19910,-73
2021-05-14 03:03:50,7.00,7.00,7.00,99.90,1036196,28,19910,-73
2021-05-14 03:04:21,7.00,7.00,7.00,99.90,1036269,28,20428,-73
2021-05-14 03:04:51,7.00,7.00,7.00,99.90,1040229,28,20254,-73
2021-05-14 03:05:22,7.00,7.00,7.00,99.90,1040181,28,19913,-73
2021-05-14 03:05:53,7.00,7.00,7.00,99.90,1036216,28,19944,-73
2021-05-14 03:06:23,7.00,7.00,7.00,99.90,1031989,28,19960,-73
2021-05-14 03:06:54,7.00,7.00,7.00,99.90,1028365,28,20313,-73
2021-05-14 03:07:24,7.00,7.00,7.00,99.90,1032147,28,20000,-74
2021-05-14 03:07:55,7.00,7.00,7.00,99.90,1036367,28,20381,-73
2021-05-14 03:08:26,6.90,6.90,6.90,99.90,1036167,28,19910,-73
2021-05-14 03:08:56,6.90,6.90,6.90,99.90,1032174,28,19910,-73
2021-05-14 03:09:27,6.90,6.90,6.90,99.90,1036115,28,19913,-73
2021-05-14 03:09:57,6.90,6.90,6.90,99.90,1036058,28,19909,-73
2021-05-14 03:10:28,6.90,6.90,6.90,99.90,1036131,28,19989,-73
2021-05-14 03:10:58,6.90,6.90,6.90,99.90,1031688,28,19952,-73
2021-05-14 03:11:29,6.90,6.90,6.90,99.90,1024042,28,20349,-73
2021-05-14 03:12:00,6.80,6.80,6.80,99.90,1028034,28,19910,-72
2021-05-14 03:12:30,6.80,6.80,6.80,99.90,1028143,28,20412,-72
2021-05-14 03:13:01,6.80,6.80,6.80,99.90,1028225,28,19914,-72
2021-05-14 03:13:32,6.80,6.80,6.80,99.90,1036100,28,19909,-73
2021-05-14 03:14:03,6.80,6.80,6.80,99.90,1032332,28,20000,-72
2021-05-14 03:14:34,6.80,6.80,6.80,99.90,1032127,28,19960,-72
2021-05-14 03:15:05,6.80,6.80,6.80,99.90,1032406,28,20317,-72
2021-05-14 03:15:36,6.80,6.80,6.80,99.90,1024032,29,20190,-73
2021-05-14 03:16:06,6.80,6.80,6.80,99.90,1024306,28,19918,-73
2021-05-14 03:16:37,6.80,6.80,6.80,99.90,1028025,28,19906,-73
2021-05-14 03:17:08,6.80,6.80,6.80,99.90,1027959,28,20370,-73
2021-05-14 03:17:38,6.80,6.80,6.80,99.90,1027909,28,19988,-73
2021-05-14 03:18:09,6.80,6.80,6.80,99.90,1036130,28,20277,-72
2021-05-14 03:18:39,6.90,6.90,6.90,99.90,1036164,28,19992,-73
2021-05-14 03:19:10,6.90,6.90,6.90,99.90,1028030,28,19906,-73
2021-05-14 03:19:41,6.80,6.80,6.80,99.90,1032166,28,19930,-73
2021-05-14 03:20:12,6.90,6.90,6.90,99.90,1024182,28,19903,-73
2021-05-14 03:20:43,6.80,6.80,6.80,99.90,1028278,28,20377,-74
2021-05-14 03:21:13,6.80,6.80,6.80,99.90,1032036,28,19948,-73
2021-05-14 03:21:44,6.80,6.80,6.80,99.90,1032633,28,19988,-73
2021-05-14 03:22:14,6.80,6.80,6.80,99.90,1040181,28,20391,-73
2021-05-14 03:22:45,6.80,6.80,6.80,99.90,1032236,28,19913,-73
2021-05-14 03:23:16,6.80,6.80,6.80,99.90,1031969,28,19906,-73
2021-05-14 03:23:46,6.80,6.80,6.80,99.90,1028116,28,20036,-73
2021-05-14 03:24:17,6.80,6.80,6.80,99.90,1028242,28,19997,-73
2021-05-14 03:24:48,6.80,6.80,6.80,99.90,1028295,28,19906,-73
2021-05-14 03:25:18,6.80,6.80,6.80,99.90,1032178,28,19921,-73
2021-05-14 03:25:49,6.80,6.80,6.80,99.90,1040206,28,20285,-73
2021-05-14 03:26:19,6.80,6.80,6.80,99.90,1036138,28,19902,-73
2021-05-14 03:26:53,6.80,6.80,6.80,99.90,1028045,28,20450,-73
2021-05-14 03:27:23,6.70,6.70,6.70,99.90,1027881,28,19910,-73
2021-05-14 03:27:54,6.70,6.70,6.70,99.90,1024454,28,20333,-72
2021-05-14 03:28:25,6.70,6.70,6.70,99.90,1028497,28,19953,-73
2021-05-14 03:28:55,6.80,6.80,6.80,99.90,1032106,28,19909,-73
2021-05-14 03:29:26,6.70,6.70,6.70,99.90,1032223,28,19906,-72
2021-05-14 03:29:58,6.70,6.70,6.70,99.90,1032334,28,19914,-72
2021-05-14 03:30:29,6.70,6.70,6.70,99.90,1036053,28,19910,-72
2021-05-14 03:30:59,6.70,6.70,6.70,99.90,1027661,28,19985,-72
2021-05-14 03:31:30,6.70,6.70,6.70,99.90,1024285,28,19907,-72
2021-05-14 03:32:01,6.70,6.70,6.70,99.90,1032068,28,19906,-73
2021-05-14 03:32:31,6.70,6.70,6.70,99.90,1032232,28,19906,-72
2021-05-14 03:33:02,6.60,6.60,6.60,99.90,1036245,28,19929,-73
2021-05-14 03:33:32,6.60,6.60,6.60,99.90,1032652,28,19940,-72
2021-05-14 03:34:03,6.60,6.60,6.60,99.90,1036648,28,19905,-73
2021-05-14 03:34:33,6.60,6.60,6.60,99.90,1036581,28,19905,-73
2021-05-14 03:35:04,6.60,6.60,6.60,99.90,1036379,28,19905,-73
2021-05-14 03:35:35,6.60,6.60,6.60,99.90,1032126,28,20366,-73
2021-05-14 03:36:05,6.60,6.60,6.60,99.90,1028245,28,20409,-73
2021-05-14 03:36:36,6.60,6.60,6.60,99.90,1036045,28,20332,-73
2021-05-14 03:37:07,6.60,6.60,6.60,99.90,1040311,28,19916,-73
2021-05-14 03:37:37,6.60,6.60,6.60,99.90,1063819,23,19905,-75
2021-05-14 03:38:08,6.60,6.60,6.60,99.90,1041071,28,20411,-75
2021-05-14 03:38:39,6.60,6.60,6.60,99.90,1044475,28,19905,-75
2021-05-14 03:39:09,6.60,6.60,6.60,99.90,1044336,28,19909,-75
2021-05-14 03:39:44,6.50,6.50,6.50,99.90,1041077,28,19906,-75
2021-05-14 03:40:19,6.50,6.50,6.50,99.90,1036948,28,19906,-75
2021-05-14 03:40:49,6.50,6.50,6.50,99.90,1033432,28,19906,-75
2021-05-14 03:41:33,6.50,6.50,6.50,99.90,1038035,28,19906,-75
2021-05-14 03:42:03,6.40,6.40,6.40,99.90,1035727,28,19953,-75
2021-05-14 03:42:34,6.40,6.40,6.40,99.90,1038939,28,19901,-75
2021-05-14 03:43:05,6.50,6.50,6.50,99.90,1040968,28,19908,-75
2021-05-14 03:43:36,6.50,6.50,6.50,99.90,1037367,28,19906,-75
2021-05-14 03:44:06,6.40,6.40,6.40,99.90,1045081,28,19905,-75
2021-05-14 03:44:37,6.40,6.40,6.40,99.90,1036885,28,19914,-75
2021-05-14 03:45:08,6.40,6.40,6.40,99.90,1037079,28,20384,-75
2021-05-14 03:45:39,6.40,6.40,6.40,99.90,1032884,28,20005,-75
2021-05-14 03:46:10,6.40,6.40,6.40,99.90,1033361,28,20358,-75
2021-05-14 03:46:40,6.40,6.40,6.40,99.90,1041035,28,19901,-75
2021-05-14 03:47:11,6.40,6.40,6.40,99.90,1037343,28,19913,-75
2021-05-14 03:47:41,6.40,6.40,6.40,99.90,1045126,28,19905,-75
2021-05-14 03:48:19,6.50,6.50,6.50,99.90,1045133,28,19913,-75
2021-05-14 03:48:49,6.40,6.40,6.40,99.90,1037937,28,20310,-75
2021-05-14 03:49:20,6.50,6.50,6.50,99.90,1041123,28,20009,-75
2021-05-14 03:49:50,6.50,6.50,6.50,99.90,1036949,28,20373,-75
2021-05-14 03:50:21,6.50,6.50,6.50,99.90,1036778,28,19913,-75
2021-05-14 03:50:52,6.40,6.40,6.40,99.90,1036713,28,19909,-75
2021-05-14 03:51:23,6.40,6.40,6.40,99.90,1040957,28,19909,-75
2021-05-14 03:51:53,6.50,6.50,6.50,99.90,1041226,28,20365,-75
2021-05-14 03:52:24,6.40,6.40,6.40,99.90,1045073,28,20006,-75
2021-05-14 03:52:54,6.40,6.40,6.40,99.90,1041144,28,20300,-75
2021-05-14 03:53:26,6.40,6.40,6.40,99.90,1040953,28,20004,-75
2021-05-14 03:53:57,6.40,6.40,6.40,99.90,1032827,28,19956,-75
2021-05-14 03:54:27,6.30,6.30,6.30,99.90,1029045,28,19953,-75
2021-05-14 03:54:58,6.30,6.30,6.30,99.90,1032756,28,20400,-75
2021-05-14 03:55:29,6.30,6.30,6.30,99.90,1028970,28,19941,-75
2021-05-14 03:55:59,6.30,6.30,6.30,99.90,1033161,28,19906,-75
2021-05-14 03:56:30,6.30,6.30,6.30,99.90,1032771,28,19921,-75
2021-05-14 03:57:00,6.30,6.30,6.30,99.90,1032868,28,19988,-75
2021-05-14 03:57:31,6.20,6.20,6.20,99.90,1032782,28,19906,-75
2021-05-14 03:58:01,6.20,6.20,6.20,99.90,1032917,28,19976,-75
2021-05-14 03:58:32,6.20,6.20,6.20,99.90,1036942,28,20009,-75
2021-05-14 03:59:03,6.20,6.20,6.20,99.90,1040910,28,19941,-75
2021-05-14 03:59:33,6.20,6.20,6.20,99.90,1041008,28,20381,-75
2021-05-14 04:00:04,6.20,6.20,6.20,99.90,1041092,28,19992,-75
2021-05-14 04:00:35,6.20,6.20,6.20,99.90,1044682,28,19964,-76
2021-05-14 04:01:06,6.10,6.10,6.10,99.90,1036166,28,20382,-74
2021-05-14 04:01:36,6.10,6.10,6.10,99.90,1032713,28,19910,-76
2021-05-14 04:02:09,6.20,6.20,6.20,99.90,1032960,28,19997,-75
2021-05-14 04:02:39,6.20,6.20,6.20,99.90,1032843,28,19980,-75
2021-05-14 04:03:11,6.20,6.20,6.20,99.90,1033694,28,19937,-74
2021-05-14 04:03:41,6.10,6.10,6.10,99.90,1030377,28,19918,-75
2021-05-14 04:04:12,6.20,6.20,6.20,99.90,1032953,28,19918,-75
2021-05-14 04:04:43,6.20,6.20,6.20,99.90,1033207,28,19956,-75
2021-05-14 04:05:13,6.20,6.20,6.20,99.90,1037030,28,20274,-75
2021-05-14 04:05:44,6.20,6.20,6.20,99.90,1033012,28,19932,-75
2021-05-14 04:06:14,6.20,6.20,6.20,99.90,1036919,28,19909,-75
2021-05-14 04:06:45,6.10,6.10,6.10,99.90,1037082,28,20190,-75
2021-05-14 04:07:16,6.10,6.10,6.10,99.90,1037098,28,19988,-76
2021-05-14 04:07:47,6.10,6.10,6.10,99.90,1040894,28,19909,-75
2021-05-14 04:08:18,6.10,6.10,6.10,99.90,1040857,28,19916,-75
2021-05-14 04:08:49,6.10,6.10,6.10,99.90,1032743,28,20281,-75
2021-05-14 04:09:40,6.10,6.10,6.10,99.90,1033142,28,19910,-75
2021-05-14 04:10:10,6.10,6.10,6.10,99.90,1039570,28,19909,-75
2021-05-14 04:10:41,6.10,6.10,6.10,99.90,1038610,28,19905,-75
2021-05-14 04:11:14,6.10,6.10,6.10,99.90,1040741,28,20419,-75
2021-05-14 04:11:50,6.20,6.20,6.20,99.90,1036866,28,20349,-75
2021-05-14 04:12:39,6.10,6.10,6.10,99.90,1035169,28,19917,-75
2021-05-14 04:13:35,6.10,6.10,6.10,99.90,1036737,28,19921,-75
2021-05-14 04:14:24,6.20,6.20,6.20,99.90,1042647,28,20313,-75
2021-05-14 04:14:54,6.20,6.20,6.20,99.90,1045144,28,20020,-75
2021-05-14 04:15:25,6.20,6.20,6.20,99.90,1040727,28,20392,-75
2021-05-14 04:15:56,6.10,6.10,6.10,99.90,1036825,28,19910,-75
2021-05-14 04:16:26,6.20,6.20,6.20,99.90,1036879,28,20047,-75
2021-05-14 04:17:04,6.20,6.20,6.20,99.90,1033015,28,19910,-75
2021-05-14 04:17:34,6.20,6.20,6.20,99.90,1033608,28,19916,-75
2021-05-14 04:18:05,6.20,6.20,6.20,99.90,1036872,28,19956,-75
2021-05-14 04:18:37,6.20,6.20,6.20,99.90,1036761,28,19905,-75
2021-05-14 04:19:07,6.20,6.20,6.20,99.90,1033026,28,19932,-75
2021-05-14 04:19:38,6.20,6.20,6.20,99.90,1037094,28,19960,-75
2021-05-14 04:20:08,6.30,6.30,6.30,99.90,1041209,28,19901,-75
2021-05-14 04:20:39,6.30,6.30,6.30,99.90,1041073,28,19995,-75
2021-05-14 04:21:10,6.30,6.30,6.30,99.90,1044649,28,19905,-75
2021-05-14 04:21:41,6.30,6.30,6.30,99.90,1040808,28,20407,-75
2021-05-14 04:22:11,6.30,6.30,6.30,99.90,1036886,28,19956,-75
2021-05-14 04:22:42,6.30,6.30,6.30,99.90,1036696,28,19952,-75
2021-05-14 04:23:12,6.30,6.30,6.30,99.90,1036835,28,19912,-75
2021-05-14 04:23:43,6.30,6.30,6.30,99.90,1036804,28,19913,-75
2021-05-14 04:24:14,6.40,6.40,6.40,99.90,1041053,28,19978,-75
2021-05-14 04:24:44,6.40,6.40,6.40,99.90,1045049,28,19905,-75
2021-05-14 04:25:15,6.40,6.40,6.40,99.90,1040888,28,19906,-75
2021-05-14 04:25:46,6.40,6.40,6.40,99.90,1040770,28,19917,-75
2021-05-14 04:26:17,6.40,6.40,6.40,99.90,1037079,28,19906,-75
2021-05-14 04:26:48,6.40,6.40,6.40,99.90,1041123,28,19912,-75
2021-05-14 04:27:19,6.50,6.50,6.50,99.90,1040835,28,20369,-75
2021-05-14 04:27:49,6.50,6.50,6.50,99.90,1036949,28,19902,-75
2021-05-14 04:28:20,6.50,6.50,6.50,99.90,1040745,28,19902,-75
2021-05-14 04:28:51,6.50,6.50,6.50,99.90,1036949,28,19902,-74
2021-05-14 04:29:21,6.50,6.50,6.50,99.90,1040863,28,19905,-74
2021-05-14 04:29:52,6.60,6.60,6.60,99.90,1032760,28,19906,-75
2021-05-14 04:30:23,6.60,6.60,6.60,99.90,1036680,28,20357,-74
2021-05-14 04:30:53,6.60,6.60,6.60,99.90,1036419,28,19906,-74
2021-05-14 04:31:24,6.60,6.60,6.60,99.90,1032932,28,19910,-74
2021-05-14 04:31:55,6.60,6.60,6.60,99.90,1044937,28,19905,-74
2021-05-14 04:32:25,6.60,6.60,6.60,99.90,1040776,28,20090,-74
2021-05-14 04:32:56,6.60,6.60,6.60,99.90,1041026,28,20013,-74
2021-05-14 04:33:26,6.70,6.70,6.70,99.90,1040831,28,19905,-75
2021-05-14 04:33:58,6.70,6.70,6.70,99.90,1040969,28,20004,-74
2021-05-14 04:34:28,6.70,6.70,6.70,99.90,1040877,28,19905,-74
2021-05-14 04:34:59,6.70,6.70,6.70,99.90,1037077,28,19940,-75
2021-05-14 04:35:29,6.70,6.70,6.70,99.90,1032608,28,19956,-75
2021-05-14 04:36:00,6.70,6.70,6.70,99.90,1032816,28,19913,-74
2021-05-14 04:36:31,6.80,6.80,6.80,99.90,1032708,28,19914,-75
2021-05-14 04:37:01,6.80,6.80,6.80,99.90,1032831,28,19929,-74
2021-05-14 04:37:32,6.80,6.80,6.80,99.90,1028553,28,20427,-74
2021-05-14 04:38:02,6.80,6.80,6.80,99.90,1028530,28,19918,-75
2021-05-14 04:38:33,6.80,6.80,6.80,99.90,1036660,28,19918,-75
2021-05-14 04:39:04,6.80,6.80,6.80,99.90,1040953,28,20391,-75
2021-05-14 04:39:34,6.80,6.80,6.80,99.90,1036703,28,19999,-75
2021-05-14 04:40:05,6.90,6.90,6.90,99.90,1040847,28,19917,-76
2021-05-14 04:40:36,6.90,6.90,6.90,99.90,1032724,28,19948,-75
2021-05-14 04:41:06,6.90,6.90,6.90,99.90,1036661,28,19906,-75
2021-05-14 04:41:37,6.90,6.90,6.90,99.90,1045028,28,20380,-75
2021-05-14 04:42:08,6.90,6.90,6.90,99.90,1040990,28,20066,-75
2021-05-14 04:42:38,7.00,7.00,7.00,99.90,1036632,28,19992,-75
2021-05-14 04:43:09,7.00,7.00,7.00,99.90,1032859,28,20304,-75
2021-05-14 04:43:40,7.00,7.00,7.00,99.90,1032961,28,19910,-75
2021-05-14 04:44:10,7.00,7.00,7.00,99.90,1032953,28,20184,-75
2021-05-14 04:44:41,7.00,7.00,7.00,99.90,1028712,28,19911,-75
2021-05-14 04:45:12,7.10,7.10,7.10,99.90,1032855,28,19941,-75
2021-05-14 04:45:42,7.10,7.10,7.10,99.90,1032765,28,20370,-75
2021-05-14 04:46:13,7.10,7.10,7.10,99.90,1040978,28,19983,-75
2021-05-14 04:46:44,7.10,7.10,7.10,99.90,1040865,28,19963,-75
2021-05-14 04:47:15,7.10,7.10,7.10,99.90,1032978,28,19905,-75
2021-05-14 04:47:46,7.20,7.20,7.20,99.90,1036983,28,19905,-75
2021-05-14 04:48:16,7.20,7.20,7.20,99.90,1037048,28,20000,-75
2021-05-14 04:48:47,7.20,7.20,7.20,99.90,1036969,28,19932,-75
2021-05-14 04:49:17,7.30,7.30,7.30,99.90,1040871,28,19947,-75
2021-05-14 04:49:48,7.30,7.30,7.30,99.90,1040878,28,19909,-75
2021-05-14 04:50:18,7.30,7.30,7.30,99.90,1040587,28,19910,-75
2021-05-14 04:50:49,7.30,7.30,7.30,99.90,1035826,28,19985,-75
2021-05-14 04:51:20,7.40,7.40,7.40,99.90,1036627,28,19910,-75
2021-05-14 04:51:50,7.40,7.40,7.40,99.90,1036660,28,20361,-75
2021-05-14 04:52:22,7.40,7.40,7.40,99.90,1036902,28,20005,-75
2021-05-14 04:53:02,7.40,7.40,7.40,99.90,1040724,28,20369,-75
2021-05-14 04:53:35,7.40,7.40,7.40,99.90,1036949,28,20348,-75
2021-05-14 04:54:06,7.50,7.50,7.50,99.90,1034452,28,19936,-75
2021-05-14 04:54:36,7.50,7.50,7.50,99.90,1040895,28,20353,-75
2021-05-14 04:55:07,7.50,7.50,7.50,99.90,1032595,28,19913,-75
2021-05-14 04:55:38,7.60,7.60,7.60,99.90,1024578,28,19907,-75
2021-05-14 04:56:10,7.60,7.60,7.60,99.90,1028752,28,19993,-75
2021-05-14 04:56:40,7.60,7.60,7.60,99.90,1036705,28,19948,-75
2021-05-14 04:57:11,7.60,7.60,7.60,99.90,1036875,28,19909,-76
2021-05-14 04:57:41,7.60,7.60,7.60,99.90,1040507,28,19991,-76
2021-05-14 04:58:12,7.70,7.70,7.70,99.90,1040862,28,19968,-75
2021-05-14 04:58:43,7.70,7.70,7.70,99.90,1032829,28,19906,-74
2021-05-14 04:59:13,7.70,7.70,7.70,99.90,1036775,28,19941,-74
2021-05-14 04:59:44,7.70,7.70,7.70,99.90,1036742,28,19914,-74
2021-05-14 05:00:14,7.70,7.70,7.70,99.90,1037029,28,19916,-76
2021-05-14 05:00:45,7.70,7.70,7.70,99.90,1036358,28,20297,-74
2021-05-14 05:01:16,7.70,7.70,7.70,99.90,1032538,28,19941,-75
2021-05-14 05:01:46,7.70,7.70,7.70,99.90,1028718,28,20341,-76
2021-05-14 05:02:17,7.70,7.70,7.70,99.90,1028894,28,19993,-74
2021-05-14 05:02:47,7.70,7.70,7.70,99.90,1037080,28,19909,-74
2021-05-14 05:03:18,7.70,7.70,7.70,99.90,1040621,28,19905,-74
2021-05-14 05:03:54,7.80,7.80,7.80,99.90,1036663,28,19908,-75
2021-05-14 05:04:25,7.70,7.70,7.70,99.90,1036574,28,19906,-74
2021-05-14 05:04:55,7.80,7.80,7.80,99.90,1036819,28,20312,-75
2021-05-14 05:05:26,7.70,7.70,7.70,99.90,1040642,28,19909,-75
2021-05-14 05:05:57,7.70,7.70,7.70,99.90,1032789,28,19906,-74
2021-05-14 05:06:27,7.70,7.70,7.70,99.90,1032701,28,19921,-75
2021-05-14 05:06:58,7.70,7.70,7.70,99.90,1032811,28,20374,-74
2021-05-14 05:07:30,7.70,7.70,7.70,99.90,1032728,28,19905,-76
2021-05-14 05:08:01,7.70,7.70,7.70,99.90,1033184,28,19988,-76
2021-05-14 05:08:32,7.70,7.70,7.70,99.90,1033228,28,19906,-75
2021-05-14 05:09:02,7.70,7.70,7.70,99.90,1037175,28,19948,-75
2021-05-14 05:09:33,7.70,7.70,7.70,99.90,1033246,28,19906,-75
2021-05-14 05:10:04,7.70,7.70,7.70,99.90,1038595,28,19927,-74
2021-05-14 05:10:35,7.70,7.70,7.70,99.90,1036673,28,19921,-74
2021-05-14 05:11:06,7.70,7.70,7.70,99.90,1033105,28,19925,-75
2021-05-14 05:11:36,7.70,7.70,7.70,99.90,1034203,28,19906,-75
2021-05-14 05:12:08,7.70,7.70,7.70,99.90,1036476,28,20397,-74
2021-05-14 05:12:38,7.70,7.70,7.70,99.90,1041802,28,19957,-74
2021-05-14 05:13:09,7.80,7.80,7.80,99.90,1037901,28,19913,-75
2021-05-14 05:13:39,7.80,7.80,7.80,99.90,1037347,28,19906,-76
2021-05-14 05:14:10,7.80,7.80,7.80,99.90,1041308,28,19914,-74
2021-05-14 05:14:41,7.80,7.80,7.80,99.90,1041393,28,19957,-75
2021-05-14 05:15:12,7.80,7.80,7.80,99.90,1037091,28,20373,-75
2021-05-14 05:15:42,7.80,7.80,7.80,99.90,1040671,28,19902,-75
2021-05-14 05:16:13,7.80,7.80,7.80,99.90,1040886,28,20343,-75
2021-05-14 05:16:43,7.90,7.90,7.90,99.90,1036722,28,19905,-75
2021-05-14 05:17:14,7.90,7.90,7.90,99.90,1036829,28,19941,-75
2021-05-14 05:17:44,7.90,7.90,7.90,99.90,1040456,28,19936,-75
2021-05-14 05:18:15,7.90,7.90,7.90,99.90,1032716,28,19902,-75
2021-05-14 05:18:45,7.90,7.90,7.90,99.90,1036652,28,19940,-75
2021-05-14 05:19:16,7.90,7.90,7.90,99.90,1032584,28,20517,-75
2021-05-14 05:19:47,7.90,7.90,7.90,99.90,1036759,28,19912,-74
2021-05-14 05:20:17,8.00,8.00,8.00,99.90,1044824,28,19905,-75
2021-05-14 05:20:48,8.10,8.10,8.10,99.90,1044437,28,19901,-75
2021-05-14 05:21:18,8.00,8.00,8.00,99.90,1040550,28,19905,-75
2021-05-14 05:21:49,8.10,8.10,8.10,99.90,1036575,28,19949,-75
2021-05-14 05:22:19,8.10,8.10,8.10,99.90,1040744,28,19920,-75
2021-05-14 05:22:50,8.10,8.10,8.10,99.90,1040513,28,19901,-75
2021-05-14 05:23:20,8.10,8.10,8.10,99.90,1044634,28,20318,-75
2021-05-14 05:23:51,8.10,8.10,8.10,99.90,1044514,28,19996,-75
2021-05-14 05:24:22,8.10,8.10,8.10,99.90,1044617,28,19999,-75
2021-05-14 05:24:52,8.20,8.20,8.20,99.90,1048843,28,19953,-74
2021-05-14 05:25:23,8.20,8.20,8.20,99.90,1044591,28,20003,-75
2021-05-14 05:25:53,8.30,8.30,8.30,99.90,1036520,28,19905,-75
2021-05-14 05:26:26,8.30,8.30,8.30,99.90,1036239,28,19912,-74
2021-05-14 05:26:56,8.30,8.30,8.30,99.90,1036789,28,19911,-74
2021-05-14 05:27:27,8.30,8.30,8.30,99.90,1036782,28,20301,-75
2021-05-14 05:27:57,8.30,8.30,8.30,99.90,1040834,28,19919,-74
2021-05-14 05:28:30,8.40,8.40,8.40,99.90,1040475,28,19913,-74
2021-05-14 05:29:01,8.40,8.40,8.40,99.90,1036759,28,19976,-75
2021-05-14 05:29:31,8.40,8.40,8.40,99.90,1036383,28,20349,-74
2021-05-14 05:30:02,8.50,8.50,8.50,99.90,1036828,28,19905,-74
2021-05-14 05:30:33,8.50,8.50,8.50,99.90,1040439,28,19905,-75
2021-05-14 05:31:03,8.50,8.50,8.50,99.90,1040345,28,19905,-75
2021-05-14 05:31:34,8.50,8.50,8.50,99.90,1048641,28,20279,-74
2021-05-14 05:32:05,8.60,8.60,8.60,99.90,1040521,28,19953,-74
2021-05-14 05:32:35,8.50,8.50,8.50,99.90,1040470,28,19909,-74
2021-05-14 05:33:06,8.50,8.50,8.50,99.90,1040455,28,19961,-74
2021-05-14 05:33:36,8.60,8.60,8.60,99.90,1040584,28,19920,-74
2021-05-14 05:34:07,8.60,8.60,8.60,99.90,1040491,28,19905,-75
2021-05-14 05:34:38,8.70,8.70,8.70,99.90,1036387,28,20004,-74
2021-05-14 05:35:08,8.70,8.70,8.70,99.90,1036404,28,19984,-74
2021-05-14 05:35:39,8.70,8.70,8.70,99.90,1036466,28,19972,-75
2021-05-14 05:36:09,8.80,8.80,8.80,99.90,1036428,28,20055,-75
2021-05-14 05:36:40,8.80,8.80,8.80,99.90,1032366,28,19913,-74
2021-05-14 05:37:11,8.80,8.80,8.80,99.90,1036374,28,20000,-75
2021-05-14 05:37:41,8.80,8.80,8.80,99.90,1032128,28,19914,-74
2021-05-14 05:38:15,8.80,8.80,8.80,99.90,1032314,28,19906,-74
2021-05-14 05:38:46,8.80,8.80,8.80,99.90,1032308,28,19965,-74
2021-05-14 05:39:17,8.80,8.80,8.80,99.90,1029538,28,19910,-74
2021-05-14 05:39:47,8.80,8.80,8.80,99.90,1032842,28,19902,-74
2021-05-14 05:40:18,8.80,8.80,8.80,99.90,1036574,28,20408,-74
2021-05-14 05:40:51,8.90,8.90,8.90,99.90,1040071,28,19905,-74
2021-05-14 05:41:22,8.90,8.90,8.90,99.90,1037384,28,19902,-75
2021-05-14 05:41:53,9.00,9.00,9.00,99.90,1036335,28,19992,-74
2021-05-14 05:42:23,9.00,9.00,9.00,99.90,1032378,28,20374,-74
2021-05-14 05:42:54,9.10,9.10,9.10,99.90,1032852,28,19910,-75
2021-05-14 05:43:24,9.10,9.10,9.10,99.90,1036591,28,19991,-75
2021-05-14 05:43:55,9.10,9.10,9.10,99.90,1032241,28,20398,-75
2021-05-14 05:44:26,9.20,9.20,9.20,99.90,1028314,28,20353,-75
2021-05-14 05:44:56,9.20,9.20,9.20,99.90,1028265,28,19970,-75
2021-05-14 05:45:27,9.30,9.30,9.30,99.90,1032421,28,19912,-75
2021-05-14 05:45:57,9.30,9.30,9.30,99.90,1036344,28,19902,-75
2021-05-14 05:46:28,9.30,9.30,9.30,99.90,1036284,28,20401,-75
2021-05-14 05:46:59,9.30,9.30,9.30,99.90,1032319,28,19913,-75
2021-05-14 05:47:31,9.40,9.40,9.40,99.90,1036291,28,19906,-75
2021-05-14 05:48:02,9.40,9.40,9.40,99.90,1036812,28,20361,-75
2021-05-14 05:48:33,9.40,9.40,9.40,99.90,1036381,28,20000,-75
2021-05-14 05:49:04,9.40,9.40,9.40,99.90,1036753,28,19906,-74
2021-05-14 05:49:34,9.40,9.40,9.40,99.90,1040525,28,19925,-75
2021-05-14 05:50:05,9.40,9.40,9.40,99.90,1036496,28,19985,-75
2021-05-14 05:50:39,9.40,9.40,9.40,99.90,1036347,28,19921,-75
2021-05-14 05:51:11,9.50,9.50,9.50,99.90,1036605,28,19910,-75
2021-05-14 05:51:42,9.50,9.50,9.50,99.90,1040355,28,19972,-74
2021-05-14 05:52:12,9.50,9.50,9.50,99.90,1037195,28,20405,-75
2021-05-14 05:52:43,9.50,9.50,9.50,99.90,1040563,28,20003,-75
2021-05-14 05:53:15,9.50,9.50,9.50,99.90,1040806,28,19944,-74
2021-05-14 05:53:46,9.50,9.50,9.50,99.90,1040722,28,19936,-75
2021-05-14 05:54:16,9.50,9.50,9.50,99.90,1040440,28,20361,-75
2021-05-14 05:54:47,9.50,9.50,9.50,99.90,1035947,28,19906,-75
2021-05-14 05:55:18,9.60,9.60,9.60,99.90,1036266,28,19992,-75
2021-05-14 05:55:49,9.60,9.60,9.60,99.90,1032316,28,19952,-75
2021-05-14 05:56:19,9.60,9.60,9.60,99.90,1032299,28,19902,-75
2021-05-14 05:56:50,9.70,9.70,9.70,99.90,1032182,28,19910,-75
2021-05-14 05:57:21,9.70,9.70,9.70,99.90,1036508,28,20340,-75
2021-05-14 05:57:51,9.70,9.70,9.70,99.90,1036616,28,19905,-75
2021-05-14 05:58:22,9.70,9.70,9.70,99.90,1040786,28,19917,-75
2021-05-14 05:58:53,9.70,9.70,9.70,99.90,1036392,28,20392,-75
2021-05-14 05:59:23,9.70,9.70,9.70,99.90,1032207,28,19914,-75
2021-05-14 05:59:54,9.70,9.70,9.70,99.90,1032289,28,19998,-75
2021-05-14 06:00:25,9.70,9.70,9.70,99.90,1032310,28,20007,-75
2021-05-14 06:00:55,9.80,9.80,9.80,99.90,1031861,28,19933,-74
2021-05-14 06:01:26,9.80,9.80,9.80,99.90,1032296,28,19910,-75
2021-05-14 06:01:56,9.90,9.90,9.90,99.90,1036270,28,20004,-75
2021-05-14 06:02:27,9.90,9.90,9.90,99.90,1036486,28,20378,-75
2021-05-14 06:02:57,9.90,9.90,9.90,99.90,1044564,28,19908,-75
2021-05-14 06:03:28,9.90,9.90,9.90,99.90,1036340,28,20000,-75
2021-05-14 06:03:58,9.90,9.90,9.90,99.90,1036475,28,20452,-75
2021-05-14 06:04:29,10.00,10.00,10.00,99.90,1036582,28,19948,-75
2021-05-14 06:05:00,10.00,10.00,10.00,99.90,1036632,28,19957,-75
2021-05-14 06:05:30,10.00,10.00,10.00,99.90,1040344,28,20471,-74
2021-05-14 06:06:01,10.10,10.10,10.10,99.90,1040456,28,19909,-75
2021-05-14 06:06:32,10.10,10.10,10.10,99.90,1044633,28,19909,-74
2021-05-14 06:07:02,10.20,10.20,10.20,99.90,1044515,28,19916,-75
2021-05-14 06:07:33,10.20,10.20,10.20,99.90,1044839,28,20354,-75
2021-05-14 06:08:03,10.30,10.30,10.30,99.90,1044627,28,20011,-75
2021-05-14 06:08:34,10.30,10.30,10.30,99.90,1044962,28,19916,-75
2021-05-14 06:09:05,10.30,10.30,10.30,99.90,1040470,28,19916,-75
2021-05-14 06:09:35,10.40,10.40,10.40,99.90,1040742,28,19909,-74
2021-05-14 06:10:06,10.40,10.40,10.40,99.90,1040336,28,19920,-75
2021-05-14 06:10:37,10.50,10.50,10.50,99.90,1040794,28,19909,-75
2021-05-14 06:11:07,10.50,10.50,10.50,99.90,1044256,28,19909,-75
2021-05-14 06:11:38,10.50,10.50,10.50,99.90,1044950,28,19983,-75
2021-05-14 06:12:09,10.50,10.50,10.50,99.90,1044644,28,19913,-74
2021-05-14 06:12:39,10.50,10.50,10.50,99.90,1044593,28,19912,-75
2021-05-14 06:13:10,10.40,10.40,10.40,99.90,1044779,28,19916,-74
2021-05-14 06:13:40,10.40,10.40,10.40,99.90,1044739,28,20327,-75
2021-05-14 06:14:11,10.30,10.30,10.30,99.90,1048727,28,19940,-74
2021-05-14 06:14:42,10.40,10.40,10.40,99.90,1048471,28,20011,-74
2021-05-14 06:15:12,10.40,10.40,10.40,99.90,1044541,28,19913,-75
2021-05-14 06:15:43,10.40,10.40,10.40,99.90,1044637,28,19924,-74
2021-05-14 06:16:14,10.40,10.40,10.40,99.90,1044870,28,19931,-75
2021-05-14 06:16:45,10.40,10.40,10.40,99.90,1040408,28,19916,-75
2021-05-14 06:17:16,10.40,10.40,10.40,99.90,1040453,28,19928,-74
2021-05-14 06:17:46,10.40,10.40,10.40,99.90,1036189,28,20369,-74
2021-05-14 06:18:18,10.30,10.30,10.30,99.90,1032391,28,19913,-74
2021-05-14 06:18:55,10.30,10.30,10.30,99.90,1040103,28,19912,-74
2021-05-14 06:19:32,10.30,10.30,10.30,99.90,1033523,28,19910,-74
2021-05-14 06:20:04,10.20,10.20,10.20,99.90,1040461,28,20298,-75
2021-05-14 06:20:35,10.30,10.30,10.30,99.90,1044463,28,20393,-75
2021-05-14 06:21:07,10.30,10.30,10.30,99.90,1039999,28,19909,-74
2021-05-14 06:21:44,10.30,10.30,10.30,99.90,1032169,28,19905,-75
2021-05-14 06:22:15,10.30,10.30,10.30,99.90,1032273,28,19910,-75
2021-05-14 06:22:46,10.30,10.30,10.30,99.90,1036330,28,19910,-75
2021-05-14 06:23:16,10.30,10.30,10.30,99.90,1036475,28,20380,-74
2021-05-14 06:23:47,10.30,10.30,10.30,99.90,1032187,28,19910,-75
2021-05-14 06:24:17,10.30,10.30,10.30,99.90,1028338,28,20001,-74
2021-05-14 06:24:48,10.30,10.30,10.30,99.90,1032307,28,19989,-74
2021-05-14 06:25:19,10.30,10.30,10.30,99.90,1032374,28,19906,-75
2021-05-14 06:25:49,10.30,10.30,10.30,99.90,1040371,28,19941,-75
2021-05-14 06:26:20,10.30,10.30,10.30,99.90,1032349,28,19972,-74
2021-05-14 06:26:50,10.30,10.30,10.30,99.90,1032215,28,20396,-75
2021-05-14 06:27:21,10.30,10.30,10.30,99.90,1032447,28,19910,-77
2021-05-14 06:27:51,10.30,10.30,10.30,99.90,1032488,28,19949,-74
2021-05-14 06:28:22,10.30,10.30,10.30,99.90,1036273,28,20008,-75
2021-05-14 06:28:53,10.30,10.30,10.30,99.90,1031836,28,19910,-75
2021-05-14 06:29:24,10.30,10.30,10.30,99.90,1036258,28,19975,-75
2021-05-14 06:29:54,10.40,10.40,10.40,99.90,1036249,28,20285,-74
2021-05-14 06:30:25,10.30,10.30,10.30,99.90,1036233,28,19909,-75
2021-05-14 06:30:56,10.30,10.30,10.30,99.90,1035895,28,19920,-74
2021-05-14 06:31:26,10.30,10.30,10.30,99.90,1036059,28,19910,-74
2021-05-14 06:31:57,10.30,10.30,10.30,99.90,1036214,28,19915,-75
2021-05-14 06:32:27,10.30,10.30,10.30,99.90,1040321,28,20143,-75
2021-05-14 06:32:58,10.20,10.20,10.20,99.90,1031959,28,20365,-75
2021-05-14 06:33:28,10.20,10.20,10.20,99.90,1028209,28,20298,-75
2021-05-14 06:33:59,10.20,10.20,10.20,99.90,1032302,28,20388,-75
2021-05-14 06:34:30,10.20,10.20,10.20,99.90,1032817,28,20027,-75
2021-05-14 06:35:01,10.20,10.20,10.20,99.90,1040265,28,19913,-75
2021-05-14 06:35:33,10.20,10.20,10.20,99.90,1032707,28,19914,-75
2021-05-14 06:36:04,10.20,10.20,10.20,99.90,1032747,28,19964,-75
2021-05-14 06:36:35,10.30,10.30,10.30,99.90,1032635,28,19910,-75
2021-05-14 06:37:05,10.40,10.40,10.40,99.90,1036795,28,20157,-75
2021-05-14 06:37:37,10.40,10.40,10.40,99.90,1032167,28,20035,-75
2021-05-14 06:38:08,10.40,10.40,10.40,99.90,1035938,28,19913,-75
2021-05-14 06:38:38,10.50,10.50,10.50,99.90,1036264,28,19909,-75
2021-05-14 06:39:09,10.50,10.50,10.50,99.90,1032186,28,20081,-75
2021-05-14 06:39:39,10.60,10.60,10.60,99.90,1036464,28,19905,-76
2021-05-14 06:40:10,10.70,10.70,10.70,99.90,1032137,28,19910,-75
2021-05-14 06:40:41,10.70,10.70,10.70,99.90,1031981,28,19910,-76
2021-05-14 06:41:12,10.80,10.80,10.80,99.90,1031888,28,20021,-75
2021-05-14 06:41:42,10.80,10.80,10.80,99.90,1032369,28,19910,-75
2021-05-14 06:42:13,10.80,10.80,10.80,99.90,1032535,28,19906,-75
2021-05-14 06:42:44,10.90,10.90,10.90,99.90,1036246,28,20357,-75
2021-05-14 06:43:14,11.00,11.00,11.00,99.90,1036229,28,20011,-75
2021-05-14 06:43:45,11.00,11.00,11.00,99.90,1032229,28,19906,-75
2021-05-14 06:44:15,11.10,11.10,11.10,99.90,1032130,28,19971,-75
2021-05-14 06:44:47,11.20,11.20,11.20,99.90,1032346,28,19910,-75
2021-05-14 06:45:18,11.20,11.20,11.20,99.90,1032472,28,20267,-75
2021-05-14 06:45:48,11.20,11.20,11.20,99.90,1032378,28,19909,-75
2021-05-14 06:46:19,11.20,11.20,11.20,99.90,1032108,28,20012,-75
2021-05-14 06:46:50,11.20,11.20,11.20,99.90,1032081,28,19913,-75
2021-05-14 06:47:20,11.20,11.20,11.20,99.90,1032162,28,20008,-75
2021-05-14 06:47:51,11.20,11.20,11.20,99.90,1036098,28,19910,-75
2021-05-14 06:48:21,11.20,11.20,11.20,99.90,1036048,28,19910,-75
2021-05-14 06:48:52,11.30,11.30,11.30,99.90,1032143,28,19914,-75
2021-05-14 06:49:23,11.30,11.30,11.30,99.90,1036038,28,19913,-75
2021-05-14 06:49:53,11.40,11.40,11.40,99.90,1032112,28,19910,-75
2021-05-14 06:50:24,11.30,11.30,11.30,99.90,1032057,28,19916,-75
2021-05-14 06:50:55,11.40,11.40,11.40,99.90,1031760,28,20012,-75
2021-05-14 06:51:25,11.30,11.30,11.30,99.90,1036178,28,20344,-75
2021-05-14 06:51:56,11.40,11.40,11.40,99.90,1040154,28,20312,-75
2021-05-14 06:52:27,11.40,11.40,11.40,99.90,1040278,28,19955,-75
2021-05-14 06:52:57,11.40,11.40,11.40,99.90,1040214,28,19913,-75
2021-05-14 06:53:28,11.50,11.50,11.50,99.90,1036127,28,19910,-75
2021-05-14 06:53:58,11.50,11.50,11.50,99.90,1040277,28,19916,-75
2021-05-14 06:54:29,11.60,11.60,11.60,99.90,1044471,28,19909,-75
2021-05-14 06:55:00,11.60,11.60,11.60,99.90,1040495,28,20452,-75
2021-05-14 06:55:30,11.60,11.60,11.60,99.90,1036132,28,20385,-75
2021-05-14 06:56:01,11.70,11.70,11.70,99.90,1032064,28,19909,-75
2021-05-14 06:56:32,11.70,11.70,11.70,99.90,1032462,28,20397,-75
2021-05-14 06:57:02,11.70,11.70,11.70,99.90,1036322,28,19909,-75
2021-05-14 06:57:33,11.80,11.80,11.80,99.90,1036513,28,20008,-75
2021-05-14 06:58:04,11.80,11.80,11.80,99.90,1035892,28,19996,-75
2021-05-14 06:58:35,11.90,11.90,11.90,99.90,1036043,28,20472,-76
2021-05-14 06:59:05,12.00,12.00,12.00,99.90,1036205,28,19974,-75
2021-05-14 06:59:36,12.10,12.10,12.10,99.90,1032158,28,19910,-75
2021-05-14 07:00:07,12.10,12.10,12.10,99.90,1036297,28,19909,-75
2021-05-14 07:00:37,12.10,12.10,12.10,99.90,1040162,28,19916,-75
2021-05-14 07:01:08,12.10,12.10,12.10,99.90,1040070,28,20325,-75
2021-05-14 07:01:39,12.10,12.10,12.10,99.90,1036013,28,19909,-74
2021-05-14 07:02:09,12.10,12.10,12.10,99.90,1036150,28,20439,-75
2021-05-14 07:02:40,12.10,12.10,12.10,99.90,1040205,28,19988,-75
2021-05-14 07:03:11,12.20,12.20,12.20,99.90,1036242,28,19917,-75
2021-05-14 07:03:42,12.20,12.20,12.20,99.90,1040086,28,19999,-75
2021-05-14 07:04:12,12.20,12.20,12.20,99.90,1036081,28,19979,-75
2021-05-14 07:04:43,12.20,12.20,12.20,99.90,1040408,28,19996,-75
2021-05-14 07:05:13,12.20,12.20,12.20,99.90,1036107,28,20028,-75
2021-05-14 07:05:44,12.20,12.20,12.20,99.90,1036130,28,19964,-75
2021-05-14 07:06:15,12.20,12.20,12.20,99.90,1028053,28,19941,-76
2021-05-14 07:06:46,12.20,12.20,12.20,99.90,1032098,28,19964,-75
2021-05-14 07:07:17,12.30,12.30,12.30,99.90,1032346,28,19916,-75
2021-05-14 07:07:48,12.30,12.30,12.30,99.90,1032705,28,19910,-75
2021-05-14 07:08:19,12.30,12.30,12.30,99.90,1036222,28,19916,-75
2021-05-14 07:08:50,12.30,12.30,12.30,99.90,1032074,28,20401,-75
2021-05-14 07:09:20,12.20,12.20,12.20,99.90,1032447,28,19976,-75
2021-05-14 07:09:51,12.30,12.30,12.30,99.90,1036368,28,19941,-75
2021-05-14 07:10:23,12.20,12.20,12.20,99.90,1040456,28,19909,-75
2021-05-14 07:10:54,12.20,12.20,12.20,99.90,1043957,28,20288,-75
2021-05-14 07:11:25,12.20,12.20,12.20,99.90,1036117,28,19910,-75
2021-05-14 07:11:55,12.20,12.20,12.20,99.90,1032066,28,19962,-74
2021-05-14 07:12:28,12.20,12.20,12.20,99.90,1032199,28,20404,-75
2021-05-14 07:12:59,12.20,12.20,12.20,99.90,1037007,28,20344,-75
2021-05-14 07:13:29,12.20,12.20,12.20,99.90,1039863,28,19909,-75
2021-05-14 07:14:00,12.30,12.30,12.30,99.90,1035173,28,19963,-75
2021-05-14 07:14:30,12.40,12.40,12.40,99.90,1036001,28,19913,-75
2021-05-14 07:15:02,12.40,12.40,12.40,99.90,1032095,28,19910,-75
2021-05-14 07:15:33,12.50,12.50,12.50,99.90,1036349,28,19910,-75
2021-05-14 07:16:03,12.40,12.40,12.40,99.90,1040237,28,19909,-74
2021-05-14 07:16:34,12.50,12.50,12.50,99.90,1040143,28,20427,-75
2021-05-14 07:17:04,12.40,12.40,12.40,99.90,1040319,28,19905,-75
2021-05-14 07:17:35,12.40,12.40,12.40,99.90,1040322,28,20335,-75
2021-05-14 07:18:06,12.40,12.40,12.40,99.90,1035983,28,19909,-75
2021-05-14 07:18:36,12.50,12.50,12.50,99.90,1031887,28,19941,-75
2021-05-14 07:19:07,12.50,12.50,12.50,99.90,1031963,28,19914,-75
2021-05-14 07:19:37,12.60,12.60,12.60,99.90,1032023,28,19910,-75
2021-05-14 07:20:08,12.70,12.70,12.70,99.90,1036181,28,19909,-75
2021-05-14 07:20:39,12.70,12.70,12.70,99.90,1040399,28,19978,-79
2021-05-14 07:21:09,12.70,12.70,12.70,99.90,1043900,28,19908,-75
2021-05-14 07:21:40,12.80,12.80,12.80,99.90,1040037,28,19959,-75
2021-05-14 07:22:12,12.90,12.90,12.90,99.90,1036208,28,19949,-74
2021-05-14 07:22:42,12.80,12.80,12.80,99.90,1036049,28,19992,-74
2021-05-14 07:23:13,12.80,12.80,12.80,99.90,1032190,28,19917,-74
2021-05-14 07:23:43,12.80,12.80,12.80,99.90,1032033,28,19909,-74
2021-05-14 07:24:14,12.80,12.80,12.80,99.90,1032230,28,19910,-74
2021-05-14 07:24:45,12.70,12.70,12.70,99.90,1036201,28,20043,-74
2021-05-14 07:25:15,12.70,12.70,12.70,99.90,1036336,28,19916,-74
2021-05-14 07:25:46,12.70,12.70,12.70,99.90,1044299,28,19909,-74
2021-05-14 07:26:17,12.70,12.70,12.70,99.90,1044367,28,20087,-75
2021-05-14 07:26:47,12.70,12.70,12.70,99.90,1040342,28,20043,-74
2021-05-14 07:27:18,12.70,12.70,12.70,99.90,1040195,28,19921,-74
2021-05-14 07:27:49,12.70,12.70,12.70,99.90,1040129,28,19909,-74
2021-05-14 07:28:19,12.80,12.80,12.80,99.90,1036329,28,19916,-74
2021-05-14 07:28:50,12.90,12.90,12.90,99.90,1032091,28,20009,-74
2021-05-14 07:29:20,12.90,12.90,12.90,99.90,1027957,28,19911,-74
2021-05-14 07:29:51,12.90,12.90,12.90,99.90,1028039,28,19997,-75
2021-05-14 07:30:21,12.90,12.90,12.90,99.90,1032082,28,19910,-74
2021-05-14 07:30:52,13.00,13.00,13.00,99.90,1035861,28,19909,-74
2021-05-14 07:31:24,12.90,12.90,12.90,99.90,1040003,28,19917,-74
2021-05-14 07:31:54,12.90,12.90,12.90,99.90,1032280,28,19953,-74
2021-05-14 07:32:25,12.90,12.90,12.90,99.90,1027981,28,19910,-74
2021-05-14 07:32:57,12.80,12.80,12.80,99.90,1027890,28,19910,-74
2021-05-14 07:33:27,12.90,12.90,12.90,99.90,1032301,28,19914,-74
2021-05-14 07:33:58,12.90,12.90,12.90,99.90,1036387,28,19914,-74
2021-05-14 07:34:29,12.90,12.90,12.90,99.90,1036319,28,19932,-74
2021-05-14 07:34:59,13.00,13.00,13.00,99.90,1036067,28,20117,-75
2021-05-14 07:35:30,13.10,13.10,13.10,99.90,1036089,28,19910,-75
2021-05-14 07:36:00,13.20,13.20,13.20,99.90,1032236,28,19913,-74
2021-05-14 07:36:31,13.20,13.20,13.20,99.90,1040235,28,20395,-74
2021-05-14 07:37:02,13.30,13.30,13.30,99.90,1044182,28,19915,-75
2021-05-14 07:37:32,13.30,13.30,13.30,99.90,1044308,28,19962,-74
2021-05-14 07:38:03,13.30,13.30,13.30,99.90,1043853,28,19916,-74
2021-05-14 07:38:33,13.20,13.20,13.20,99.90,1040076,28,19905,-74
2021-05-14 07:39:04,13.20,13.20,13.20,99.90,1039953,28,20454,-75
2021-05-14 07:39:35,13.20,13.20,13.20,99.90,1036144,28,19916,-74
2021-05-14 07:40:06,13.10,13.10,13.10,99.90,1040298,28,20036,-74
2021-05-14 07:40:37,13.20,13.20,13.20,99.90,1036277,28,19961,-74
2021-05-14 07:41:08,13.20,13.20,13.20,99.90,1035682,28,20388,-74
2021-05-14 07:41:39,13.10,13.10,13.10,99.90,1031921,28,19906,-74
2021-05-14 07:42:10,13.20,13.20,13.20,99.90,1032528,28,20381,-74
2021-05-14 07:42:40,13.20,13.20,13.20,99.90,1040416,28,19905,-74
2021-05-14 07:43:11,13.20,13.20,13.20,99.90,1044159,28,19916,-74
2021-05-14 07:43:41,13.20,13.20,13.20,99.90,1044181,28,20011,-74
2021-05-14 07:44:12,13.10,13.10,13.10,99.90,1044246,28,19908,-74
2021-05-14 07:44:44,13.10,13.10,13.10,99.90,1044294,28,19905,-74
2021-05-14 07:45:15,13.10,13.10,13.10,99.90,1044581,28,19905,-74
2021-05-14 07:45:45,13.20,13.20,13.20,99.90,1044570,28,19916,-74
2021-05-14 07:46:16,13.20,13.20,13.20,99.90,1048474,28,19916,-74
2021-05-14 07:46:47,13.10,13.10,13.10,99.90,1040265,28,19959,-74
2021-05-14 07:47:17,13.20,13.20,13.20,99.90,1040240,28,19999,-74
2021-05-14 07:47:48,13.20,13.20,13.20,99.90,1040140,28,20003,-74
2021-05-14 07:48:21,13.20,13.20,13.20,99.90,1040509,28,19912,-75
2021-05-14 07:48:52,13.20,13.20,13.20,99.90,1043717,28,20357,-74
2021-05-14 07:49:22,13.20,13.20,13.20,99.90,1044235,28,19991,-74
2021-05-14 07:49:53,13.30,13.30,13.30,99.90,1035983,28,19909,-74
2021-05-14 07:50:26,13.30,13.30,13.30,99.90,1032178,28,19909,-74
2021-05-14 07:50:56,13.30,13.30,13.30,99.90,1035665,28,20277,-74
2021-05-14 07:51:27,13.20,13.20,13.20,99.90,1032301,28,19910,-74
2021-05-14 07:51:57,13.20,13.20,13.20,99.90,1035467,28,19918,-74
2021-05-14 07:52:28,13.20,13.20,13.20,99.90,1032110,28,19910,-74
2021-05-14 07:52:59,13.30,13.30,13.30,99.90,1036131,28,19910,-74
2021-05-14 07:53:29,13.40,13.40,13.40,99.90,1040110,28,19909,-74
2021-05-14 07:54:00,13.50,13.50,13.50,99.90,1040101,28,19992,-75
2021-05-14 07:54:30,13.50,13.50,13.50,99.90,1040273,28,19985,-75
2021-05-14 07:55:01,13.50,13.50,13.50,99.90,1032087,28,20341,-75
2021-05-14 07:55:31,13.40,13.40,13.40,99.90,1028034,28,19959,-74
2021-05-14 07:56:02,13.50,13.50,13.50,99.90,1031994,28,19906,-74
2021-05-14 07:56:33,13.30,13.30,13.30,99.90,1036131,28,20000,-74
2021-05-14 07:57:03,13.30,13.30,13.30,99.90,1036002,28,19912,-74
2021-05-14 07:57:34,13.30,13.30,13.30,99.90,1028110,28,20430,-74
2021-05-14 07:58:04,13.30,13.30,13.30,99.90,1032124,28,19988,-74
2021-05-14 07:58:35,13.40,13.40,13.40,99.90,1036262,28,19916,-74
2021-05-14 07:59:11,13.30,13.30,13.30,99.90,1040129,28,19917,-74
2021-05-14 07:59:41,13.40,13.40,13.40,99.90,1040197,28,19913,-74
2021-05-14 08:00:12,13.50,13.50,13.50,99.90,1039944,28,19924,-74
2021-05-14 08:00:45,13.60,13.60,13.60,99.90,1039700,28,19909,-74
2021-05-14 08:01:16,13.60,13.60,13.60,99.90,1037219,28,20389,-75
2021-05-14 08:01:47,13.70,13.70,13.70,99.90,1040492,28,19963,-75
2021-05-14 08:02:18,13.70,13.70,13.70,99.90,1039736,28,19913,-74
2021-05-14 08:02:48,13.70,13.70,13.70,99.90,1036680,28,19918,-74
2021-05-14 08:03:19,13.60,13.60,13.60,99.90,1040138,28,19951,-74
2021-05-14 08:03:49,13.70,13.70,13.70,99.90,1036082,28,19910,-75
2021-05-14 08:04:20,13.70,13.70,13.70,99.90,1035887,28,19912,-74
2021-05-14 08:04:50,13.70,13.70,13.70,99.90,1036097,28,19910,-75
2021-05-14 08:05:22,13.70,13.70,13.70,99.90,1044043,28,19992,-74
2021-05-14 08:05:52,13.70,13.70,13.70,99.90,1043982,28,19909,-74
2021-05-14 08:06:23,13.80,13.80,13.80,99.90,1044228,28,19913,-74
2021-05-14 08:06:53,13.90,13.90,13.90,99.90,1035925,28,19909,-74
2021-05-14 08:07:24,13.90,13.90,13.90,99.90,1035852,28,19910,-74
2021-05-14 08:08:00,13.80,13.80,13.80,99.90,1032111,28,20000,-74
2021-05-14 08:08:34,13.90,13.90,13.90,99.90,1029457,28,19911,-74
2021-05-14 08:09:08,14.00,14.00,14.00,99.90,1031914,28,19910,-74
2021-05-14 08:09:41,14.00,14.00,14.00,99.90,1036080,28,19992,-74
2021-05-14 08:10:12,14.10,14.10,14.10,99.90,1027807,28,19964,-73
2021-05-14 08:10:43,14.10,14.10,14.10,99.90,1027581,28,19914,-74
2021-05-14 08:11:14,14.10,14.10,14.10,99.90,1032531,28,20357,-74
2021-05-14 08:11:44,14.10,14.10,14.10,99.90,1036926,28,20338,-74
2021-05-14 08:12:15,14.10,14.10,14.10,99.90,1040251,28,19910,-73
2021-05-14 08:12:45,14.00,14.00,14.00,99.90,1040099,28,20012,-74
2021-05-14 08:13:17,13.90,13.90,13.90,99.90,1035949,28,19909,-74
2021-05-14 08:13:47,13.90,13.90,13.90,99.90,1036314,28,19945,-73
2021-05-14 08:14:18,13.80,13.80,13.80,99.90,1036175,28,19910,-74
2021-05-14 08:14:49,13.70,13.70,13.70,99.90,1036089,28,20309,-74
2021-05-14 08:15:19,13.60,13.60,13.60,99.90,1040058,28,19909,-74
2021-05-14 08:15:50,13.60,13.60,13.60,99.90,1036598,28,19914,-74
2021-05-14 08:16:20,13.60,13.60,13.60,99.90,1040208,28,20020,-74
2021-05-14 08:16:51,13.50,13.50,13.50,99.90,1039999,28,19932,-74
2021-05-14 08:17:22,13.50,13.50,13.50,99.90,1036078,28,19910,-74
2021-05-14 08:17:52,13.60,13.60,13.60,99.90,1036058,28,19910,-74
2021-05-14 08:18:23,13.60,13.60,13.60,99.90,1028187,28,19961,-74
2021-05-14 08:18:53,13.70,13.70,13.70,99.90,1031894,28,19906,-73
2021-05-14 08:19:24,13.60,13.60,13.60,99.90,1027874,28,20001,-73
2021-05-14 08:19:55,13.60,13.60,13.60,99.90,1035970,28,20369,-73
2021-05-14 08:20:25,13.70,13.70,13.70,99.90,1036011,28,19905,-74
2021-05-14 08:20:56,13.70,13.70,13.70,99.90,1035650,28,20384,-74
2021-05-14 08:21:26,13.70,13.70,13.70,99.90,1036028,28,19906,-74
2021-05-14 08:21:57,13.60,13.60,13.60,99.90,1036195,28,19906,-74
2021-05-14 08:22:27,13.60,13.60,13.60,99.90,1040246,28,19907,-74
2021-05-14 08:22:58,13.60,13.60,13.60,99.90,1044191,28,19920,-74
2021-05-14 08:23:29,13.60,13.60,13.60,99.90,1040029,28,19996,-74
2021-05-14 08:23:59,13.70,13.70,13.70,99.90,1040046,28,19906,-74
2021-05-14 08:24:30,13.70,13.70,13.70,99.90,1036017,28,19906,-74
2021-05-14 08:25:00,13.80,13.80,13.80,99.90,1032262,28,19906,-74
2021-05-14 08:25:31,13.80,13.80,13.80,99.90,1033023,28,20542,-74
2021-05-14 08:26:02,13.80,13.80,13.80,99.90,1037025,28,19924,-74
2021-05-14 08:26:32,13.90,13.90,13.90,99.90,1042425,28,20358,-74
2021-05-14 08:27:03,13.80,13.80,13.80,99.90,1040071,28,19917,-74
2021-05-14 08:27:33,13.80,13.80,13.80,99.90,1039793,28,19932,-74
2021-05-14 08:28:04,13.80,13.80,13.80,99.90,1040821,28,19905,-74
2021-05-14 08:28:34,13.90,13.90,13.90,99.90,1041231,28,19968,-74
2021-05-14 08:29:05,13.80,13.80,13.80,99.90,1036097,28,19921,-74
2021-05-14 08:29:37,13.80,13.80,13.80,99.90,1036822,28,19957,-74
2021-05-14 08:30:08,13.80,13.80,13.80,99.90,1033324,28,19894,-74
2021-05-14 08:30:39,13.90,13.90,13.90,99.90,1038438,28,19905,-74
2021-05-14 08:31:09,14.00,14.00,14.00,99.90,1041188,28,19906,-74
2021-05-14 08:31:40,14.10,14.10,14.10,99.90,1033997,28,19955,-74
2021-05-14 08:32:11,14.20,14.20,14.20,99.90,1041157,28,19909,-74
2021-05-14 08:32:41,14.30,14.30,14.30,99.90,1045438,28,19990,-74
2021-05-14 08:33:12,14.40,14.40,14.40,99.90,1045172,28,19901,-74
2021-05-14 08:33:42,14.50,14.50,14.50,99.90,1040924,28,19952,-74
2021-05-14 08:34:13,14.60,14.60,14.60,99.90,1032658,28,19910,-74
2021-05-14 08:34:44,14.50,14.50,14.50,99.90,1032992,28,19996,-74
2021-05-14 08:35:14,14.40,14.40,14.40,99.90,1032766,28,19906,-74
2021-05-14 08:35:45,14.50,14.50,14.50,99.90,1032854,28,19912,-74
2021-05-14 08:36:15,14.70,14.70,14.70,99.90,1036916,28,20316,-75
2021-05-14 08:36:46,14.70,14.70,14.70,99.90,1032808,28,20036,-74
2021-05-14 08:37:16,14.80,14.80,14.80,99.90,1032785,28,19906,-74
2021-05-14 08:37:48,14.90,14.90,14.90,99.90,1032524,28,20310,-74
2021-05-14 08:38:19,14.90,14.90,14.90,99.90,1036778,28,20309,-74
2021-05-14 08:38:49,15.00,15.00,15.00,99.90,1033249,28,19981,-74
2021-05-14 08:39:20,15.00,15.00,15.00,99.90,1037155,28,19976,-74
2021-05-14 08:39:50,15.00,15.00,15.00,99.90,1036855,28,19918,-74
2021-05-14 08:40:21,15.00,15.00,15.00,99.90,1040876,28,19909,-74
2021-05-14 08:40:52,15.00,15.00,15.00,99.90,1040540,28,19909,-74
2021-05-14 08:41:22,15.00,15.00,15.00,99.90,1036703,28,19913,-74
2021-05-14 08:41:53,15.10,15.10,15.10,99.90,1040822,28,20059,-74
2021-05-14 08:42:24,15.10,15.10,15.10,99.90,1040919,28,19956,-74
2021-05-14 08:42:55,15.20,15.20,15.20,99.90,1041204,28,20050,-75
2021-05-14 08:43:25,15.20,15.20,15.20,99.90,1041038,28,19916,-74
2021-05-14 08:43:56,15.20,15.20,15.20,99.90,1037709,28,19906,-74
2021-05-14 08:44:26,15.00,15.00,15.00,99.90,1034375,28,19917,-74
2021-05-14 08:44:57,15.00,15.00,15.00,99.90,1034513,28,19906,-74
2021-05-14 08:45:28,14.90,14.90,14.90,99.90,1038920,28,19936,-74
2021-05-14 08:46:01,15.00,15.00,15.00,99.90,1041839,28,19939,-74
2021-05-14 08:46:31,14.90,14.90,14.90,99.90,1042088,28,20324,-74
2021-05-14 08:47:02,14.90,14.90,14.90,99.90,1038163,28,19952,-74
2021-05-14 08:47:32,14.90,14.90,14.90,99.90,1038216,28,19917,-74
2021-05-14 08:48:03,14.70,14.70,14.70,99.90,1037479,28,19909,-75
2021-05-14 08:48:37,14.80,14.80,14.80,99.90,1041832,28,19909,-74
2021-05-14 08:49:08,14.80,14.80,14.80,99.90,1041078,28,19909,-75
2021-05-14 08:49:39,14.90,14.90,14.90,99.90,1032907,28,19910,-75
2021-05-14 08:50:10,15.00,15.00,15.00,99.90,1030260,28,19917,-75
2021-05-14 08:50:41,15.10,15.10,15.10,99.90,1029814,28,19910,-74
2021-05-14 08:51:12,15.20,15.20,15.20,99.90,1033646,28,20368,-75
2021-05-14 08:51:43,14.90,14.90,14.90,99.90,1038074,28,19910,-75
2021-05-14 08:52:15,14.80,14.80,14.80,99.90,1037612,28,19910,-75
2021-05-14 08:52:46,14.70,14.70,14.70,99.90,1038158,28,19945,-75
2021-05-14 08:53:17,14.80,14.80,14.80,99.90,1033763,28,19924,-75
2021-05-14 08:53:47,14.80,14.80,14.80,99.90,1037354,28,20406,-75
2021-05-14 08:54:18,14.90,14.90,14.90,99.90,1040835,28,19909,-75
2021-05-14 08:54:48,15.00,15.00,15.00,99.90,1036914,28,19914,-75
2021-05-14 08:55:23,15.10,15.10,15.10,99.90,1036760,28,19993,-74
2021-05-14 08:55:53,15.20,15.20,15.20,99.90,1032794,28,19910,-75
2021-05-14 08:56:24,15.30,15.30,15.30,99.90,1033411,28,19917,-75
2021-05-14 08:56:54,15.40,15.40,15.40,99.90,1037392,28,19906,-75
2021-05-14 08:57:25,15.40,15.40,15.40,99.90,1033330,28,20429,-74
2021-05-14 08:57:56,15.30,15.30,15.30,99.90,1036982,28,19910,-74
2021-05-14 08:58:26,15.30,15.30,15.30,99.90,1036765,28,19952,-74
2021-05-14 08:58:57,15.40,15.40,15.40,99.90,1032987,28,19906,-74
2021-05-14 08:59:27,15.50,15.50,15.50,99.90,1032531,28,19910,-74
2021-05-14 08:59:58,15.40,15.40,15.40,99.90,1028901,28,19911,-74
2021-05-14 09:00:29,15.30,15.30,15.30,99.90,1033043,28,19905,-74
2021-05-14 09:00:59,15.30,15.30,15.30,99.90,1032462,28,19913,-74
2021-05-14 09:01:30,15.40,15.40,15.40,99.90,1036752,28,20209,-74
2021-05-14 09:02:01,15.30,15.30,15.30,99.90,1036824,28,19912,-74
2021-05-14 09:02:32,15.30,15.30,15.30,99.90,1037169,28,19948,-74
2021-05-14 09:03:07,15.30,15.30,15.30,99.90,1044914,28,19905,-75
2021-05-14 09:03:56,15.30,15.30,15.30,99.90,1045779,28,19912,-74
2021-05-14 09:04:27,15.30,15.30,15.30,99.90,1044969,28,19905,-74
2021-05-14 09:04:58,15.10,15.10,15.10,99.90,1040683,28,19909,-75
2021-05-14 09:05:30,15.10,15.10,15.10,99.90,1041163,28,19917,-75
2021-05-14 09:06:03,15.20,15.20,15.20,99.90,1041538,28,19967,-75
2021-05-14 09:06:34,15.30,15.30,15.30,99.90,1040412,28,20039,-75
2021-05-14 09:07:15,15.40,15.40,15.40,99.90,1036721,28,19916,-75
2021-05-14 09:07:46,15.50,15.50,15.50,99.90,1036966,28,20274,-73
2021-05-14 09:08:29,15.70,15.70,15.70,99.90,1034755,28,20001,-75
2021-05-14 09:09:05,15.60,15.60,15.60,99.90,1037490,28,20328,-73
2021-05-14 09:09:35,15.60,15.60,15.60,99.90,1036651,28,20036,-73
2021-05-14 09:10:09,15.60,15.60,15.60,99.90,1039082,28,20404,-75
2021-05-14 09:10:40,15.50,15.50,15.50,99.90,1036843,28,19908,-75
2021-05-14 09:11:17,15.40,15.40,15.40,99.90,1036065,28,20296,-75
2021-05-14 09:11:48,15.30,15.30,15.30,99.90,1042208,28,20415,-73
2021-05-14 09:12:31,15.30,15.30,15.30,99.90,1040811,28,19909,-76
2021-05-14 09:13:10,15.30,15.30,15.30,99.90,1036724,28,19948,-73
2021-05-14 09:13:40,15.20,15.20,15.20,99.90,1036726,28,20282,-73
2021-05-14 09:14:29,15.30,15.30,15.30,99.90,1035644,28,19912,-73
2021-05-14 09:14:59,15.20,15.20,15.20,99.90,1037041,28,19996,-74
2021-05-14 09:15:30,15.40,15.40,15.40,99.90,1041995,28,19912,-74
2021-05-14 09:16:01,15.40,15.40,15.40,99.90,1047603,28,20377,-73
2021-05-14 09:16:38,15.20,15.20,15.20,99.90,1045101,28,19905,-74
2021-05-14 09:17:09,15.20,15.20,15.20,99.90,1040546,28,20045,-73
2021-05-14 09:17:40,15.10,15.10,15.10,99.90,1036676,28,20342,-73
2021-05-14 09:18:17,15.00,15.00,15.00,99.90,1037997,28,19920,-74
2021-05-14 09:18:47,14.80,14.80,14.80,99.90,1036666,28,19922,-74
2021-05-14 09:19:18,14.70,14.70,14.70,99.90,1041830,28,20300,-75
2021-05-14 09:19:49,14.60,14.60,14.60,99.90,1036008,28,19910,-74
2021-05-14 09:20:29,14.70,14.70,14.70,99.90,1036852,28,20358,-74
2021-05-14 09:21:00,14.80,14.80,14.80,99.90,1036237,28,19909,-74
2021-05-14 09:21:31,14.90,14.90,14.90,99.90,1036584,28,19910,-74
2021-05-14 09:22:17,15.00,15.00,15.00,99.90,1032616,28,19905,-74
2021-05-14 09:22:48,15.20,15.20,15.20,99.90,1037156,28,19906,-74
2021-05-14 09:23:18,15.40,15.40,15.40,99.90,1040696,28,19921,-74
2021-05-14 09:23:49,15.40,15.40,15.40,99.90,1042955,28,19952,-74
2021-05-14 09:24:26,15.50,15.50,15.50,99.90,1044839,28,19955,-74
2021-05-14 09:24:57,15.60,15.60,15.60,99.90,1049020,28,20354,-74
2021-05-14 09:25:28,15.80,15.80,15.80,99.70,1045201,28,20351,-74
2021-05-14 09:26:02,15.90,15.90,15.90,99.70,1040636,28,19941,-74
2021-05-14 09:26:33,16.00,16.00,16.00,99.60,1040740,28,20365,-74
2021-05-14 09:27:16,16.00,16.00,16.00,99.20,1037174,28,19906,-74
2021-05-14 09:27:47,16.10,16.10,16.10,99.60,1040659,28,19909,-74
2021-05-14 09:28:24,16.10,16.10,16.10,98.60,1040724,28,19909,-74
2021-05-14 09:28:54,16.10,16.10,16.10,99.70,1036470,28,19910,-74
2021-05-14 09:29:43,15.90,15.90,15.90,99.20,1035698,28,19909,-74
2021-05-14 09:30:14,15.80,15.80,15.80,98.90,1035855,28,19936,-74
2021-05-14 09:31:03,15.60,15.60,15.60,99.30,1045593,28,19909,-74
2021-05-14 09:31:34,15.50,15.50,15.50,99.50,1048880,28,19908,-74
2021-05-14 09:32:24,15.60,15.60,15.60,99.60,1048851,28,19962,-75
2021-05-14 09:32:54,15.60,15.60,15.60,99.50,1045142,28,20257,-75
2021-05-14 09:33:26,15.70,15.70,15.70,99.80,1045029,28,19958,-74
2021-05-14 09:33:58,15.80,15.80,15.80,99.20,1045159,28,19959,-73
2021-05-14 09:34:35,15.90,15.90,15.90,99.60,1040597,28,20292,-75
2021-05-14 09:35:06,15.90,15.90,15.90,99.40,1028399,28,19993,-73
2021-05-14 09:35:36,16.10,16.10,16.10,99.60,1028609,28,19910,-73
2021-05-14 09:36:10,16.30,16.30,16.30,99.90,1028340,28,19911,-74
2021-05-14 09:36:41,16.40,16.40,16.40,99.90,1036932,28,19905,-74
2021-05-14 09:37:17,16.40,16.40,16.40,99.20,1040260,28,19959,-73
2021-05-14 09:37:48,16.30,16.30,16.30,98.10,1037766,28,20365,-73
2021-05-14 09:38:20,16.20,16.20,16.20,98.90,1056635,23,20000,-72
2021-05-14 09:38:50,16.20,16.20,16.20,98.60,1032364,28,19913,-72
2021-05-14 09:39:21,16.20,16.20,16.20,99.30,1032869,28,20182,-73
2021-05-14 09:40:10,16.30,16.30,16.30,99.60,1033083,28,19906,-72
2021-05-14 09:40:41,16.30,16.30,16.30,99.50,1043007,28,19912,-72
2021-05-14 09:41:30,16.30,16.30,16.30,99.90,1036374,28,19906,-72
2021-05-14 09:42:01,16.30,16.30,16.30,99.90,1036361,28,19902,-72
2021-05-14 09:42:32,16.50,16.50,16.50,98.80,1032293,28,19957,-72
2021-05-14 09:43:04,16.50,16.50,16.50,98.40,1032307,28,20409,-72
2021-05-14 09:43:54,16.40,16.40,16.40,99.30,1032497,28,19928,-72
2021-05-14 09:44:25,16.60,16.60,16.60,99.90,1035513,28,19951,-73
2021-05-14 09:45:14,16.70,16.70,16.70,98.90,1035291,28,19906,-72
2021-05-14 09:45:45,16.70,16.70,16.70,98.80,1036455,28,19949,-72
2021-05-14 09:46:35,16.60,16.60,16.60,99.30,1031043,28,19909,-72
2021-05-14 09:47:06,16.60,16.60,16.60,99.50,1036036,28,20360,-73
2021-05-14 09:47:37,16.60,16.60,16.60,99.70,1032416,28,19902,-73
2021-05-14 09:48:26,16.50,16.50,16.50,99.90,1029800,28,19906,-73
2021-05-14 09:48:57,16.20,16.20,16.20,98.80,1024410,28,20336,-72
2021-05-14 09:49:28,16.00,16.00,16.00,99.40,1036327,28,19906,-72
2021-05-14 09:49:59,15.90,15.90,15.90,99.50,1036400,28,19906,-72
2021-05-14 09:50:33,16.00,16.00,16.00,99.10,1036475,28,20005,-72
2021-05-14 09:51:04,16.00,16.00,16.00,99.20,1028025,28,20449,-73
2021-05-14 09:51:35,16.00,16.00,16.00,99.70,1029123,28,19903,-73
2021-05-14 09:52:06,16.00,16.00,16.00,99.40,1028292,28,19906,-72
2021-05-14 09:52:37,16.00,16.00,16.00,99.90,1036312,28,19908,-72
2021-05-14 09:53:08,15.80,15.80,15.80,99.90,1032257,28,19913,-72
2021-05-14 09:53:39,15.70,15.70,15.70,99.80,1028571,28,20049,-72
2021-05-14 09:54:22,15.70,15.70,15.70,99.90,1024535,28,19917,-72
2021-05-14 09:54:52,15.60,15.60,15.60,98.50,1028210,28,19906,-72
2021-05-14 09:55:23,15.50,15.50,15.50,98.70,1030086,28,19911,-72
2021-05-14 09:56:00,15.50,15.50,15.50,98.40,1032033,28,19906,-72
2021-05-14 09:56:33,15.30,15.30,15.30,98.30,1036515,28,19937,-72
2021-05-14 09:57:17,15.30,15.30,15.30,98.70,1033616,28,20028,-72
2021-05-14 09:57:52,15.20,15.20,15.20,98.70,1039375,28,19910,-72
2021-05-14 09:58:25,15.30,15.30,15.30,98.80,1040440,28,19921,-72
2021-05-14 09:58:56,15.30,15.30,15.30,98.90,1040532,28,19912,-73
2021-05-14 09:59:28,15.50,15.50,15.50,99.30,1033576,28,19906,-73
2021-05-14 10:00:00,15.60,15.60,15.60,99.50,1032256,28,20000,-72
2021-05-14 10:00:31,15.70,15.70,15.70,98.80,1024361,28,19913,-72
2021-05-14 10:01:01,15.80,15.80,15.80,99.10,1025024,28,19906,-73
2021-05-14 10:01:32,15.70,15.70,15.70,99.10,1024480,28,19914,-73
2021-05-14 10:02:02,15.60,15.60,15.60,98.70,1024486,28,20282,-74
2021-05-14 10:02:34,15.60,15.60,15.60,99.10,1028331,28,19952,-73
2021-05-14 10:03:05,15.70,15.70,15.70,99.20,1024916,28,19906,-73
2021-05-14 10:03:35,15.80,15.80,15.80,99.40,1028665,28,20004,-73
2021-05-14 10:04:06,15.90,15.90,15.90,99.30,1028634,28,19910,-73
2021-05-14 10:04:39,16.00,16.00,16.00,99.00,1028570,28,19910,-73
2021-05-14 10:05:11,16.00,16.00,16.00,99.00,1028729,28,20456,-73
2021-05-14 10:05:42,16.00,16.00,16.00,99.00,1028316,28,19909,-73
2021-05-14 10:06:13,16.10,16.10,16.10,99.20,1024357,29,19907,-73
2021-05-14 10:06:44,16.20,16.20,16.20,98.50,1024735,28,19933,-73
2021-05-14 10:07:15,16.20,16.20,16.20,98.70,1028267,28,19906,-73
2021-05-14 10:07:46,16.20,16.20,16.20,98.30,1032517,28,20366,-73
2021-05-14 10:08:20,16.20,16.20,16.20,98.10,1032222,28,20366,-73
2021-05-14 10:08:52,16.30,16.30,16.30,98.40,1040489,28,20392,-72
2021-05-14 10:09:23,16.10,16.10,16.10,97.90,1036457,28,19905,-73
2021-05-14 10:09:56,16.10,16.10,16.10,98.00,1040289,28,20350,-72
2021-05-14 10:10:27,16.10,16.10,16.10,97.70,1032935,28,19906,-72
2021-05-14 10:10:59,16.20,16.20,16.20,97.20,1031954,28,20360,-72
2021-05-14 10:11:31,16.30,16.30,16.30,96.60,1028494,28,19930,-73
2021-05-14 10:12:02,16.20,16.20,16.20,96.60,1033336,28,20286,-72
2021-05-14 10:12:33,16.10,16.10,16.10,96.00,1032929,28,19905,-73
2021-05-14 10:13:03,16.10,16.10,16.10,96.20,1033246,28,19906,-73
2021-05-14 10:13:35,16.10,16.10,16.10,96.90,1032833,28,19906,-74
2021-05-14 10:14:06,16.20,16.20,16.20,96.30,1037083,28,19902,-73
2021-05-14 10:14:36,16.20,16.20,16.20,95.70,1028740,28,20278,-73
2021-05-14 10:15:08,16.20,16.20,16.20,96.20,1037034,28,19905,-72
2021-05-14 10:15:38,16.10,16.10,16.10,95.30,1036732,28,19909,-72
2021-05-14 10:16:09,16.20,16.20,16.20,95.40,1040629,28,19906,-73
2021-05-14 10:16:39,16.20,16.20,16.20,95.60,1040916,28,20393,-72
2021-05-14 10:17:10,16.10,16.10,16.10,95.60,1037046,28,19905,-73
2021-05-14 10:17:41,16.00,16.00,16.00,96.00,1036878,28,19906,-74
2021-05-14 10:18:16,16.10,16.10,16.10,96.40,1040998,28,19940,-74
2021-05-14 10:18:49,16.30,16.30,16.30,97.00,1036967,28,20307,-73
2021-05-14 10:19:20,16.40,16.40,16.40,96.30,1036787,28,19935,-73
2021-05-14 10:19:51,16.40,16.40,16.40,96.20,1036380,28,19980,-73
2021-05-14 10:20:26,16.60,16.60,16.60,96.60,1032359,28,19916,-73
2021-05-14 10:20:56,16.70,16.70,16.70,97.70,1032743,28,19916,-73
2021-05-14 10:21:27,16.70,16.70,16.70,95.70,1040339,28,19927,-74
2021-05-14 10:21:58,16.70,16.70,16.70,95.70,1040366,28,19995,-73
2021-05-14 10:22:29,16.70,16.70,16.70,95.10,1032222,28,19957,-73
2021-05-14 10:23:00,16.50,16.50,16.50,96.10,1032232,28,19914,-74
2021-05-14 10:23:31,16.50,16.50,16.50,96.00,1032195,28,19917,-73
2021-05-14 10:24:02,16.50,16.50,16.50,96.10,1028151,28,20038,-73
2021-05-14 10:24:39,16.40,16.40,16.40,96.10,1028129,28,19997,-73
2021-05-14 10:25:12,16.20,16.20,16.20,95.10,1024238,29,20529,-72
2021-05-14 10:25:44,16.10,16.10,16.10,95.50,1024136,29,19911,-72
2021-05-14 10:26:15,16.10,16.10,16.10,95.30,1029550,28,19906,-72
2021-05-14 10:26:45,15.90,15.90,15.90,94.80,1028085,28,19906,-73
2021-05-14 10:27:20,16.00,16.00,16.00,95.20,1028828,28,20004,-73
2021-05-14 10:27:50,16.00,16.00,16.00,95.30,1032208,28,19940,-73
2021-05-14 10:28:24,16.10,16.10,16.10,95.30,1033460,28,20043,-73
2021-05-14 10:28:54,16.20,16.20,16.20,95.60,1033051,28,19964,-72
2021-05-14 10:29:25,16.30,16.30,16.30,94.90,1032257,28,20351,-72
2021-05-14 10:29:59,16.40,16.40,16.40,95.00,1028136,28,19961,-72
2021-05-14 10:30:29,16.60,16.60,16.60,95.50,1029200,28,19921,-72
2021-05-14 10:31:02,16.70,16.70,16.70,95.20,1037013,28,19933,-72
2021-05-14 10:31:33,16.80,16.80,16.80,95.10,1040328,28,20297,-72
2021-05-14 10:32:03,16.70,16.70,16.70,93.90,1036062,28,20020,-73
2021-05-14 10:32:43,16.60,16.60,16.60,93.50,1036196,28,20393,-72
2021-05-14 10:33:14,16.30,16.30,16.30,93.30,1036237,28,19910,-73
2021-05-14 10:33:44,16.10,16.10,16.10,94.20,1030729,28,19996,-73
2021-05-14 10:34:15,16.00,16.00,16.00,94.10,1036294,28,20003,-73
2021-05-14 10:34:46,16.10,16.10,16.10,94.50,1032388,28,19952,-73
2021-05-14 10:35:26,16.10,16.10,16.10,94.50,1024630,28,20001,-74
2021-05-14 10:35:57,16.20,16.20,16.20,95.00,1024642,28,19910,-72
2021-05-14 10:36:31,16.20,16.20,16.20,94.80,1026132,28,19917,-74
2021-05-14 10:37:02,16.30,16.30,16.30,94.90,1034552,28,20313,-74
2021-05-14 10:37:45,16.30,16.30,16.30,95.20,1037543,28,19909,-73
2021-05-14 10:38:15,16.50,16.50,16.50,95.40,1040774,28,19913,-73
2021-05-14 10:39:04,16.60,16.60,16.60,95.10,1036075,28,19909,-72
2021-05-14 10:39:36,16.70,16.70,16.70,95.00,1036249,28,19906,-73
2021-05-14 10:40:23,16.80,16.80,16.80,94.70,1028204,28,19997,-73
2021-05-14 10:40:54,16.90,16.90,16.90,94.20,1023601,28,20037,-73
2021-05-14 10:41:27,17.00,17.00,17.00,95.20,1028002,28,19910,-73
2021-05-14 10:42:10,17.10,17.10,17.10,95.00,1028057,28,19910,-73
2021-05-14 10:42:41,17.30,17.30,17.30,94.40,1032197,28,19913,-73
2021-05-14 10:43:20,17.10,17.10,17.10,94.00,1034330,28,20365,-73
2021-05-14 10:44:06,17.00,17.00,17.00,94.40,1035263,28,19910,-73
2021-05-14 10:44:43,17.00,17.00,17.00,94.50,1031412,28,19910,-73
2021-05-14 10:45:32,16.80,16.80,16.80,93.70,1032013,28,19910,-73
2021-05-14 10:46:04,16.50,16.50,16.50,93.60,1036166,28,20000,-71
2021-05-14 10:46:34,16.40,16.40,16.40,94.00,1039070,28,19909,-73
2021-05-14 10:47:23,16.50,16.50,16.50,94.40,1032100,28,19910,-73
2021-05-14 10:47:57,16.60,16.60,16.60,93.20,1028126,28,20313,-74
2021-05-14 10:48:27,16.80,16.80,16.80,93.50,1027551,28,19910,-73
2021-05-14 10:49:07,16.90,16.90,16.90,93.50,1031598,28,20488,-73
2021-05-14 10:49:41,17.00,17.00,17.00,93.90,1032138,28,19944,-73
2021-05-14 10:50:12,17.10,17.10,17.10,93.50,1032076,28,19910,-72
2021-05-14 10:50:44,17.20,17.20,17.20,92.70,1027814,28,19917,-75
2021-05-14 10:51:14,17.40,17.40,17.40,92.50,1029409,28,19917,-74
2021-05-14 10:51:48,17.40,17.40,17.40,91.30,1032385,28,19917,-73
2021-05-14 10:52:19,17.30,17.30,17.30,91.80,1036930,28,19910,-73
2021-05-14 10:53:07,17.30,17.30,17.30,91.20,1036146,28,20242,-73
2021-05-14 10:53:47,17.40,17.40,17.40,90.80,1039080,28,19909,-73
2021-05-14 10:54:36,17.40,17.40,17.40,90.80,1040341,28,19909,-73
2021-05-14 10:55:07,17.50,17.50,17.50,91.50,1044365,28,19909,-73
2021-05-14 10:55:37,17.50,17.50,17.50,91.20,1040114,28,19921,-73
2021-05-14 10:56:11,17.50,17.50,17.50,90.30,1033613,28,19905,-73
2021-05-14 10:56:51,17.40,17.40,17.40,90.30,1032166,28,19910,-73
2021-05-14 10:57:40,17.30,17.30,17.30,89.70,1031533,28,19914,-73
2021-05-14 10:58:29,17.20,17.20,17.20,90.40,1040167,28,19964,-72
2021-05-14 10:59:02,17.10,17.10,17.10,91.00,1040361,28,19939,-73
2021-05-14 10:59:36,17.00,17.00,17.00,91.80,1040211,28,19925,-73
2021-05-14 11:00:29,17.00,17.00,17.00,92.00,1036143,28,20003,-73
2021-05-14 11:00:59,16.90,16.90,16.90,91.90,1035894,28,19933,-73
2021-05-14 11:01:30,16.90,16.90,16.90,92.10,1035462,28,20388,-73
2021-05-14 11:02:19,17.00,17.00,17.00,92.00,1039370,28,19940,-74
2021-05-14 11:03:08,17.10,17.10,17.10,91.80,1035967,28,19956,-73
2021-05-14 11:03:39,17.30,17.30,17.30,91.90,1035972,28,19909,-73
2021-05-14 11:04:13,17.50,17.50,17.50,91.40,1028053,28,19910,-73
2021-05-14 11:04:45,17.50,17.50,17.50,91.50,1030952,28,19910,-73
2021-05-14 11:05:28,17.50,17.50,17.50,91.80,1028740,28,19928,-73
2021-05-14 11:06:08,17.70,17.70,17.70,92.10,1034441,28,20001,-73
2021-05-14 11:06:44,17.90,17.90,17.90,91.10,1027132,28,19918,-72
2021-05-14 11:07:34,17.90,17.90,17.90,91.10,1035938,28,19910,-73
2021-05-14 11:08:05,17.70,17.70,17.70,91.90,1036041,28,19909,-73
2021-05-14 11:08:35,17.50,17.50,17.50,91.20,1040136,28,19909,-73
2021-05-14 11:09:07,17.40,17.40,17.40,90.80,1034689,28,19909,-73
2021-05-14 11:09:37,17.10,17.10,17.10,91.20,1036184,28,19914,-73
2021-05-14 11:10:13,16.80,16.80,16.80,91.10,1036130,28,19910,-73
2021-05-14 11:10:48,16.80,16.80,16.80,91.90,1036872,28,19917,-73
2021-05-14 11:11:20,16.70,16.70,16.70,92.40,1032007,28,20386,-73
2021-05-14 11:11:57,16.70,16.70,16.70,92.30,1028017,28,19910,-73
2021-05-14 11:12:28,16.70,16.70,16.70,92.60,1024129,28,19933,-73
2021-05-14 11:12:58,16.60,16.60,16.60,92.00,1024059,29,19921,-73
2021-05-14 11:13:39,16.80,16.80,16.80,92.40,1028076,28,19911,-73
2021-05-14 11:14:14,16.80,16.80,16.80,92.10,1028006,28,19910,-73
2021-05-14 11:14:47,17.10,17.10,17.10,92.80,1032081,28,19988,-73
2021-05-14 11:15:18,17.20,17.20,17.20,92.20,1036163,28,20317,-73
2021-05-14 11:15:48,17.20,17.20,17.20,91.60,1036704,28,19913,-74
2021-05-14 11:16:31,17.30,17.30,17.30,91.80,1040117,28,20353,-73
2021-05-14 11:17:02,17.40,17.40,17.40,92.10,1040217,28,20000,-73
2021-05-14 11:17:33,17.70,17.70,17.70,92.40,1036083,28,20029,-73
2021-05-14 11:18:06,17.70,17.70,17.70,92.80,1030340,28,19953,-73
2021-05-14 11:18:47,17.80,17.80,17.80,91.50,1032149,28,19914,-71
2021-05-14 11:19:24,18.00,18.00,18.00,91.10,1035917,28,19917,-72
2021-05-14 11:19:54,18.00,18.00,18.00,90.30,1033361,28,19940,-74
2021-05-14 11:20:25,17.90,17.90,17.90,90.50,1036070,28,20031,-72
2021-05-14 11:20:56,17.80,17.80,17.80,91.00,1035796,28,20022,-72
2021-05-14 11:21:45,17.80,17.80,17.80,91.20,1032017,28,19940,-72
2021-05-14 11:22:34,17.80,17.80,17.80,90.90,1034597,28,19910,-72
2021-05-14 11:23:23,17.60,17.60,17.60,90.60,1036901,28,19952,-72
2021-05-14 11:24:05,17.20,17.20,17.20,90.50,1041118,28,19917,-72
2021-05-14 11:24:36,17.00,17.00,17.00,90.50,1040205,28,19990,-73
2021-05-14 11:25:13,17.00,17.00,17.00,90.70,1032063,28,20002,-73
2021-05-14 11:25:45,17.00,17.00,17.00,91.00,1032064,28,20000,-73
2021-05-14 11:26:18,17.00,17.00,17.00,91.10,1029352,28,19910,-73
2021-05-14 11:26:57,17.00,17.00,17.00,91.40,1035977,28,19909,-73
2021-05-14 11:27:31,17.00,17.00,17.00,91.60,1036038,28,20134,-72
2021-05-14 11:28:01,17.10,17.10,17.10,91.10,1031991,28,19917,-73
2021-05-14 11:28:48,17.00,17.00,17.00,90.70,1031981,28,19993,-73
2021-05-14 11:29:28,17.00,17.00,17.00,90.50,1032006,28,19913,-73
2021-05-14 11:29:59,16.70,16.70,16.70,90.50,1035583,28,20356,-73
2021-05-14 11:30:30,16.70,16.70,16.70,91.00,1023983,28,20445,-74
2021-05-14 11:31:00,16.70,16.70,16.70,91.10,1019756,29,20018,-73
2021-05-14 11:31:31,16.80,16.80,16.80,91.00,1027941,28,19942,-74
2021-05-14 11:32:20,16.70,16.70,16.70,90.80,1028129,28,20366,-73
2021-05-14 11:32:54,16.80,16.80,16.80,91.10,1031931,28,20393,-74
2021-05-14 11:33:25,16.80,16.80,16.80,91.60,1035112,28,19909,-73
2021-05-14 11:33:55,16.80,16.80,16.80,91.40,1039155,28,19967,-74
2021-05-14 11:34:26,16.80,16.80,16.80,91.10,1036040,28,19940,-74
2021-05-14 11:34:59,16.90,16.90,16.90,91.30,1031994,28,19906,-74
2021-05-14 11:35:30,17.10,17.10,17.10,91.40,1032569,28,19992,-73
2021-05-14 11:36:03,17.20,17.20,17.20,90.90,1035710,28,19909,-73
2021-05-14 11:36:34,17.40,17.40,17.40,90.40,1037011,28,19905,-73
2021-05-14 11:37:05,17.60,17.60,17.60,90.60,1040141,28,20432,-73
2021-05-14 11:37:36,17.70,17.70,17.70,88.70,1039825,28,19908,-75
2021-05-14 11:38:07,17.90,17.90,17.90,87.80,1035901,28,19916,-73
2021-05-14 11:39:06,18.00,18.00,18.00,87.80,1036119,28,19956,-73
2021-05-14 11:39:37,18.20,18.20,18.20,87.70,1031758,28,19910,-73
2021-05-14 11:40:09,18.30,18.30,18.30,86.20,1036037,28,19941,-73
2021-05-14 11:40:43,18.30,18.30,18.30,87.70,1032012,28,19917,-73
2021-05-14 11:41:15,18.40,18.40,18.40,87.30,1036214,28,19917,-73
2021-05-14 11:41:45,18.40,18.40,18.40,86.70,1032120,28,19910,-73
2021-05-14 11:42:22,18.40,18.40,18.40,86.20,1029048,28,19942,-74
2021-05-14 11:42:54,18.50,18.50,18.50,86.80,1028004,28,19991,-73
2021-05-14 11:43:25,18.50,18.50,18.50,87.20,1029180,28,19914,-73
2021-05-14 11:43:59,18.50,18.50,18.50,86.10,1021314,29,20284,-73
2021-05-14 11:44:33,18.50,18.50,18.50,86.10,1024817,28,19957,-73
2021-05-14 11:45:05,18.40,18.40,18.40,86.20,1024103,28,19911,-73
2021-05-14 11:45:37,18.30,18.30,18.30,84.90,1026505,28,20392,-73
2021-05-14 11:46:10,18.20,18.20,18.20,86.60,1033389,28,19910,-73
2021-05-14 11:46:43,18.20,18.20,18.20,86.20,1036910,28,19909,-73
2021-05-14 11:47:13,18.30,18.30,18.30,84.90,1036074,28,20490,-73
2021-05-14 11:47:48,18.20,18.20,18.20,85.00,1032001,28,19905,-73
2021-05-14 11:48:21,18.20,18.20,18.20,86.00,1025105,28,20339,-73
2021-05-14 11:48:52,18.20,18.20,18.20,83.30,1025037,28,20272,-73
2021-05-14 11:49:22,18.10,18.10,18.10,84.80,1024242,28,19962,-73
2021-05-14 11:49:54,18.10,18.10,18.10,85.50,1032102,28,19906,-74
2021-05-14 11:50:34,18.00,18.00,18.00,85.20,1036144,28,19964,-73
2021-05-14 11:51:05,17.90,17.90,17.90,85.60,1035824,28,19961,-73
2021-05-14 11:51:36,17.80,17.80,17.80,85.30,1036007,28,19963,-73
2021-05-14 11:52:07,17.70,17.70,17.70,86.00,1032131,28,19917,-74
2021-05-14 11:52:41,17.70,17.70,17.70,86.00,1032193,28,20004,-74
2021-05-14 11:53:11,17.60,17.60,17.60,86.80,1031441,28,19962,-74
2021-05-14 11:53:45,17.50,17.50,17.50,86.60,1029338,28,20373,-73
2021-05-14 11:54:16,17.50,17.50,17.50,87.10,1032162,28,20545,-73
2021-05-14 11:54:58,17.30,17.30,17.30,87.30,1027473,28,19997,-73
2021-05-14 11:55:29,17.30,17.30,17.30,87.70,1027960,28,19910,-73
2021-05-14 11:56:00,17.20,17.20,17.20,88.30,1032020,28,19949,-74
2021-05-14 11:56:33,17.30,17.30,17.30,89.10,1028024,28,20286,-74
2021-05-14 11:57:04,17.50,17.50,17.50,88.90,1032083,28,19914,-72
2021-05-14 11:57:34,17.50,17.50,17.50,87.70,1028710,28,20325,-73
2021-05-14 11:58:05,17.50,17.50,17.50,87.90,1028007,28,20277,-72
2021-05-14 11:58:39,17.50,17.50,17.50,87.60,1024456,28,20415,-73
2021-05-14 11:59:21,17.60,17.60,17.60,87.30,1024622,28,20410,-74
2021-05-14 11:59:52,17.70,17.70,17.70,87.70,1026082,28,19910,-73
2021-05-14 12:00:35,17.90,17.90,17.90,88.40,1028632,28,20000,-73
2021-05-14 12:01:07,18.00,18.00,18.00,89.00,1027953,28,20052,-73
2021-05-14 12:01:41,18.10,18.10,18.10,85.30,1028837,28,19902,-74
2021-05-14 12:02:31,18.20,18.20,18.20,86.90,1032731,28,20358,-74
2021-05-14 12:03:06,18.00,18.00,18.00,82.60,1032909,28,19921,-74
2021-05-14 12:03:36,18.10,18.10,18.10,82.60,1036965,28,19913,-74
2021-05-14 12:04:07,18.20,18.20,18.20,83.10,1032779,28,19902,-74
2021-05-14 12:04:53,18.20,18.20,18.20,82.70,1037552,28,20397,-74
2021-05-14 12:05:27,18.40,18.40,18.40,82.80,1032718,28,19910,-73
2021-05-14 12:06:04,18.30,18.30,18.30,84.20,1028781,28,19906,-73
2021-05-14 12:06:45,18.30,18.30,18.30,85.60,1028758,28,20281,-73
2021-05-14 12:07:22,18.40,18.40,18.40,87.30,1036892,28,19906,-73
2021-05-14 12:07:52,18.50,18.50,18.50,83.50,1036830,28,20365,-73
2021-05-14 12:08:26,18.40,18.40,18.40,83.30,1032615,28,19949,-72
2021-05-14 12:08:57,18.40,18.40,18.40,83.10,1032714,28,20389,-73
2021-05-14 12:09:27,18.50,18.50,18.50,83.40,1032784,28,19925,-73
2021-05-14 12:10:04,18.60,18.60,18.60,83.40,1032832,28,20361,-73
2021-05-14 12:10:34,18.70,18.70,18.70,82.70,1024706,28,19906,-73
2021-05-14 12:11:12,18.80,18.80,18.80,83.10,1028458,28,19937,-73
2021-05-14 12:11:45,18.80,18.80,18.80,84.20,1028802,28,20266,-74
2021-05-14 12:12:19,18.80,18.80,18.80,82.40,1032767,28,19910,-72
2021-05-14 12:12:50,18.50,18.50,18.50,83.40,1036759,28,19905,-72
2021-05-14 12:13:28,18.50,18.50,18.50,84.20,1028589,28,19906,-73
2021-05-14 12:13:58,18.60,18.60,18.60,87.40,1026428,28,19906,-74
2021-05-14 12:14:29,18.50,18.50,18.50,83.00,1028712,28,19906,-74
2021-05-14 12:15:15,18.30,18.30,18.30,83.40,1034005,28,20412,-74
2021-05-14 12:15:46,18.30,18.30,18.30,84.70,1036837,28,20004,-74
2021-05-14 12:16:17,18.40,18.40,18.40,83.80,1039160,28,19920,-73
2021-05-14 12:16:48,18.20,18.20,18.20,84.10,1043292,28,20160,-73
2021-05-14 12:17:18,18.20,18.20,18.20,84.60,1036834,28,20347,-74
2021-05-14 12:17:50,18.20,18.20,18.20,84.90,1036756,28,19906,-73
2021-05-14 12:18:21,18.30,18.30,18.30,85.30,1036823,28,19920,-74
2021-05-14 12:18:56,18.30,18.30,18.30,84.80,1033247,28,20384,-73
2021-05-14 12:19:27,18.40,18.40,18.40,84.50,1030075,28,19917,-73
2021-05-14 12:19:57,18.50,18.50,18.50,84.90,1032143,28,19917,-73
2021-05-14 12:20:28,18.60,18.60,18.60,85.30,1036992,28,19936,-73
2021-05-14 12:21:00,18.60,18.60,18.60,84.40,1040693,28,19909,-72
2021-05-14 12:21:32,18.60,18.60,18.60,83.60,1024675,28,19910,-72
2021-05-14 12:22:08,18.80,18.80,18.80,84.20,1032980,28,19910,-73
2021-05-14 12:22:48,18.90,18.90,18.90,84.90,1036805,28,20384,-73
2021-05-14 12:23:21,19.10,19.10,19.10,82.50,1037036,28,20066,-74
2021-05-14 12:23:52,19.30,19.30,19.30,81.00,1036793,28,19916,-73
2021-05-14 12:24:22,19.30,19.30,19.30,81.50,1036868,28,19916,-73
2021-05-14 12:24:54,19.30,19.30,19.30,80.90,1032775,28,20389,-73
2021-05-14 12:25:25,19.20,19.20,19.20,80.70,1032844,28,19913,-73
2021-05-14 12:26:01,19.30,19.30,19.30,81.20,1028695,28,19946,-73
2021-05-14 12:26:32,19.30,19.30,19.30,81.20,1032833,28,20052,-74
2021-05-14 12:27:06,19.10,19.10,19.10,80.70,1031680,28,19926,-73
2021-05-14 12:27:36,18.80,18.80,18.80,80.60,1030074,28,19910,-73
2021-05-14 12:28:25,18.80,18.80,18.80,80.80,1033295,28,19917,-73
2021-05-14 12:28:56,18.70,18.70,18.70,79.70,1036846,28,19910,-73
2021-05-14 12:29:27,18.70,18.70,18.70,82.00,1039486,28,19909,-74
2021-05-14 12:29:59,18.60,18.60,18.60,82.20,1032873,28,19925,-74
2021-05-14 12:30:36,18.60,18.60,18.60,81.30,1024584,28,19916,-74
2021-05-14 12:31:21,18.50,18.50,18.50,81.30,1028241,28,19910,-73
2021-05-14 12:31:58,18.50,18.50,18.50,81.40,1028745,28,19969,-73
2021-05-14 12:32:28,18.40,18.40,18.40,82.20,1036257,28,20004,-73
2021-05-14 12:33:00,18.40,18.40,18.40,82.40,1035586,28,20330,-74
2021-05-14 12:33:31,18.50,18.50,18.50,83.30,1036776,28,20546,-74
2021-05-14 12:34:08,18.40,18.40,18.40,82.00,1029019,28,19910,-74
2021-05-14 12:34:38,18.60,18.60,18.60,82.00,1021823,28,19925,-74
2021-05-14 12:35:09,18.80,18.80,18.80,81.80,1020699,29,19911,-74
2021-05-14 12:35:40,18.80,18.80,18.80,80.40,1023583,28,19911,-74
2021-05-14 12:36:10,19.10,19.10,19.10,81.30,1024992,28,20374,-74
2021-05-14 12:36:41,19.20,19.20,19.20,80.40,1032981,28,19956,-74
2021-05-14 12:37:12,19.40,19.40,19.40,80.40,1036744,28,19909,-74
2021-05-14 12:37:49,19.50,19.50,19.50,80.60,1032697,28,19933,-74
2021-05-14 12:38:20,19.60,19.60,19.60,80.00,1029551,28,20294,-74
2021-05-14 12:38:51,19.70,19.70,19.70,79.90,1029619,28,19917,-74
2021-05-14 12:39:24,19.70,19.70,19.70,78.60,1029758,28,20005,-73
2021-05-14 12:39:54,19.70,19.70,19.70,79.50,1033059,28,19909,-73
2021-05-14 12:40:31,19.20,19.20,19.20,78.40,1037221,28,19913,-73
2021-05-14 12:41:02,19.00,19.00,19.00,79.90,1040437,28,19905,-74
2021-05-14 12:41:32,19.00,19.00,19.00,80.60,1037693,28,19906,-73
2021-05-14 12:42:03,18.90,18.90,18.90,81.50,1036602,28,19996,-73
2021-05-14 12:42:35,18.90,18.90,18.90,79.40,1036725,28,19996,-74
2021-05-14 12:43:08,18.70,18.70,18.70,79.40,1028828,28,19981,-74
2021-05-14 12:43:39,18.60,18.60,18.60,80.60,1025251,28,20388,-74
2021-05-14 12:44:15,18.50,18.50,18.50,81.50,1024648,28,19902,-73
2021-05-14 12:44:47,18.30,18.30,18.30,82.10,1025757,28,19913,-73
2021-05-14 12:45:19,18.20,18.20,18.20,83.20,1030910,28,20302,-73
2021-05-14 12:46:02,18.20,18.20,18.20,83.80,1032644,28,19906,-73
2021-05-14 12:46:33,18.30,18.30,18.30,84.20,1031028,28,20345,-74
2021-05-14 12:47:13,18.20,18.20,18.20,83.90,1030794,28,19906,-74
2021-05-14 12:47:44,18.20,18.20,18.20,82.50,1035765,28,20301,-73
2021-05-14 12:48:21,18.00,18.00,18.00,82.50,1034001,28,19902,-73
2021-05-14 12:49:05,17.90,17.90,17.90,82.80,1039405,28,19906,-73
2021-05-14 12:49:49,17.70,17.70,17.70,83.40,1032684,28,19906,-74
2021-05-14 12:50:26,17.80,17.80,17.80,82.20,1036976,28,20463,-74
2021-05-14 12:50:56,17.70,17.70,17.70,82.30,1028548,28,20010,-73
2021-05-14 12:51:27,17.60,17.60,17.60,82.90,1030072,28,19985,-74
2021-05-14 12:52:01,17.50,17.50,17.50,82.30,1028637,28,19918,-74
2021-05-14 12:52:32,17.50,17.50,17.50,83.00,1025960,28,19913,-74
2021-05-14 12:53:03,17.50,17.50,17.50,82.90,1033537,28,20128,-74
2021-05-14 12:53:34,17.50,17.50,17.50,82.70,1029533,28,19902,-74
2021-05-14 12:54:04,17.50,17.50,17.50,82.80,1032714,28,19906,-74
2021-05-14 12:54:36,17.50,17.50,17.50,82.80,1036649,28,19912,-74
2021-05-14 12:55:07,17.50,17.50,17.50,82.00,1028792,28,19957,-74
2021-05-14 12:55:40,17.60,17.60,17.60,81.90,1028953,28,20018,-75
2021-05-14 12:56:23,17.60,17.60,17.60,83.10,1028657,28,20366,-74
2021-05-14 12:56:54,17.80,17.80,17.80,82.80,1033335,28,20212,-74
2021-05-14 12:57:29,17.80,17.80,17.80,81.40,1036661,28,19913,-74
2021-05-14 12:58:01,17.80,17.80,17.80,80.60,1034842,28,19948,-74
2021-05-14 12:58:32,17.80,17.80,17.80,81.30,1035436,28,20358,-74
2021-05-14 12:59:03,17.90,17.90,17.90,80.90,1037516,28,19906,-74
2021-05-14 12:59:33,18.10,18.10,18.10,81.00,1040349,28,19913,-74
2021-05-14 13:00:05,18.10,18.10,18.10,79.20,1036742,28,19906,-74
2021-05-14 13:00:36,18.10,18.10,18.10,77.90,1040761,28,19905,-74
2021-05-14 13:01:06,18.00,18.00,18.00,76.40,1040582,28,19913,-74
2021-05-14 13:01:37,17.90,17.90,17.90,77.10,1040800,28,20000,-74
2021-05-14 13:02:08,17.80,17.80,17.80,77.30,1036705,28,20310,-74
2021-05-14 13:02:39,17.80,17.80,17.80,77.40,1032517,28,19913,-74
2021-05-14 13:03:10,17.80,17.80,17.80,78.40,1028642,28,20334,-74
2021-05-14 13:03:41,17.80,17.80,17.80,77.90,1028831,28,19906,-73
2021-05-14 13:04:12,17.80,17.80,17.80,78.20,1024796,28,19906,-73
2021-05-14 13:04:42,17.90,17.90,17.90,79.00,1028998,28,19910,-73
2021-05-14 13:05:13,17.90,17.90,17.90,77.40,1036872,28,20019,-73
2021-05-14 13:05:44,17.80,17.80,17.80,77.90,1032693,28,19941,-73
2021-05-14 13:06:14,17.80,17.80,17.80,75.00,1032398,28,20286,-73
2021-05-14 13:06:45,17.60,17.60,17.60,74.40,1032441,28,20222,-73
2021-05-14 13:07:16,17.70,17.70,17.70,75.40,1032762,28,19997,-73
2021-05-14 13:07:59,17.80,17.80,17.80,75.30,1036633,28,20289,-73
2021-05-14 13:08:29,17.80,17.80,17.80,75.50,1029967,28,20386,-73
2021-05-14 13:09:29,17.90,17.90,17.90,75.80,1028532,28,19992,-73
2021-05-14 13:09:59,18.00,18.00,18.00,75.00,1032210,28,19914,-74
2021-05-14 13:11:01,18.10,18.10,18.10,74.90,1036518,28,20009,-74
2021-05-14 13:11:36,18.10,18.10,18.10,74.80,1041006,28,19997,-74
2021-05-14 13:12:06,17.90,17.90,17.90,74.10,1035897,28,20387,-74
2021-05-14 13:12:37,18.00,18.00,18.00,73.70,1032534,28,19945,-74
2021-05-14 13:13:08,18.10,18.10,18.10,73.20,1028394,28,19992,-74
2021-05-14 13:13:39,18.20,18.20,18.20,73.40,1028499,28,19906,-74
2021-05-14 13:14:10,18.30,18.30,18.30,74.00,1028877,28,20362,-74
2021-05-14 13:14:40,18.40,18.40,18.40,73.70,1036870,28,19905,-75
2021-05-14 13:15:11,18.30,18.30,18.30,73.50,1036746,28,19927,-74
2021-05-14 13:15:43,18.40,18.40,18.40,74.10,1036576,28,20326,-74
2021-05-14 13:16:13,18.60,18.60,18.60,73.40,1036551,28,19906,-74
2021-05-14 13:16:44,18.70,18.70,18.70,73.20,1032805,28,19906,-73
2021-05-14 13:17:14,18.60,18.60,18.60,72.70,1032397,28,19905,-73
2021-05-14 13:17:46,18.70,18.70,18.70,73.20,1032580,28,19902,-73
2021-05-14 13:18:27,18.70,18.70,18.70,73.90,1032381,28,19980,-73
2021-05-14 13:18:58,19.20,19.20,19.20,73.10,1030057,28,19997,-73
2021-05-14 13:19:30,19.40,19.40,19.40,72.00,1034217,28,19906,-73
2021-05-14 13:20:00,19.60,19.60,19.60,72.00,1036639,28,20003,-73
2021-05-14 13:20:31,19.90,19.90,19.90,70.90,1033302,28,19914,-73
2021-05-14 13:21:02,20.20,20.20,20.20,70.30,1036158,28,19999,-73
2021-05-14 13:21:33,20.50,20.50,20.50,69.70,1032349,28,19960,-73
2021-05-14 13:22:03,20.90,20.90,20.90,66.80,1020674,29,20395,-73
2021-05-14 13:22:34,20.80,20.80,20.80,66.60,1020702,29,19907,-73
2021-05-14 13:23:05,20.50,20.50,20.50,68.40,1020541,29,19997,-73
2021-05-14 13:23:35,20.40,20.40,20.40,67.20,1020610,28,19914,-73
2021-05-14 13:24:06,20.40,20.40,20.40,68.20,1028727,28,19989,-73
2021-05-14 13:24:36,20.60,20.60,20.60,68.30,1032599,28,19906,-74
2021-05-14 13:25:07,20.60,20.60,20.60,67.50,1032571,28,19958,-74
2021-05-14 13:25:38,20.50,20.50,20.50,67.70,1032676,28,19914,-74
2021-05-14 13:26:09,20.30,20.30,20.30,68.10,1024437,28,20366,-74
2021-05-14 13:26:40,20.00,20.00,20.00,68.80,1036505,28,19905,-74
2021-05-14 13:27:11,20.10,20.10,20.10,68.80,1036509,28,19906,-74
2021-05-14 13:27:41,20.40,20.40,20.40,69.20,1036760,28,20028,-74
2021-05-14 13:28:12,20.60,20.60,20.60,69.20,1040637,28,19901,-74
2021-05-14 13:28:45,20.60,20.60,20.60,69.00,1040496,28,19905,-73
2021-05-14 13:29:16,20.50,20.50,20.50,68.90,1037233,28,19930,-74
2021-05-14 13:29:46,20.20,20.20,20.20,69.00,1033791,28,19998,-73
2021-05-14 13:30:17,20.20,20.20,20.20,69.60,1033051,28,19961,-73
2021-05-14 13:30:48,20.20,20.20,20.20,69.70,1033060,28,19997,-74
2021-05-14 13:31:20,20.10,20.10,20.10,70.70,1029719,28,19953,-74
2021-05-14 13:31:50,20.10,20.10,20.10,71.20,1029251,28,19906,-75
2021-05-14 13:32:21,20.00,20.00,20.00,69.70,1028848,28,20363,-74
2021-05-14 13:32:52,20.40,20.40,20.40,69.30,1029062,28,19976,-74
2021-05-14 13:33:22,20.60,20.60,20.60,69.10,1032944,28,19996,-74
2021-05-14 13:33:53,20.80,20.80,20.80,68.70,1040606,28,20349,-73
2021-05-14 13:34:24,21.20,21.20,21.20,69.10,1044642,28,20042,-73
2021-05-14 13:34:54,21.30,21.30,21.30,66.90,1040531,28,20281,-73
2021-05-14 13:35:25,21.70,21.70,21.70,67.10,1036533,28,19906,-73
2021-05-14 13:35:55,21.60,21.60,21.60,64.20,1028316,28,19906,-73
2021-05-14 13:36:26,21.70,21.70,21.70,64.10,1028583,28,19929,-73
2021-05-14 13:36:56,22.00,22.00,22.00,64.90,1024648,28,19906,-73
2021-05-14 13:37:27,22.40,22.40,22.40,63.60,1032737,28,20313,-73
2021-05-14 13:37:58,22.80,22.80,22.80,62.00,1036362,28,19910,-74
2021-05-14 13:38:28,23.00,23.00,23.00,60.60,1032348,28,19918,-74
2021-05-14 13:38:59,22.60,22.60,22.60,60.50,1032486,28,19913,-73
2021-05-14 13:39:29,22.40,22.40,22.40,58.90,1032388,28,19939,-74
2021-05-14 13:40:03,22.30,22.30,22.30,59.70,1036384,28,19916,-73
2021-05-14 13:40:33,22.20,22.20,22.20,59.70,1032646,28,20000,-74
2021-05-14 13:41:04,22.30,22.30,22.30,60.00,1032097,28,19910,-73
2021-05-14 13:41:37,22.30,22.30,22.30,61.60,1028927,28,19948,-74
2021-05-14 13:42:07,22.60,22.60,22.60,60.60,1028919,28,19910,-73
2021-05-14 13:42:38,22.90,22.90,22.90,60.00,1032921,28,19910,-73
2021-05-14 13:43:09,23.10,23.10,23.10,60.20,1037032,28,19936,-73
2021-05-14 13:43:39,23.40,23.40,23.40,59.40,1036393,28,19916,-74
2021-05-14 13:44:10,23.40,23.40,23.40,59.80,1032500,28,19972,-73
2021-05-14 13:44:40,23.20,23.20,23.20,59.90,1032376,28,19905,-74
2021-05-14 13:45:11,23.00,23.00,23.00,59.60,1032548,28,19929,-73
2021-05-14 13:45:44,22.80,22.80,22.80,60.10,1036516,28,20377,-74
2021-05-14 13:46:14,22.60,22.60,22.60,59.80,1036306,28,19910,-74
2021-05-14 13:46:45,22.30,22.30,22.30,59.70,1036915,28,19909,-74
2021-05-14 13:47:15,22.10,22.10,22.10,60.50,1036532,28,19940,-74
2021-05-14 13:47:46,22.40,22.40,22.40,60.40,1036619,28,19952,-73
2021-05-14 13:48:17,22.40,22.40,22.40,61.00,1032324,28,19916,-74
2021-05-14 13:48:47,22.30,22.30,22.30,60.70,1024344,28,19993,-73
2021-05-14 13:49:19,22.30,22.30,22.30,60.20,1024590,28,19907,-74
2021-05-14 13:49:49,22.60,22.60,22.60,60.00,1020856,28,19947,-74
2021-05-14 13:50:20,22.70,22.70,22.70,59.80,1020808,28,19962,-73
2021-05-14 13:50:51,22.70,22.70,22.70,60.00,1028088,28,19945,-73
2021-05-14 13:51:21,22.90,22.90,22.90,60.70,1032658,28,19909,-73
2021-05-14 13:51:52,23.00,23.00,23.00,60.10,1032428,28,19949,-73
2021-05-14 13:52:22,23.10,23.10,23.10,59.90,1032286,28,19910,-73
2021-05-14 13:52:53,23.40,23.40,23.40,58.90,1032336,28,19917,-74
2021-05-14 13:53:25,23.50,23.50,23.50,58.60,1032650,28,20306,-73
2021-05-14 13:53:56,23.30,23.30,23.30,58.10,1036369,28,19905,-73
2021-05-14 13:54:26,23.70,23.70,23.70,58.50,1036727,28,19910,-73
2021-05-14 13:54:57,23.10,23.10,23.10,57.80,1036382,28,19917,-73
2021-05-14 13:55:27,23.00,23.00,23.00,59.10,1032782,28,19914,-74
2021-05-14 13:55:58,23.00,23.00,23.00,58.70,1036384,28,20358,-74
2021-05-14 13:56:28,23.00,23.00,23.00,58.50,1036500,28,19909,-73
2021-05-14 13:56:59,23.00,23.00,23.00,57.90,1036341,28,19997,-74
2021-05-14 13:57:29,23.00,23.00,23.00,57.90,1032434,28,19913,-74
2021-05-14 13:58:00,23.30,23.30,23.30,58.40,1032309,28,19910,-74
2021-05-14 13:58:31,23.40,23.40,23.40,58.20,1032259,28,20291,-74
2021-05-14 13:59:01,23.40,23.40,23.40,57.90,1036562,28,20293,-73
2021-05-14 13:59:32,23.80,23.80,23.80,57.60,1040579,28,19909,-74
2021-05-14 14:00:03,23.50,23.50,23.50,57.10,1036722,28,19909,-73
2021-05-14 14:00:34,23.60,23.60,23.60,58.70,1036437,28,19964,-74
2021-05-14 14:01:05,23.70,23.70,23.70,56.90,1032060,28,19918,-73
2021-05-14 14:01:36,23.30,23.30,23.30,56.50,1028505,28,19997,-74
2021-05-14 14:02:06,23.40,23.40,23.40,55.60,1028700,28,19918,-73
2021-05-14 14:02:37,23.30,23.30,23.30,56.10,1028616,28,19970,-73
2021-05-14 14:03:07,23.30,23.30,23.30,55.90,1024318,28,20001,-74
2021-05-14 14:03:38,23.20,23.20,23.20,56.70,1024514,28,19957,-73
2021-05-14 14:04:09,23.00,23.00,23.00,56.80,1024517,28,19906,-74
2021-05-14 14:04:39,22.80,22.80,22.80,57.60,1032438,28,20004,-73
2021-05-14 14:05:10,22.60,22.60,22.60,58.20,1036419,28,19957,-73
2021-05-14 14:05:43,22.70,22.70,22.70,57.80,1028457,28,19917,-73
2021-05-14 14:06:13,22.90,22.90,22.90,58.10,1032393,28,20010,-73
2021-05-14 14:06:44,23.00,23.00,23.00,58.20,1032876,28,19914,-73
2021-05-14 14:07:15,23.10,23.10,23.10,58.90,1033114,28,19905,-74
2021-05-14 14:07:45,23.30,23.30,23.30,59.20,1036443,28,20397,-74
2021-05-14 14:08:16,23.10,23.10,23.10,59.00,1036403,28,19917,-74
2021-05-14 14:08:48,23.20,23.20,23.20,58.20,1028310,28,20305,-74
2021-05-14 14:09:18,23.60,23.60,23.60,58.00,1024811,28,19917,-74
2021-05-14 14:09:49,24.00,24.00,24.00,58.00,1032305,28,19910,-73
2021-05-14 14:10:22,24.40,24.40,24.40,57.30,1028267,28,19910,-74
2021-05-14 14:10:53,23.90,23.90,23.90,57.10,1024546,28,19918,-74
2021-05-14 14:11:24,23.30,23.30,23.30,57.70,1028701,28,20381,-74
2021-05-14 14:11:55,22.90,22.90,22.90,58.80,1028878,28,19942,-74
2021-05-14 14:12:25,22.80,22.80,22.80,59.70,1028824,28,20235,-74
2021-05-14 14:12:56,22.40,22.40,22.40,59.60,1032256,28,19906,-74
2021-05-14 14:13:26,22.30,22.30,22.30,60.60,1032386,28,19993,-73
2021-05-14 14:13:57,22.10,22.10,22.10,60.00,1028360,28,20003,-74
2021-05-14 14:14:27,21.60,21.60,21.60,61.30,1032358,28,19933,-74
2021-05-14 14:14:58,21.60,21.60,21.60,61.90,1032344,28,19909,-74
2021-05-14 14:15:29,21.50,21.50,21.50,62.50,1032214,28,19926,-73
2021-05-14 14:15:59,21.30,21.30,21.30,63.20,1032559,28,19909,-73
2021-05-14 14:16:30,21.10,21.10,21.10,63.50,1036559,28,19909,-73
2021-05-14 14:17:00,21.10,21.10,21.10,64.20,1040651,28,19909,-73
2021-05-14 14:17:31,21.00,21.00,21.00,64.60,1036248,28,20481,-74
2021-05-14 14:18:02,21.10,21.10,21.10,64.70,1036394,28,19910,-74
2021-05-14 14:18:33,21.20,21.20,21.20,65.00,1032094,28,19910,-73
2021-05-14 14:19:04,21.20,21.20,21.20,64.10,1024253,28,19911,-73
2021-05-14 14:19:35,20.90,20.90,20.90,64.40,1028339,28,19910,-75
2021-05-14 14:20:08,21.00,21.00,21.00,64.10,1032298,28,20009,-74
2021-05-14 14:20:39,21.00,21.00,21.00,64.20,1032770,28,19917,-73
2021-05-14 14:21:09,21.40,21.40,21.40,64.40,1031992,28,19941,-73
2021-05-14 14:21:41,21.50,21.50,21.50,64.60,1028829,28,20374,-73
2021-05-14 14:22:12,21.60,21.60,21.60,64.90,1028627,28,19910,-74
2021-05-14 14:22:43,21.60,21.60,21.60,64.60,1032745,28,19997,-75
2021-05-14 14:23:13,21.70,21.70,21.70,65.90,1032250,28,20313,-74
2021-05-14 14:23:44,21.90,21.90,21.90,64.80,1028851,28,19906,-73
2021-05-14 14:24:15,22.20,22.20,22.20,64.60,1028512,28,20330,-74
2021-05-14 14:24:45,22.10,22.10,22.10,64.20,1028501,28,19948,-73
2021-05-14 14:25:16,22.20,22.20,22.20,64.30,1028313,28,19906,-74
2021-05-14 14:25:46,22.10,22.10,22.10,64.90,1032287,28,20362,-74
2021-05-14 14:26:17,22.20,22.20,22.20,65.30,1036389,28,19944,-74
2021-05-14 14:26:48,22.00,22.00,22.00,65.10,1032483,28,20355,-74
2021-05-14 14:27:21,21.90,21.90,21.90,65.40,1032340,28,19933,-73
2021-05-14 14:27:52,22.30,22.30,22.30,64.00,1032230,28,19919,-73
2021-05-14 14:28:22,22.50,22.50,22.50,64.30,1036278,28,20004,-72
2021-05-14 14:28:53,22.50,22.50,22.50,62.70,1036363,28,19961,-72
2021-05-14 14:29:24,22.70,22.70,22.70,61.90,1036534,28,20027,-74
2021-05-14 14:29:55,22.90,22.90,22.90,60.90,1036055,28,19916,-72
2021-05-14 14:30:25,22.90,22.90,22.90,60.70,1036442,28,20059,-72
2021-05-14 14:30:56,23.00,23.00,23.00,61.20,1035945,28,19948,-73
2021-05-14 14:31:27,23.00,23.00,23.00,61.60,1036152,28,19995,-73
2021-05-14 14:31:58,23.10,23.10,23.10,62.00,1036070,28,20357,-72
2021-05-14 14:32:28,23.30,23.30,23.30,61.80,1040153,28,20053,-72
2021-05-14 14:32:59,23.20,23.20,23.20,60.90,1036488,28,19945,-72
2021-05-14 14:33:30,23.10,23.10,23.10,61.60,1036162,28,19909,-73
2021-05-14 14:34:00,23.10,23.10,23.10,61.30,1032351,28,20317,-73
2021-05-14 14:34:31,22.50,22.50,22.50,61.90,1032146,28,19909,-73
2021-05-14 14:35:02,22.20,22.20,22.20,62.90,1024192,28,19938,-73
2021-05-14 14:35:32,22.10,22.10,22.10,63.90,1028155,28,20375,-73
2021-05-14 14:36:04,22.00,22.00,22.00,64.50,1032016,28,19906,-73
2021-05-14 14:36:34,22.00,22.00,22.00,66.10,1036535,28,20409,-74
2021-05-14 14:37:05,22.50,22.50,22.50,64.00,1040077,28,19963,-73
2021-05-14 14:37:35,23.10,23.10,23.10,62.40,1036281,28,19959,-73
2021-05-14 14:38:13,23.60,23.60,23.60,61.60,1032109,28,20008,-73
2021-05-14 14:38:43,23.90,23.90,23.90,60.40,1029181,28,19961,-73
2021-05-14 14:39:14,24.10,24.10,24.10,59.90,1028104,28,19911,-74
2021-05-14 14:39:44,24.40,24.40,24.40,59.70,1025205,28,20001,-73
2021-05-14 14:40:15,24.40,24.40,24.40,59.60,1029288,28,20004,-74
2021-05-14 14:40:45,24.70,24.70,24.70,59.10,1036087,28,19917,-74
2021-05-14 14:41:16,24.50,24.50,24.50,59.60,1032222,28,19910,-74
2021-05-14 14:41:47,24.20,24.20,24.20,58.00,1032210,28,19910,-73
2021-05-14 14:42:17,24.20,24.20,24.20,58.10,1028198,28,19910,-73
2021-05-14 14:42:48,24.20,24.20,24.20,58.20,1024242,28,19907,-73
2021-05-14 14:43:19,24.00,24.00,24.00,58.70,1024332,28,19910,-73
2021-05-14 14:43:51,24.00,24.00,24.00,58.60,1024421,28,19926,-73
2021-05-14 14:44:22,23.90,23.90,23.90,59.00,1028944,28,19911,-73
2021-05-14 14:44:52,24.00,24.00,24.00,59.00,1032553,28,19910,-74
2021-05-14 14:45:23,24.10,24.10,24.10,59.20,1032586,28,19920,-73
2021-05-14 14:45:54,24.40,24.40,24.40,58.80,1032160,28,19916,-74
2021-05-14 14:46:24,24.60,24.60,24.60,58.60,1032072,28,19917,-74
2021-05-14 14:46:55,24.60,24.60,24.60,58.50,1032211,28,19910,-74
2021-05-14 14:47:25,24.50,24.50,24.50,58.60,1032382,28,19941,-74
2021-05-14 14:47:56,24.50,24.50,24.50,58.80,1036367,28,19945,-73
2021-05-14 14:48:27,24.60,24.60,24.60,58.60,1040546,28,19917,-73
2021-05-14 14:48:57,24.50,24.50,24.50,58.70,1040401,28,19905,-73
2021-05-14 14:49:28,24.70,24.70,24.70,57.90,1032143,28,20281,-73
2021-05-14 14:49:59,24.30,24.30,24.30,58.20,1027986,28,19914,-73
2021-05-14 14:50:29,24.50,24.50,24.50,58.20,1028129,28,19910,-73
2021-05-14 14:51:01,24.70,24.70,24.70,57.90,1031725,28,19928,-73
2021-05-14 14:51:31,24.30,24.30,24.30,58.20,1032031,28,19910,-74
2021-05-14 14:52:02,24.60,24.60,24.60,58.10,1032135,28,19910,-74
2021-05-14 14:52:32,24.40,24.40,24.40,58.40,1036454,28,20295,-73
2021-05-14 14:53:04,24.20,24.20,24.20,57.50,1036182,28,19913,-73
2021-05-14 14:53:35,24.70,24.70,24.70,57.40,1028398,28,19911,-74
2021-05-14 14:54:05,24.60,24.60,24.60,57.40,1024169,28,19907,-74
2021-05-14 14:54:36,24.60,24.60,24.60,57.30,1020424,28,19942,-74
2021-05-14 14:55:07,24.70,24.70,24.70,57.30,1024252,28,19911,-73
2021-05-14 14:55:37,24.90,24.90,24.90,57.60,1024720,28,19907,-74
2021-05-14 14:56:08,25.40,25.40,25.40,56.90,1028403,28,19918,-74
2021-05-14 14:56:39,25.90,25.90,25.90,56.60,1028798,28,19965,-74
2021-05-14 14:57:09,25.70,25.70,25.70,55.20,1036223,28,19921,-74
2021-05-14 14:57:40,25.70,25.70,25.70,55.20,1036176,28,19910,-74
2021-05-14 14:58:11,25.80,25.80,25.80,55.00,1032640,28,19906,-74
2021-05-14 14:58:41,25.80,25.80,25.80,55.00,1025069,28,19906,-74
2021-05-14 14:59:12,25.60,25.60,25.60,55.00,1025090,28,19914,-74
2021-05-14 14:59:42,25.40,25.40,25.40,55.30,1025287,28,20144,-74
2021-05-14 15:00:13,25.60,25.60,25.60,55.50,1029262,28,19913,-74
2021-05-14 15:00:44,25.80,25.80,25.80,55.70,1036303,28,20314,-73
2021-05-14 15:01:14,25.90,25.90,25.90,55.60,1040227,28,19906,-73
2021-05-14 15:01:45,26.10,26.10,26.10,55.80,1032131,28,20449,-74
2021-05-14 15:02:15,25.90,25.90,25.90,55.90,1028220,28,19906,-73
2021-05-14 15:02:46,25.70,25.70,25.70,56.00,1028290,28,19937,-73
2021-05-14 15:03:17,25.80,25.80,25.80,56.90,1024211,28,19903,-74
2021-05-14 15:03:47,26.20,26.20,26.20,56.00,1028412,28,19906,-74
2021-05-14 15:04:18,26.20,26.20,26.20,56.20,1032117,28,20049,-74
2021-05-14 15:04:48,26.00,26.00,26.00,55.90,1032487,28,19906,-74
2021-05-14 15:05:20,26.10,26.10,26.10,55.40,1036176,28,19917,-74
2021-05-14 15:05:53,25.90,25.90,25.90,55.40,1036487,28,20270,-74
2021-05-14 15:06:24,25.60,25.60,25.60,55.20,1040309,28,19909,-75
2021-05-14 15:06:55,25.40,25.40,25.40,55.70,1036152,28,20281,-74
2021-05-14 15:07:25,25.20,25.20,25.20,56.20,1036505,28,19913,-74
2021-05-14 15:07:56,25.20,25.20,25.20,55.90,1036267,28,19912,-74
2021-05-14 15:08:26,25.40,25.40,25.40,56.10,1036046,28,19910,-74
2021-05-14 15:08:57,25.50,25.50,25.50,56.40,1032184,28,19978,-74
2021-05-14 15:09:27,25.40,25.40,25.40,56.60,1032121,28,19910,-74
2021-05-14 15:09:58,25.40,25.40,25.40,55.70,1036299,28,20013,-74
2021-05-14 15:10:29,25.20,25.20,25.20,55.90,1032094,28,20198,-74
2021-05-14 15:11:04,24.80,24.80,24.80,55.20,1031746,28,19902,-74
2021-05-14 15:11:34,24.50,24.50,24.50,55.70,1031967,28,19913,-74
2021-05-14 15:12:05,24.60,24.60,24.60,56.70,1033597,28,20024,-74
2021-05-14 15:12:36,24.90,24.90,24.90,56.70,1040278,28,19905,-74
2021-05-14 15:13:06,24.70,24.70,24.70,56.20,1036342,28,19906,-74
2021-05-14 15:13:37,24.80,24.80,24.80,56.20,1032125,28,19906,-74
2021-05-14 15:14:07,24.80,24.80,24.80,56.20,1032161,28,20400,-74
2021-05-14 15:14:38,24.50,24.50,24.50,56.80,1024083,28,19941,-74
2021-05-14 15:15:09,24.30,24.30,24.30,56.40,1024428,28,19909,-74
2021-05-14 15:15:39,24.40,24.40,24.40,56.40,1032058,28,19906,-73
2021-05-14 15:16:10,24.50,24.50,24.50,56.20,1036444,28,19940,-74
2021-05-14 15:16:44,24.50,24.50,24.50,56.00,1036214,28,19909,-74
2021-05-14 15:17:15,24.50,24.50,24.50,56.10,1036192,28,19906,-73
2021-05-14 15:17:45,24.30,24.30,24.30,56.50,1031969,28,20280,-73
2021-05-14 15:18:16,24.00,24.00,24.00,56.70,1029230,28,19907,-73
2021-05-14 15:18:46,24.00,24.00,24.00,56.90,1036163,28,19956,-73
2021-05-14 15:19:17,24.10,24.10,24.10,56.70,1032105,28,19989,-74
2021-05-14 15:19:48,24.30,24.30,24.30,56.20,1028293,28,19914,-73
2021-05-14 15:20:18,24.40,24.40,24.40,55.90,1032213,28,19988,-73
2021-05-14 15:20:49,24.40,24.40,24.40,55.80,1027906,28,19911,-74
2021-05-14 15:21:19,24.80,24.80,24.80,56.30,1032131,28,19910,-74
2021-05-14 15:21:50,25.20,25.20,25.20,55.40,1036288,28,19910,-74
2021-05-14 15:22:20,25.40,25.40,25.40,55.80,1032115,28,19910,-74
2021-05-14 15:22:51,25.70,25.70,25.70,55.20,1036110,28,20397,-73
2021-05-14 15:23:22,26.00,26.00,26.00,54.10,1036121,28,19913,-73
2021-05-14 15:23:54,26.10,26.10,26.10,53.90,1036366,28,19909,-73
2021-05-14 15:24:27,26.40,26.40,26.40,53.70,1036159,28,20329,-73
2021-05-14 15:24:57,26.30,26.30,26.30,54.00,1035516,28,19905,-73
2021-05-14 15:25:28,26.40,26.40,26.40,53.90,1032024,28,20278,-73
2021-05-14 15:25:59,26.60,26.60,26.60,52.90,1037176,28,19956,-74
2021-05-14 15:26:31,26.50,26.50,26.50,53.50,1040083,28,20008,-73
2021-05-14 15:27:02,26.20,26.20,26.20,53.80,1040252,28,19928,-73
2021-05-14 15:27:32,26.00,26.00,26.00,53.00,1036192,28,19916,-73
2021-05-14 15:28:03,26.40,26.40,26.40,53.20,1036446,28,19910,-74
2021-05-14 15:28:34,26.40,26.40,26.40,52.10,1035984,28,19909,-73
2021-05-14 15:29:05,26.80,26.80,26.80,52.60,1036136,28,20000,-73
2021-05-14 15:29:35,27.10,27.10,27.10,53.10,1028227,28,19910,-73
2021-05-14 15:30:07,27.40,27.40,27.40,51.30,1028163,28,20259,-73
2021-05-14 15:30:37,27.70,27.70,27.70,50.70,1031961,28,19909,-73
2021-05-14 15:31:08,27.10,27.10,27.10,50.60,1031632,28,19910,-73
2021-05-14 15:31:38,27.10,27.10,27.10,50.40,1036022,28,19917,-73
2021-05-14 15:32:09,26.80,26.80,26.80,50.80,1032064,28,19910,-73
2021-05-14 15:32:39,26.70,26.70,26.70,51.40,1035955,28,19916,-73
2021-05-14 15:33:10,26.60,26.60,26.60,51.10,1031995,28,20374,-73
2021-05-14 15:33:41,26.10,26.10,26.10,51.70,1036110,28,19909,-73
2021-05-14 15:34:11,26.00,26.00,26.00,51.30,1036006,28,19909,-74
2021-05-14 15:34:42,25.70,25.70,25.70,51.90,1036096,28,20324,-74
2021-05-14 15:35:13,26.00,26.00,26.00,51.80,1036562,28,19959,-74
2021-05-14 15:35:44,26.40,26.40,26.40,51.40,1040968,28,19909,-74
2021-05-14 15:36:14,26.00,26.00,26.00,51.50,1033038,28,19952,-74
2021-05-14 15:36:45,26.10,26.10,26.10,51.70,1032861,28,19920,-74
2021-05-14 15:37:15,26.20,26.20,26.20,50.40,1032894,28,20007,-74
2021-05-14 15:37:48,25.80,25.80,25.80,50.10,1033224,28,19917,-74
2021-05-14 15:38:21,25.30,25.30,25.30,49.20,1036597,28,19996,-74
2021-05-14 15:38:52,24.50,24.50,24.50,49.60,1056023,23,19971,-74
2021-05-14 15:39:23,24.70,24.70,24.70,50.70,1036795,28,19925,-72
2021-05-14 15:39:54,24.60,24.60,24.60,51.20,1033805,28,19909,-72
2021-05-14 15:40:25,24.50,24.50,24.50,51.00,1037184,28,19909,-73
2021-05-14 15:40:55,24.20,24.20,24.20,50.40,1040537,28,20019,-72
2021-05-14 15:41:26,23.70,23.70,23.70,50.90,1045190,28,19909,-73
2021-05-14 15:41:58,23.40,23.40,23.40,51.70,1049363,28,19909,-73
2021-05-14 15:42:30,23.10,23.10,23.10,52.20,1036881,28,19952,-74
2021-05-14 15:43:00,22.80,22.80,22.80,52.40,1036895,28,19909,-73
2021-05-14 15:43:31,22.50,22.50,22.50,53.30,1037009,28,19917,-73
2021-05-14 15:44:05,22.30,22.30,22.30,54.10,1038020,28,19906,-73
2021-05-14 15:44:35,21.90,21.90,21.90,54.80,1048836,28,19909,-73
2021-05-14 15:45:06,21.50,21.50,21.50,55.10,1049253,28,20399,-74
2021-05-14 15:45:37,21.30,21.30,21.30,55.40,1041087,28,19912,-73
2021-05-14 15:46:07,21.00,21.00,21.00,56.00,1040994,28,19905,-73
2021-05-14 15:46:38,20.80,20.80,20.80,56.40,1036951,28,19910,-73
2021-05-14 15:47:09,20.70,20.70,20.70,57.50,1037117,28,19916,-73
2021-05-14 15:47:39,20.90,20.90,20.90,57.40,1037109,28,19909,-74
2021-05-14 15:48:14,21.10,21.10,21.10,57.10,1041186,28,19921,-75
2021-05-14 15:48:46,21.30,21.30,21.30,57.20,1045074,28,19912,-74
2021-05-14 15:49:17,21.60,21.60,21.60,56.30,1045110,28,19909,-74
2021-05-14 15:49:47,21.80,21.80,21.80,56.00,1045234,28,20003,-73
2021-05-14 15:50:19,22.10,22.10,22.10,56.20,1044782,28,19932,-74
2021-05-14 15:50:50,22.10,22.10,22.10,55.30,1044791,28,19999,-76
2021-05-14 15:51:20,21.90,21.90,21.90,54.80,1040940,28,19995,-77
2021-05-14 15:51:51,22.30,22.30,22.30,55.40,1041051,28,19952,-74
2021-05-14 15:52:21,22.70,22.70,22.70,54.50,1041134,28,19916,-74
2021-05-14 15:52:52,23.30,23.30,23.30,53.70,1045232,28,19909,-73
2021-05-14 15:53:23,23.60,23.60,23.60,53.10,1045080,28,19909,-74
2021-05-14 15:53:53,24.00,24.00,24.00,52.80,1045080,28,19947,-74
2021-05-14 15:54:24,24.50,24.50,24.50,52.80,1041120,28,19919,-73
2021-05-14 15:54:56,24.80,24.80,24.80,52.40,1041442,28,20076,-74
2021-05-14 15:55:28,25.00,25.00,25.00,53.20,1044876,28,19909,-74
2021-05-14 15:55:58,24.90,24.90,24.90,52.50,1041478,28,19909,-73
2021-05-14 15:56:29,25.20,25.20,25.20,51.90,1045056,28,19962,-73
2021-05-14 15:57:00,25.40,25.40,25.40,51.30,1045097,28,20399,-73
2021-05-14 15:57:31,25.40,25.40,25.40,50.80,1037519,28,19935,-74
2021-05-14 15:58:01,25.20,25.20,25.20,51.70,1037308,28,19910,-73
2021-05-14 15:58:32,25.20,25.20,25.20,51.90,1040935,28,19959,-73
2021-05-14 15:59:03,25.30,25.30,25.30,51.70,1041170,28,19901,-73
2021-05-14 15:59:33,25.60,25.60,25.60,50.50,1045863,28,20382,-75
2021-05-14 16:00:04,26.10,26.10,26.10,50.40,1045408,28,19912,-74
2021-05-14 16:00:35,26.20,26.20,26.20,50.00,1045177,28,19905,-74
2021-05-14 16:01:05,26.40,26.40,26.40,49.70,1044769,28,19909,-74
2021-05-14 16:01:36,26.60,26.60,26.60,49.50,1044977,28,19905,-76
2021-05-14 16:02:07,26.40,26.40,26.40,49.60,1041381,28,20387,-73
2021-05-14 16:02:41,26.50,26.50,26.50,50.00,1045011,28,19905,-73
2021-05-14 16:03:12,27.10,27.10,27.10,49.20,1041042,28,19902,-73
2021-05-14 16:03:42,27.60,27.60,27.60,48.10,1045651,28,19928,-73
2021-05-14 16:04:13,27.60,27.60,27.60,47.80,1045006,28,19905,-73
2021-05-14 16:04:43,26.70,26.70,26.70,47.30,1041060,28,19905,-73
2021-05-14 16:05:14,26.50,26.50,26.50,47.70,1036873,28,20036,-73
2021-05-14 16:05:45,26.30,26.30,26.30,48.20,1036925,28,20293,-73
2021-05-14 16:06:15,26.30,26.30,26.30,48.20,1037063,28,20328,-73
2021-05-14 16:06:46,26.40,26.40,26.40,48.50,1041018,28,20393,-72
2021-05-14 16:07:16,25.90,25.90,25.90,48.40,1041268,28,19905,-74
2021-05-14 16:07:47,25.80,25.80,25.80,49.00,1045021,28,19905,-74
2021-05-14 16:08:17,25.70,25.70,25.70,48.90,1036877,28,19995,-73
2021-05-14 16:08:51,25.90,25.90,25.90,48.90,1032815,28,20468,-73
2021-05-14 16:09:22,26.00,26.00,26.00,49.00,1029483,28,19907,-77
2021-05-14 16:09:52,26.00,26.00,26.00,48.60,1033241,28,19905,-73
2021-05-14 16:10:23,25.90,25.90,25.90,48.70,1037350,28,19948,-73
2021-05-14 16:10:53,25.80,25.80,25.80,49.10,1036483,28,19905,-73
2021-05-14 16:11:25,25.90,25.90,25.90,49.40,1036906,28,20004,-73
2021-05-14 16:11:56,26.00,26.00,26.00,48.80,1037211,28,19905,-73
2021-05-14 16:12:27,25.20,25.20,25.20,48.40,1037073,28,19997,-73
2021-05-14 16:12:57,25.20,25.20,25.20,49.00,1040940,28,19901,-73
2021-05-14 16:13:28,24.90,24.90,24.90,49.10,1037203,28,19913,-73
2021-05-14 16:13:58,24.80,24.80,24.80,48.90,1032748,28,19906,-73
2021-05-14 16:14:29,24.20,24.20,24.20,49.40,1036871,28,19906,-73
2021-05-14 16:14:59,24.10,24.10,24.10,50.60,1036904,28,19905,-73
2021-05-14 16:15:30,24.20,24.20,24.20,50.80,1041116,28,20003,-73
2021-05-14 16:16:01,24.20,24.20,24.20,50.70,1041013,28,19905,-73
2021-05-14 16:16:36,24.10,24.10,24.10,50.80,1041112,28,20012,-73
2021-05-14 16:17:09,24.20,24.20,24.20,51.00,1045299,28,19919,-73
2021-05-14 16:17:42,24.20,24.20,24.20,50.10,1045145,28,19936,-73
2021-05-14 16:18:15,24.00,24.00,24.00,50.70,1040705,28,20301,-73
2021-05-14 16:18:49,23.60,23.60,23.60,51.10,1041024,28,19909,-73
2021-05-14 16:19:23,24.00,24.00,24.00,51.70,1038138,28,19910,-73
2021-05-14 16:19:54,24.10,24.10,24.10,50.90,1038342,28,20273,-73
2021-05-14 16:20:34,24.00,24.00,24.00,51.20,1040921,28,19948,-73
2021-05-14 16:21:04,23.90,23.90,23.90,50.50,1040775,28,19917,-73
2021-05-14 16:21:35,24.10,24.10,24.10,49.80,1034212,28,20310,-73
2021-05-14 16:22:06,24.10,24.10,24.10,49.70,1038448,28,19917,-73
2021-05-14 16:22:37,24.30,24.30,24.30,49.90,1036761,28,19957,-75
2021-05-14 16:23:08,24.40,24.40,24.40,49.60,1037186,28,19914,-73
2021-05-14 16:23:39,24.60,24.60,24.60,49.60,1040881,28,20308,-73
2021-05-14 16:24:10,24.90,24.90,24.90,49.20,1041289,28,19958,-73
2021-05-14 16:24:41,25.20,25.20,25.20,49.30,1045072,28,20011,-73
2021-05-14 16:25:11,25.20,25.20,25.20,48.80,1045128,28,19909,-74
2021-05-14 16:25:43,25.50,25.50,25.50,48.70,1045130,28,19909,-74
2021-05-14 16:26:13,25.70,25.70,25.70,48.10,1040703,28,19913,-74
2021-05-14 16:26:44,26.00,26.00,26.00,48.30,1036762,28,19910,-75
2021-05-14 16:27:15,25.90,25.90,25.90,48.70,1032777,28,20428,-74
2021-05-14 16:27:45,26.30,26.30,26.30,48.20,1033179,28,19982,-74
2021-05-14 16:28:16,26.70,26.70,26.70,47.60,1040939,28,20003,-73
2021-05-14 16:28:47,26.60,26.60,26.60,47.50,1036860,28,19909,-73
2021-05-14 16:29:18,26.40,26.40,26.40,46.50,1040877,28,19909,-72
2021-05-14 16:29:51,25.90,25.90,25.90,46.90,1036771,28,19910,-72
2021-05-14 16:30:22,25.60,25.60,25.60,47.30,1037362,28,19909,-74
2021-05-14 16:30:53,25.80,25.80,25.80,47.40,1040436,28,19940,-72
2021-05-14 16:31:23,25.70,25.70,25.70,48.50,1036597,28,20003,-73
2021-05-14 16:31:54,25.80,25.80,25.80,48.10,1036898,28,19936,-73
2021-05-14 16:32:24,25.40,25.40,25.40,48.00,1036981,28,19917,-75
2021-05-14 16:32:55,25.40,25.40,25.40,48.80,1036739,28,19909,-73
2021-05-14 16:33:26,25.30,25.30,25.30,48.70,1028808,28,19917,-73
2021-05-14 16:33:56,25.40,25.40,25.40,48.30,1032892,28,19913,-73
2021-05-14 16:34:27,25.60,25.60,25.60,48.30,1032835,28,19910,-73
2021-05-14 16:34:57,25.80,25.80,25.80,48.90,1036893,28,20284,-73
2021-05-14 16:35:28,26.00,26.00,26.00,48.30,1040889,28,20001,-73
2021-05-14 16:35:58,26.30,26.30,26.30,48.00,1040813,28,19948,-73
2021-05-14 16:36:29,26.90,26.90,26.90,47.20,1040878,28,19916,-73
2021-05-14 16:37:02,27.10,27.10,27.10,47.10,1040986,28,20000,-74
2021-05-14 16:37:33,26.80,26.80,26.80,46.80,1044970,28,19916,-73
2021-05-14 16:38:03,26.90,26.90,26.90,47.10,1040794,28,19916,-73
2021-05-14 16:38:34,26.90,26.90,26.90,47.00,1036585,28,20390,-73
2021-05-14 16:39:04,26.90,26.90,26.90,46.40,1036762,28,19897,-73
2021-05-14 16:39:35,26.80,26.80,26.80,46.40,1037069,28,19906,-73
2021-05-14 16:40:06,26.70,26.70,26.70,46.10,1044871,28,20038,-73
2021-05-14 16:40:37,26.50,26.50,26.50,47.50,1044934,28,19901,-73
2021-05-14 16:41:07,26.40,26.40,26.40,47.40,1040547,28,20347,-73
2021-05-14 16:41:38,26.30,26.30,26.30,45.90,1036613,28,19937,-74
2021-05-14 16:42:11,26.10,26.10,26.10,45.70,1040845,28,19939,-73
2021-05-14 16:42:42,26.00,26.00,26.00,46.10,1037290,28,20236,-73
2021-05-14 16:43:13,25.90,25.90,25.90,46.60,1036795,28,20328,-73
2021-05-14 16:43:43,25.90,25.90,25.90,46.60,1036729,28,19902,-73
2021-05-14 16:44:14,26.00,26.00,26.00,46.70,1033263,28,19909,-73
2021-05-14 16:44:45,26.00,26.00,26.00,46.30,1040850,28,20315,-73
2021-05-14 16:45:16,25.80,25.80,25.80,46.50,1040856,28,20337,-73
2021-05-14 16:45:46,25.20,25.20,25.20,46.20,1041092,28,19916,-73
2021-05-14 16:46:17,24.60,24.60,24.60,46.50,1044895,28,19940,-73
2021-05-14 16:46:47,24.00,24.00,24.00,47.30,1032855,28,19944,-73
2021-05-14 16:47:20,23.80,23.80,23.80,48.10,1036938,28,19906,-73
2021-05-14 16:47:52,23.70,23.70,23.70,48.40,1036714,28,20305,-73
2021-05-14 16:48:23,23.70,23.70,23.70,49.00,1037377,28,20000,-73
2021-05-14 16:48:53,23.50,23.50,23.50,49.40,1040727,28,19906,-73
2021-05-14 16:49:24,23.30,23.30,23.30,49.80,1040786,28,19909,-73
2021-05-14 16:49:55,23.10,23.10,23.10,50.00,1037144,28,20305,-73
2021-05-14 16:50:25,23.30,23.30,23.30,50.40,1044997,28,19905,-73
2021-05-14 16:50:56,23.40,23.40,23.40,50.50,1044689,28,20365,-73
2021-05-14 16:51:26,23.60,23.60,23.60,50.60,1044903,28,19912,-73
2021-05-14 16:51:57,23.80,23.80,23.80,50.30,1049123,28,20441,-73
2021-05-14 16:52:28,23.90,23.90,23.90,50.30,1044772,28,19904,-73
2021-05-14 16:52:58,24.20,24.20,24.20,50.00,1044963,28,19996,-74
2021-05-14 16:53:31,24.20,24.20,24.20,49.70,1044864,28,19905,-75
2021-05-14 16:54:02,24.40,24.40,24.40,49.50,1041100,28,19941,-73
2021-05-14 16:54:33,24.30,24.30,24.30,49.30,1044363,28,19958,-75
2021-05-14 16:55:04,24.20,24.20,24.20,49.50,1040658,28,20365,-74
2021-05-14 16:55:34,23.90,23.90,23.90,49.50,1037387,28,19981,-74
2021-05-14 16:56:05,23.50,23.50,23.50,50.20,1040877,28,19905,-73
2021-05-14 16:56:36,23.50,23.50,23.50,50.60,1032961,28,20362,-73
2021-05-14 16:57:06,23.40,23.40,23.40,51.10,1036587,28,20301,-73
2021-05-14 16:57:37,23.00,23.00,23.00,51.00,1036697,28,19906,-73
2021-05-14 16:58:07,22.90,22.90,22.90,51.40,1036587,28,19909,-74
2021-05-14 16:58:38,22.80,22.80,22.80,52.10,1040715,28,19912,-73
2021-05-14 16:59:09,22.90,22.90,22.90,52.20,1040886,28,19906,-73
2021-05-14 16:59:41,23.10,23.10,23.10,52.70,1040718,28,19905,-73
2021-05-14 17:00:12,23.20,23.20,23.20,52.00,1041282,28,19906,-73
2021-05-14 17:00:43,23.50,23.50,23.50,51.90,1044626,28,19901,-73
2021-05-14 17:01:14,23.60,23.60,23.60,51.40,1044800,28,20292,-73
2021-05-14 17:01:48,23.60,23.60,23.60,51.10,1040763,28,19905,-73
2021-05-14 17:02:18,23.80,23.80,23.80,50.90,1040806,28,19905,-73
2021-05-14 17:02:49,23.70,23.70,23.70,51.20,1040794,28,19913,-73
2021-05-14 17:03:19,23.90,23.90,23.90,51.10,1037363,28,20055,-73
2021-05-14 17:03:50,23.80,23.80,23.80,51.00,1040708,28,19906,-73
2021-05-14 17:04:23,23.80,23.80,23.80,50.50,1040949,28,20000,-73
2021-05-14 17:04:54,23.90,23.90,23.90,50.30,1044831,28,19904,-74
2021-05-14 17:05:24,23.70,23.70,23.70,50.40,1040275,28,20101,-74
2021-05-14 17:05:57,23.40,23.40,23.40,50.70,1036659,28,19905,-73
2021-05-14 17:06:46,22.90,22.90,22.90,51.10,1037060,28,20022,-73
2021-05-14 17:07:17,22.50,22.50,22.50,52.00,1043736,28,19905,-73
2021-05-14 17:07:47,21.90,21.90,21.90,52.60,1047877,28,20038,-74
2021-05-14 17:08:18,21.60,21.60,21.60,53.40,1048943,28,19915,-74
2021-05-14 17:08:49,21.40,21.40,21.40,53.90,1048948,28,19946,-72
2021-05-14 17:09:19,21.20,21.20,21.20,54.00,1044797,28,19905,-73
2021-05-14 17:09:50,20.80,20.80,20.80,53.50,1044865,28,19905,-75
2021-05-14 17:10:21,20.50,20.50,20.50,54.60,1044755,28,19920,-73
2021-05-14 17:10:51,20.30,20.30,20.30,55.50,1041079,28,19901,-73
2021-05-14 17:11:23,20.10,20.10,20.10,56.10,1049022,28,19905,-73
2021-05-14 17:11:55,20.00,20.00,20.00,56.50,1041027,28,19913,-73
2021-05-14 17:12:25,19.70,19.70,19.70,56.80,1044810,28,20426,-73
2021-05-14 17:12:56,19.50,19.50,19.50,57.20,1040778,28,19928,-73
2021-05-14 17:13:27,19.30,19.30,19.30,57.30,1041230,28,19916,-74
2021-05-14 17:13:57,19.10,19.10,19.10,58.00,1044795,28,19986,-73
2021-05-14 17:14:28,18.90,18.90,18.90,58.50,1044988,28,20000,-73
2021-05-14 17:14:58,18.80,18.80,18.80,59.20,1049171,28,19901,-73
2021-05-14 17:15:29,18.60,18.60,18.60,59.30,1044907,28,19947,-73
2021-05-14 17:16:00,18.50,18.50,18.50,59.50,1040902,28,19937,-73
2021-05-14 17:16:30,18.40,18.40,18.40,60.00,1040739,28,19916,-74
2021-05-14 17:17:01,18.20,18.20,18.20,60.70,1036866,28,19912,-74
2021-05-14 17:17:31,18.00,18.00,18.00,62.00,1040902,28,19912,-73
2021-05-14 17:18:03,17.80,17.80,17.80,62.00,1036653,28,20328,-72
2021-05-14 17:18:34,17.70,17.70,17.70,62.70,1036887,28,19964,-73
2021-05-14 17:19:05,17.60,17.60,17.60,63.10,1036885,28,19909,-73
2021-05-14 17:19:35,17.50,17.50,17.50,63.40,1037094,28,19906,-73
2021-05-14 17:20:06,17.40,17.40,17.40,63.80,1036935,28,19984,-73
2021-05-14 17:20:37,17.30,17.30,17.30,64.10,1036733,28,19912,-74
2021-05-14 17:21:08,17.30,17.30,17.30,64.60,1040615,28,19948,-73
2021-05-14 17:21:38,17.20,17.20,17.20,65.10,1040893,28,19912,-73
2021-05-14 17:22:09,17.20,17.20,17.20,65.40,1044890,28,19904,-73
2021-05-14 17:22:40,17.20,17.20,17.20,65.50,1044847,28,20010,-74
2021-05-14 17:23:10,17.20,17.20,17.20,65.60,1040845,28,19901,-74
2021-05-14 17:23:41,17.20,17.20,17.20,65.00,1040711,28,19905,-73
2021-05-14 17:24:12,17.10,17.10,17.10,65.40,1036685,28,20270,-73
2021-05-14 17:24:43,17.10,17.10,17.10,65.50,1036796,28,20312,-73
2021-05-14 17:25:14,17.10,17.10,17.10,65.70,1036876,28,19949,-73
2021-05-14 17:25:44,17.00,17.00,17.00,65.50,1040982,28,19920,-73
2021-05-14 17:26:15,17.00,17.00,17.00,65.60,1044941,28,20227,-73
2021-05-14 17:26:45,16.90,16.90,16.90,65.20,1040865,28,19901,-73
2021-05-14 17:27:16,16.90,16.90,16.90,65.40,1040720,28,19955,-73
2021-05-14 17:27:47,16.90,16.90,16.90,66.30,1040552,28,20304,-73
2021-05-14 17:28:17,16.80,16.80,16.80,66.70,1037058,28,20029,-73
2021-05-14 17:28:48,16.80,16.80,16.80,67.50,1044730,28,20261,-73
2021-05-14 17:29:21,16.80,16.80,16.80,67.80,1040586,28,19905,-73
2021-05-14 17:29:52,16.70,16.70,16.70,67.40,1040864,28,20331,-73
2021-05-14 17:30:22,16.70,16.70,16.70,67.50,1036760,28,19937,-73
2021-05-14 17:30:57,16.70,16.70,16.70,68.10,1037345,28,20366,-73
2021-05-14 17:31:28,16.60,16.60,16.60,68.30,1040587,28,19921,-73
2021-05-14 17:31:58,16.70,16.70,16.70,67.70,1041395,28,19905,-73
2021-05-14 17:32:29,16.70,16.70,16.70,67.60,1044755,28,19912,-74
2021-05-14 17:33:00,16.70,16.70,16.70,68.00,1044887,28,20446,-73
2021-05-14 17:33:31,16.60,16.60,16.60,68.50,1045004,28,19940,-73
2021-05-14 17:34:01,16.60,16.60,16.60,68.60,1044833,28,19904,-73
2021-05-14 17:34:32,16.60,16.60,16.60,68.50,1044834,28,19909,-73
2021-05-14 17:35:03,16.70,16.70,16.70,68.60,1040705,28,20389,-73
2021-05-14 17:35:33,16.60,16.60,16.60,68.20,1040758,28,19906,-73
2021-05-14 17:36:04,16.60,16.60,16.60,67.50,1044767,28,19905,-73
2021-05-14 17:36:37,16.60,16.60,16.60,67.50,1044702,28,19997,-73
2021-05-14 17:37:08,16.60,16.60,16.60,67.90,1044789,28,19931,-73
2021-05-14 17:37:39,16.60,16.60,16.60,68.20,1044762,28,20416,-73
2021-05-14 17:38:09,16.60,16.60,16.60,68.20,1040925,28,19908,-74
2021-05-14 17:38:40,16.60,16.60,16.60,68.40,1040484,28,20424,-72
2021-05-14 17:39:11,16.60,16.60,16.60,68.40,1040617,28,19905,-72
2021-05-14 17:39:41,16.50,16.50,16.50,68.20,1040716,28,19902,-73
2021-05-14 17:40:12,16.50,16.50,16.50,68.50,1040623,28,19906,-73
2021-05-14 17:40:43,16.50,16.50,16.50,69.30,1040363,28,19905,-73
2021-05-14 17:41:13,16.60,16.60,16.60,69.80,1036596,28,20001,-73
2021-05-14 17:41:44,16.60,16.60,16.60,69.50,1040627,28,19909,-73
2021-05-14 17:42:15,16.60,16.60,16.60,69.40,1044791,28,19927,-73
2021-05-14 17:42:45,16.50,16.50,16.50,69.50,1040636,28,19988,-73
2021-05-14 17:43:16,16.60,16.60,16.60,69.60,1040640,28,19912,-74
2021-05-14 17:43:47,16.50,16.50,16.50,69.50,1040574,28,19909,-73
2021-05-14 17:44:22,16.50,16.50,16.50,69.80,1040830,28,19920,-74
2021-05-14 17:44:53,16.50,16.50,16.50,70.70,1036554,28,20285,-72
2021-05-14 17:45:24,16.50,16.50,16.50,69.90,1036631,28,19940,-73
2021-05-14 17:45:54,16.50,16.50,16.50,70.40,1037317,28,20032,-73
2021-05-14 17:46:25,16.50,16.50,16.50,70.20,1037694,28,19996,-73
2021-05-14 17:46:55,16.50,16.50,16.50,70.10,1044726,28,20249,-73
2021-05-14 17:47:26,16.50,16.50,16.50,70.10,1036611,28,19941,-74
2021-05-14 17:47:57,16.50,16.50,16.50,70.10,1036660,28,19906,-73
2021-05-14 17:48:27,16.50,16.50,16.50,70.50,1036522,28,19944,-73
2021-05-14 17:48:58,16.50,16.50,16.50,71.10,1032711,28,20274,-73
2021-05-14 17:49:28,16.40,16.40,16.40,71.20,1036537,28,20012,-74
2021-05-14 17:49:59,16.40,16.40,16.40,71.00,1036644,28,20343,-73
2021-05-14 17:50:30,16.40,16.40,16.40,71.20,1040518,28,19913,-73
2021-05-14 17:51:00,16.40,16.40,16.40,71.70,1044576,28,19905,-73
2021-05-14 17:51:31,16.40,16.40,16.40,72.10,1048625,28,20348,-73
2021-05-14 17:52:01,16.30,16.30,16.30,71.80,1044587,28,19905,-73
2021-05-14 17:52:32,16.30,16.30,16.30,71.30,1044864,28,19905,-74
2021-05-14 17:53:03,16.30,16.30,16.30,70.70,1044672,28,19955,-73
2021-05-14 17:53:33,16.20,16.20,16.20,70.90,1044820,28,20020,-73
2021-05-14 17:54:04,16.20,16.20,16.20,70.70,1040554,28,19992,-73
2021-05-14 17:54:34,16.20,16.20,16.20,71.00,1032463,28,19902,-73
2021-05-14 17:55:06,16.10,16.10,16.10,71.10,1036459,28,19917,-73
2021-05-14 17:55:39,16.10,16.10,16.10,71.70,1036854,28,19913,-73
2021-05-14 17:56:09,16.10,16.10,16.10,71.80,1041089,28,19905,-73
2021-05-14 17:56:40,16.10,16.10,16.10,71.70,1032439,28,20381,-73
2021-05-14 17:57:11,16.00,16.00,16.00,71.40,1032459,28,19906,-73
2021-05-14 17:57:41,16.00,16.00,16.00,72.00,1032420,28,19913,-73
2021-05-14 17:58:13,15.90,15.90,15.90,72.30,1036205,28,19956,-73
2021-05-14 17:58:44,16.00,16.00,16.00,72.30,1044667,28,19917,-73
2021-05-14 17:59:15,16.00,16.00,16.00,72.80,1036312,28,19924,-73
2021-05-14 17:59:45,15.90,15.90,15.90,72.20,1036840,28,20423,-73
2021-05-14 18:00:17,15.90,15.90,15.90,72.00,1036528,28,19910,-73
2021-05-14 18:00:47,15.90,15.90,15.90,72.10,1036226,28,19909,-73
2021-05-14 18:01:21,15.80,15.80,15.80,72.10,1036332,28,19914,-73
2021-05-14 18:01:52,15.80,15.80,15.80,72.70,1037232,28,19968,-73
2021-05-14 18:02:23,15.80,15.80,15.80,73.00,1036933,28,20401,-73
2021-05-14 18:02:53,15.70,15.70,15.70,73.20,1037126,28,19910,-73
2021-05-14 18:03:24,15.70,15.70,15.70,73.00,1040852,28,19932,-73
2021-05-14 18:03:55,15.70,15.70,15.70,73.20,1036656,28,19910,-73
2021-05-14 18:04:25,15.70,15.70,15.70,73.50,1040763,28,19944,-73
2021-05-14 18:04:56,15.60,15.60,15.60,73.40,1040648,28,19905,-73
2021-05-14 18:05:26,15.60,15.60,15.60,73.30,1040679,28,19909,-73
2021-05-14 18:05:58,15.60,15.60,15.60,73.40,1040608,28,19999,-73
2021-05-14 18:06:28,15.60,15.60,15.60,73.60,1036710,28,20277,-73
2021-05-14 18:06:59,15.60,15.60,15.60,73.70,1036421,28,19910,-73
2021-05-14 18:07:30,15.60,15.60,15.60,74.10,1036770,28,19910,-73
2021-05-14 18:08:00,15.60,15.60,15.60,74.40,1036594,28,20384,-74
2021-05-14 18:08:31,15.50,15.50,15.50,75.00,1040552,28,19909,-73
2021-05-14 18:09:02,15.50,15.50,15.50,74.20,1044721,28,19924,-73
2021-05-14 18:09:32,15.50,15.50,15.50,73.70,1044893,28,19909,-73
2021-05-14 18:10:04,15.50,15.50,15.50,73.80,1048794,28,19905,-73
2021-05-14 18:10:34,15.40,15.40,15.40,74.10,1048906,28,19942,-74
2021-05-14 18:11:05,15.40,15.40,15.40,73.90,1044207,28,20042,-73
2021-05-14 18:11:36,15.40,15.40,15.40,73.90,1040280,28,19956,-73
2021-05-14 18:12:06,15.40,15.40,15.40,74.10,1036430,28,20157,-73
2021-05-14 18:12:38,15.40,15.40,15.40,74.10,1032690,28,20282,-73
2021-05-14 18:13:09,15.40,15.40,15.40,74.20,1036967,28,19922,-73
2021-05-14 18:13:40,15.30,15.30,15.30,74.30,1040516,28,19964,-73
2021-05-14 18:14:12,15.30,15.30,15.30,74.60,1037252,28,19910,-73
2021-05-14 18:14:43,15.30,15.30,15.30,74.90,1041490,28,19909,-73
2021-05-14 18:15:14,15.30,15.30,15.30,74.90,1045102,28,19905,-74
2021-05-14 18:15:45,15.30,15.30,15.30,74.90,1044896,28,19905,-73
2021-05-14 18:16:18,15.30,15.30,15.30,74.50,1040652,28,19917,-73
2021-05-14 18:16:49,15.20,15.20,15.20,75.00,1036811,28,20028,-73
2021-05-14 18:17:24,15.20,15.20,15.20,74.70,1033615,28,19964,-73
2021-05-14 18:17:59,15.20,15.20,15.20,74.80,1036870,28,20075,-75
2021-05-14 18:18:40,15.20,15.20,15.20,74.90,1033897,28,19918,-74
2021-05-14 18:19:11,15.20,15.20,15.20,75.40,1032305,28,20401,-73
2021-05-14 18:19:44,15.20,15.20,15.20,75.60,1037395,28,19909,-74
2021-05-14 18:20:15,15.20,15.20,15.20,75.50,1042474,28,19956,-73
2021-05-14 18:20:45,15.20,15.20,15.20,76.00,1040796,28,20388,-73
2021-05-14 18:21:19,15.20,15.20,15.20,76.20,1044577,28,19913,-73
2021-05-14 18:21:49,15.20,15.20,15.20,76.30,1044704,28,19951,-74
2021-05-14 18:22:20,15.20,15.20,15.20,76.00,1040989,28,19959,-74
2021-05-14 18:22:52,15.10,15.10,15.10,75.60,1044590,28,20021,-74
2021-05-14 18:23:22,15.10,15.10,15.10,75.20,1039690,28,19910,-73
2021-05-14 18:23:57,15.10,15.10,15.10,75.00,1032444,28,19906,-73
2021-05-14 18:24:28,15.10,15.10,15.10,74.60,1036614,28,19937,-73
2021-05-14 18:24:58,15.10,15.10,15.10,74.70,1038017,28,20016,-73
2021-05-14 18:25:29,15.10,15.10,15.10,74.70,1045368,28,20353,-73
2021-05-14 18:25:59,15.10,15.10,15.10,74.80,1048156,28,19909,-73
2021-05-14 18:26:30,15.10,15.10,15.10,74.70,1040608,28,19916,-74
2021-05-14 18:27:00,15.10,15.10,15.10,76.10,1044799,28,20427,-73
2021-05-14 18:27:33,15.00,15.00,15.00,76.60,1040568,28,20008,-73
2021-05-14 18:28:04,15.10,15.10,15.10,77.00,1041648,28,19905,-73
2021-05-14 18:28:35,15.00,15.00,15.00,76.00,1044924,28,19909,-73
2021-05-14 18:29:06,15.00,15.00,15.00,75.20,1045455,28,19904,-75
2021-05-14 18:29:36,15.00,15.00,15.00,76.00,1041212,28,19909,-73
2021-05-14 18:30:09,15.10,15.10,15.10,76.20,1037258,28,19904,-72
2021-05-14 18:30:39,15.10,15.10,15.10,75.70,1037878,28,19910,-73
2021-05-14 18:31:10,15.00,15.00,15.00,75.30,1041230,28,19910,-73
2021-05-14 18:31:40,15.00,15.00,15.00,75.00,1045415,28,20509,-72
2021-05-14 18:32:11,15.00,15.00,15.00,75.00,1045477,28,19972,-73
2021-05-14 18:32:42,15.00,15.00,15.00,75.50,1043072,28,19945,-73
2021-05-14 18:33:12,15.00,15.00,15.00,74.90,1040957,28,19909,-73
2021-05-14 18:33:43,15.00,15.00,15.00,75.10,1040881,28,19972,-73
2021-05-14 18:34:13,15.00,15.00,15.00,75.10,1040482,28,20388,-74
2021-05-14 18:34:44,15.00,15.00,15.00,75.10,1032574,28,19925,-74
2021-05-14 18:35:15,15.00,15.00,15.00,75.10,1032720,28,19948,-74
2021-05-14 18:35:45,15.00,15.00,15.00,75.10,1036581,28,19996,-74
2021-05-14 18:36:16,15.00,15.00,15.00,75.40,1041027,28,19902,-73
2021-05-14 18:36:46,15.00,15.00,15.00,75.50,1040687,28,19905,-73
2021-05-14 18:37:17,15.00,15.00,15.00,75.60,1040890,28,19909,-73
2021-05-14 18:37:53,15.00,15.00,15.00,74.80,1040285,28,20417,-74
2021-05-14 18:38:27,15.00,15.00,15.00,75.60,1040474,28,19909,-73
2021-05-14 18:38:57,15.00,15.00,15.00,75.60,1040567,28,19967,-74
2021-05-14 18:39:28,15.00,15.00,15.00,76.30,1037860,28,20007,-73
2021-05-14 18:39:58,15.00,15.00,15.00,76.30,1036374,28,19995,-74
2021-05-14 18:40:29,15.00,15.00,15.00,76.50,1036467,28,19910,-74
2021-05-14 18:41:00,15.00,15.00,15.00,76.00,1032135,28,20000,-74
2021-05-14 18:41:30,14.90,14.90,14.90,76.00,1036439,28,19910,-75
2021-05-14 18:42:01,15.00,15.00,15.00,75.90,1036825,28,19917,-74
2021-05-14 18:42:34,14.90,14.90,14.90,75.90,1044879,28,19905,-74
2021-05-14 18:43:04,14.90,14.90,14.90,76.50,1048759,28,19909,-74
2021-05-14 18:43:35,14.90,14.90,14.90,75.80,1040394,28,19945,-74
2021-05-14 18:44:06,15.00,15.00,15.00,76.60,1039997,28,19913,-74
2021-05-14 18:44:36,15.00,15.00,15.00,76.50,1032264,28,19957,-74
2021-05-14 18:45:07,15.00,15.00,15.00,76.10,1028656,28,19945,-74
2021-05-14 18:45:37,15.00,15.00,15.00,76.20,1040499,28,19948,-74
2021-05-14 18:46:08,15.00,15.00,15.00,76.40,1036317,28,19917,-74
2021-05-14 18:46:39,15.00,15.00,15.00,76.70,1036230,28,19909,-74
2021-05-14 18:47:09,15.00,15.00,15.00,76.60,1036519,28,20231,-75
2021-05-14 18:47:40,15.00,15.00,15.00,76.70,1040480,28,20290,-74
2021-05-14 18:48:10,15.00,15.00,15.00,76.80,1044487,28,19956,-74
2021-05-14 18:48:41,15.00,15.00,15.00,76.90,1040588,28,19996,-74
2021-05-14 18:49:11,15.00,15.00,15.00,77.00,1040482,28,19935,-74
2021-05-14 18:49:42,15.00,15.00,15.00,77.20,1036417,28,20373,-74
2021-05-14 18:50:13,15.00,15.00,15.00,78.20,1032262,28,19932,-74
2021-05-14 18:50:43,14.90,14.90,14.90,79.60,1032139,28,19910,-74
2021-05-14 18:51:14,14.70,14.70,14.70,80.30,1036459,28,19909,-75
2021-05-14 18:51:45,14.60,14.60,14.60,81.20,1036316,28,20361,-76
2021-05-14 18:52:15,14.50,14.50,14.50,81.50,1040385,28,20426,-75
2021-05-14 18:52:46,14.40,14.40,14.40,82.10,1040489,28,19920,-75
2021-05-14 18:53:17,14.40,14.40,14.40,82.40,1040482,28,19909,-78
2021-05-14 18:53:48,14.30,14.30,14.30,82.70,1035977,28,19925,-76
2021-05-14 18:54:21,14.20,14.20,14.20,82.70,1032212,28,20342,-75
2021-05-14 18:54:52,14.10,14.10,14.10,83.10,1033329,28,19997,-76
2021-05-14 18:55:22,14.10,14.10,14.10,83.40,1037314,28,19910,-74
2021-05-14 18:55:55,14.10,14.10,14.10,84.00,1044558,28,19916,-75
2021-05-14 18:56:26,14.00,14.00,14.00,84.30,1040335,28,19967,-75
2021-05-14 18:56:59,14.00,14.00,14.00,85.50,1036295,28,19910,-75
2021-05-14 18:57:29,14.00,14.00,14.00,85.10,1037010,28,19913,-75
2021-05-14 18:58:00,13.90,13.90,13.90,85.20,1036254,28,20321,-75
2021-05-14 18:58:32,13.90,13.90,13.90,85.80,1032311,28,19914,-75
2021-05-14 18:59:03,13.90,13.90,13.90,85.80,1036246,28,19997,-74
2021-05-14 18:59:33,13.80,13.80,13.80,85.60,1036644,28,20000,-74
2021-05-14 19:00:07,13.80,13.80,13.80,85.80,1040709,28,19951,-74
2021-05-14 19:00:43,13.80,13.80,13.80,86.10,1040286,28,19909,-74
2021-05-14 19:01:14,13.70,13.70,13.70,86.00,1040441,28,19905,-74
2021-05-14 19:01:44,13.60,13.60,13.60,86.30,1041721,28,19910,-74
2021-05-14 19:02:17,13.60,13.60,13.60,86.70,1044603,28,19962,-76
2021-05-14 19:02:47,13.60,13.60,13.60,86.70,1039929,28,19913,-74
2021-05-14 19:03:19,13.60,13.60,13.60,87.70,1036750,28,19906,-76
2021-05-14 19:03:49,13.50,13.50,13.50,87.30,1040311,28,19916,-75
2021-05-14 19:04:20,13.50,13.50,13.50,87.40,1040361,28,19905,-75
2021-05-14 19:04:51,13.50,13.50,13.50,87.50,1040301,28,19945,-75
2021-05-14 19:05:22,13.40,13.40,13.40,87.90,1036585,28,19956,-75
2021-05-14 19:05:52,13.40,13.40,13.40,88.30,1036059,28,19916,-76
2021-05-14 19:06:23,13.40,13.40,13.40,88.50,1032294,28,20290,-75
2021-05-14 19:06:54,13.30,13.30,13.30,88.60,1032598,28,20358,-75
2021-05-14 19:07:25,13.30,13.30,13.30,89.00,1040698,28,19940,-76
2021-05-14 19:07:56,13.30,13.30,13.30,89.30,1044352,28,19909,-76
2021-05-14 19:08:27,13.30,13.30,13.30,89.90,1044311,28,19909,-76
2021-05-14 19:08:58,13.20,13.20,13.20,89.80,1044001,28,19909,-74
2021-05-14 19:09:28,13.20,13.20,13.20,90.00,1031980,28,20305,-74
2021-05-14 19:09:59,13.10,13.10,13.10,90.60,1032161,28,19909,-75
2021-05-14 19:10:31,13.10,13.10,13.10,90.40,1040295,28,20046,-73
2021-05-14 19:11:02,13.10,13.10,13.10,90.50,1040643,28,19969,-74
2021-05-14 19:11:32,13.00,13.00,13.00,90.70,1044271,28,20020,-73
2021-05-14 19:12:04,13.00,13.00,13.00,90.80,1039904,28,19909,-75
2021-05-14 19:12:34,12.90,12.90,12.90,91.00,1036165,28,19917,-75
2021-05-14 19:13:05,12.90,12.90,12.90,91.20,1036366,28,19917,-75
2021-05-14 19:13:36,12.90,12.90,12.90,91.40,1040534,28,20454,-73
2021-05-14 19:14:07,12.90,12.90,12.90,91.50,1036020,28,19933,-75
2021-05-14 19:14:37,12.90,12.90,12.90,91.80,1036508,28,19909,-75
2021-05-14 19:15:08,12.90,12.90,12.90,91.80,1040353,28,19915,-73
2021-05-14 19:15:39,12.90,12.90,12.90,92.20,1036763,28,19968,-75
2021-05-14 19:16:10,12.90,12.90,12.90,92.00,1040483,28,19944,-74
2021-05-14 19:16:44,12.90,12.90,12.90,92.00,1040451,28,20528,-76
2021-05-14 19:17:14,12.90,12.90,12.90,92.10,1032743,28,20370,-74
2021-05-14 19:17:45,12.90,12.90,12.90,92.60,1032849,28,19910,-74
2021-05-14 19:18:16,12.80,12.80,12.80,92.50,1036170,28,19905,-74
2021-05-14 19:18:47,12.80,12.80,12.80,92.70,1037313,28,19909,-74
2021-05-14 19:19:17,12.80,12.80,12.80,92.80,1044925,28,19905,-74
2021-05-14 19:19:48,12.80,12.80,12.80,92.90,1040537,28,19947,-74
2021-05-14 19:20:20,12.80,12.80,12.80,92.90,1036590,28,19989,-75
2021-05-14 19:20:51,12.80,12.80,12.80,92.90,1032134,28,19968,-74
2021-05-14 19:21:22,12.70,12.70,12.70,93.00,1032591,28,20345,-73
2021-05-14 19:21:54,12.70,12.70,12.70,93.20,1036707,28,19905,-73
2021-05-14 19:22:26,12.70,12.70,12.70,93.30,1036365,28,20008,-74
2021-05-14 19:23:02,12.70,12.70,12.70,93.50,1036793,28,20234,-75
2021-05-14 19:23:42,12.70,12.70,12.70,93.60,1040447,28,19909,-73
2021-05-14 19:24:12,12.70,12.70,12.70,93.80,1038676,28,19902,-73
2021-05-14 19:24:51,12.70,12.70,12.70,93.90,1042499,28,20369,-73
2021-05-14 19:25:53,12.70,12.70,12.70,94.10,1040251,28,20254,-74
2021-05-14 19:26:30,12.70,12.70,12.70,94.20,1040316,28,19959,-76
2021-05-14 19:27:19,12.70,12.70,12.70,94.50,1041490,28,19924,-76
2021-05-14 19:28:09,12.70,12.70,12.70,94.50,1043816,28,20344,-74
2021-05-14 19:28:52,12.60,12.60,12.60,94.80,1044289,28,19909,-74
2021-05-14 19:29:41,12.60,12.60,12.60,95.00,1041948,28,19905,-74
2021-05-14 19:30:30,12.60,12.60,12.60,95.20,1046002,28,19905,-74
2021-05-14 19:31:19,12.60,12.60,12.60,95.30,1046869,28,19905,-74
2021-05-14 19:32:08,12.60,12.60,12.60,95.60,1047547,28,20335,-74
2021-05-14 19:32:57,12.60,12.60,12.60,95.80,1044635,28,19948,-74
2021-05-14 19:33:30,12.60,12.60,12.60,96.30,1041989,28,19992,-75
2021-05-14 19:34:04,12.60,12.60,12.60,96.50,1044491,28,19916,-75
2021-05-14 19:34:46,12.60,12.60,12.60,96.70,1040545,28,19992,-76
2021-05-14 19:35:23,12.60,12.60,12.60,97.50,1042031,28,19987,-75
2021-05-14 19:35:53,12.50,12.50,12.50,98.30,1044476,28,19951,-75
2021-05-14 19:36:52,12.50,12.50,12.50,98.70,1039316,28,20289,-74
2021-05-14 19:37:29,12.40,12.40,12.40,98.60,1040302,28,19913,-75
2021-05-14 19:38:18,12.30,12.30,12.30,99.90,1037359,28,19913,-75
2021-05-14 19:39:07,12.20,12.20,12.20,99.90,1048469,28,19960,-75
2021-05-14 19:39:56,12.20,12.20,12.20,99.90,1048566,28,20003,-75
2021-05-14 19:40:45,12.10,12.10,12.10,99.90,1047713,28,19995,-75
2021-05-14 19:41:34,12.00,12.00,12.00,99.90,1044293,28,19948,-74
2021-05-14 19:42:24,12.00,12.00,12.00,99.90,1044486,28,20054,-75
2021-05-14 19:43:13,12.00,12.00,12.00,99.90,1043679,28,20272,-74
2021-05-14 19:43:43,11.90,11.90,11.90,99.90,1044407,28,19909,-74
2021-05-14 19:44:17,11.80,11.80,11.80,99.90,1044280,28,20079,-75
2021-05-14 19:44:47,11.80,11.80,11.80,99.90,1047398,28,20384,-74
2021-05-14 19:45:27,11.80,11.80,11.80,99.90,1048502,28,20003,-74
2021-05-14 19:45:57,11.80,11.80,11.80,99.90,1047050,28,20303,-74
2021-05-14 19:46:57,11.70,11.70,11.70,99.90,1044224,28,19935,-74
2021-05-14 19:47:30,11.70,11.70,11.70,99.90,1027788,28,20002,-75
2021-05-14 19:48:00,11.60,11.60,11.60,99.90,1028012,28,19973,-74
2021-05-14 19:48:31,11.60,11.60,11.60,99.90,1023817,28,20398,-74
2021-05-14 19:49:02,11.60,11.60,11.60,99.90,1023966,29,19910,-74
2021-05-14 19:49:33,11.60,11.60,11.60,99.90,1031423,28,19932,-74
2021-05-14 19:50:04,11.60,11.60,11.60,99.90,1036352,28,19960,-74
2021-05-14 19:50:35,11.50,11.50,11.50,99.90,1032316,28,19920,-74
2021-05-14 19:51:05,11.50,11.50,11.50,99.90,1039679,28,19905,-74
2021-05-14 19:51:36,11.50,11.50,11.50,99.90,1031990,28,19916,-74
2021-05-14 19:52:06,11.50,11.50,11.50,99.90,1040436,28,19910,-74
2021-05-14 19:52:37,11.50,11.50,11.50,99.90,1036155,28,20215,-74
2021-05-14 19:53:08,11.50,11.50,11.50,99.90,1040417,28,20011,-75
2021-05-14 19:53:38,11.50,11.50,11.50,99.90,1040302,28,20411,-74
2021-05-14 19:54:09,11.40,11.40,11.40,99.90,1036379,28,19936,-74
2021-05-14 19:54:40,11.40,11.40,11.40,99.90,1036245,28,19957,-75
2021-05-14 19:55:11,11.30,11.30,11.30,99.90,1040389,28,19955,-75
2021-05-14 19:55:42,11.30,11.30,11.30,99.90,1036487,28,19956,-75
2021-05-14 19:56:12,11.30,11.30,11.30,99.90,1036483,28,19937,-73
2021-05-14 19:56:44,11.30,11.30,11.30,99.90,1040343,28,20388,-73
2021-05-14 19:57:14,11.30,11.30,11.30,99.90,1036209,28,20389,-74
2021-05-14 19:57:45,11.20,11.20,11.20,99.90,1032233,28,19910,-73
2021-05-14 19:58:16,11.20,11.20,11.20,99.90,1032611,28,19965,-74
2021-05-14 19:58:46,11.20,11.20,11.20,99.90,1040698,28,19913,-74
2021-05-14 19:59:17,11.20,11.20,11.20,99.90,1044731,28,19905,-74
2021-05-14 19:59:48,11.20,11.20,11.20,99.90,1049219,28,20243,-75
2021-05-14 20:00:19,11.20,11.20,11.20,99.90,1048901,28,19905,-73
2021-05-14 20:00:49,11.10,11.10,11.10,99.90,1048664,28,19952,-74
2021-05-14 20:01:20,11.10,11.10,11.10,99.90,1048517,28,19947,-74
2021-05-14 20:01:51,11.10,11.10,11.10,99.90,1044491,28,19988,-75
2021-05-14 20:02:21,11.10,11.10,11.10,99.90,1048454,28,19950,-74
2021-05-14 20:02:52,11.10,11.10,11.10,99.90,1044834,28,20379,-74
2021-05-14 20:03:22,11.10,11.10,11.10,99.90,1044575,28,19955,-74
2021-05-14 20:03:53,11.20,11.20,11.20,99.90,1040532,28,19905,-74
2021-05-14 20:04:23,11.10,11.10,11.10,99.90,1040700,28,19916,-74
2021-05-14 20:04:54,11.20,11.20,11.20,99.90,1036504,28,19992,-73
2021-05-14 20:05:25,11.10,11.10,11.10,99.90,1036376,28,19906,-74
2021-05-14 20:05:55,11.10,11.10,11.10,99.90,1036298,28,19906,-75
2021-05-14 20:06:26,11.10,11.10,11.10,99.90,1032487,28,19921,-74
2021-05-14 20:06:56,11.10,11.10,11.10,99.90,1036571,28,20351,-74
2021-05-14 20:07:30,11.20,11.20,11.20,99.90,1036711,28,19913,-75
2021-05-14 20:08:00,11.20,11.20,11.20,99.90,1036463,28,19909,-74
2021-05-14 20:08:32,11.20,11.20,11.20,99.90,1040324,28,19906,-73
2021-05-14 20:09:03,11.10,11.10,11.10,99.90,1040305,28,19959,-73
2021-05-14 20:09:34,11.20,11.20,11.20,99.90,1044483,28,19934,-74
2021-05-14 20:10:05,11.20,11.20,11.20,99.90,1044471,28,19912,-74
2021-05-14 20:10:35,11.20,11.20,11.20,99.90,1040400,28,20408,-74
2021-05-14 20:11:06,11.20,11.20,11.20,99.90,1039864,28,19928,-74
2021-05-14 20:11:37,11.20,11.20,11.20,99.90,1044441,28,19904,-74
2021-05-14 20:12:07,11.20,11.20,11.20,99.90,1040092,28,19905,-74
2021-05-14 20:12:38,11.20,11.20,11.20,99.90,1040282,28,20223,-73
2021-05-14 20:13:12,11.20,11.20,11.20,99.90,1040503,28,20341,-73
2021-05-14 20:13:43,11.20,11.20,11.20,99.90,1041079,28,20361,-73
2021-05-14 20:14:14,11.20,11.20,11.20,99.90,1044002,28,19905,-74
2021-05-14 20:14:44,11.20,11.20,11.20,99.90,1044703,28,19955,-75
2021-05-14 20:15:16,11.30,11.30,11.30,99.90,1044449,28,19920,-75
2021-05-14 20:15:47,11.30,11.30,11.30,99.90,1044509,28,19913,-74
2021-05-14 20:16:17,11.30,11.30,11.30,99.90,1044472,28,20411,-74
2021-05-14 20:16:48,11.20,11.20,11.20,99.90,1040270,28,19912,-73
2021-05-14 20:17:19,11.30,11.30,11.30,99.90,1040298,28,19980,-73
2021-05-14 20:17:49,11.30,11.30,11.30,99.90,1040461,28,19905,-73
2021-05-14 20:18:20,11.20,11.20,11.20,99.90,1040368,28,19902,-74
2021-05-14 20:18:50,11.20,11.20,11.20,99.90,1044321,28,19909,-74
2021-05-14 20:19:21,11.30,11.30,11.30,99.90,1036089,28,20277,-74
2021-05-14 20:19:52,11.20,11.20,11.20,99.90,1032251,28,19992,-74
2021-05-14 20:20:24,11.20,11.20,11.20,99.90,1032227,28,20397,-74
2021-05-14 20:20:54,11.20,11.20,11.20,99.90,1032699,28,19906,-74
2021-05-14 20:21:25,11.20,11.20,11.20,99.90,1041096,28,19905,-74
2021-05-14 20:21:55,11.30,11.30,11.30,99.90,1045371,28,20307,-74
2021-05-14 20:22:26,11.20,11.20,11.20,99.90,1045172,28,19905,-74
2021-05-14 20:22:56,11.20,11.20,11.20,99.90,1045236,28,19905,-74
2021-05-14 20:23:27,11.30,11.30,11.30,99.90,1045136,28,19948,-74
2021-05-14 20:23:58,11.30,11.30,11.30,99.90,1045024,28,19905,-74
2021-05-14 20:24:28,11.30,11.30,11.30,99.90,1045097,28,19944,-75
2021-05-14 20:25:01,11.20,11.20,11.20,99.90,1040883,28,19906,-74
2021-05-14 20:25:31,11.20,11.20,11.20,99.90,1036937,28,19992,-74
2021-05-14 20:26:03,11.20,11.20,11.20,99.90,1037328,28,20357,-74
2021-05-14 20:26:33,11.20,11.20,11.20,99.90,1041532,28,19905,-74
2021-05-14 20:27:04,11.20,11.20,11.20,99.90,1045440,28,19932,-74
2021-05-14 20:27:34,11.20,11.20,11.20,99.90,1040914,28,19902,-74
2021-05-14 20:28:05,11.20,11.20,11.20,99.90,1040859,28,20315,-74
2021-05-14 20:28:36,11.20,11.20,11.20,99.90,1040909,28,20360,-74
2021-05-14 20:29:06,11.20,11.20,11.20,99.90,1041207,28,19905,-74
2021-05-14 20:29:37,11.30,11.30,11.30,99.90,1041005,28,19901,-74
2021-05-14 20:30:07,11.20,11.20,11.20,99.90,1040777,28,19905,-74
2021-05-14 20:30:38,11.20,11.20,11.20,99.90,1040980,28,19992,-74
2021-05-14 20:31:09,11.20,11.20,11.20,99.90,1036594,28,19913,-74
2021-05-14 20:31:40,11.20,11.20,11.20,99.90,1036969,28,19933,-74
2021-05-14 20:32:10,11.20,11.20,11.20,99.90,1040966,28,19905,-74
2021-05-14 20:32:41,11.20,11.20,11.20,99.90,1036733,28,19913,-74
2021-05-14 20:33:12,11.20,11.20,11.20,99.90,1037082,28,19906,-74
2021-05-14 20:33:42,11.20,11.20,11.20,99.90,1036850,28,20092,-74
2021-05-14 20:34:13,11.10,11.10,11.10,99.90,1032995,28,19905,-74
2021-05-14 20:34:43,11.10,11.10,11.10,99.90,1037072,28,19933,-74
2021-05-14 20:35:15,11.10,11.10,11.10,99.90,1037136,28,19909,-75
2021-05-14 20:35:52,11.10,11.10,11.10,99.90,1033166,28,19913,-74
2021-05-14 20:36:32,11.10,11.10,11.10,99.90,1036906,28,19929,-74
2021-05-14 20:37:05,11.10,11.10,11.10,99.90,1035039,28,19909,-74
2021-05-14 20:37:38,11.10,11.10,11.10,99.90,1039455,28,19905,-76
2021-05-14 20:38:18,11.10,11.10,11.10,99.90,1041078,28,19905,-75
2021-05-14 20:38:58,11.10,11.10,11.10,99.90,1041944,28,19921,-75
2021-05-14 20:39:38,11.10,11.10,11.10,99.90,1045165,28,19909,-74
2021-05-14 20:40:09,11.00,11.00,11.00,99.90,1036851,28,19910,-75
2021-05-14 20:40:39,11.00,11.00,11.00,99.90,1035536,28,19996,-75
2021-05-14 20:41:10,11.00,11.00,11.00,99.90,1036486,28,19909,-76
2021-05-14 20:41:41,11.00,11.00,11.00,99.90,1034538,28,19993,-75
2021-05-14 20:42:11,11.00,11.00,11.00,99.90,1040968,28,19909,-75
2021-05-14 20:42:43,11.00,11.00,11.00,99.90,1040828,28,19923,-74
2021-05-14 20:43:13,11.00,11.00,11.00,99.90,1036817,28,19965,-74
2021-05-14 20:43:44,11.00,11.00,11.00,99.90,1036938,28,20316,-74
2021-05-14 20:44:17,11.00,11.00,11.00,99.90,1037526,28,20047,-74
2021-05-14 20:44:48,11.00,11.00,11.00,99.90,1041152,28,19999,-74
2021-05-14 20:45:19,11.00,11.00,11.00,99.90,1045248,28,19931,-75
2021-05-14 20:45:49,11.00,11.00,11.00,99.90,1045010,28,19905,-75
2021-05-14 20:46:20,11.00,11.00,11.00,99.90,1045133,28,19909,-75
2021-05-14 20:46:51,10.90,10.90,10.90,99.90,1048907,28,20359,-75
2021-05-14 20:47:25,10.90,10.90,10.90,99.90,1045153,28,19916,-75
2021-05-14 20:47:55,10.90,10.90,10.90,99.90,1040974,28,20436,-75
2021-05-14 20:48:26,10.90,10.90,10.90,99.90,1036672,28,19979,-74
2021-05-14 20:48:57,10.90,10.90,10.90,99.90,1037344,28,19910,-74
2021-05-14 20:49:28,10.90,10.90,10.90,99.90,1037393,28,19953,-74
2021-05-14 20:49:59,10.80,10.80,10.80,99.90,1036786,28,20017,-74
2021-05-14 20:50:29,10.80,10.80,10.80,99.90,1036815,28,19916,-74
2021-05-14 20:51:00,10.80,10.80,10.80,99.90,1036623,28,19992,-74
2021-05-14 20:51:31,10.80,10.80,10.80,99.90,1037155,28,19963,-74
2021-05-14 20:52:03,10.80,10.80,10.80,99.90,1045034,28,19920,-74
2021-05-14 20:52:34,10.80,10.80,10.80,99.90,1045061,28,19915,-74
2021-05-14 20:53:07,10.80,10.80,10.80,99.90,1045422,28,19994,-74
2021-05-14 20:53:37,10.70,10.70,10.70,99.90,1048475,28,19916,-74
2021-05-14 20:54:08,10.70,10.70,10.70,99.90,1045313,28,20384,-74
2021-05-14 20:54:40,10.70,10.70,10.70,99.90,1045037,28,19909,-74
2021-05-14 20:55:11,10.70,10.70,10.70,99.90,1045162,28,19908,-74
2021-05-14 20:55:42,10.70,10.70,10.70,99.90,1041086,28,19905,-76
2021-05-14 20:56:28,10.70,10.70,10.70,99.90,1041362,28,20389,-75
2021-05-14 20:56:58,10.60,10.60,10.60,99.90,1042534,28,19927,-75
2021-05-14 20:57:29,10.60,10.60,10.60,99.90,1043253,28,19913,-75
2021-05-14 20:57:59,10.60,10.60,10.60,99.90,1045152,28,19909,-75
2021-05-14 20:58:33,10.60,10.60,10.60,99.90,1044893,28,20042,-75
2021-05-14 20:59:04,10.60,10.60,10.60,99.90,1040851,28,20404,-75
2021-05-14 20:59:35,10.60,10.60,10.60,99.90,1040788,28,19960,-74
2021-05-14 21:00:07,10.60,10.60,10.60,99.90,1033350,28,19902,-75
2021-05-14 21:00:38,10.60,10.60,10.60,99.90,1033379,28,20200,-75
2021-05-14 21:01:08,10.50,10.50,10.50,99.90,1036434,28,19906,-75
2021-05-14 21:01:39,10.50,10.50,10.50,99.90,1036922,28,19940,-75
2021-05-14 21:02:10,10.50,10.50,10.50,99.90,1041104,28,19905,-75
2021-05-14 21:02:40,10.50,10.50,10.50,99.90,1041048,28,19956,-75
2021-05-14 21:03:11,10.50,10.50,10.50,99.90,1040737,28,19985,-75
2021-05-14 21:03:42,10.50,10.50,10.50,99.90,1036565,28,19948,-74
2021-05-14 21:04:12,10.50,10.50,10.50,99.90,1036986,28,20306,-75
2021-05-14 21:04:43,10.40,10.40,10.40,99.90,1036953,28,19906,-73
2021-05-14 21:05:14,10.40,10.40,10.40,99.90,1040944,28,19955,-73
2021-05-14 21:05:44,10.40,10.40,10.40,99.90,1044905,28,19914,-74
2021-05-14 21:06:15,10.40,10.40,10.40,99.90,1044790,28,20357,-74
2021-05-14 21:06:48,10.40,10.40,10.40,99.90,1045030,28,19920,-73
2021-05-14 21:07:35,10.40,10.40,10.40,99.90,1040815,28,19902,-74
2021-05-14 21:08:05,10.30,10.30,10.30,99.90,1040814,28,20407,-74
2021-05-14 21:08:38,10.40,10.40,10.40,99.90,1039368,28,19996,-74
2021-05-14 21:09:09,10.30,10.30,10.30,99.90,1036651,28,19948,-74
2021-05-14 21:09:40,10.30,10.30,10.30,99.90,1036667,28,19901,-74
2021-05-14 21:10:11,10.30,10.30,10.30,99.90,1037219,28,19970,-74
2021-05-14 21:10:41,10.20,10.20,10.20,99.90,1036765,28,20336,-74
2021-05-14 21:11:12,10.20,10.20,10.20,99.90,1036735,28,19912,-73
2021-05-14 21:11:42,10.20,10.20,10.20,99.90,1036620,28,20008,-74
2021-05-14 21:12:13,10.20,10.20,10.20,99.90,1036813,28,19912,-74
2021-05-14 21:12:44,10.20,10.20,10.20,99.90,1037091,28,19952,-73
2021-05-14 21:13:14,10.20,10.20,10.20,99.90,1040885,28,19973,-74
2021-05-14 21:13:45,10.20,10.20,10.20,99.90,1036768,28,20469,-74
2021-05-14 21:14:16,10.20,10.20,10.20,99.90,1036779,28,20337,-74
2021-05-14 21:14:46,10.20,10.20,10.20,99.90,1041114,28,19928,-73
2021-05-14 21:15:18,10.20,10.20,10.20,99.90,1040936,28,19954,-73
2021-05-14 21:15:49,10.20,10.20,10.20,99.90,1041140,28,19943,-73
2021-05-14 21:16:20,10.20,10.20,10.20,99.90,1044916,28,19966,-74
2021-05-14 21:16:50,10.20,10.20,10.20,99.90,1045279,28,19992,-74
2021-05-14 21:17:21,10.10,10.10,10.10,99.90,1049086,28,19904,-73
2021-05-14 21:17:51,10.10,10.10,10.10,99.90,1048865,28,20001,-74
2021-05-14 21:18:22,10.10,10.10,10.10,99.90,1044728,28,19909,-74
2021-05-14 21:18:52,10.20,10.20,10.20,99.90,1044863,28,19908,-74
2021-05-14 21:19:26,10.20,10.20,10.20,99.90,1040840,28,19933,-74
2021-05-14 21:19:56,10.20,10.20,10.20,99.90,1041374,28,20012,-75
2021-05-14 21:20:27,10.10,10.10,10.10,99.90,1044883,28,20339,-76
2021-05-14 21:20:58,10.10,10.10,10.10,99.90,1045069,28,19948,-74
2021-05-14 21:21:29,10.10,10.10,10.10,99.90,1048436,28,19916,-75
2021-05-14 21:21:59,10.10,10.10,10.10,99.90,1040782,28,19945,-75
2021-05-14 21:22:30,10.00,10.00,10.00,99.90,1040735,28,19960,-75
2021-05-14 21:23:00,10.00,10.00,10.00,99.90,1041001,28,19975,-74
2021-05-14 21:23:31,10.00,10.00,10.00,99.90,1044856,28,19995,-73
2021-05-14 21:24:02,10.00,10.00,10.00,99.90,1045225,28,20285,-73
2021-05-14 21:24:32,10.00,10.00,10.00,99.90,1044839,28,19920,-73
2021-05-14 21:25:03,10.00,10.00,10.00,99.90,1040757,28,19916,-74
2021-05-14 21:25:34,10.00,10.00,10.00,99.90,1040751,28,19913,-74
2021-05-14 21:26:05,10.00,10.00,10.00,99.90,1040629,28,19909,-73
2021-05-14 21:26:38,10.00,10.00,10.00,99.90,1032894,28,19964,-74
2021-05-14 21:27:08,10.00,10.00,10.00,99.90,1040623,28,20320,-74
2021-05-14 21:27:39,10.00,10.00,10.00,99.90,1040704,28,19913,-74
2021-05-14 21:28:09,10.00,10.00,10.00,99.90,1040818,28,20304,-74
2021-05-14 21:28:40,10.00,10.00,10.00,99.90,1037019,28,19917,-73
2021-05-14 21:29:10,10.00,10.00,10.00,99.90,1036603,28,20009,-73
2021-05-14 21:29:41,9.90,9.90,9.90,99.90,1040849,28,19909,-73
2021-05-14 21:30:12,9.90,9.90,9.90,99.90,1036597,28,20457,-73
2021-05-14 21:30:43,9.90,9.90,9.90,99.90,1040579,28,19909,-73
2021-05-14 21:31:14,9.90,9.90,9.90,99.90,1040702,28,19909,-73
2021-05-14 21:31:44,9.90,9.90,9.90,99.90,1040895,28,20351,-74
2021-05-14 21:32:15,9.90,9.90,9.90,99.90,1044839,28,19995,-74
2021-05-14 21:32:51,9.90,9.90,9.90,99.90,1044280,28,19940,-73
2021-05-14 21:33:22,9.90,9.90,9.90,99.90,1043642,28,20391,-74
2021-05-14 21:33:52,9.80,9.80,9.80,99.90,1041570,28,19920,-74
2021-05-14 21:34:23,9.90,9.90,9.90,99.90,1044916,28,19915,-73
2021-05-14 21:34:53,9.90,9.90,9.90,99.90,1044782,28,20000,-74
2021-05-14 21:35:24,9.80,9.80,9.80,99.90,1040864,28,20384,-75
2021-05-14 21:35:55,9.80,9.80,9.80,99.90,1044850,28,19909,-73
2021-05-14 21:36:25,9.80,9.80,9.80,99.90,1044846,28,19956,-75
2021-05-14 21:36:56,9.80,9.80,9.80,99.90,1044925,28,20003,-76
2021-05-14 21:37:27,9.80,9.80,9.80,99.90,1048859,28,20006,-74
2021-05-14 21:37:57,9.70,9.70,9.70,99.90,1044907,28,19916,-74
2021-05-14 21:38:28,9.70,9.70,9.70,99.90,1040375,28,20391,-74
2021-05-14 21:38:59,9.80,9.80,9.80,99.90,1063193,23,19913,-75
2021-05-14 21:39:33,9.70,9.70,9.70,99.90,1032225,28,19922,-75
2021-05-14 21:40:04,9.70,9.70,9.70,99.90,1025021,28,19907,-75
2021-05-14 21:40:35,9.70,9.70,9.70,99.90,1024405,28,20605,-74
2021-05-14 21:41:05,9.70,9.70,9.70,99.90,1027485,28,19914,-74
2021-05-14 21:41:36,9.70,9.70,9.70,99.90,1028430,28,20278,-74
2021-05-14 21:42:06,9.70,9.70,9.70,99.90,1032497,28,19906,-74
2021-05-14 21:42:37,9.70,9.70,9.70,99.90,1032481,28,19913,-74
2021-05-14 21:43:08,9.70,9.70,9.70,99.90,1032580,28,19996,-74
2021-05-14 21:43:38,9.70,9.70,9.70,99.90,1032649,28,19906,-74
2021-05-14 21:44:09,9.70,9.70,9.70,99.90,1036465,28,19913,-74
2021-05-14 21:44:40,9.60,9.60,9.60,99.90,1036471,28,19960,-74
2021-05-14 21:45:13,9.60,9.60,9.60,99.90,1036567,28,19988,-75
2021-05-14 21:45:43,9.60,9.60,9.60,99.90,1036075,28,20293,-75
2021-05-14 21:46:14,9.60,9.60,9.60,99.90,1032959,28,19902,-74
2021-05-14 21:46:45,9.60,9.60,9.60,99.90,1032478,28,20480,-74
2021-05-14 21:47:16,9.60,9.60,9.60,99.90,1032689,28,19974,-74
2021-05-14 21:47:46,9.60,9.60,9.60,99.90,1036601,28,19905,-74
2021-05-14 21:48:17,9.50,9.50,9.50,99.90,1036730,28,19901,-75
2021-05-14 21:48:47,9.50,9.50,9.50,99.90,1036521,28,19921,-74
2021-05-14 21:49:18,9.50,9.50,9.50,99.90,1032677,28,19906,-75
2021-05-14 21:49:49,9.40,9.40,9.40,99.90,1036593,28,20277,-74
2021-05-14 21:50:20,9.50,9.50,9.50,99.90,1040561,28,19905,-75
2021-05-14 21:50:51,9.40,9.40,9.40,99.90,1039426,28,19955,-74
2021-05-14 21:51:21,9.40,9.40,9.40,99.90,1031946,28,19972,-76
2021-05-14 21:51:52,9.40,9.40,9.40,99.90,1032406,28,19906,-74
2021-05-14 21:52:23,9.40,9.40,9.40,99.90,1024368,28,20061,-75
2021-05-14 21:52:53,9.40,9.40,9.40,99.90,1028303,28,20374,-74
2021-05-14 21:53:24,9.40,9.40,9.40,99.90,1028366,28,19922,-74
2021-05-14 21:53:54,9.40,9.40,9.40,99.90,1028600,28,19997,-74
2021-05-14 21:54:25,9.40,9.40,9.40,99.90,1032780,28,19905,-74
2021-05-14 21:54:56,9.40,9.40,9.40,99.90,1032426,28,19952,-74
2021-05-14 21:55:26,9.40,9.40,9.40,99.90,1032489,28,19996,-74
2021-05-14 21:55:57,9.40,9.40,9.40,99.90,1028600,28,19902,-74
2021-05-14 21:56:28,9.40,9.40,9.40,99.90,1032918,28,20358,-74
2021-05-14 21:56:58,9.30,9.30,9.30,99.90,1032420,28,20353,-75
2021-05-14 21:57:29,9.40,9.40,9.40,99.90,1032529,28,19949,-74
2021-05-14 21:57:59,9.40,9.40,9.40,99.90,1032570,28,20001,-74
2021-05-14 21:58:30,9.30,9.30,9.30,99.90,1032706,28,19913,-74
2021-05-14 21:59:01,9.30,9.30,9.30,99.90,1032550,28,19932,-74
2021-05-14 21:59:31,9.30,9.30,9.30,99.90,1032756,28,19956,-75
2021-05-14 22:00:06,9.30,9.30,9.30,99.90,1028486,28,19917,-74
2021-05-14 22:00:36,9.30,9.30,9.30,99.90,1033123,28,20390,-74
2021-05-14 22:01:07,9.30,9.30,9.30,99.90,1035949,28,19961,-74
2021-05-14 22:01:38,9.30,9.30,9.30,99.90,1036484,28,19909,-74
2021-05-14 22:02:08,9.30,9.30,9.30,99.90,1036494,28,20365,-74
2021-05-14 22:02:39,9.20,9.20,9.20,99.90,1032470,28,19917,-74
2021-05-14 22:03:09,9.30,9.30,9.30,99.90,1032220,28,19961,-74
2021-05-14 22:03:40,9.20,9.20,9.20,99.90,1028291,28,19910,-74
2021-05-14 22:04:11,9.20,9.20,9.20,99.90,1028450,28,19949,-74
2021-05-14 22:04:42,9.20,9.20,9.20,99.90,1032286,28,19910,-74
2021-05-14 22:05:13,9.30,9.30,9.30,99.90,1028370,28,19910,-73
2021-05-14 22:05:43,9.20,9.20,9.20,99.90,1032278,28,19961,-74
2021-05-14 22:06:14,9.20,9.20,9.20,99.90,1032416,28,19910,-74
2021-05-14 22:06:45,9.30,9.30,9.30,99.90,1032387,28,19910,-74
2021-05-14 22:07:16,9.20,9.20,9.20,99.90,1028311,28,20370,-73
2021-05-14 22:07:47,9.20,9.20,9.20,99.90,1028357,28,19910,-74
2021-05-14 22:08:19,9.20,9.20,9.20,99.90,1028566,28,19996,-74
2021-05-14 22:08:50,9.20,9.20,9.20,99.90,1033051,28,19960,-74
2021-05-14 22:09:20,9.20,9.20,9.20,99.90,1036383,28,19905,-74
2021-05-14 22:09:51,9.20,9.20,9.20,99.90,1028173,28,19958,-74
2021-05-14 22:10:22,9.20,9.20,9.20,99.90,1024284,29,19910,-74
2021-05-14 22:10:53,9.20,9.20,9.20,99.90,1024203,28,20389,-74
2021-05-14 22:11:23,9.20,9.20,9.20,99.90,1028601,28,19917,-74
2021-05-14 22:11:54,9.20,9.20,9.20,99.90,1036483,28,19949,-74
2021-05-14 22:12:24,9.20,9.20,9.20,99.90,1036049,28,20067,-74
2021-05-14 22:12:56,9.20,9.20,9.20,99.90,1036275,28,19968,-74
2021-05-14 22:13:27,9.20,9.20,9.20,99.90,1032204,28,19910,-74
2021-05-14 22:13:57,9.20,9.20,9.20,99.90,1028543,28,19910,-73
2021-05-14 22:14:28,9.20,9.20,9.20,99.90,1028251,28,20009,-74
2021-05-14 22:14:59,9.30,9.30,9.30,99.90,1028336,28,19910,-74
2021-05-14 22:15:29,9.30,9.30,9.30,99.90,1028468,28,19917,-73
2021-05-14 22:16:00,9.30,9.30,9.30,99.90,1028335,28,20406,-73
2021-05-14 22:16:31,9.30,9.30,9.30,99.90,1028295,28,19910,-75
2021-05-14 22:17:01,9.30,9.30,9.30,99.90,1028242,28,19992,-74
2021-05-14 22:17:32,9.30,9.30,9.30,99.90,1028416,28,20042,-74
2021-05-14 22:18:03,9.30,9.30,9.30,99.90,1032440,28,19989,-74
2021-05-14 22:18:33,9.30,9.30,9.30,99.90,1028181,28,19997,-73
2021-05-14 22:19:04,9.30,9.30,9.30,99.90,1028394,28,19903,-73
2021-05-14 22:19:35,9.30,9.30,9.30,99.90,1036298,28,20308,-74
2021-05-14 22:20:05,9.30,9.30,9.30,99.90,1036315,28,19909,-74
2021-05-14 22:20:37,9.30,9.30,9.30,99.90,1036591,28,20393,-74
2021-05-14 22:21:08,9.30,9.30,9.30,99.90,1031818,28,19912,-74
2021-05-14 22:21:38,9.30,9.30,9.30,99.90,1028251,28,19929,-74
2021-05-14 22:22:09,9.30,9.30,9.30,99.90,1024272,28,20385,-73
2021-05-14 22:22:40,9.40,9.40,9.40,99.90,1024577,28,20143,-73
2021-05-14 22:23:10,9.30,9.30,9.30,99.90,1028281,28,19952,-74
2021-05-14 22:23:41,9.30,9.30,9.30,99.90,1028498,28,19903,-74
2021-05-14 22:24:13,9.30,9.30,9.30,99.90,1028244,28,19906,-74
2021-05-14 22:24:43,9.30,9.30,9.30,99.90,1024256,28,20359,-75
2021-05-14 22:25:14,9.40,9.40,9.40,99.90,1020632,29,19910,-74
2021-05-14 22:25:45,9.40,9.40,9.40,99.90,1024565,28,20362,-74
2021-05-14 22:26:15,9.40,9.40,9.40,99.90,1028217,28,19910,-74
2021-05-14 22:26:46,9.40,9.40,9.40,99.90,1028396,28,19938,-74
2021-05-14 22:27:17,9.30,9.30,9.30,99.90,1032292,28,19913,-74
2021-05-14 22:27:47,9.40,9.40,9.40,99.90,1032333,28,20449,-73
2021-05-14 22:28:19,9.40,9.40,9.40,99.90,1028415,28,19906,-74
2021-05-14 22:28:49,9.40,9.40,9.40,99.90,1032192,28,19933,-74
2021-05-14 22:29:20,9.40,9.40,9.40,99.90,1028488,28,19996,-74
2021-05-14 22:29:50,9.40,9.40,9.40,99.90,1032549,28,19906,-74
2021-05-14 22:30:22,9.40,9.40,9.40,99.90,1032177,28,19913,-74
2021-05-14 22:30:53,9.40,9.40,9.40,99.90,1032354,28,19910,-73
2021-05-14 22:31:24,9.40,9.40,9.40,99.90,1036197,28,19940,-73
2021-05-14 22:31:54,9.40,9.40,9.40,99.90,1032600,28,19913,-74
2021-05-14 22:32:25,9.40,9.40,9.40,99.90,1031954,28,19909,-74
2021-05-14 22:32:55,9.40,9.40,9.40,99.90,1032173,28,20250,-75
2021-05-14 22:33:28,9.40,9.40,9.40,99.90,1028281,28,19906,-74
2021-05-14 22:33:58,9.40,9.40,9.40,99.90,1028597,28,19906,-74
2021-05-14 22:34:29,9.40,9.40,9.40,99.90,1032200,28,20005,-74
2021-05-14 22:34:59,9.40,9.40,9.40,99.90,1028507,28,19912,-74
2021-05-14 22:35:30,9.40,9.40,9.40,99.90,1032300,28,19906,-74
2021-05-14 22:36:01,9.40,9.40,9.40,99.90,1028412,28,20366,-73
2021-05-14 22:36:31,9.40,9.40,9.40,99.90,1028370,28,20362,-73
2021-05-14 22:37:02,9.40,9.40,9.40,99.90,1032199,28,19906,-74
2021-05-14 22:37:33,9.40,9.40,9.40,99.90,1036304,28,19993,-73
2021-05-14 22:38:03,9.40,9.40,9.40,99.90,1036377,28,19909,-74
2021-05-14 22:38:34,9.50,9.50,9.50,99.90,1032120,28,20309,-75
2021-05-14 22:39:05,9.50,9.50,9.50,99.90,1027930,28,19917,-74
2021-05-14 22:39:36,9.40,9.40,9.40,99.90,1024312,28,19933,-74
2021-05-14 22:40:07,9.40,9.40,9.40,99.90,1020245,29,19907,-75
2021-05-14 22:40:37,9.50,9.50,9.50,99.90,1020405,29,20001,-74
2021-05-14 22:41:08,9.50,9.50,9.50,99.90,1024040,28,20318,-74
2021-05-14 22:41:39,9.50,9.50,9.50,99.90,1028344,28,19918,-75
2021-05-14 22:42:09,9.50,9.50,9.50,99.90,1032562,28,20001,-75
2021-05-14 22:42:40,9.50,9.50,9.50,99.90,1040431,28,19916,-75
2021-05-14 22:43:10,9.50,9.50,9.50,99.90,1036212,28,19989,-74
2021-05-14 22:43:41,9.40,9.40,9.40,99.90,1032267,28,20266,-75
2021-05-14 22:44:12,9.40,9.40,9.40,99.90,1032102,28,19910,-74
2021-05-14 22:44:42,9.40,9.40,9.40,99.90,1028203,28,19906,-74
2021-05-14 22:45:13,9.40,9.40,9.40,99.90,1028298,28,20464,-74
2021-05-14 22:45:44,9.40,9.40,9.40,99.90,1028242,28,19993,-74
2021-05-14 22:46:14,9.50,9.50,9.50,99.90,1028476,28,19910,-74
2021-05-14 22:46:45,9.40,9.40,9.40,99.90,1036221,28,20053,-74
2021-05-14 22:47:15,9.40,9.40,9.40,99.90,1032119,28,19921,-74
2021-05-14 22:47:46,9.40,9.40,9.40,99.90,1028399,28,20005,-75
2021-05-14 22:48:17,9.40,9.40,9.40,99.90,1032305,28,19913,-75
2021-05-14 22:48:48,9.40,9.40,9.40,99.90,1028329,28,19906,-75
2021-05-14 22:49:19,9.40,9.40,9.40,99.90,1032471,28,20048,-74
2021-05-14 22:49:49,9.40,9.40,9.40,99.90,1036308,28,19921,-75
2021-05-14 22:50:20,9.40,9.40,9.40,99.90,1032443,28,19906,-74
2021-05-14 22:50:51,9.40,9.40,9.40,99.90,1027847,28,20316,-75
2021-05-14 22:51:21,9.40,9.40,9.40,99.90,1027925,28,20356,-73
2021-05-14 22:51:52,9.40,9.40,9.40,99.90,1024228,29,19929,-73
2021-05-14 22:52:23,9.40,9.40,9.40,99.90,1020353,29,20410,-74
2021-05-14 22:52:54,9.50,9.50,9.50,99.90,1024541,28,20294,-74
2021-05-14 22:53:24,9.50,9.50,9.50,99.90,1024269,28,19915,-75
2021-05-14 22:53:55,9.40,9.40,9.40,99.90,1028309,28,19945,-74
2021-05-14 22:54:25,9.40,9.40,9.40,99.90,1028239,28,19910,-75
2021-05-14 22:54:56,9.40,9.40,9.40,99.90,1028180,28,19997,-74
2021-05-14 22:55:26,9.40,9.40,9.40,99.90,1028290,28,19934,-74
2021-05-14 22:55:57,9.40,9.40,9.40,99.90,1032230,28,19936,-74
2021-05-14 22:56:28,9.40,9.40,9.40,99.90,1024412,28,20323,-75
2021-05-14 22:56:58,9.50,9.50,9.50,99.90,1032777,28,19916,-74
2021-05-14 22:57:29,9.50,9.50,9.50,99.90,1024619,28,19917,-74
2021-05-14 22:57:59,9.50,9.50,9.50,99.90,1028894,28,19910,-74
2021-05-14 22:58:30,9.50,9.50,9.50,99.90,1028558,28,19917,-74
2021-05-14 22:59:00,9.50,9.50,9.50,99.90,1028310,28,19902,-75
2021-05-14 22:59:31,9.50,9.50,9.50,99.90,1024815,28,19922,-75
2021-05-14 23:00:03,9.50,9.50,9.50,99.90,1029040,28,19906,-74
2021-05-14 23:00:33,9.50,9.50,9.50,99.90,1029420,28,20171,-74
2021-05-14 23:01:04,9.50,9.50,9.50,99.90,1037101,28,19906,-74
2021-05-14 23:01:35,9.50,9.50,9.50,99.90,1040879,28,19905,-74
2021-05-14 23:02:06,9.50,9.50,9.50,99.90,1040789,28,19905,-74
2021-05-14 23:02:37,9.50,9.50,9.50,99.90,1032853,28,20374,-74
2021-05-14 23:03:07,9.50,9.50,9.50,99.90,1036486,28,20000,-74
2021-05-14 23:03:38,9.50,9.50,9.50,99.90,1032089,28,19956,-74
2021-05-14 23:04:08,9.60,9.60,9.60,99.90,1032369,28,20313,-74
2021-05-14 23:04:39,9.60,9.60,9.60,99.90,1028164,28,19921,-74
2021-05-14 23:05:10,9.50,9.50,9.50,99.90,1024380,28,19921,-75
2021-05-14 23:05:40,9.60,9.60,9.60,99.90,1028166,28,19909,-74
2021-05-14 23:06:11,9.60,9.60,9.60,99.90,1028291,28,19909,-74
2021-05-14 23:06:41,9.60,9.60,9.60,99.90,1032076,28,20414,-75
2021-05-14 23:07:13,9.60,9.60,9.60,99.90,1032231,28,19913,-75
2021-05-14 23:07:43,9.60,9.60,9.60,99.90,1032165,28,19906,-74
2021-05-14 23:08:14,9.70,9.70,9.70,99.90,1036119,28,20009,-74
2021-05-14 23:08:45,9.60,9.60,9.60,99.90,1032177,28,19906,-74
2021-05-14 23:09:15,9.70,9.70,9.70,99.90,1024075,28,20010,-74
2021-05-14 23:09:46,9.70,9.70,9.70,99.90,1028030,28,19906,-73
2021-05-14 23:10:16,9.70,9.70,9.70,99.90,1024200,28,19906,-74
2021-05-14 23:10:47,9.70,9.70,9.70,99.90,1023809,28,19975,-75
2021-05-14 23:11:17,9.70,9.70,9.70,99.90,1024111,28,19969,-74
2021-05-14 23:11:48,9.70,9.70,9.70,99.90,1024275,28,19915,-74
2021-05-14 23:12:22,9.70,9.70,9.70,99.90,1028094,28,20294,-74
2021-05-14 23:12:52,9.70,9.70,9.70,99.90,1032086,28,19993,-75
2021-05-14 23:13:25,9.70,9.70,9.70,99.90,1028021,28,20014,-74
2021-05-14 23:13:55,9.70,9.70,9.70,99.90,1028091,28,19981,-74
2021-05-14 23:14:26,9.70,9.70,9.70,99.90,1028103,28,19906,-74
2021-05-14 23:14:57,9.70,9.70,9.70,99.90,1028495,28,19954,-74
2021-05-14 23:15:27,9.70,9.70,9.70,99.90,1028216,28,19969,-74
2021-05-14 23:15:58,9.70,9.70,9.70,99.90,1028244,28,20058,-75
2021-05-14 23:16:28,9.80,9.80,9.80,99.90,1032055,28,19906,-74
2021-05-14 23:16:59,9.80,9.80,9.80,99.90,1028224,28,19906,-75
2021-05-14 23:17:29,9.80,9.80,9.80,99.90,1028106,28,19906,-75
2021-05-14 23:18:00,9.80,9.80,9.80,99.90,1032174,28,20313,-74
2021-05-14 23:18:30,9.80,9.80,9.80,99.90,1028128,28,19921,-74
2021-05-14 23:19:01,9.80,9.80,9.80,99.90,1032240,28,20004,-74
2021-05-14 23:19:32,9.80,9.80,9.80,99.90,1028069,28,19911,-75
2021-05-14 23:20:04,9.80,9.80,9.80,99.90,1028473,28,19910,-74
2021-05-14 23:20:35,9.90,9.90,9.90,99.90,1032070,28,20362,-74
2021-05-14 23:21:06,9.80,9.80,9.80,99.90,1031893,28,20005,-75
2021-05-14 23:21:36,9.80,9.80,9.80,99.90,1032122,28,19910,-75
2021-05-14 23:22:07,9.80,9.80,9.80,99.90,1036176,28,19906,-74
2021-05-14 23:22:38,9.90,9.90,9.90,99.90,1032285,28,19909,-74
2021-05-14 23:23:08,9.90,9.90,9.90,99.90,1036275,28,19996,-74
2021-05-14 23:23:39,9.90,9.90,9.90,99.90,1032166,28,19917,-75
2021-05-14 23:24:09,9.90,9.90,9.90,99.90,1032030,28,20340,-74
2021-05-14 23:24:40,9.90,9.90,9.90,99.90,1028079,28,20008,-74
2021-05-14 23:25:11,9.90,9.90,9.90,99.90,1032277,28,19910,-75
2021-05-14 23:25:41,9.90,9.90,9.90,99.90,1036150,28,19905,-74
2021-05-14 23:26:12,9.90,9.90,9.90,99.90,1036078,28,19910,-75
2021-05-14 23:26:42,9.90,9.90,9.90,99.90,1032111,28,20383,-74
2021-05-14 23:27:13,10.00,10.00,10.00,99.90,1032385,28,19937,-75
2021-05-14 23:27:44,9.90,9.90,9.90,99.90,1040162,28,19937,-75
2021-05-14 23:28:14,9.90,9.90,9.90,99.90,1036215,28,20064,-74
2021-05-14 23:28:45,10.00,10.00,10.00,99.90,1027999,28,19910,-74
2021-05-14 23:29:15,9.90,9.90,9.90,99.90,1028095,28,19911,-74
2021-05-14 23:29:46,10.00,10.00,10.00,99.90,1024218,29,19977,-74
2021-05-14 23:30:18,9.90,9.90,9.90,99.90,1024375,28,20449,-74
2021-05-14 23:30:49,10.00,10.00,10.00,99.90,1031840,28,19917,-74
2021-05-14 23:31:19,9.90,9.90,9.90,99.90,1028272,28,19966,-74
2021-05-14 23:31:50,9.90,9.90,9.90,99.90,1032156,28,19923,-74
2021-05-14 23:32:20,9.90,9.90,9.90,99.90,1032225,28,19917,-73
2021-05-14 23:32:51,10.00,10.00,10.00,99.90,1036179,28,20004,-73
2021-05-14 23:33:33,10.00,10.00,10.00,99.90,1032202,28,20368,-74
2021-05-14 23:34:04,9.90,9.90,9.90,99.90,1035406,28,19910,-73
2021-05-14 23:34:34,10.00,10.00,10.00,99.90,1028088,28,19910,-74
2021-05-14 23:35:06,10.00,10.00,10.00,99.90,1025871,28,19917,-74
2021-05-14 23:35:37,9.90,9.90,9.90,99.90,1028101,28,19910,-74
2021-05-14 23:36:08,9.90,9.90,9.90,99.90,1028088,28,19910,-73
2021-05-14 23:36:38,10.00,10.00,10.00,99.90,1028728,28,19992,-73
2021-05-14 23:37:09,10.00,10.00,10.00,99.90,1032077,28,19906,-73
2021-05-14 23:37:40,10.00,10.00,10.00,99.90,1028286,28,19917,-73
2021-05-14 23:38:13,9.90,9.90,9.90,99.90,1028005,28,19952,-73
2021-05-14 23:38:43,9.90,9.90,9.90,99.90,1028000,28,19922,-73
2021-05-14 23:39:14,10.00,10.00,10.00,99.90,1031852,28,20381,-74
2021-05-14 23:39:44,10.00,10.00,10.00,99.90,1032147,28,19902,-74
2021-05-14 23:40:15,10.00,10.00,10.00,99.90,1036548,28,19940,-74
2021-05-14 23:40:46,9.90,9.90,9.90,99.90,1031843,28,20389,-74
2021-05-14 23:41:17,10.00,10.00,10.00,99.90,1027865,28,19910,-74
2021-05-14 23:41:47,9.90,9.90,9.90,99.90,1024073,29,20327,-74
2021-05-14 23:42:18,9.90,9.90,9.90,99.90,1024006,29,19903,-74
2021-05-14 23:42:48,9.90,9.90,9.90,99.90,1027986,28,19956,-73
2021-05-14 23:43:19,9.90,9.90,9.90,99.90,1027991,28,19953,-74
2021-05-14 23:43:51,9.90,9.90,9.90,99.90,1024091,28,20037,-74
2021-05-14 23:44:22,9.90,9.90,9.90,99.90,1028047,28,19907,-74
2021-05-14 23:44:52,9.90,9.90,9.90,99.90,1028755,28,19903,-74
2021-05-14 23:45:23,9.90,9.90,9.90,99.90,1028308,28,20382,-74
2021-05-14 23:45:54,9.90,9.90,9.90,99.90,1028046,28,19910,-74
2021-05-14 23:46:24,9.90,9.90,9.90,99.90,1028089,28,19948,-74
2021-05-14 23:46:55,9.90,9.90,9.90,99.90,1028310,28,19902,-73
2021-05-14 23:47:25,9.90,9.90,9.90,99.90,1032088,28,20369,-74
2021-05-14 23:47:56,9.90,9.90,9.90,99.90,1036142,28,19932,-74
2021-05-14 23:48:26,9.90,9.90,9.90,99.90,1027995,28,19907,-74
2021-05-14 23:48:57,9.80,9.80,9.80,99.90,1027998,28,19910,-74
2021-05-14 23:49:27,9.80,9.80,9.80,99.90,1023972,29,20326,-74
2021-05-14 23:49:58,9.80,9.80,9.80,99.90,1028166,28,19909,-74
2021-05-14 23:50:29,9.90,9.90,9.90,99.90,1020039,29,20430,-73
2021-05-14 23:50:59,9.80,9.80,9.80,99.90,1023755,28,19911,-73
2021-05-14 23:51:30,9.90,9.90,9.90,99.90,1027994,28,19906,-73
2021-05-14 23:52:01,9.80,9.80,9.80,99.90,1020248,28,20375,-74
2021-05-14 23:52:32,9.80,9.80,9.80,99.90,1024047,29,19957,-74
2021-05-14 23:53:05,9.80,9.80,9.80,99.90,1020213,29,20395,-73
2021-05-14 23:53:36,9.80,9.80,9.80,99.90,1021198,28,19915,-73
2021-05-14 23:54:07,9.80,9.80,9.80,99.90,1028606,28,20005,-73
2021-05-14 23:54:37,9.80,9.80,9.80,99.90,1032562,28,19973,-75
2021-05-14 23:55:10,9.80,9.80,9.80,99.90,1036256,28,19905,-74
2021-05-14 23:55:43,9.80,9.80,9.80,99.90,1036103,28,19906,-75
2021-05-14 23:56:14,9.80,9.80,9.80,99.90,1032224,28,19921,-74
2021-05-14 23:56:44,9.80,9.80,9.80,99.90,1029621,28,19907,-74
2021-05-14 23:57:15,9.70,9.70,9.70,99.90,1028849,28,19989,-74
2021-05-14 23:57:46,9.70,9.70,9.70,99.90,1028652,28,19953,-74
2021-05-14 23:58:16,9.80,9.80,9.80,99.90,1028724,28,19907,-73
2021-05-14 23:58:47,9.70,9.70,9.70,99.90,1028866,28,19918,-73
2021-05-14 23:59:17,9.70,9.70,9.70,99.90,1028826,28,20001,-73
2021-05-14 23:59:48,9.70,9.70,9.70,99.90,1028941,28,19910,-73