2021-05-14 00:00:09,1999.90,999.90,8.80,99.90,1052624,28,20141,-66
2021-05-14 00:00:40,1999.90,999.90,8.80,99.90,1052866,28,20515,-64
2021-05-14 00:01:10,1999.90,999.90,8.70,99.90,1052803,28,20024,-64
2021-05-14 00:01:41,1999.90,999.90,8.80,99.90,1052938,28,20024,-65
2021-05-14 00:02:12,1999.90,999.90,8.70,99.90,1052785,28,20050,-65
2021-05-14 00:02:42,1999.90,999.90,8.80,99.90,1052799,28,20013,-66
2021-05-14 00:03:13,1999.90,999.90,8.70,99.90,1052693,28,20017,-64
2021-05-14 00:03:44,1999.90,999.90,8.70,99.90,1052540,28,20581,-64
2021-05-14 00:04:16,1999.90,999.90,8.70,99.90,1052427,28,20254,-65
2021-05-14 00:04:46,1999.90,999.90,8.70,99.90,1052521,28,20506,-66
2021-05-14 00:05:18,1999.90,999.90,8.70,99.90,1052533,28,20027,-66
2021-05-14 00:05:48,1999.90,999.90,8.70,99.90,1052889,28,20043,-65
2021-05-14 00:06:19,1999.90,999.90,8.70,99.90,1052678,28,20038,-66
2021-05-14 00:06:50,1999.90,999.90,8.70,99.90,1052579,28,20016,-63
2021-05-14 00:07:20,1999.90,999.90,8.70,99.90,1052808,28,20046,-65
2021-05-14 00:07:51,1999.90,999.90,8.60,99.90,1052800,28,20699,-65
2021-05-14 00:08:22,1999.90,999.90,8.60,99.90,1052755,28,20095,-65
2021-05-14 00:08:52,1999.90,999.90,8.60,99.90,1052864,28,20020,-66
2021-05-14 00:09:23,1999.90,999.90,8.60,99.90,1052664,28,20119,-65
2021-05-14 00:09:54,1999.90,999.90,8.60,99.90,1052868,28,20020,-65
2021-05-14 00:10:25,1999.90,999.90,8.60,99.90,1052467,28,20099,-66
2021-05-14 00:10:55,1999.90,999.90,8.60,99.90,1052466,28,20024,-63
2021-05-14 00:11:26,1999.90,999.90,8.60,99.90,1048274,28,20494,-64
2021-05-14 00:11:56,1999.90,999.90,8.60,99.90,1048462,28,20016,-64
2021-05-14 00:12:27,1999.90,999.90,8.60,99.90,1052491,28,20024,-63
2021-05-14 00:12:58,1999.90,999.90,8.50,99.90,1052466,28,20032,-64
2021-05-14 00:13:28,1999.90,999.90,8.60,99.90,1052467,28,20063,-64
2021-05-14 00:13:59,1999.90,999.90,8.60,99.90,1052516,28,20097,-66
2021-05-14 00:14:30,1999.90,999.90,8.50,99.90,1052118,28,20020,-64
2021-05-14 00:15:01,1999.90,999.90,8.50,99.90,1052463,28,20107,-64
2021-05-14 00:15:31,1999.90,999.90,8.50,99.90,1052792,28,20080,-65
2021-05-14 00:16:03,1999.90,999.90,8.50,99.90,1052823,28,20315,-63
2021-05-14 00:16:34,1999.90,999.90,8.50,99.90,1052781,28,20034,-64
2021-05-14 00:17:05,1999.90,999.90,8.50,99.90,1052721,28,20430,-64
2021-05-14 00:17:35,1999.90,999.90,8.50,99.90,1052785,28,20105,-65
2021-05-14 00:18:06,1999.90,999.90,8.50,99.90,1052827,28,20070,-65
2021-05-14 00:18:37,1999.90,999.90,8.50,99.90,1052801,28,20044,-66
2021-05-14 00:19:07,1999.90,999.90,8.50,99.90,1052744,28,20015,-64
2021-05-14 00:19:38,1999.90,999.90,8.40,99.90,1052756,28,20016,-63
2021-05-14 00:20:10,1999.90,999.90,8.40,99.90,1052778,28,20366,-63
2021-05-14 00:20:46,1999.90,999.90,8.40,99.90,1052668,28,20024,-64
2021-05-14 00:21:17,1999.90,999.90,8.40,99.90,1052695,28,20106,-65
2021-05-14 00:21:48,1999.90,999.90,8.40,99.90,1052921,28,20027,-65
2021-05-14 00:22:19,1999.90,999.90,8.40,99.90,1052332,28,20031,-65
2021-05-14 00:22:49,1999.90,999.90,8.40,99.90,1052484,28,20492,-65
2021-05-14 00:23:20,1999.90,999.90,8.40,99.90,1048193,28,20042,-64
2021-05-14 00:23:51,1999.90,999.90,8.30,99.90,1048437,28,20024,-65
2021-05-14 00:24:21,1999.90,999.90,8.40,99.90,1052450,28,20032,-64
2021-05-14 00:24:52,1999.90,999.90,8.30,99.90,1048361,28,20027,-64
2021-05-14 00:25:23,1999.90,999.90,8.30,99.90,1052355,28,20031,-64
2021-05-14 00:25:54,1999.90,999.90,8.30,99.90,1048296,28,20016,-64
2021-05-14 00:26:24,1999.90,999.90,8.30,99.90,1048464,28,20082,-63
2021-05-14 00:26:55,1999.90,999.90,8.30,99.90,1052480,28,20048,-64
2021-05-14 00:27:26,1999.90,999.90,8.30,99.90,1052293,28,20073,-64
2021-05-14 00:27:56,1999.90,999.90,8.30,99.90,1052515,28,20035,-63
2021-05-14 00:28:27,1999.90,999.90,8.30,99.90,1052447,28,20115,-65
2021-05-14 00:28:58,1999.90,999.90,8.30,99.90,1052435,28,20020,-64
2021-05-14 00:29:28,1999.90,999.90,8.30,99.90,1051874,28,20158,-65
2021-05-14 00:29:59,1999.90,999.90,8.30,99.90,1052721,28,20017,-66
2021-05-14 00:30:30,1999.90,999.90,8.30,99.90,1052721,28,20104,-66
2021-05-14 00:31:01,1999.90,999.90,8.30,99.90,1052835,28,20111,-66
2021-05-14 00:31:31,1999.90,999.90,8.30,99.90,1052687,28,20023,-64
2021-05-14 00:32:02,1999.90,999.90,8.30,99.90,1052587,28,20028,-66
2021-05-14 00:32:34,1999.90,999.90,8.30,99.90,1052720,28,20051,-64
2021-05-14 00:33:05,1999.90,999.90,8.20,99.90,1052792,28,20038,-64
2021-05-14 00:33:35,1999.90,999.90,8.20,99.90,1052592,28,20475,-66
2021-05-14 00:34:06,1999.90,999.90,8.20,99.90,1052743,28,20099,-64
2021-05-14 00:34:37,1999.90,999.90,8.20,99.90,1052733,28,20039,-64
2021-05-14 00:35:08,1999.90,999.90,8.20,99.90,1052693,28,20055,-64
2021-05-14 00:35:39,1999.90,999.90,8.20,99.90,1052696,28,20017,-65
2021-05-14 00:36:10,1999.90,999.90,8.20,99.90,1052724,28,20022,-65
2021-05-14 00:36:41,1999.90,999.90,8.10,99.90,1052244,28,20020,-64
2021-05-14 00:37:11,1999.90,999.90,8.20,99.90,1052445,28,20539,-65
2021-05-14 00:37:42,1999.90,999.90,8.20,99.90,1052310,28,20023,-65
2021-05-14 00:38:14,1999.90,999.90,8.10,99.90,1052471,28,20103,-65
2021-05-14 00:38:44,1999.90,999.90,8.20,99.90,1052453,28,20488,-64
2021-05-14 00:39:15,1999.90,999.90,8.10,99.90,1052373,28,20028,-66
2021-05-14 00:39:46,1999.90,999.90,8.10,99.90,1052309,28,20016,-65
2021-05-14 00:40:17,1999.90,999.90,8.10,99.90,1052322,28,20057,-64
2021-05-14 00:40:47,1999.90,999.90,8.10,99.90,1052774,28,20077,-65
2021-05-14 00:41:18,1999.90,999.90,8.10,99.90,1052392,28,20075,-64
2021-05-14 00:41:48,1999.90,999.90,8.10,99.90,1052313,28,20020,-63
2021-05-14 00:42:19,1999.90,999.90,8.10,99.90,1052446,28,20464,-63
2021-05-14 00:42:50,1999.90,999.90,8.10,99.90,1052383,28,20599,-64
2021-05-14 00:43:20,1999.90,999.90,8.10,99.90,1052637,28,20043,-66
2021-05-14 00:43:51,1999.90,999.90,8.10,99.90,1052349,28,20012,-67
2021-05-14 00:44:30,1999.90,999.90,8.10,99.90,1052090,28,20032,-64
2021-05-14 00:45:02,1999.90,999.90,8.10,99.90,1052433,28,20110,-64
2021-05-14 00:45:32,1999.90,999.90,8.00,99.90,1049680,28,20455,-65
2021-05-14 00:46:03,1999.90,999.90,8.00,99.90,1052295,28,20046,-66
2021-05-14 00:46:33,1999.90,999.90,8.00,99.90,1048162,28,20012,-66
2021-05-14 00:47:08,1999.90,999.90,8.00,99.90,1046075,28,20021,-65
2021-05-14 00:47:38,1999.90,999.90,8.00,99.90,1048182,28,20021,-64
2021-05-14 00:48:09,1999.90,999.90,8.00,99.90,1048171,28,20016,-64
2021-05-14 00:48:40,1999.90,999.90,8.00,99.90,1048468,28,20021,-66
2021-05-14 00:49:10,1999.90,999.90,8.00,99.90,1048484,28,20115,-64
2021-05-14 00:49:45,1999.90,999.90,8.00,99.90,1048502,28,20376,-64
2021-05-14 00:50:16,1999.90,999.90,8.00,99.90,1048345,28,20020,-64
2021-05-14 00:50:47,1999.90,999.90,8.00,99.90,1051732,28,20447,-66
2021-05-14 00:51:17,1999.90,999.90,8.00,99.90,1052415,28,20029,-65
2021-05-14 00:51:49,1999.90,999.90,8.00,99.90,1052349,28,20104,-68
2021-05-14 00:52:20,1999.90,999.90,8.00,99.90,1048053,28,20028,-65
2021-05-14 00:52:52,1999.90,999.90,8.00,99.90,1048473,28,20465,-65
2021-05-14 00:53:22,1999.90,999.90,8.00,99.90,1052380,28,20837,-65
2021-05-14 00:53:53,1999.90,999.90,8.00,99.90,1052358,28,20073,-68
2021-05-14 00:54:27,1999.90,999.90,8.00,99.90,1052504,28,20008,-65
2021-05-14 00:54:58,1999.90,999.90,7.90,99.90,1052696,28,20016,-64
2021-05-14 00:55:29,1999.90,999.90,7.90,99.90,1052651,28,20511,-65
2021-05-14 00:56:05,1999.90,999.90,7.90,99.90,1052580,28,20457,-67
2021-05-14 00:56:36,1999.90,999.90,7.90,99.90,1052595,28,20020,-65
2021-05-14 00:57:07,1999.90,999.90,7.90,99.90,1052676,28,20024,-66
2021-05-14 00:57:40,1999.90,999.90,7.90,99.90,1052717,28,20391,-66
2021-05-14 00:58:10,1999.90,999.90,7.90,99.90,1052633,28,20012,-65
2021-05-14 00:58:41,1999.90,999.90,7.90,99.90,1052612,28,20013,-65
2021-05-14 00:59:11,1999.90,999.90,7.90,99.90,1052309,28,20012,-65
2021-05-14 00:59:48,1999.90,999.90,7.90,99.90,1052815,28,20020,-65
2021-05-14 01:00:19,1999.90,999.90,7.90,99.90,1052686,28,20457,-66
2021-05-14 01:00:50,1999.90,999.90,7.90,99.90,1052607,28,20345,-65
2021-05-14 01:01:20,1999.90,999.90,7.90,99.90,1052673,28,20081,-63
2021-05-14 01:01:51,1999.90,999.90,7.90,99.90,1052715,28,20380,-66
2021-05-14 01:02:22,1999.90,999.90,7.90,99.90,1052656,28,20251,-63
2021-05-14 01:02:53,1999.90,999.90,7.80,99.90,1052547,28,20008,-66
2021-05-14 01:03:24,1999.90,999.90,7.80,99.90,1052666,28,20411,-64
2021-05-14 01:03:55,1999.90,999.90,7.80,99.90,1052745,28,20016,-64
2021-05-14 01:04:26,1999.90,999.90,7.80,99.90,1052598,28,20046,-65
2021-05-14 01:04:56,1999.90,999.90,7.90,99.90,1049486,28,20012,-64
2021-05-14 01:05:27,1999.90,999.90,7.80,99.90,1048450,28,20066,-62
2021-05-14 01:05:58,1999.90,999.90,7.80,99.90,1048544,28,20036,-66
2021-05-14 01:06:28,1999.90,999.90,7.80,99.90,1048145,28,20436,-64
2021-05-14 01:07:00,1999.90,999.90,7.80,99.90,1048136,28,20453,-65
2021-05-14 01:07:30,1999.90,999.90,7.80,99.90,1048200,28,20021,-64
2021-05-14 01:08:01,1999.90,999.90,7.80,99.90,1048199,28,20373,-64
2021-05-14 01:08:32,1999.90,999.90,7.80,99.90,1048439,28,20027,-64
2021-05-14 01:09:03,1999.90,999.90,7.80,99.90,1048057,28,20009,-63
2021-05-14 01:09:34,1999.90,999.90,7.80,99.90,1048065,28,20029,-64
2021-05-14 01:10:05,1999.90,999.90,7.80,99.90,1048275,28,20095,-64
2021-05-14 01:10:35,1999.90,999.90,7.80,99.90,1048224,28,20020,-64
2021-05-14 01:11:06,1999.90,999.90,7.80,99.90,1048407,28,20465,-64
2021-05-14 01:11:37,1999.90,999.90,7.80,99.90,1048468,28,20505,-65
2021-05-14 01:12:09,1999.90,999.90,7.70,99.90,1048501,28,20021,-64
2021-05-14 01:12:40,1999.90,999.90,7.70,99.90,1048487,28,20089,-66
2021-05-14 01:13:10,1999.90,999.90,7.70,99.90,1048439,28,20470,-63
2021-05-14 01:13:41,1999.90,999.90,7.70,99.90,1048457,28,20039,-65
2021-05-14 01:14:12,1999.90,999.90,7.70,99.90,1048207,28,20044,-63
2021-05-14 01:14:43,1999.90,999.90,7.70,99.90,1048483,28,20009,-64
2021-05-14 01:15:14,1999.90,999.90,7.70,99.90,1048348,28,20247,-63
2021-05-14 01:15:45,1999.90,999.90,7.70,99.90,1048518,28,20092,-64
2021-05-14 01:16:15,1999.90,999.90,7.70,99.90,1048447,28,20368,-63
2021-05-14 01:16:46,1999.90,999.90,7.60,99.90,1048469,28,20017,-63
2021-05-14 01:17:17,1999.90,999.90,7.70,99.90,1048362,28,20013,-64
2021-05-14 01:17:47,1999.90,999.90,7.70,99.90,1048461,28,20087,-64
2021-05-14 01:18:18,1999.90,999.90,7.60,99.90,1048433,28,20112,-63
2021-05-14 01:18:48,1999.90,999.90,7.60,99.90,1048768,28,20024,-64
2021-05-14 01:19:19,1999.90,999.90,7.60,99.90,1049175,28,20012,-63
2021-05-14 01:19:50,1999.90,999.90,7.60,99.90,1049307,28,20088,-65
2021-05-14 01:20:31,1999.90,999.90,7.60,99.90,1049241,28,20012,-64
2021-05-14 01:21:02,1999.90,999.90,7.60,99.90,1049195,28,20021,-64
2021-05-14 01:21:33,1999.90,999.90,7.60,99.90,1049073,28,20017,-64
2021-05-14 01:22:04,1999.90,999.90,7.60,99.90,1048864,28,20017,-64
2021-05-14 01:22:35,1999.90,999.90,7.60,99.90,1048902,28,20440,-64
2021-05-14 01:23:06,1999.90,999.90,7.50,99.90,1048922,28,20070,-64
2021-05-14 01:23:36,1999.90,999.90,7.50,99.90,1044841,28,20116,-62
2021-05-14 01:24:08,1999.90,999.90,7.50,99.90,1048978,28,20070,-64
2021-05-14 01:24:39,1999.90,999.90,7.50,99.90,1048893,28,20017,-63
2021-05-14 01:25:10,1999.90,999.90,7.50,99.90,1048985,28,20016,-64
2021-05-14 01:25:41,1999.90,999.90,7.50,99.90,1049087,28,20623,-64
2021-05-14 01:26:15,1999.90,999.90,7.50,99.90,1049268,28,20028,-63
2021-05-14 01:26:45,1999.90,999.90,7.50,99.90,1049227,28,20028,-63
2021-05-14 01:27:16,1999.90,999.90,7.50,99.90,1049180,28,20021,-63
2021-05-14 01:27:47,1999.90,999.90,7.50,99.90,1049168,28,20350,-64
2021-05-14 01:28:18,1999.90,999.90,7.50,99.90,1049211,28,20063,-63
2021-05-14 01:28:48,1999.90,999.90,7.40,99.90,1049164,28,20012,-63
2021-05-14 01:29:19,1999.90,999.90,7.50,99.90,1048812,28,20017,-63
2021-05-14 01:29:50,1999.90,999.90,7.40,99.90,1049149,28,20021,-63
2021-05-14 01:30:21,1999.90,999.90,7.40,99.90,1049202,28,20024,-63
2021-05-14 01:30:53,1999.90,999.90,7.40,99.90,1049232,28,20021,-63
2021-05-14 01:31:24,1999.90,999.90,7.40,99.90,1049184,28,20005,-63
2021-05-14 01:31:55,1999.90,999.90,7.40,99.90,1048975,28,20047,-64
2021-05-14 01:32:26,1999.90,999.90,7.40,99.90,1049201,28,20075,-63
2021-05-14 01:32:56,1999.90,999.90,7.40,99.90,1049138,28,20036,-63
2021-05-14 01:33:27,1999.90,999.90,7.40,99.90,1049240,28,20057,-63
2021-05-14 01:33:57,1999.90,999.90,7.30,99.90,1049081,28,20028,-64
2021-05-14 01:34:28,1999.90,999.90,7.40,99.90,1049173,28,20028,-63
2021-05-14 01:34:59,1999.90,999.90,7.40,99.90,1049203,28,20025,-63
2021-05-14 01:35:29,1999.90,999.90,7.30,99.90,1049129,28,20021,-64
2021-05-14 01:36:01,1999.90,999.90,7.30,99.90,1049103,28,20469,-64
2021-05-14 01:36:31,1999.90,999.90,7.40,99.90,1049188,28,20025,-64
2021-05-14 01:37:02,1999.90,999.90,7.30,99.90,1048831,28,20520,-64
2021-05-14 01:37:33,1999.90,999.90,7.30,99.90,1048955,28,20013,-64
2021-05-14 01:38:03,1999.90,999.90,7.30,99.90,1048801,28,20039,-63
2021-05-14 01:38:34,1999.90,999.90,7.30,99.90,1048841,28,20025,-63
2021-05-14 01:39:10,1999.90,999.90,7.30,99.90,1049222,28,20024,-63
2021-05-14 01:39:43,1999.90,999.90,7.30,99.90,1049138,28,20377,-63
2021-05-14 01:40:13,1999.90,999.90,7.30,99.90,1049105,28,20040,-64
2021-05-14 01:40:44,1999.90,999.90,7.30,99.90,1049155,28,20479,-63
2021-05-14 01:41:15,1999.90,999.90,7.30,99.90,1048785,28,20511,-63
2021-05-14 01:41:45,1999.90,999.90,7.30,99.90,1048815,28,20017,-64
2021-05-14 01:42:16,1999.90,999.90,7.30,99.90,1044587,28,20066,-64
2021-05-14 01:42:49,1999.90,999.90,7.30,99.90,1048897,28,20047,-65
2021-05-14 01:43:20,1999.90,999.90,7.20,99.90,1053056,28,20022,-63
2021-05-14 01:43:50,1999.90,999.90,7.30,99.90,1049326,28,20028,-63
2021-05-14 01:44:22,1999.90,999.90,7.20,99.90,1052258,28,20480,-64
2021-05-14 01:44:53,1999.90,999.90,7.20,99.90,1048863,28,20489,-64
2021-05-14 01:45:24,1999.90,999.90,7.20,99.90,1048929,28,20107,-63
2021-05-14 01:45:54,1999.90,999.90,7.20,99.90,1049150,28,20028,-63
2021-05-14 01:46:25,1999.90,999.90,7.20,99.90,1049123,28,20433,-63
2021-05-14 01:46:56,1999.90,999.90,7.20,99.90,1049144,28,20027,-63
2021-05-14 01:47:27,1999.90,999.90,7.20,99.90,1049128,28,20504,-63
2021-05-14 01:47:57,1999.90,999.90,7.20,99.90,1049048,28,20031,-63
2021-05-14 01:48:28,1999.90,999.90,7.20,99.90,1049055,28,20471,-63
2021-05-14 01:48:59,1999.90,999.90,7.20,99.90,1048766,28,20021,-64
2021-05-14 01:49:29,1999.90,999.90,7.20,99.90,1048820,28,20469,-63
2021-05-14 01:50:00,1999.90,999.90,7.20,99.90,1048878,28,20417,-64
2021-05-14 01:50:31,1999.90,999.90,7.20,99.90,1048750,28,20368,-63
2021-05-14 01:51:11,1999.90,999.90,7.20,99.90,1049096,28,20020,-64
2021-05-14 01:51:42,1999.90,999.90,7.20,99.90,1049177,28,20048,-63
2021-05-14 01:52:12,1999.90,999.90,7.20,99.90,1049159,28,20385,-63
2021-05-14 01:52:43,1999.90,999.90,7.20,99.90,1049000,28,20048,-64
2021-05-14 01:53:14,1999.90,999.90,7.20,99.90,1049160,28,20017,-64
2021-05-14 01:53:45,1999.90,999.90,7.20,99.90,1049124,28,20040,-63
2021-05-14 01:54:16,1999.90,999.90,7.10,99.90,1049167,28,20074,-64
2021-05-14 01:54:47,1999.90,999.90,7.10,99.90,1049060,28,20481,-64
2021-05-14 01:55:19,1999.90,999.90,7.10,99.90,1049148,28,20020,-63
2021-05-14 01:55:49,1999.90,999.90,7.20,99.90,1049183,28,20362,-64
2021-05-14 01:56:21,1999.90,999.90,7.10,99.90,1049101,28,20078,-64
2021-05-14 01:56:51,1999.90,999.90,7.10,99.90,1048940,28,20070,-64
2021-05-14 01:57:22,1999.90,999.90,7.10,99.90,1048668,28,20025,-64
2021-05-14 01:57:53,1999.90,999.90,7.10,99.90,1048880,28,20028,-63
2021-05-14 01:58:23,1999.90,999.90,7.10,99.90,1048766,28,20079,-64
2021-05-14 01:58:54,1999.90,999.90,7.10,99.90,1048425,28,20027,-64
2021-05-14 01:59:25,1999.90,999.90,7.10,99.90,1049121,28,20095,-64
2021-05-14 01:59:56,1999.90,999.90,7.10,99.90,1049003,28,20013,-64
2021-05-14 02:00:27,1999.90,999.90,7.10,99.90,1057051,28,20023,-64
2021-05-14 02:00:58,1999.90,999.90,7.10,99.90,1057134,28,20055,-65
2021-05-14 02:01:28,1999.90,999.90,7.10,99.90,1052905,28,20024,-65
2021-05-14 02:01:59,1999.90,999.90,7.10,99.90,1052828,28,20032,-65
2021-05-14 02:02:29,1999.90,999.90,7.10,99.90,1048858,28,20025,-64
2021-05-14 02:03:00,1999.90,999.90,7.10,99.90,1052925,28,20024,-63
2021-05-14 02:03:31,1999.90,999.90,7.10,99.90,1057180,28,20025,-65
2021-05-14 02:04:02,1999.90,999.90,7.10,99.90,1057133,28,20023,-64
2021-05-14 02:04:33,1999.90,999.90,7.10,99.90,1056707,28,20023,-64
2021-05-14 02:05:04,1999.90,999.90,7.10,99.90,1048992,28,20035,-63
2021-05-14 02:05:35,1999.90,999.90,7.10,99.90,1048949,28,20067,-66
2021-05-14 02:06:06,1999.90,999.90,7.10,99.90,1049094,28,20047,-65
2021-05-14 02:06:36,1999.90,999.90,7.10,99.90,1049115,28,20051,-64
2021-05-14 02:07:07,1999.90,999.90,7.10,99.90,1048962,28,20026,-66
2021-05-14 02:07:38,1999.90,999.90,7.10,99.90,1049081,28,20056,-64
2021-05-14 02:08:08,1999.90,999.90,7.10,99.90,1049081,28,20419,-66
2021-05-14 02:08:39,1999.90,999.90,7.10,99.90,1049023,28,20033,-65
2021-05-14 02:09:10,1999.90,999.90,7.10,99.90,1048959,28,20050,-64
2021-05-14 02:09:40,1999.90,999.90,7.10,99.90,1048957,28,20012,-65
2021-05-14 02:10:11,1999.90,999.90,7.10,99.90,1049059,28,20096,-65
2021-05-14 02:10:42,1999.90,999.90,7.10,99.90,1049083,28,20084,-66
2021-05-14 02:11:13,1999.90,999.90,7.00,99.90,1049079,28,20013,-64
2021-05-14 02:11:43,1999.90,999.90,7.10,99.90,1048909,28,20013,-64
2021-05-14 02:12:14,1999.90,999.90,7.00,99.90,1049039,28,20024,-66
2021-05-14 02:12:45,1999.90,999.90,7.00,99.90,1049067,28,20532,-65
2021-05-14 02:13:15,1999.90,999.90,7.10,99.90,1049004,28,20013,-66
2021-05-14 02:13:46,1999.90,999.90,7.10,99.90,1049034,28,20103,-66
2021-05-14 02:14:16,1999.90,999.90,7.00,99.90,1048423,28,20092,-64
2021-05-14 02:14:47,1999.90,999.90,7.10,99.90,1048736,28,20445,-64
2021-05-14 02:15:18,1999.90,999.90,7.10,99.90,1048747,28,20016,-63
2021-05-14 02:15:49,1999.90,999.90,7.10,99.90,1044665,28,20107,-64
2021-05-14 02:16:20,1999.90,999.90,7.10,99.90,1048754,28,20009,-66
2021-05-14 02:16:50,1999.90,999.90,7.00,99.90,1048716,28,20013,-66
2021-05-14 02:17:21,1999.90,999.90,7.10,99.90,1048715,28,20036,-65
2021-05-14 02:17:52,1999.90,999.90,7.00,99.90,1048975,28,20024,-64
2021-05-14 02:18:23,1999.90,999.90,7.00,99.90,1049016,28,20078,-65
2021-05-14 02:18:53,1999.90,999.90,7.00,99.90,1048975,28,20009,-63
2021-05-14 02:19:24,1999.90,999.90,7.00,99.90,1049003,28,20020,-63
2021-05-14 02:19:55,1999.90,999.90,7.00,99.90,1049011,28,20110,-63
2021-05-14 02:20:26,1999.90,999.90,7.00,99.90,1048959,28,20045,-66
2021-05-14 02:20:57,1999.90,999.90,7.00,99.90,1049038,28,20008,-65
2021-05-14 02:21:27,1999.90,999.90,7.00,99.90,1048972,28,20408,-65
2021-05-14 02:21:58,1999.90,999.90,7.00,99.90,1048609,28,20497,-66
2021-05-14 02:22:29,1999.90,999.90,7.00,99.90,1048709,28,20142,-66
2021-05-14 02:22:59,1999.90,999.90,7.00,99.90,1044530,28,20013,-63
2021-05-14 02:23:31,1999.90,999.90,7.00,99.90,1044530,28,20024,-66
2021-05-14 02:24:01,1999.90,999.90,7.00,99.90,1048635,28,20435,-66
2021-05-14 02:24:32,1999.90,999.90,7.00,99.90,1048720,28,20016,-66
2021-05-14 02:25:04,1999.90,999.90,7.00,99.90,1048981,28,20476,-65
2021-05-14 02:25:34,1999.90,999.90,7.00,99.90,1048965,28,20366,-66
2021-05-14 02:26:05,1999.90,999.90,7.00,99.90,1048934,28,20017,-66
2021-05-14 02:26:36,1999.90,999.90,7.00,99.90,1048980,28,20016,-65
2021-05-14 02:27:07,1999.90,999.90,6.90,99.90,1049042,28,20110,-66
2021-05-14 02:27:37,1999.90,999.90,7.00,99.90,1048569,28,20009,-66
2021-05-14 02:28:09,1999.90,999.90,7.00,99.90,1048620,28,20036,-65
2021-05-14 02:28:39,1999.90,999.90,6.90,99.90,1048656,28,20092,-66
2021-05-14 02:29:10,1999.90,999.90,6.90,99.90,1048323,28,20013,-67
2021-05-14 02:29:41,1999.90,999.90,6.90,99.90,1048904,28,20118,-66
2021-05-14 02:30:12,1999.90,999.90,6.90,99.90,1048932,28,20020,-66
2021-05-14 02:30:43,1999.90,999.90,6.90,99.90,1048900,28,20028,-66
2021-05-14 02:31:14,1999.90,999.90,6.90,99.90,1048986,28,20031,-66
2021-05-14 02:31:44,1999.90,999.90,6.90,99.90,1048963,28,20741,-66
2021-05-14 02:32:15,1999.90,999.90,6.80,99.90,1048669,28,20055,-63
2021-05-14 02:32:46,1999.90,999.90,6.80,99.90,1048699,28,20103,-66
2021-05-14 02:33:17,1999.90,999.90,6.90,99.90,1048636,28,20054,-65
2021-05-14 02:33:47,1999.90,999.90,6.80,99.90,1048704,28,20021,-65
2021-05-14 02:34:18,1999.90,999.90,6.90,99.90,1048563,28,20150,-65
2021-05-14 02:34:48,1999.90,999.90,6.80,99.90,1048947,28,20016,-67
2021-05-14 02:35:19,1999.90,999.90,6.80,99.90,1048853,28,20111,-66
2021-05-14 02:35:50,1999.90,999.90,6.80,99.90,1049007,28,20036,-65
2021-05-14 02:36:21,1999.90,999.90,6.80,99.90,1048896,28,20150,-64
2021-05-14 02:36:52,1999.90,999.90,6.80,99.90,1048926,28,20094,-65
2021-05-14 02:37:23,1999.90,999.90,6.80,99.90,1048939,28,20104,-66
2021-05-14 02:37:53,1999.90,999.90,6.80,99.90,1048923,28,20262,-65
2021-05-14 02:38:24,1999.90,999.90,6.80,99.90,1048566,28,20048,-66
2021-05-14 02:38:55,1999.90,999.90,6.70,99.90,1048605,28,20028,-65
2021-05-14 02:39:25,1999.90,999.90,6.80,99.90,1048629,28,20020,-66
2021-05-14 02:39:56,1999.90,999.90,6.80,99.90,1048714,28,20043,-65
2021-05-14 02:40:27,1999.90,999.90,6.80,99.90,1048804,28,20507,-66
2021-05-14 02:40:58,1999.90,999.90,6.70,99.90,1048954,28,20032,-65
2021-05-14 02:41:28,1999.90,999.90,6.70,99.90,1048929,28,20055,-65
2021-05-14 02:41:59,1999.90,999.90,6.70,99.90,1048964,28,20029,-65
2021-05-14 02:42:30,1999.90,999.90,6.70,99.90,1048917,28,20035,-66
2021-05-14 02:43:02,1999.90,999.90,6.70,99.90,1048505,28,20448,-66
2021-05-14 02:43:32,1999.90,999.90,6.70,99.90,1044513,28,20017,-64
2021-05-14 02:44:05,1999.90,999.90,6.70,99.90,1044161,28,20106,-64
2021-05-14 02:44:36,1999.90,999.90,6.70,99.90,1044885,28,20155,-66
2021-05-14 02:45:08,1999.90,999.90,6.70,99.90,1048635,28,20090,-66
2021-05-14 02:45:39,1999.90,999.90,6.60,99.90,1048893,28,20051,-66
2021-05-14 02:46:10,1999.90,999.90,6.70,99.90,1048912,28,20029,-64
2021-05-14 02:46:42,1999.90,999.90,6.70,99.90,1048840,28,20025,-64
2021-05-14 02:47:13,1999.90,999.90,6.60,99.90,1048816,28,20017,-64
2021-05-14 02:47:44,1999.90,999.90,6.60,99.90,1048932,28,20029,-66
2021-05-14 02:48:17,1999.90,999.90,6.60,99.90,1048942,28,20053,-63
2021-05-14 02:48:48,1999.90,999.90,6.60,99.90,1048784,28,20025,-65
2021-05-14 02:49:19,1999.90,999.90,6.60,99.90,1048806,28,20104,-64
2021-05-14 02:49:50,1999.90,999.90,6.60,99.90,1048939,28,20376,-63
2021-05-14 02:50:21,1999.90,999.90,6.60,99.90,1048907,28,20469,-66
2021-05-14 02:50:52,1999.90,999.90,6.60,99.90,1048822,28,20012,-65
2021-05-14 02:51:22,1999.90,999.90,6.60,99.90,1048469,28,20103,-64
2021-05-14 02:51:53,1999.90,999.90,6.60,99.90,1048651,28,20020,-65
2021-05-14 02:52:24,1999.90,999.90,6.60,99.90,1048529,28,20020,-65
2021-05-14 02:52:54,1999.90,999.90,6.60,99.90,1048548,28,20040,-66
2021-05-14 02:53:25,1999.90,999.90,6.60,99.90,1048599,28,20012,-64
2021-05-14 02:53:56,1999.90,999.90,6.60,99.90,1048649,28,20112,-64
2021-05-14 02:54:26,1999.90,999.90,6.60,99.90,1048890,28,20016,-66
2021-05-14 02:54:57,1999.90,999.90,6.60,99.90,1048904,28,20028,-65
2021-05-14 02:55:28,1999.90,999.90,6.60,99.90,1048695,28,20017,-66
2021-05-14 02:55:58,1999.90,999.90,6.50,99.90,1048891,28,20532,-66
2021-05-14 02:56:30,1999.90,999.90,6.50,99.90,1048859,28,20024,-67
2021-05-14 02:57:02,1999.90,999.90,6.60,99.90,1048847,28,20025,-66
2021-05-14 02:57:34,1999.90,999.90,6.50,99.90,1048849,28,20063,-65
2021-05-14 02:58:05,1999.90,999.90,6.50,99.90,1048892,28,20021,-66
2021-05-14 02:58:35,1999.90,999.90,6.50,99.90,1048853,28,20107,-65
2021-05-14 02:59:06,1999.90,999.90,6.50,99.90,1043983,28,20100,-66
2021-05-14 02:59:36,1999.90,999.90,6.50,99.90,1044311,28,20025,-66
2021-05-14 03:00:07,1999.90,999.90,6.50,99.90,1044450,28,20024,-65
2021-05-14 03:00:40,1999.90,999.90,6.50,99.90,1044690,28,20021,-64
2021-05-14 03:01:10,1999.90,999.90,6.50,99.90,1048962,28,20029,-65
2021-05-14 03:01:41,1999.90,999.90,6.50,99.90,1048762,28,20021,-66
2021-05-14 03:02:12,1999.90,999.90,6.50,99.90,1048891,28,20059,-66
2021-05-14 03:02:42,1999.90,999.90,6.50,99.90,1048821,28,20461,-64
2021-05-14 03:03:13,1999.90,999.90,6.50,99.90,1048903,28,20512,-65
2021-05-14 03:03:44,1999.90,999.90,6.50,99.90,1048730,28,20385,-66
2021-05-14 03:04:16,1999.90,999.90,6.50,99.90,1048825,28,20466,-65
2021-05-14 03:04:46,1999.90,999.90,6.50,99.90,1048836,28,20074,-63
2021-05-14 03:05:18,1999.90,999.90,6.50,99.90,1048822,28,20074,-64
2021-05-14 03:05:48,1999.90,999.90,6.50,99.90,1048775,28,20121,-65
2021-05-14 03:06:20,1999.90,999.90,6.50,99.90,1048811,28,20020,-64
2021-05-14 03:06:51,1999.90,999.90,6.50,99.90,1048487,28,20025,-64
2021-05-14 03:07:22,1999.90,999.90,6.50,99.90,1048538,28,20024,-66
2021-05-14 03:07:52,1999.90,999.90,6.50,99.90,1048516,28,20020,-66
2021-05-14 03:08:23,1999.90,999.90,6.50,99.90,1048526,28,20443,-66
2021-05-14 03:08:54,1999.90,999.90,6.40,99.90,1048838,28,20370,-64
2021-05-14 03:09:24,1999.90,999.90,6.40,99.90,1048757,28,20520,-65
2021-05-14 03:09:55,1999.90,999.90,6.40,99.90,1048449,28,20021,-64
2021-05-14 03:10:26,1999.90,999.90,6.40,99.90,1052606,28,20017,-64
2021-05-14 03:10:57,1999.90,999.90,6.40,99.90,1052753,28,20020,-63
2021-05-14 03:11:27,1999.90,999.90,6.40,99.90,1052804,28,20020,-64
2021-05-14 03:11:58,1999.90,999.90,6.40,99.90,1056572,28,20109,-64
2021-05-14 03:12:29,1999.90,999.90,6.40,99.90,1048834,28,20020,-63
2021-05-14 03:12:59,1999.90,999.90,6.40,99.90,1048797,28,20048,-63
2021-05-14 03:13:30,1999.90,999.90,6.40,99.90,1048702,28,20457,-64
2021-05-14 03:14:01,1999.90,999.90,6.40,99.90,1048389,28,20036,-65
2021-05-14 03:14:32,1999.90,999.90,6.40,99.90,1048778,28,20041,-63
2021-05-14 03:15:05,1999.90,999.90,6.40,99.90,1048864,28,20469,-63
2021-05-14 03:15:36,1999.90,999.90,6.40,99.90,1048769,28,20035,-63
2021-05-14 03:16:07,1999.90,999.90,6.40,99.90,1048732,28,20021,-63
2021-05-14 03:16:38,1999.90,999.90,6.30,99.90,1048786,28,20484,-63
2021-05-14 03:17:08,1999.90,999.90,6.40,99.90,1048800,28,20017,-64
2021-05-14 03:17:39,1999.90,999.90,6.30,99.90,1048801,28,20150,-64
2021-05-14 03:18:10,1999.90,999.90,6.30,99.90,1048727,28,20025,-64
2021-05-14 03:18:40,1999.90,999.90,6.30,99.90,1048782,28,20023,-64
2021-05-14 03:19:11,1999.90,999.90,6.30,99.90,1048535,28,20017,-64
2021-05-14 03:19:42,1999.90,999.90,6.30,99.90,1048507,28,20029,-64
2021-05-14 03:20:13,1999.90,999.90,6.30,99.90,1048459,28,20017,-64
2021-05-14 03:20:43,1999.90,999.90,6.30,99.90,1048512,28,20017,-64
2021-05-14 03:21:14,1999.90,999.90,6.30,99.90,1048809,28,20027,-64
2021-05-14 03:21:45,1999.90,999.90,6.30,99.90,1048819,28,20024,-63
2021-05-14 03:22:16,1999.90,999.90,6.30,99.90,1048714,28,20017,-63
2021-05-14 03:22:46,1999.90,999.90,6.30,99.90,1048777,28,20028,-64
2021-05-14 03:23:18,1999.90,999.90,6.30,99.90,1048795,28,20032,-64
2021-05-14 03:23:49,1999.90,999.90,6.30,99.90,1048834,28,20472,-63
2021-05-14 03:24:19,1999.90,999.90,6.30,99.90,1048785,28,20047,-64
2021-05-14 03:24:50,1999.90,999.90,6.20,99.90,1048753,28,20159,-64
2021-05-14 03:25:20,1999.90,999.90,6.30,99.90,1048786,28,20021,-64
2021-05-14 03:25:51,1999.90,999.90,6.30,99.90,1048825,28,20016,-64
2021-05-14 03:26:22,1999.90,999.90,6.30,99.90,1048705,28,20023,-64
2021-05-14 03:26:53,1999.90,999.90,6.30,99.90,1048705,28,20548,-64
2021-05-14 03:27:24,1999.90,999.90,6.20,99.90,1048716,28,20036,-65
2021-05-14 03:27:55,1999.90,999.90,6.20,99.90,1048541,28,20045,-64
2021-05-14 03:28:26,1999.90,999.90,6.20,99.90,1048363,28,20029,-64
2021-05-14 03:28:57,1999.90,999.90,6.20,99.90,1048137,28,20032,-64
2021-05-14 03:29:27,1999.90,999.90,6.20,99.90,1048355,28,20444,-64
2021-05-14 03:29:58,1999.90,999.90,6.20,99.90,1048844,28,20533,-64
2021-05-14 03:30:29,1999.90,999.90,6.20,99.90,1048623,28,20016,-64
2021-05-14 03:31:00,1999.90,999.90,6.20,99.90,1048696,28,20433,-64
2021-05-14 03:31:31,1999.90,999.90,6.20,99.90,1048759,28,20015,-64
2021-05-14 03:32:03,1999.90,999.90,6.20,99.90,1048609,28,20458,-64
2021-05-14 03:32:35,1999.90,999.90,6.20,99.90,1048630,28,20470,-64
2021-05-14 03:33:06,1999.90,999.90,6.20,99.90,1048750,28,20477,-64
2021-05-14 03:33:37,1999.90,999.90,6.20,99.90,1048637,28,20078,-64
2021-05-14 03:34:07,1999.90,999.90,6.20,99.90,1048799,28,20266,-65
2021-05-14 03:34:38,1999.90,999.90,6.20,99.90,1048705,28,20055,-64
2021-05-14 03:35:09,1999.90,999.90,6.20,99.90,1048667,28,20386,-64
2021-05-14 03:35:40,1999.90,999.90,6.20,99.90,1048728,28,20107,-64
2021-05-14 03:36:10,1999.90,999.90,6.20,99.90,1048920,28,20450,-64
2021-05-14 03:36:41,1999.90,999.90,6.20,99.90,1048704,28,20393,-65
2021-05-14 03:37:12,1999.90,999.90,6.10,99.90,1048762,28,20046,-63
2021-05-14 03:37:42,1999.90,999.90,6.20,99.90,1048416,28,20052,-64
2021-05-14 03:38:13,1999.90,999.90,6.20,99.90,1044366,28,20017,-64
2021-05-14 03:38:44,1999.90,999.90,6.20,99.90,1048287,28,20016,-64
2021-05-14 03:39:15,1999.90,999.90,6.10,99.90,1048554,28,20021,-64
2021-05-14 03:39:52,1999.90,999.90,6.10,99.90,1052730,28,20031,-64
2021-05-14 03:40:28,1999.90,999.90,6.10,99.90,1054894,28,20020,-64
2021-05-14 03:41:16,1999.90,999.90,6.10,99.90,1048668,28,20595,-64
2021-05-14 03:41:49,1999.90,999.90,6.10,99.90,1048361,28,20067,-66
2021-05-14 03:42:23,1999.90,999.90,6.10,99.90,1048722,28,20460,-64
2021-05-14 03:42:54,1999.90,999.90,6.10,99.90,1048646,28,20512,-64
2021-05-14 03:43:25,1999.90,999.90,6.10,99.90,1048615,28,20031,-65
2021-05-14 03:43:56,1999.90,999.90,6.10,99.90,1048342,28,20028,-64
2021-05-14 03:44:27,1999.90,999.90,6.10,99.90,1048756,28,20025,-64
2021-05-14 03:44:58,1999.90,999.90,6.10,99.90,1048725,28,20381,-63
2021-05-14 03:45:28,1999.90,999.90,6.10,99.90,1048586,28,20064,-64
2021-05-14 03:45:59,1999.90,999.90,6.10,99.90,1048747,28,20020,-64
2021-05-14 03:46:31,1999.90,999.90,6.10,99.90,1048685,28,20028,-64
2021-05-14 03:47:03,1999.90,999.90,6.10,99.90,1048680,28,20107,-64
2021-05-14 03:47:34,1999.90,999.90,6.10,99.90,1048670,28,20042,-64
2021-05-14 03:48:18,1999.90,999.90,6.10,99.90,1048691,28,20100,-64
2021-05-14 03:48:49,1999.90,999.90,6.10,99.90,1048724,28,20024,-64
2021-05-14 03:49:19,1999.90,999.90,6.10,99.90,1048623,28,20529,-64
2021-05-14 03:49:51,1999.90,999.90,6.10,99.90,1048717,28,20091,-64
2021-05-14 03:50:21,1999.90,999.90,6.10,99.90,1048741,28,20020,-64
2021-05-14 03:50:53,1999.90,999.90,6.00,99.90,1048679,28,20074,-64
2021-05-14 03:51:24,1999.90,999.90,6.00,99.90,1048630,28,20020,-65
2021-05-14 03:51:54,1999.90,999.90,6.00,99.90,1048707,28,20103,-64
2021-05-14 03:52:25,1999.90,999.90,6.00,99.90,1044171,28,20469,-64
2021-05-14 03:52:56,1999.90,999.90,6.00,99.90,1044286,28,20028,-63
2021-05-14 03:53:26,1999.90,999.90,6.00,99.90,1044156,28,20088,-63
2021-05-14 03:53:57,1999.90,999.90,6.00,99.90,1044478,28,20049,-64
2021-05-14 03:54:28,1999.90,999.90,6.00,99.90,1048698,28,20009,-65
2021-05-14 03:55:00,1999.90,999.90,6.00,99.90,1048631,28,20111,-64
2021-05-14 03:55:30,1999.90,999.90,6.00,99.90,1048641,28,20024,-63
2021-05-14 03:56:01,1999.90,999.90,6.00,99.90,1048593,28,20013,-64
2021-05-14 03:56:33,1999.90,999.90,6.00,99.90,1048732,28,20361,-64
2021-05-14 03:57:04,1999.90,999.90,5.90,99.90,1048287,28,20086,-64
2021-05-14 03:57:35,1999.90,999.90,5.90,99.90,1048333,28,20016,-64
2021-05-14 03:58:05,1999.90,999.90,5.90,99.90,1048334,28,20100,-67
2021-05-14 03:58:36,1999.90,999.90,5.90,99.90,1047988,28,20071,-66
2021-05-14 03:59:07,1999.90,999.90,5.90,99.90,1048661,28,20009,-64
2021-05-14 03:59:38,1999.90,999.90,5.90,99.90,1048580,28,20859,-64
2021-05-14 04:00:10,1999.90,999.90,5.90,99.90,1048647,28,20024,-64
2021-05-14 04:00:41,1999.90,999.90,5.90,99.90,1048670,28,20099,-64
2021-05-14 04:01:11,1999.90,999.90,5.90,99.90,1048325,28,20364,-64
2021-05-14 04:01:42,1999.90,999.90,5.90,99.90,1048328,28,20017,-64
2021-05-14 04:02:13,1999.90,999.90,5.90,99.90,1048272,28,20013,-64
2021-05-14 04:02:44,1999.90,999.90,5.90,99.90,1048402,28,20024,-64
2021-05-14 04:03:16,1999.90,999.90,5.90,99.90,1048663,28,20024,-63
2021-05-14 04:03:48,1999.90,999.90,5.90,99.90,1048548,28,20016,-63
2021-05-14 04:04:20,1999.90,999.90,5.90,99.90,1048650,28,20369,-64
2021-05-14 04:04:52,1999.90,999.90,5.90,99.90,1044147,28,20013,-63
2021-05-14 04:05:23,1999.90,999.90,5.90,99.90,1044195,28,20027,-67
2021-05-14 04:05:54,1999.90,999.90,5.90,99.90,1044088,28,20013,-66
2021-05-14 04:06:26,1999.90,999.90,5.90,99.90,1044572,28,20032,-66
2021-05-14 04:06:59,1999.90,999.90,5.90,99.90,1048708,28,20013,-65
2021-05-14 04:07:29,1999.90,999.90,5.90,99.90,1048607,28,20024,-65
2021-05-14 04:08:00,1999.90,999.90,5.90,99.90,1048658,28,20507,-65
2021-05-14 04:08:31,1999.90,999.90,5.90,99.90,1048583,28,20056,-66
2021-05-14 04:09:03,1999.90,999.90,5.90,99.90,1048672,28,20023,-66
2021-05-14 04:09:37,1999.90,999.90,5.90,99.90,1048463,28,20032,-66
2021-05-14 04:10:11,1999.90,999.90,5.90,99.90,1048535,28,20017,-64
2021-05-14 04:10:42,1999.90,999.90,5.90,99.90,1048628,28,20021,-65
2021-05-14 04:11:15,1999.90,999.90,5.90,99.90,1048685,28,20025,-64
2021-05-14 04:11:58,1999.90,999.90,6.00,99.90,1048644,28,20025,-65
2021-05-14 04:12:38,1999.90,999.90,6.00,99.90,1048461,28,20020,-65
2021-05-14 04:13:33,1999.90,999.90,5.90,99.90,1048684,28,20047,-65
2021-05-14 04:14:23,1999.90,999.90,6.00,99.90,1048621,28,20388,-65
2021-05-14 04:14:53,1999.90,999.90,6.00,99.90,1048654,28,20074,-65
2021-05-14 04:15:24,1999.90,999.90,6.00,99.90,1048613,28,20029,-64
2021-05-14 04:15:54,1999.90,999.90,6.00,99.90,1048558,28,20032,-64
2021-05-14 04:16:26,1999.90,999.90,6.00,99.90,1048458,28,20027,-66
2021-05-14 04:17:01,1999.90,999.90,6.00,99.90,1048660,28,20021,-65
2021-05-14 04:17:32,1999.90,999.90,6.00,99.90,1048560,28,20028,-64
2021-05-14 04:18:02,1999.90,999.90,6.00,99.90,1048679,28,20029,-63
2021-05-14 04:18:37,1999.90,999.90,6.00,99.90,1048492,28,20429,-65
2021-05-14 04:19:07,1999.90,999.90,6.00,99.90,1048601,28,20263,-66
2021-05-14 04:19:38,1999.90,999.90,6.00,99.90,1048612,28,20869,-66
2021-05-14 04:20:09,1999.90,999.90,6.00,99.90,1048402,28,20076,-64
2021-05-14 04:20:40,1999.90,999.90,6.00,99.90,1043995,28,20112,-67
2021-05-14 04:21:10,1999.90,999.90,6.00,99.90,1044197,28,20021,-66
2021-05-14 04:21:41,1999.90,999.90,6.00,99.90,1044457,28,20112,-65
2021-05-14 04:22:12,1999.90,999.90,6.00,99.90,1048323,28,20033,-66
2021-05-14 04:22:42,1999.90,999.90,6.10,99.90,1048471,28,20023,-67
2021-05-14 04:23:13,1999.90,999.90,6.10,99.90,1048668,28,20017,-66
2021-05-14 04:23:44,1999.90,999.90,6.00,99.90,1048564,28,20024,-66
2021-05-14 04:24:14,1999.90,999.90,6.00,99.90,1048640,28,20029,-67
2021-05-14 04:24:45,1999.90,999.90,6.00,99.90,1048154,28,20044,-66
2021-05-14 04:25:15,1999.90,999.90,6.10,99.90,1048288,28,20016,-66
2021-05-14 04:25:47,1999.90,999.90,6.10,99.90,1048340,28,20031,-66
2021-05-14 04:26:17,1999.90,999.90,6.10,99.90,1048371,28,20035,-67
2021-05-14 04:26:49,1999.90,999.90,6.10,99.90,1048428,28,20492,-66
2021-05-14 04:27:21,1999.90,999.90,6.10,99.90,1048609,28,20024,-67
2021-05-14 04:27:51,1999.90,999.90,6.10,99.90,1048188,28,20032,-67
2021-05-14 04:28:22,1999.90,999.90,6.10,99.90,1048251,28,20024,-67
2021-05-14 04:28:53,1999.90,999.90,6.10,99.90,1047859,28,20384,-66
2021-05-14 04:29:24,1999.90,999.90,6.10,99.90,1048233,28,20017,-66
2021-05-14 04:29:55,1999.90,999.90,6.10,99.90,1048648,28,20050,-66
2021-05-14 04:30:25,1999.90,999.90,6.10,99.90,1048478,28,20123,-66
2021-05-14 04:30:56,1999.90,999.90,6.10,99.90,1048477,28,20028,-67
2021-05-14 04:31:27,1999.90,999.90,6.10,99.90,1048150,28,20025,-66
2021-05-14 04:31:58,1999.90,999.90,6.20,99.90,1048156,28,20029,-67
2021-05-14 04:32:28,1999.90,999.90,6.10,99.90,1044111,28,20489,-67
2021-05-14 04:32:59,1999.90,999.90,6.20,99.90,1044160,28,20164,-66
2021-05-14 04:33:30,1999.90,999.90,6.20,99.90,1048243,28,20028,-67
2021-05-14 04:34:00,1999.90,999.90,6.20,99.90,1048308,28,20024,-67
2021-05-14 04:34:31,1999.90,999.90,6.20,99.90,1048545,28,20032,-66
2021-05-14 04:35:02,1999.90,999.90,6.20,99.90,1048544,28,20485,-66
2021-05-14 04:35:33,1999.90,999.90,6.20,99.90,1048426,28,20050,-66
2021-05-14 04:36:05,1999.90,999.90,6.30,99.90,1048609,28,20040,-67
2021-05-14 04:36:36,1999.90,999.90,6.30,99.90,1048100,28,20024,-67
2021-05-14 04:37:07,1999.90,999.90,6.30,99.90,1048189,28,20496,-67
2021-05-14 04:37:38,1999.90,999.90,6.30,99.90,1048192,28,20028,-67
2021-05-14 04:38:08,1999.90,999.90,6.30,99.90,1048364,28,20019,-67
2021-05-14 04:38:39,1999.90,999.90,6.30,99.90,1048606,28,20059,-67
2021-05-14 04:39:11,1999.90,999.90,6.30,99.90,1048523,28,20019,-67
2021-05-14 04:39:42,1999.90,999.90,6.30,99.90,1048483,28,20385,-66
2021-05-14 04:40:13,1999.90,999.90,6.30,99.90,1048583,28,20369,-67
2021-05-14 04:40:43,1999.90,999.90,6.30,99.90,1048258,28,20103,-67
2021-05-14 04:41:14,1999.90,999.90,6.40,99.90,1048273,28,20403,-67
2021-05-14 04:41:45,1999.90,999.90,6.40,99.90,1048272,28,20495,-67
2021-05-14 04:42:15,1999.90,999.90,6.40,99.90,1048191,28,20529,-67
2021-05-14 04:42:46,1999.90,999.90,6.40,99.90,1048210,28,20021,-66
2021-05-14 04:43:19,1999.90,999.90,6.40,99.90,1043978,28,20028,-65
2021-05-14 04:43:50,1999.90,999.90,6.40,99.90,1043694,28,20029,-67
2021-05-14 04:44:21,1999.90,999.90,6.40,99.90,1044641,28,20104,-67
2021-05-14 04:44:52,1999.90,999.90,6.40,99.90,1048256,28,20021,-67
2021-05-14 04:45:22,1999.90,999.90,6.50,99.90,1048511,28,20039,-66
2021-05-14 04:45:53,1999.90,999.90,6.50,99.90,1048546,28,20005,-66
2021-05-14 04:46:23,1999.90,999.90,6.50,99.90,1048515,28,20078,-67
2021-05-14 04:46:54,1999.90,999.90,6.50,99.90,1048550,28,20052,-66
2021-05-14 04:47:25,1999.90,999.90,6.50,99.90,1048571,28,20012,-67
2021-05-14 04:47:56,1999.90,999.90,6.50,99.90,1048145,28,20027,-67
2021-05-14 04:48:26,1999.90,999.90,6.50,99.90,1048274,28,20028,-67
2021-05-14 04:48:57,1999.90,999.90,6.60,99.90,1043950,28,20064,-67
2021-05-14 04:49:28,1999.90,999.90,6.60,99.90,1044025,28,20021,-67
2021-05-14 04:49:59,1999.90,999.90,6.60,99.90,1044091,28,20021,-66
2021-05-14 04:50:29,1999.90,999.90,6.60,99.90,1048239,28,20021,-67
2021-05-14 04:51:00,1999.90,999.90,6.60,99.90,1048472,28,20429,-67
2021-05-14 04:51:31,1999.90,999.90,6.60,99.90,1048467,28,20016,-67
2021-05-14 04:52:09,1999.90,999.90,6.70,99.90,1048430,28,20077,-67
2021-05-14 04:52:40,1999.90,999.90,6.70,99.90,1048542,28,20385,-67
2021-05-14 04:53:12,1999.90,999.90,6.70,99.90,1048482,28,20032,-67
2021-05-14 04:53:45,1999.90,999.90,6.70,99.90,1048582,28,20024,-66
2021-05-14 04:54:16,1999.90,999.90,6.70,99.90,1048897,28,20017,-66
2021-05-14 04:54:47,1999.90,999.90,6.80,99.90,1049046,28,20396,-67
2021-05-14 04:55:18,1999.90,999.90,6.80,99.90,1049039,28,20031,-67
2021-05-14 04:55:48,1999.90,999.90,6.80,99.90,1049075,28,20031,-66
2021-05-14 04:56:19,1999.90,999.90,6.80,99.90,1049325,28,20020,-67
2021-05-14 04:56:50,1999.90,999.90,6.80,99.90,1049337,28,20021,-67
2021-05-14 04:57:20,1999.90,999.90,6.80,99.90,1049307,28,20047,-66
2021-05-14 04:57:51,1999.90,999.90,6.80,99.90,1049346,28,20029,-67
2021-05-14 04:58:22,1999.90,999.90,6.90,99.90,1048982,28,20082,-67
2021-05-14 04:58:53,1999.90,999.90,6.90,99.90,1049315,28,20023,-67
2021-05-14 04:59:23,1999.90,999.90,6.90,99.90,1049336,28,20032,-68
2021-05-14 04:59:54,1999.90,999.90,6.90,99.90,1049318,28,20404,-67
2021-05-14 05:00:25,1999.90,999.90,6.90,99.90,1049157,28,20028,-67
2021-05-14 05:00:57,1999.90,999.90,6.90,99.90,1049329,28,20078,-67
2021-05-14 05:01:27,1999.90,999.90,6.90,99.90,1048881,28,20116,-67
2021-05-14 05:01:58,1999.90,999.90,7.00,99.90,1044928,28,20037,-67
2021-05-14 05:02:29,1999.90,999.90,7.00,99.90,1044848,28,20498,-67
2021-05-14 05:03:00,1999.90,999.90,7.00,99.90,1045026,28,20025,-67
2021-05-14 05:03:31,1999.90,999.90,7.00,99.90,1049002,28,20090,-68
2021-05-14 05:04:03,1999.90,999.90,7.00,99.90,1049098,28,20542,-64
2021-05-14 05:04:36,1999.90,999.90,7.00,99.90,1048803,28,20020,-65
2021-05-14 05:05:07,1999.90,999.90,7.00,99.90,1049311,28,20083,-65
2021-05-14 05:05:37,1999.90,999.90,7.00,99.90,1048809,28,20473,-65
2021-05-14 05:06:08,1999.90,999.90,7.00,99.90,1048902,28,20016,-64
2021-05-14 05:06:40,1999.90,999.90,7.00,99.90,1048906,28,20101,-65
2021-05-14 05:07:11,1999.90,999.90,7.00,99.90,1045279,28,20091,-63
2021-05-14 05:07:42,1999.90,999.90,7.00,99.90,1048992,28,20033,-65
2021-05-14 05:08:13,1999.90,999.90,7.00,99.90,1048948,28,20023,-67
2021-05-14 05:08:44,1999.90,999.90,7.00,99.90,1048836,28,20029,-67
2021-05-14 05:09:14,1999.90,999.90,7.00,99.90,1049334,28,20544,-67
2021-05-14 05:09:45,1999.90,999.90,7.00,99.90,1049243,28,20032,-67
2021-05-14 05:10:18,1999.90,999.90,7.00,99.90,1049320,28,20621,-66
2021-05-14 05:10:48,1999.90,999.90,7.00,99.90,1049211,28,20037,-67
2021-05-14 05:11:19,1999.90,999.90,7.00,99.90,1049199,28,20475,-65
2021-05-14 05:11:49,1999.90,999.90,7.00,99.90,1049253,28,20031,-66
2021-05-14 05:12:20,1999.90,999.90,7.00,99.90,1049300,28,20028,-67
2021-05-14 05:12:51,1999.90,999.90,7.00,99.90,1048856,28,20032,-65
2021-05-14 05:13:21,1999.90,999.90,7.00,99.90,1048633,28,20020,-66
2021-05-14 05:13:52,1999.90,999.90,7.10,99.90,1048968,28,20077,-66
2021-05-14 05:14:23,1999.90,999.90,7.00,99.90,1048914,28,20033,-67
2021-05-14 05:14:53,1999.90,999.90,7.00,99.90,1049225,28,20070,-66
2021-05-14 05:15:24,1999.90,999.90,7.10,99.90,1048790,28,20020,-64
2021-05-14 05:15:55,1999.90,999.90,7.00,99.90,1048972,28,20025,-64
2021-05-14 05:16:25,1999.90,999.90,7.10,99.90,1048905,28,20013,-67
2021-05-14 05:16:56,1999.90,999.90,7.10,99.90,1048908,28,20028,-67
2021-05-14 05:17:27,1999.90,999.90,7.10,99.90,1049261,28,20112,-67
2021-05-14 05:17:57,1999.90,999.90,7.10,99.90,1049294,28,20454,-67
2021-05-14 05:18:28,1999.90,999.90,7.10,99.90,1049228,28,20032,-68
2021-05-14 05:18:59,1999.90,999.90,7.10,99.90,1049165,28,20028,-67
2021-05-14 05:19:30,1999.90,999.90,7.10,99.90,1049237,28,20087,-64
2021-05-14 05:20:00,1999.90,999.90,7.10,99.90,1049282,28,20384,-64
2021-05-14 05:20:31,1999.90,999.90,7.20,99.90,1049270,28,20448,-67
2021-05-14 05:21:02,1999.90,999.90,7.20,99.90,1049118,28,20473,-66
2021-05-14 05:21:32,1999.90,999.90,7.20,99.90,1049191,28,20021,-65
2021-05-14 05:22:03,1999.90,999.90,7.30,99.90,1049333,28,20428,-66
2021-05-14 05:22:34,1999.90,999.90,7.30,99.90,1049240,28,20070,-67
2021-05-14 05:23:05,1999.90,999.90,7.30,99.90,1049167,28,20405,-67
2021-05-14 05:23:36,1999.90,999.90,7.30,99.90,1048870,28,20021,-64
2021-05-14 05:24:07,1999.90,999.90,7.30,99.90,1048884,28,20025,-64
2021-05-14 05:24:38,1999.90,999.90,7.30,99.90,1052943,28,20028,-68
2021-05-14 05:25:09,1999.90,999.90,7.40,99.90,1053316,28,20042,-67
2021-05-14 05:25:40,1999.90,999.90,7.40,99.90,1057308,28,20020,-67
2021-05-14 05:26:10,1999.90,999.90,7.40,99.90,1056909,28,20129,-66
2021-05-14 05:26:41,1999.90,999.90,7.50,99.90,1049171,28,20020,-68
2021-05-14 05:27:13,1999.90,999.90,7.50,99.90,1049192,28,20055,-64
2021-05-14 05:27:44,1999.90,999.90,7.50,99.90,1049185,28,20122,-66
2021-05-14 05:28:19,1999.90,999.90,7.60,99.90,1049249,28,20020,-66
2021-05-14 05:28:50,1999.90,999.90,7.60,99.90,1057198,28,20023,-67
2021-05-14 05:29:20,1999.90,999.90,7.60,99.90,1057149,28,20024,-67
2021-05-14 05:29:51,1999.90,999.90,7.60,99.90,1057283,28,20023,-67
2021-05-14 05:30:23,1999.90,999.90,7.70,99.90,1057142,28,20049,-67
2021-05-14 05:30:55,1999.90,999.90,7.70,99.90,1048800,28,20242,-63
2021-05-14 05:31:25,1999.90,999.90,7.70,99.90,1048845,28,20500,-66
2021-05-14 05:31:56,1999.90,999.90,7.80,99.90,1048794,28,20025,-67
2021-05-14 05:32:26,1999.90,999.90,7.80,99.90,1048847,28,20028,-66
2021-05-14 05:32:57,1999.90,999.90,7.80,99.90,1048876,28,20028,-67
2021-05-14 05:33:28,1999.90,999.90,7.80,99.90,1048817,28,20052,-67
2021-05-14 05:33:58,1999.90,999.90,7.80,99.90,1048936,28,20025,-63
2021-05-14 05:34:29,1999.90,999.90,7.90,99.90,1049176,28,20025,-68
2021-05-14 05:35:00,1999.90,999.90,7.90,99.90,1049193,28,20052,-65
2021-05-14 05:35:31,1999.90,999.90,7.90,99.90,1049035,28,20039,-66
2021-05-14 05:36:02,1999.90,999.90,8.00,99.90,1049102,28,20017,-66
2021-05-14 05:36:32,1999.90,999.90,8.00,99.90,1049119,28,20059,-66
2021-05-14 05:37:03,1999.90,999.90,8.00,99.90,1049164,28,20032,-66
2021-05-14 05:37:33,1999.90,999.90,8.10,99.90,1049014,28,20099,-67
2021-05-14 05:38:15,1999.90,999.90,8.00,99.90,1049074,28,20016,-67
2021-05-14 05:38:46,1999.90,999.90,8.10,99.90,1049101,28,20024,-67
2021-05-14 05:39:17,1999.90,999.90,8.10,99.90,1049137,28,20488,-67
2021-05-14 05:39:47,1999.90,999.90,8.20,99.90,1049097,28,20008,-65
2021-05-14 05:40:18,1999.90,999.90,8.20,99.90,1048947,28,20024,-63
2021-05-14 05:40:50,1999.90,999.90,8.30,99.90,1044687,28,20100,-67
2021-05-14 05:41:21,1999.90,999.90,8.30,99.90,1044761,28,20013,-68
2021-05-14 05:41:51,1999.90,999.90,8.30,99.90,1044981,28,20025,-69
2021-05-14 05:42:22,1999.90,999.90,8.40,99.90,1048880,28,20353,-68
2021-05-14 05:42:52,1999.90,999.90,8.40,99.90,1049185,28,20040,-68
2021-05-14 05:43:23,1999.90,999.90,8.50,99.90,1048752,28,20021,-68
2021-05-14 05:43:54,1999.90,999.90,8.50,99.90,1048743,28,20021,-65
2021-05-14 05:44:25,1999.90,999.90,8.60,99.90,1048827,28,20153,-67
2021-05-14 05:44:56,1999.90,999.90,8.60,99.90,1048772,28,20025,-68
2021-05-14 05:45:26,1999.90,999.90,8.60,99.90,1048884,28,20536,-68
2021-05-14 05:45:57,1999.90,999.90,8.70,99.90,1049084,28,20024,-68
2021-05-14 05:46:28,1999.90,999.90,8.70,99.90,1049124,28,20032,-68
2021-05-14 05:46:58,1999.90,999.90,8.80,99.90,1049181,28,20055,-68
2021-05-14 05:47:31,1999.90,999.90,8.80,99.90,1049141,28,20017,-68
2021-05-14 05:48:03,1999.90,999.90,8.90,99.90,1049020,28,20074,-67
2021-05-14 05:48:33,1999.90,999.90,8.90,99.90,1049199,28,20495,-68
2021-05-14 05:49:04,1999.90,999.90,9.00,99.90,1049143,28,20048,-68
2021-05-14 05:49:35,1999.90,999.90,9.00,99.90,1049044,28,20016,-68
2021-05-14 05:50:06,1999.90,999.90,9.00,99.90,1048980,28,20262,-66
2021-05-14 05:50:38,1999.90,999.90,9.10,99.90,1049169,28,20027,-67
2021-05-14 05:51:11,1999.90,999.90,9.20,99.90,1049167,28,20067,-68
2021-05-14 05:51:42,1999.90,999.90,9.20,99.90,1044626,28,20267,-64
2021-05-14 05:52:12,1999.90,999.90,9.30,99.90,1044625,28,20029,-64
2021-05-14 05:52:43,1999.90,999.90,9.30,99.90,1044627,28,20025,-67
2021-05-14 05:53:15,1999.90,999.90,9.30,99.90,1044380,28,20078,-67
2021-05-14 05:53:46,1999.90,999.90,9.40,99.90,1048855,28,20025,-68
2021-05-14 05:54:16,1999.90,999.90,9.30,99.90,1049043,28,20028,-65
2021-05-14 05:54:48,1999.90,999.90,9.30,99.90,1049005,28,20542,-67
2021-05-14 05:55:19,1999.90,999.90,9.40,99.90,1049021,28,20025,-67
2021-05-14 05:55:50,1999.90,999.90,9.40,99.90,1049071,28,20679,-69
2021-05-14 05:56:23,1999.90,999.90,9.40,99.90,1048988,28,20257,-68
2021-05-14 05:56:57,1999.90,999.90,9.40,99.90,1048994,28,20027,-67
2021-05-14 05:57:28,1999.90,999.90,9.40,99.90,1049074,28,20071,-68
2021-05-14 05:58:09,1999.90,999.90,9.50,99.90,1049095,28,20324,-69
2021-05-14 05:58:40,1999.90,999.90,9.60,99.90,1048231,28,20027,-68
2021-05-14 05:59:14,1999.90,999.90,9.50,99.90,1048799,28,20258,-68
2021-05-14 05:59:45,1999.90,999.90,9.60,99.90,1048803,28,20047,-67
2021-05-14 06:00:16,1999.90,999.90,9.70,99.90,1048872,28,20300,-68
2021-05-14 06:00:49,1999.90,999.90,9.70,99.90,1049072,28,20019,-68
2021-05-14 06:01:20,1999.90,999.90,9.70,99.90,1049085,28,20516,-67
2021-05-14 06:01:51,1999.90,999.90,9.80,99.90,1049117,28,20820,-68
2021-05-14 06:02:22,1999.90,999.90,9.80,99.90,1049095,28,20339,-68
2021-05-14 06:02:53,1999.90,999.90,9.90,99.90,1049007,28,20099,-67
2021-05-14 06:03:24,1999.90,999.90,9.90,99.90,1049013,28,20025,-67
2021-05-14 06:03:55,1999.90,999.90,10.00,99.90,1049160,28,20302,-65
2021-05-14 06:04:25,1999.90,999.90,10.10,99.90,1048915,28,20021,-68
2021-05-14 06:04:56,1999.90,999.90,10.00,99.90,1048352,28,20763,-68
2021-05-14 06:05:27,1999.90,999.90,10.10,99.90,1048788,28,20044,-68
2021-05-14 06:05:57,1999.90,999.90,10.10,99.90,1048856,28,20413,-68
2021-05-14 06:06:28,1999.90,999.90,10.20,99.90,1048668,28,20578,-68
2021-05-14 06:06:59,1999.90,999.90,10.30,99.90,1048967,28,20039,-67
2021-05-14 06:07:30,1999.90,999.90,10.30,99.90,1048990,28,20794,-65
2021-05-14 06:08:01,1999.90,999.90,10.40,99.90,1049084,28,20277,-66
2021-05-14 06:08:31,1999.90,999.90,10.40,99.90,1049045,28,20025,-67
2021-05-14 06:09:03,1999.90,999.90,10.40,99.90,1049016,28,20028,-68
2021-05-14 06:09:34,1999.90,999.90,10.50,99.90,1048930,28,20035,-67
2021-05-14 06:10:05,1999.90,999.90,10.50,99.90,1049026,28,20773,-68
2021-05-14 06:10:36,1999.90,999.90,10.60,99.90,1052748,28,20028,-65
2021-05-14 06:11:07,1999.90,999.90,10.60,99.90,1052780,28,20258,-67
2021-05-14 06:11:38,1999.90,999.90,10.70,99.90,1052987,28,20761,-68
2021-05-14 06:12:08,1999.90,999.90,10.80,99.90,1052852,28,20020,-68
2021-05-14 06:12:39,1999.90,999.90,10.80,99.90,1049070,28,20020,-68
2021-05-14 06:13:11,1999.90,999.90,10.90,99.90,1048775,28,20021,-66
2021-05-14 06:13:41,1999.90,999.90,11.00,99.90,1049040,28,20053,-68
2021-05-14 06:14:12,1999.90,999.90,11.00,99.90,1048610,28,20247,-64
2021-05-14 06:14:42,1999.90,999.90,11.20,99.90,1048763,28,20016,-65
2021-05-14 06:15:14,1999.90,999.90,11.20,99.90,1048673,28,20009,-68
2021-05-14 06:15:45,1999.90,999.90,11.30,99.90,1048697,28,20127,-67
2021-05-14 06:16:17,1999.90,999.90,11.40,99.90,1048633,28,20259,-67
2021-05-14 06:16:48,1999.90,999.90,11.50,99.90,1048707,28,20423,-65
2021-05-14 06:17:19,1999.90,999.90,11.60,99.90,1044432,28,20306,-67
2021-05-14 06:17:50,1999.90,999.90,11.70,99.90,1045041,28,20013,-68
2021-05-14 06:18:22,1999.90,999.90,11.80,99.90,1048685,28,20009,-68
2021-05-14 06:19:02,1999.90,999.90,11.80,99.90,1048773,28,20762,-68
2021-05-14 06:19:34,1999.90,999.90,11.80,99.90,1048895,28,20283,-67
2021-05-14 06:20:10,1999.90,999.90,11.80,99.90,1049019,28,20251,-68
2021-05-14 06:20:44,1999.90,999.90,11.90,99.90,1048999,28,20254,-69
2021-05-14 06:21:15,1999.90,999.90,12.00,99.90,1048934,28,20297,-68
2021-05-14 06:21:48,1999.90,999.90,11.90,99.90,1048631,28,20344,-68
2021-05-14 06:22:19,1999.90,999.90,12.00,99.90,1048784,28,20008,-68
2021-05-14 06:22:49,1999.90,999.90,12.00,99.90,1048722,28,20270,-67
2021-05-14 06:23:20,1999.90,999.90,12.00,99.90,1048694,28,20476,-67
2021-05-14 06:23:51,1999.90,999.90,12.10,99.90,1049005,28,20092,-67
2021-05-14 06:24:21,1999.90,999.90,12.10,99.90,1049071,28,20136,-68
2021-05-14 06:24:52,1999.90,999.90,12.10,99.90,1048921,28,20020,-68
2021-05-14 06:25:23,1999.90,999.90,12.00,99.90,1048989,28,20070,-68
2021-05-14 06:25:53,1999.90,999.90,11.80,99.90,1048953,28,20389,-68
2021-05-14 06:26:24,1999.90,999.90,11.80,99.90,1048539,28,20044,-64
2021-05-14 06:26:55,1999.90,999.90,11.70,99.90,1048698,28,20366,-68
2021-05-14 06:27:25,1999.90,999.90,11.80,99.90,1048671,28,20492,-67
2021-05-14 06:27:56,1999.90,999.90,11.80,99.90,1048606,28,20044,-68
2021-05-14 06:28:27,1999.90,999.90,11.70,99.90,1048197,28,20024,-68
2021-05-14 06:28:57,1999.90,999.90,11.70,99.90,1049059,28,20025,-68
2021-05-14 06:29:28,1999.90,999.90,11.70,99.90,1048918,28,20453,-68
2021-05-14 06:29:59,1999.90,999.90,11.70,99.90,1048915,28,20012,-69
2021-05-14 06:30:29,1999.90,999.90,11.60,99.90,1049005,28,20103,-69
2021-05-14 06:31:00,1999.90,999.90,11.60,99.90,1048665,28,20020,-66
2021-05-14 06:31:31,1999.90,999.90,11.60,99.90,1048706,28,20457,-65
2021-05-14 06:32:01,1999.90,999.90,11.50,99.90,1048538,28,20433,-68
2021-05-14 06:32:33,1999.90,999.90,11.60,99.90,1048643,28,20443,-68
2021-05-14 06:33:04,1999.90,999.90,11.50,99.90,1048613,28,20012,-68
2021-05-14 06:33:34,1999.90,999.90,11.70,99.90,1048669,28,20767,-68
2021-05-14 06:34:05,1999.90,999.90,11.70,99.90,1044478,28,20501,-68
2021-05-14 06:34:36,1999.90,999.90,11.80,99.90,1040444,28,20018,-68
2021-05-14 06:35:07,1999.90,999.90,11.80,99.90,1044503,28,20412,-68
2021-05-14 06:35:40,1999.90,999.90,11.90,99.90,1044877,28,20014,-68
2021-05-14 06:36:12,1999.90,999.90,11.90,99.90,1048649,28,20804,-69
2021-05-14 06:36:42,1999.90,999.90,11.70,99.90,1048504,28,20247,-67
2021-05-14 06:37:13,1999.90,999.90,11.70,99.90,1048625,28,20658,-68
2021-05-14 06:37:44,1999.90,999.90,11.70,99.90,1048603,28,20015,-68
2021-05-14 06:38:16,1999.90,999.90,11.50,99.90,1048615,28,20012,-69
2021-05-14 06:38:46,1999.90,999.90,11.50,99.90,1048912,28,20313,-68
2021-05-14 06:39:17,1999.90,999.90,11.60,99.90,1048954,28,20723,-69
2021-05-14 06:39:48,1999.90,999.90,11.80,99.90,1048540,28,20028,-68
2021-05-14 06:40:19,1999.90,999.90,11.90,99.90,1048592,28,20019,-67
2021-05-14 06:40:49,1999.90,999.90,12.10,99.90,1048647,28,20726,-68
2021-05-14 06:41:20,1999.90,999.90,12.40,99.90,1048639,28,20066,-69
2021-05-14 06:41:51,1999.90,999.90,12.40,99.90,1048506,28,20025,-69
2021-05-14 06:42:21,1999.90,999.90,12.50,99.90,1048586,28,20482,-69
2021-05-14 06:42:52,1999.90,999.90,12.70,99.90,1048600,28,20047,-68
2021-05-14 06:43:23,1999.90,999.90,13.00,99.90,1048312,28,20468,-68
2021-05-14 06:43:56,1999.90,999.90,13.10,99.90,1048624,28,20404,-68
2021-05-14 06:44:31,1999.90,999.90,13.10,99.90,1048598,28,20099,-66
2021-05-14 06:45:04,1999.90,999.90,13.20,99.90,1048624,28,20723,-68
2021-05-14 06:45:34,1999.90,999.90,13.50,99.90,1048599,28,20739,-69
2021-05-14 06:46:05,1999.90,999.90,13.60,99.90,1048575,28,20255,-69
2021-05-14 06:46:35,1999.90,999.90,13.80,99.90,1048577,28,20377,-69
2021-05-14 06:47:06,1999.90,999.90,14.00,99.90,1048628,28,20017,-66
2021-05-14 06:47:37,1999.90,999.90,14.10,99.90,1048616,28,20511,-69
2021-05-14 06:48:09,1999.90,999.90,14.20,99.90,1048934,28,20051,-69
2021-05-14 06:48:42,1999.90,999.90,14.30,99.90,1048833,28,20039,-69
2021-05-14 06:49:12,1999.90,999.90,14.30,99.90,1048894,28,20788,-68
2021-05-14 06:49:43,1999.90,999.90,14.10,99.90,1048735,28,20332,-68
2021-05-14 06:50:14,1999.90,999.90,14.10,99.90,1048892,28,20028,-69
2021-05-14 06:50:44,1999.90,999.90,14.20,99.90,1048762,28,20050,-68
2021-05-14 06:51:15,1999.90,999.90,14.30,99.90,1048922,28,20461,-69
2021-05-14 06:51:46,1999.90,999.90,14.40,99.90,1048845,28,20021,-65
2021-05-14 06:52:16,1999.90,999.90,14.50,99.90,1048926,28,20021,-66
2021-05-14 06:52:47,1999.90,999.90,14.60,99.90,1048741,28,20021,-66
2021-05-14 06:53:18,1999.90,999.90,14.60,99.90,1048869,28,20100,-66
2021-05-14 06:53:50,1999.90,999.90,14.80,99.90,1048898,28,20028,-69
2021-05-14 06:54:21,1999.90,999.90,14.90,99.90,1048898,28,20016,-65
2021-05-14 06:54:52,1999.90,999.90,15.00,99.90,1048650,28,20676,-66
2021-05-14 06:55:23,1999.90,999.90,15.10,99.90,1048507,28,20028,-67
2021-05-14 06:55:54,1999.90,999.90,14.50,99.90,1047755,28,20037,-69
2021-05-14 06:56:24,1999.90,999.90,14.70,99.90,1048590,28,20239,-68
2021-05-14 06:56:55,1999.90,999.90,14.80,99.90,1048421,28,20505,-68
2021-05-14 06:57:26,1999.90,999.90,14.90,99.90,1048493,28,20016,-69
2021-05-14 06:57:57,1999.90,999.90,14.90,99.90,1048865,28,20020,-65
2021-05-14 06:58:27,1999.90,999.90,14.80,99.90,1048235,28,20020,-68
2021-05-14 06:58:59,1999.90,999.90,14.90,99.90,1044298,28,20049,-68
2021-05-14 06:59:29,1999.90,999.90,15.00,99.90,1044475,28,20052,-68
2021-05-14 07:00:00,1999.90,999.90,15.00,99.90,1044672,28,20760,-70
2021-05-14 07:00:32,1999.90,999.90,14.80,99.90,1048516,28,20025,-68
2021-05-14 07:01:03,1999.90,999.90,15.00,99.90,1048750,28,20086,-65
2021-05-14 07:01:33,1999.90,999.90,15.00,99.90,1048849,28,20259,-69
2021-05-14 07:02:04,1999.90,999.90,15.10,99.90,1048824,28,20438,-70
2021-05-14 07:02:35,1999.90,999.90,15.30,99.90,1048896,28,20027,-70
2021-05-14 07:03:06,1999.90,999.90,15.20,99.90,1048734,28,20469,-71
2021-05-14 07:03:36,1999.90,999.90,15.20,99.90,1048854,28,20398,-70
2021-05-14 07:04:08,1999.90,999.90,15.20,99.90,1048833,28,20025,-70
2021-05-14 07:04:38,1999.90,999.90,15.20,99.90,1048847,28,20479,-69
2021-05-14 07:05:09,1999.90,999.90,15.30,99.90,1048718,28,20258,-69
2021-05-14 07:05:40,1999.90,999.90,15.40,99.90,1048880,28,20078,-69
2021-05-14 07:06:12,1999.90,999.90,15.40,99.90,1048866,28,20296,-67
2021-05-14 07:06:42,1999.90,999.90,15.40,99.90,1048577,28,20016,-68
2021-05-14 07:07:13,1999.90,999.90,15.40,99.90,1052553,28,20715,-69
2021-05-14 07:07:44,1999.90,999.90,15.50,99.90,1048461,28,20078,-70
2021-05-14 07:08:17,1999.90,999.90,15.40,99.90,1048825,28,20062,-69
2021-05-14 07:08:49,1999.90,999.90,15.40,99.90,1052128,28,20254,-67
2021-05-14 07:09:19,1999.90,999.90,15.40,99.90,1048433,28,20247,-69
2021-05-14 07:09:50,1999.90,999.90,15.60,99.90,1048688,28,20263,-71
2021-05-14 07:10:23,1999.90,999.90,15.70,99.90,1048743,28,20108,-70
2021-05-14 07:10:54,1999.90,999.90,15.60,99.90,1048765,28,20017,-70
2021-05-14 07:11:25,1999.90,999.90,15.60,99.90,1048723,28,20239,-70
2021-05-14 07:11:57,1999.90,999.90,15.30,99.90,1048491,28,20620,-68
2021-05-14 07:12:30,1999.90,999.90,15.00,99.90,1048443,28,20017,-68
2021-05-14 07:13:00,1999.90,999.90,15.20,99.90,1048246,28,20263,-68
2021-05-14 07:13:31,1999.90,999.90,15.40,99.90,1048391,28,20266,-70
2021-05-14 07:14:02,1999.90,999.90,15.50,99.90,1044678,28,20043,-65
2021-05-14 07:14:32,1999.90,999.90,15.60,99.90,1048476,28,20020,-68
2021-05-14 07:15:05,1999.90,999.90,15.70,99.90,1048497,28,20025,-69
2021-05-14 07:15:36,1999.90,999.90,15.70,99.90,1048301,28,20028,-70
2021-05-14 07:16:06,1999.90,999.90,15.60,99.90,1048560,28,20251,-69
2021-05-14 07:16:37,1999.90,999.90,15.50,99.90,1047895,28,20028,-69
2021-05-14 07:17:08,1999.90,999.90,15.60,99.90,1044264,28,20036,-70
2021-05-14 07:17:39,1999.90,999.90,15.70,99.90,1044214,28,20055,-69
2021-05-14 07:18:10,1999.90,999.90,15.80,99.90,1044696,28,20325,-70
2021-05-14 07:18:41,1999.90,999.90,16.00,99.90,1048382,28,20040,-69
2021-05-14 07:19:13,1999.90,999.90,16.10,99.90,1048734,28,20031,-67
2021-05-14 07:19:44,1999.90,999.90,16.20,99.90,1048648,28,20017,-69
2021-05-14 07:20:15,1999.90,999.90,16.20,99.90,1048705,28,20298,-69
2021-05-14 07:20:46,1999.90,999.90,16.40,99.90,1048782,28,20380,-68
2021-05-14 07:21:16,1999.90,999.90,16.10,99.90,1048741,28,20250,-66
2021-05-14 07:21:47,1999.90,999.90,15.90,99.90,1048715,28,20023,-66
2021-05-14 07:22:18,1999.90,999.90,15.60,99.90,1048741,28,20025,-67
2021-05-14 07:22:49,1999.90,999.90,15.50,99.90,1048750,28,20020,-68
2021-05-14 07:23:20,1999.90,999.90,15.30,99.90,1048798,28,20025,-69
2021-05-14 07:23:51,1999.90,999.90,15.00,99.90,1048718,28,20298,-69
2021-05-14 07:24:21,1999.90,999.90,14.90,99.90,1048729,28,20028,-69
2021-05-14 07:25:14,1999.90,999.90,14.90,99.90,1049565,28,20051,-73
2021-05-14 07:25:44,1999.90,999.90,15.10,99.90,1048661,28,20140,-67
2021-05-14 07:26:16,1999.90,999.90,15.30,99.90,1048707,28,20315,-68
2021-05-14 07:26:47,1999.90,999.90,15.50,99.90,1048637,28,20175,-70
2021-05-14 07:27:18,1999.90,999.90,15.70,99.90,1048655,28,20255,-69
2021-05-14 07:27:49,1999.90,999.90,15.80,99.90,1048750,28,20025,-68
2021-05-14 07:28:20,1999.90,999.90,15.60,99.90,1048388,28,20312,-67
2021-05-14 07:28:54,1999.90,999.90,15.70,99.90,1048895,28,20046,-70
2021-05-14 07:29:26,1999.90,999.90,15.90,99.90,1048675,28,20052,-69
2021-05-14 07:29:57,1999.90,999.90,16.20,99.90,1048782,28,20334,-68
2021-05-14 07:30:27,1999.90,999.90,16.30,99.90,1048253,28,20631,-69
2021-05-14 07:30:58,1999.90,999.90,16.50,99.90,1048513,28,20040,-69
2021-05-14 07:31:29,1999.90,999.90,16.60,99.90,1044278,28,20025,-68
2021-05-14 07:32:00,1999.90,999.90,16.60,99.90,1044277,28,20021,-67
2021-05-14 07:32:31,1999.90,999.90,16.70,99.90,1048332,28,20742,-68
2021-05-14 07:33:01,1999.90,999.90,16.80,99.90,1048423,28,20020,-67
2021-05-14 07:33:32,1999.90,999.90,17.00,99.90,1048285,28,20017,-67
2021-05-14 07:34:03,1999.90,999.90,17.10,99.90,1044288,28,20109,-66
2021-05-14 07:34:33,1999.90,999.90,17.20,99.90,1044198,28,20112,-67
2021-05-14 07:35:06,1999.90,999.90,17.20,99.90,1044522,28,20465,-67
2021-05-14 07:35:36,1999.90,999.90,16.90,99.90,1048429,28,20040,-67
2021-05-14 07:36:07,1999.90,999.90,16.80,99.90,1048728,28,20015,-68
2021-05-14 07:36:38,1999.90,999.90,16.70,99.90,1048562,28,20020,-68
2021-05-14 07:37:09,1999.90,999.90,16.90,99.90,1048730,28,20032,-67
2021-05-14 07:37:40,1999.90,999.90,17.00,99.90,1048691,28,20039,-67
2021-05-14 07:38:11,1999.90,999.90,17.10,99.90,1048795,28,20452,-68
2021-05-14 07:38:42,1999.90,999.90,17.20,99.90,1048569,28,20016,-69
2021-05-14 07:39:12,1999.90,999.90,17.20,99.90,1048706,28,20088,-69
2021-05-14 07:39:43,1999.90,999.90,17.00,99.90,1048682,28,20082,-69
2021-05-14 07:40:14,1999.90,999.90,16.80,99.90,1048738,28,20051,-69
2021-05-14 07:40:44,1999.90,999.90,16.80,99.90,1048587,28,20089,-68
2021-05-14 07:41:15,1999.90,999.90,16.80,99.90,1048763,28,20016,-69
2021-05-14 07:41:45,1999.90,999.90,17.00,99.90,1048692,28,20074,-69
2021-05-14 07:42:16,1999.90,999.90,17.00,99.90,1048432,28,20023,-69
2021-05-14 07:42:47,1999.90,999.90,17.00,99.90,1048292,28,20381,-68
2021-05-14 07:43:17,1999.90,999.90,16.80,99.90,1048165,28,20016,-67
2021-05-14 07:43:48,1999.90,999.90,16.80,99.90,1048436,28,20055,-65
2021-05-14 07:44:21,1999.90,999.90,16.80,99.90,1048729,28,20020,-68
2021-05-14 07:44:52,1999.90,999.90,17.00,99.90,1048572,28,20048,-67
2021-05-14 07:45:24,1999.90,999.90,17.10,99.90,1048825,28,20020,-68
2021-05-14 07:45:54,1999.90,999.90,17.00,99.90,1048653,28,20012,-67
2021-05-14 07:46:25,1999.90,999.90,16.90,99.90,1048760,28,20020,-67
2021-05-14 07:46:56,1999.90,999.90,16.90,99.90,1048577,28,20013,-68
2021-05-14 07:47:27,1999.90,999.90,16.90,99.90,1048700,28,20027,-67
2021-05-14 07:47:57,1999.90,999.90,16.80,99.90,1048788,28,20454,-67
2021-05-14 07:48:28,1999.90,999.90,16.70,99.90,1048638,28,20051,-67
2021-05-14 07:48:59,1999.90,999.90,16.80,99.90,1048628,28,20020,-68
2021-05-14 07:49:30,1999.90,999.90,16.90,99.90,1048618,28,20089,-67
2021-05-14 07:50:02,1999.90,999.90,17.00,99.90,1048708,28,20020,-68
2021-05-14 07:50:33,1999.90,999.90,16.90,99.90,1048687,28,20297,-66
2021-05-14 07:51:04,1999.90,999.90,16.90,99.90,1048540,28,20026,-66
2021-05-14 07:51:35,1999.90,999.90,16.90,99.90,1048690,28,20091,-67
2021-05-14 07:52:05,1999.90,999.90,16.70,99.90,1048603,28,20020,-67
2021-05-14 07:52:39,1999.90,999.90,16.90,99.90,1048634,28,20066,-66
2021-05-14 07:53:10,1999.90,999.90,17.00,99.90,1048587,28,20047,-66
2021-05-14 07:53:41,1999.90,999.90,17.00,99.90,1048318,28,20195,-66
2021-05-14 07:54:11,1999.90,999.90,17.20,99.90,1048403,28,20020,-67
2021-05-14 07:54:43,1999.90,999.90,17.10,99.90,1048348,28,20013,-67
2021-05-14 07:55:13,1999.90,999.90,17.00,99.90,1048312,28,20075,-66
2021-05-14 07:55:44,1999.90,999.90,16.90,99.90,1048681,28,20267,-67
2021-05-14 07:56:15,1999.90,999.90,16.90,99.90,1048712,28,20062,-66
2021-05-14 07:56:45,1999.90,999.90,16.70,99.90,1048594,28,20008,-65
2021-05-14 07:57:16,1999.90,999.90,16.80,99.90,1048623,28,20039,-66
2021-05-14 07:57:46,1999.90,999.90,16.90,99.90,1048644,28,20408,-64
2021-05-14 07:58:20,1999.90,999.90,17.00,99.90,1048325,28,20021,-65
2021-05-14 07:58:50,1999.90,999.90,17.20,99.90,1048333,28,20017,-67
2021-05-14 07:59:21,1999.90,999.90,17.40,99.90,1048325,28,20059,-67
2021-05-14 07:59:51,1999.90,999.90,17.20,99.90,1048375,28,20008,-67
2021-05-14 08:00:22,1999.90,999.90,17.10,99.90,1048270,28,20112,-66
2021-05-14 08:00:53,1999.90,999.90,17.30,99.90,1048574,28,20145,-67
2021-05-14 08:01:23,1999.90,999.90,17.30,99.90,1048480,28,20103,-67
2021-05-14 08:01:54,1999.90,999.90,17.50,99.90,1048587,28,20009,-67
2021-05-14 08:02:25,1999.90,999.90,17.40,99.90,1048640,28,20111,-66
2021-05-14 08:02:55,1999.90,999.90,17.60,99.90,1048681,28,20052,-66
2021-05-14 08:03:26,1999.90,999.90,17.60,99.90,1048564,28,20377,-66
2021-05-14 08:03:57,1999.90,999.90,17.40,99.90,1048281,28,20020,-66
2021-05-14 08:04:28,1999.90,999.90,17.50,99.90,1044119,28,20452,-67
2021-05-14 08:04:58,1999.90,999.90,17.50,99.90,1044244,28,20028,-65
2021-05-14 08:05:29,1999.90,999.90,17.40,99.90,1044265,28,20310,-66
2021-05-14 08:06:00,1999.90,999.90,17.40,99.90,1048455,28,20461,-66
2021-05-14 08:06:30,1999.90,999.90,17.60,99.90,1048576,28,20058,-65
2021-05-14 08:07:01,1999.90,999.90,17.70,99.90,1048614,28,20031,-67
2021-05-14 08:07:32,1999.90,999.90,17.70,99.90,1048551,28,20013,-66
2021-05-14 08:08:12,1999.90,999.90,17.70,99.90,1048691,28,20048,-67
2021-05-14 08:08:43,1999.90,999.90,17.90,99.90,1048625,28,20027,-66
2021-05-14 08:09:19,1999.90,999.90,18.10,99.90,1048585,28,20031,-66
2021-05-14 08:09:50,1999.90,999.90,17.60,99.90,1048381,28,20036,-64
2021-05-14 08:10:20,1999.90,999.90,17.60,99.90,1048618,28,20066,-66
2021-05-14 08:10:55,1999.90,999.90,17.50,99.90,1048531,28,20099,-66
2021-05-14 08:11:26,1999.90,999.90,17.40,99.90,1048593,28,20017,-64
2021-05-14 08:11:57,1999.90,999.90,17.60,99.90,1048587,28,20534,-65
2021-05-14 08:12:27,1999.90,999.90,17.50,99.90,1048285,28,20131,-66
2021-05-14 08:12:58,1999.90,999.90,17.30,99.90,1047960,28,20376,-65
2021-05-14 08:13:29,1999.90,999.90,17.20,99.90,1048266,28,20503,-66
2021-05-14 08:13:59,1999.90,999.90,17.20,99.90,1048177,28,20024,-65
2021-05-14 08:14:30,1999.90,999.90,17.00,99.90,1048285,28,20027,-65
2021-05-14 08:15:02,1999.90,999.90,17.00,99.90,1048373,28,20055,-65
2021-05-14 08:15:33,1999.90,999.90,17.20,99.90,1048306,28,20381,-65
2021-05-14 08:16:04,1999.90,999.90,17.00,99.90,1048554,28,20252,-67
2021-05-14 08:16:35,1999.90,999.90,16.90,99.90,1048581,28,20025,-66
2021-05-14 08:17:05,1999.90,999.90,17.10,99.90,1048599,28,20259,-65
2021-05-14 08:17:36,1999.90,999.90,17.20,99.90,1048570,28,20040,-65
2021-05-14 08:18:07,1999.90,999.90,17.20,99.90,1048580,28,20447,-65
2021-05-14 08:18:38,1999.90,999.90,17.20,99.90,1048593,28,20017,-65
2021-05-14 08:19:11,1999.90,999.90,17.20,99.90,1048674,28,20514,-65
2021-05-14 08:19:42,1999.90,999.90,17.30,99.90,1048589,28,20024,-65
2021-05-14 08:20:13,1999.90,999.90,17.40,99.90,1048463,28,20269,-65
2021-05-14 08:20:45,1999.90,999.90,17.50,99.90,1048567,28,20028,-64
2021-05-14 08:21:15,1999.90,999.90,17.80,99.90,1048643,28,20373,-66
2021-05-14 08:21:46,1999.90,999.90,17.70,99.90,1048511,28,20266,-65
2021-05-14 08:22:17,1999.90,999.90,17.20,99.90,1048518,28,20036,-65
2021-05-14 08:22:48,1999.90,999.90,17.20,99.90,1048568,28,20477,-64
2021-05-14 08:23:20,1999.90,999.90,17.60,99.90,1048568,28,20016,-64
2021-05-14 08:23:51,1999.90,999.90,17.80,99.90,1048602,28,20012,-64
2021-05-14 08:24:22,1999.90,999.90,17.40,99.90,1048539,28,20020,-64
2021-05-14 08:24:52,1999.90,999.90,17.40,99.90,1048651,28,20507,-64
2021-05-14 08:25:23,1999.90,999.90,17.70,99.90,1039973,28,20024,-64
2021-05-14 08:25:54,1999.90,999.90,17.90,99.90,1040015,28,20013,-65
2021-05-14 08:26:24,1999.90,999.90,18.10,99.90,1039978,28,20021,-64
2021-05-14 08:26:55,1999.90,999.90,17.90,99.90,1036428,28,20343,-64
2021-05-14 08:27:26,1999.90,999.90,18.00,99.90,1048356,28,20016,-64
2021-05-14 08:27:56,1999.90,999.90,18.00,99.90,1047903,28,20457,-65
2021-05-14 08:28:27,1999.90,999.90,18.00,99.90,1048153,28,20021,-64
2021-05-14 08:28:58,1999.90,999.90,17.90,99.90,1048651,28,20103,-65
2021-05-14 08:29:30,1999.90,999.90,18.10,99.90,1048474,28,20095,-64
2021-05-14 08:30:00,1999.90,999.90,18.10,99.90,1048621,28,20104,-63
2021-05-14 08:30:31,1999.90,999.90,18.10,99.90,1048469,28,20035,-65
2021-05-14 08:31:02,1999.90,999.90,17.80,99.90,1048667,28,20046,-64
2021-05-14 08:31:34,1999.90,999.90,17.70,99.90,1048580,28,20025,-65
2021-05-14 08:32:05,1999.90,999.90,17.60,99.90,1048470,28,20091,-64
2021-05-14 08:32:36,1999.90,999.90,17.50,99.90,1048447,28,20025,-65
2021-05-14 08:33:07,1999.90,999.90,17.40,99.90,1048536,28,20362,-64
2021-05-14 08:33:37,1999.90,999.90,17.40,99.90,1048542,28,20024,-65
2021-05-14 08:34:10,1999.90,999.90,17.50,99.90,1048605,28,20021,-64
2021-05-14 08:34:40,1999.90,999.90,17.50,99.90,1048430,28,20035,-64
2021-05-14 08:35:12,1999.90,999.90,17.30,99.90,1048579,28,20521,-64
2021-05-14 08:35:43,1999.90,999.90,17.60,99.90,1048569,28,20504,-65
2021-05-14 08:36:14,1999.90,999.90,17.60,99.90,1048624,28,20080,-64
2021-05-14 08:36:44,1999.90,999.90,17.80,99.90,1048381,28,20326,-64
2021-05-14 08:37:15,1999.90,999.90,18.00,99.90,1048501,28,20074,-64
2021-05-14 08:37:47,1999.90,999.90,17.90,99.90,1048508,28,20009,-64
2021-05-14 08:38:18,1999.90,999.90,17.90,99.90,1048614,28,20013,-64
2021-05-14 08:38:48,1999.90,999.90,17.90,99.90,1048475,28,20719,-64
2021-05-14 08:39:19,1999.90,999.90,17.90,99.90,1048071,28,20016,-64
2021-05-14 08:39:50,1999.90,999.90,17.60,99.90,1052001,28,20495,-64
2021-05-14 08:40:21,1999.90,999.90,17.40,99.90,1051521,28,20549,-65
2021-05-14 08:40:52,1999.90,999.90,17.30,99.90,1052490,28,20474,-64
2021-05-14 08:41:24,1999.90,999.90,17.40,99.90,1051314,28,20016,-65
2021-05-14 08:41:55,1999.90,999.90,17.50,99.90,1052665,28,20024,-63
2021-05-14 08:42:27,1999.90,999.90,17.40,99.90,1052316,28,20059,-64
2021-05-14 08:42:58,1999.90,999.90,17.10,99.90,1051938,28,20254,-64
2021-05-14 08:43:29,1999.90,999.90,17.00,99.90,1052408,28,20783,-64
2021-05-14 08:43:59,1999.90,999.90,16.80,99.90,1052308,28,20115,-63
2021-05-14 08:44:31,1999.90,999.90,16.80,99.90,1052783,28,20103,-65
2021-05-14 08:45:01,1999.90,999.90,16.60,99.90,1051073,28,20043,-63
2021-05-14 08:45:33,1999.90,999.90,16.50,99.90,1052682,28,20249,-63
2021-05-14 08:46:04,1999.90,999.90,16.40,99.90,1052658,28,20039,-61
2021-05-14 08:46:36,1999.90,999.90,16.30,99.90,1052572,28,20258,-64
2021-05-14 08:47:07,1999.90,999.90,16.20,99.90,1052545,28,20476,-64
2021-05-14 08:47:38,1999.90,999.90,16.30,99.90,1052684,28,20292,-63
2021-05-14 08:48:14,1999.90,999.90,16.40,99.90,1052645,28,20269,-64
2021-05-14 08:48:44,1999.90,999.90,16.40,99.90,1052619,28,20251,-63
2021-05-14 08:49:16,1999.90,999.90,16.50,99.90,1052500,28,20641,-64
2021-05-14 08:49:47,1999.90,999.90,16.50,99.90,1052641,28,20047,-64
2021-05-14 08:50:18,1999.90,999.90,16.30,99.90,1052663,28,20750,-64
2021-05-14 08:50:49,1999.90,999.90,16.20,99.90,1052596,28,20246,-65
2021-05-14 08:51:26,1999.90,999.90,15.90,99.90,1052399,28,20492,-64
2021-05-14 08:51:59,1999.90,999.90,15.70,99.90,1052646,28,20038,-64
2021-05-14 08:52:30,1999.90,999.90,15.70,99.90,1052557,28,20609,-64
2021-05-14 08:53:00,1999.90,999.90,15.90,99.90,1052593,28,20608,-64
2021-05-14 08:53:31,1999.90,999.90,16.20,99.90,1052517,28,20241,-63
2021-05-14 08:54:05,1999.90,999.90,16.50,99.90,1052547,28,20063,-63
2021-05-14 08:54:41,1999.90,999.90,16.70,99.90,1052673,28,20806,-63
2021-05-14 08:55:13,1999.90,999.90,16.70,99.90,1052618,28,20262,-63
2021-05-14 08:55:44,1999.90,999.90,16.90,99.90,1052559,28,20301,-64
2021-05-14 08:56:15,1999.90,999.90,16.30,99.90,1052592,28,20249,-63
2021-05-14 08:56:45,1999.90,999.90,16.20,99.90,1052289,28,20073,-63
2021-05-14 08:57:16,1999.90,999.90,16.50,99.90,1052251,28,20042,-64
2021-05-14 08:57:47,1999.90,999.90,16.70,99.90,1051774,28,20492,-63
2021-05-14 08:58:17,1999.90,999.90,17.00,99.90,1052362,28,20028,-64
2021-05-14 08:58:48,1999.90,999.90,17.30,99.90,1052710,28,20107,-63
2021-05-14 08:59:18,1999.90,999.90,17.60,99.90,1052719,28,20117,-63
2021-05-14 08:59:51,1999.90,999.90,18.00,99.90,1048109,28,20035,-63
2021-05-14 09:00:22,1999.90,999.90,18.20,99.90,1047983,28,20029,-64
2021-05-14 09:00:53,1999.90,999.90,18.10,99.90,1047852,28,20346,-64
2021-05-14 09:01:25,1999.90,999.90,18.10,99.90,1048720,28,20536,-63
2021-05-14 09:01:56,1999.90,999.90,18.20,99.90,1052387,28,21209,-64
2021-05-14 09:02:26,1999.90,999.90,18.40,99.90,1052627,28,20250,-63
2021-05-14 09:02:57,1999.90,999.90,18.40,99.90,1052660,28,20030,-63
2021-05-14 09:03:28,1999.90,999.90,18.60,99.90,1052626,28,20118,-64
2021-05-14 09:04:07,1999.90,999.90,18.30,99.90,1052516,28,20035,-63
2021-05-14 09:04:38,1999.90,999.90,18.20,99.90,1052590,28,20024,-63
2021-05-14 09:05:43,1999.90,999.90,18.30,99.90,1052501,28,20063,-63
2021-05-14 09:06:30,1999.90,999.90,18.60,99.90,1039567,28,20263,-63
2021-05-14 09:07:12,1999.90,999.90,18.90,99.90,1035516,28,20269,-63
2021-05-14 09:07:44,1999.90,999.90,18.80,99.90,1052238,28,20059,-64
2021-05-14 09:08:29,1999.90,999.90,18.80,99.90,1052198,28,20020,-63
2021-05-14 09:09:04,1999.90,999.90,18.60,99.90,1052557,28,20106,-62
2021-05-14 09:09:34,1999.90,999.90,18.70,99.90,1052565,28,20028,-64
2021-05-14 09:10:10,1999.90,999.90,18.40,99.90,1052423,28,20020,-64
2021-05-14 09:10:41,1999.90,999.90,18.40,99.90,1052509,28,20027,-64
2021-05-14 09:11:36,1999.90,999.90,18.00,99.90,1052524,28,20273,-64
2021-05-14 09:12:08,1999.90,999.90,17.50,99.90,1052446,28,20153,-64
2021-05-14 09:12:41,1999.90,999.90,17.40,99.90,1052307,28,20765,-64
2021-05-14 09:13:12,1999.90,999.90,17.30,99.90,1051974,28,20103,-63
2021-05-14 09:13:42,1999.90,999.90,17.10,99.90,1052348,28,20251,-64
2021-05-14 09:14:45,1999.90,999.90,17.00,99.90,1052257,28,20060,-64
2021-05-14 09:15:29,1999.90,999.90,17.50,99.90,1047816,28,20041,-63
2021-05-14 09:15:59,1999.90,999.90,17.40,99.90,1052677,28,20591,-63
2021-05-14 09:16:40,1999.90,999.90,17.50,99.90,1052413,28,20261,-61
2021-05-14 09:17:18,1999.90,999.90,17.30,99.90,1052694,28,20024,-61
2021-05-14 09:18:08,1999.90,999.90,17.10,99.90,1052619,28,20028,-61
2021-05-14 09:18:40,1999.90,999.90,16.80,99.90,1052556,28,20269,-62
2021-05-14 09:19:11,1999.90,999.90,16.60,99.90,1052671,28,20024,-64
2021-05-14 09:19:46,1999.90,999.90,16.60,99.90,1052454,28,20239,-64
2021-05-14 09:20:37,1999.90,999.90,16.40,99.90,1052183,28,20027,-64
2021-05-14 09:21:07,1999.90,999.90,16.30,99.90,1052234,28,20266,-64
2021-05-14 09:21:38,1999.90,999.90,16.40,99.90,1052359,28,20036,-64
2021-05-14 09:22:17,1999.90,999.90,16.40,99.90,1052517,28,20020,-64
2021-05-14 09:22:48,1999.90,999.90,16.70,99.90,1052344,28,20254,-63
2021-05-14 09:23:21,1999.90,999.90,16.90,99.90,1052559,28,20827,-63
2021-05-14 09:23:55,1999.90,999.90,17.30,99.90,1052237,28,20024,-63
2021-05-14 09:24:28,1999.90,999.90,17.60,99.90,1052350,28,20618,-65
2021-05-14 09:25:06,1999.90,999.90,17.80,99.90,1052176,28,20258,-64
2021-05-14 09:25:48,1999.90,999.90,17.60,99.90,1052355,28,20633,-65
2021-05-14 09:26:19,1999.90,999.90,17.80,99.90,1052578,28,20258,-66
2021-05-14 09:26:49,1999.90,999.90,18.20,99.90,1052423,28,20258,-66
2021-05-14 09:27:27,1999.90,999.90,18.40,99.90,1052602,28,20066,-66
2021-05-14 09:27:58,1999.90,999.90,18.80,99.90,1052122,28,20510,-65
2021-05-14 09:28:37,1999.90,999.90,18.60,99.90,1052496,28,20024,-65
2021-05-14 09:29:08,1999.90,999.90,18.80,99.90,1052350,28,20023,-66
2021-05-14 09:29:38,1999.90,999.90,18.50,99.90,1052445,28,20423,-69
2021-05-14 09:30:10,1999.90,999.90,18.70,99.90,1052167,28,20020,-64
2021-05-14 09:31:16,1999.90,999.90,18.90,99.90,1052280,28,20555,-63
2021-05-14 09:31:46,1999.90,999.90,19.30,99.90,1048925,28,20071,-67
2021-05-14 09:32:28,1999.90,999.90,19.80,99.90,1047901,28,20037,-62
2021-05-14 09:32:59,1999.90,999.90,19.90,99.90,1047674,28,20044,-65
2021-05-14 09:33:30,1999.90,999.90,19.20,99.90,1049644,28,20437,-67
2021-05-14 09:34:02,1999.90,999.90,19.00,99.90,1052341,28,20060,-69
2021-05-14 09:34:33,1999.90,999.90,18.90,99.90,1052532,28,20070,-71
2021-05-14 09:35:06,1999.90,999.90,18.40,99.90,1052106,28,20053,-64
2021-05-14 09:35:39,1999.90,999.90,18.30,99.90,1052206,28,20498,-67
2021-05-14 09:36:12,1999.90,999.90,18.40,99.90,1052181,28,20024,-65
2021-05-14 09:36:43,1999.90,999.90,18.70,99.90,1052204,28,20384,-65
2021-05-14 09:37:15,1999.90,999.90,19.00,99.90,1052326,28,20020,-66
2021-05-14 09:37:49,1999.90,999.90,19.20,99.90,1052629,28,20023,-66
2021-05-14 09:38:20,1999.90,999.90,19.30,99.90,1052538,28,20052,-67
2021-05-14 09:38:52,1999.90,999.90,19.50,99.90,1052451,28,20024,-65
2021-05-14 09:39:23,1999.90,999.90,19.20,99.90,1052340,28,20055,-64
2021-05-14 09:40:19,1999.90,999.90,19.00,99.90,1052981,28,20423,-65
2021-05-14 09:40:50,1999.90,999.90,18.70,99.90,1053318,28,20020,-65
2021-05-14 09:41:24,1999.90,999.90,18.50,99.90,1053101,28,20024,-66
2021-05-14 09:41:55,1999.90,999.90,18.30,99.90,1053270,28,20020,-64
2021-05-14 09:42:32,1999.90,999.90,18.00,99.90,1052943,28,20027,-64
2021-05-14 09:43:04,1999.90,999.90,17.80,99.90,1052719,28,20529,-64
2021-05-14 09:44:04,1999.90,999.90,17.60,99.90,1052837,28,20243,-64
2021-05-14 09:44:35,1999.90,999.90,17.40,99.90,1053235,28,20250,-62
2021-05-14 09:45:17,1999.90,999.90,17.10,99.90,1053268,28,20383,-61
2021-05-14 09:45:48,1999.90,999.90,16.90,99.90,1053126,28,20272,-61
2021-05-14 09:46:33,1999.90,999.90,16.90,99.90,1053294,28,20261,-60
2021-05-14 09:47:04,1999.90,999.90,16.70,99.90,1053312,28,20056,-60
2021-05-14 09:47:34,1999.90,999.90,16.70,99.90,1046500,28,20267,-61
2021-05-14 09:48:14,1999.90,999.90,16.70,99.90,1051666,28,20111,-61
2021-05-14 09:48:56,1999.90,999.90,17.10,99.90,1051528,28,20512,-61
2021-05-14 09:49:29,1999.90,999.90,17.10,99.90,1051945,28,20428,-60
2021-05-14 09:50:27,1999.90,999.90,17.10,99.90,1053083,28,20353,-62
2021-05-14 09:50:58,1999.90,999.90,17.00,99.90,1053172,28,20242,-64
2021-05-14 09:51:30,1999.90,999.90,17.00,99.90,1052492,28,20723,-64
2021-05-14 09:52:06,1999.90,999.90,16.80,99.90,1052785,28,20270,-64
2021-05-14 09:52:36,1999.90,999.90,16.80,99.90,1052584,28,20254,-63
2021-05-14 09:53:13,1999.90,999.90,16.70,99.90,1053194,28,20274,-63
2021-05-14 09:53:43,1999.90,999.90,16.60,99.90,1053151,28,20030,-64
2021-05-14 09:54:37,1999.90,999.90,16.50,99.90,1053058,28,20274,-63
2021-05-14 09:55:22,1999.90,999.90,16.40,99.90,1053240,28,20021,-64
2021-05-14 09:55:59,1999.90,999.90,16.10,99.90,1052109,28,20246,-65
2021-05-14 09:56:33,1999.90,999.90,16.00,99.90,1048674,28,20295,-65
2021-05-14 09:57:20,1999.90,999.90,15.80,99.90,1048232,28,20263,-65
2021-05-14 09:57:54,1999.90,999.90,15.60,99.90,1044143,28,20266,-64
2021-05-14 09:58:26,1999.90,999.90,15.60,99.90,1043597,28,20329,-64
2021-05-14 09:58:59,1999.90,999.90,15.60,99.90,1048923,28,20270,-63
2021-05-14 09:59:32,1999.90,999.90,15.50,99.90,1052033,28,20257,-64
2021-05-14 10:00:05,1999.90,999.90,15.40,99.90,1052012,28,20255,-64
2021-05-14 10:00:36,1999.90,999.90,15.40,99.90,1048804,28,20275,-64
2021-05-14 10:01:07,1999.90,999.90,15.30,99.90,1052760,28,20277,-64
2021-05-14 10:01:39,1999.90,999.90,15.20,99.90,1052700,28,20504,-63
2021-05-14 10:02:31,1999.90,999.90,15.10,99.90,1053967,28,20551,-65
2021-05-14 10:03:03,1999.90,999.90,15.10,99.90,1049591,28,20267,-64
2021-05-14 10:03:35,1999.90,999.90,15.10,99.90,1049767,28,20252,-62
2021-05-14 10:04:07,1999.90,999.90,15.10,99.90,1045211,28,20624,-60
2021-05-14 10:04:39,1999.90,999.90,15.00,99.90,1047848,28,20264,-59
2021-05-14 10:05:12,1999.90,999.90,14.80,99.90,1044634,28,20683,-65
2021-05-14 10:05:48,1999.90,999.90,14.80,99.90,1042815,28,20802,-59
2021-05-14 10:06:21,1999.90,999.90,14.80,99.90,1042361,28,20248,-65
2021-05-14 10:06:57,1999.90,999.90,14.70,99.90,1050313,28,20263,-64
2021-05-14 10:07:29,1999.90,999.90,14.90,99.90,1052888,28,20778,-64
2021-05-14 10:08:04,1999.90,999.90,15.30,99.90,1052847,28,20675,-65
2021-05-14 10:08:35,1999.90,999.90,15.60,99.90,1052594,28,20725,-66
2021-05-14 10:09:09,1999.90,999.90,16.00,99.90,1052879,28,20242,-64
2021-05-14 10:09:41,1999.90,999.90,16.40,99.90,1053014,28,20020,-65
2021-05-14 10:10:12,1999.90,999.90,16.90,99.90,1052973,28,20258,-65
2021-05-14 10:10:43,1999.90,999.90,17.30,99.90,1052625,28,20246,-64
2021-05-14 10:11:15,1999.90,999.90,17.60,99.90,1052793,28,20478,-65
2021-05-14 10:11:46,1999.90,999.90,18.00,99.90,1052816,28,20246,-65
2021-05-14 10:12:18,1999.90,999.90,18.40,99.90,1053197,28,20265,-65
2021-05-14 10:12:49,1999.90,999.90,18.60,99.90,1052723,28,20607,-64
2021-05-14 10:13:20,1999.90,999.90,18.90,99.90,1053164,28,20246,-65
2021-05-14 10:13:52,1999.90,999.90,19.20,99.90,1053209,28,20043,-64
2021-05-14 10:14:24,1999.90,999.90,19.50,99.90,1053154,28,20031,-64
2021-05-14 10:14:58,1999.90,999.90,19.70,99.90,1053062,28,20507,-65
2021-05-14 10:15:31,1999.90,999.90,19.50,99.90,1053130,28,20047,-66
2021-05-14 10:16:04,1999.90,999.90,19.60,99.90,1053054,28,20067,-64
2021-05-14 10:16:35,1999.90,999.90,19.80,99.90,1053137,28,20056,-65
2021-05-14 10:17:07,1999.90,999.90,19.70,99.90,1053019,28,20046,-64
2021-05-14 10:17:39,1999.90,999.90,19.60,99.90,1053142,28,20499,-65
2021-05-14 10:18:19,1999.90,999.90,19.40,99.90,1053175,28,20016,-65
2021-05-14 10:18:50,1999.90,999.90,18.90,99.90,1053072,28,20022,-64
2021-05-14 10:19:22,1999.90,999.90,18.60,99.90,1053138,28,20055,-65
2021-05-14 10:19:54,1999.90,999.90,18.50,99.90,1052911,28,20052,-64
2021-05-14 10:20:28,1999.90,999.90,18.60,99.90,1052886,28,20063,-64
2021-05-14 10:21:04,1999.90,999.90,18.20,99.90,1052735,28,20035,-64
2021-05-14 10:21:35,1999.90,999.90,18.10,99.90,1051679,28,20148,-64
2021-05-14 10:22:06,1999.90,999.90,18.20,99.90,1053232,28,20077,-63
2021-05-14 10:22:37,1999.90,999.90,18.50,99.90,1052730,28,20027,-64
2021-05-14 10:23:08,1999.90,999.90,18.30,99.90,1052733,28,20103,-64
2021-05-14 10:23:43,1999.90,999.90,18.30,99.90,1052816,28,20020,-65
2021-05-14 10:24:39,1999.90,999.90,18.20,99.90,1052899,28,20111,-64
2021-05-14 10:25:12,1999.90,999.90,18.10,99.90,1047583,28,20386,-65
2021-05-14 10:25:47,1999.90,999.90,18.00,99.90,1048892,28,20055,-65
2021-05-14 10:26:18,1999.90,999.90,17.90,99.90,1048938,28,20021,-65
2021-05-14 10:26:49,1999.90,999.90,17.80,99.90,1048831,28,20115,-62
2021-05-14 10:27:25,1999.90,999.90,17.90,99.90,1048828,28,20473,-64
2021-05-14 10:28:08,1999.90,999.90,18.10,99.90,1048525,28,20025,-65
2021-05-14 10:28:44,1999.90,999.90,18.50,99.90,1048818,28,20024,-65
2021-05-14 10:29:15,1999.90,999.90,18.80,99.90,1048797,28,20250,-65
2021-05-14 10:29:47,1999.90,999.90,19.00,99.90,1048759,28,20433,-66
2021-05-14 10:30:18,1999.90,999.90,19.20,99.90,1048935,28,20377,-63
2021-05-14 10:30:57,1999.90,999.90,19.30,99.90,1048566,28,20052,-66
2021-05-14 10:31:28,1999.90,999.90,19.70,99.90,1048489,28,20016,-64
2021-05-14 10:31:59,1999.90,999.90,20.00,99.90,1048429,28,20025,-65
2021-05-14 10:32:45,1999.90,999.90,20.20,99.90,1048756,28,20027,-65
2021-05-14 10:33:41,1999.90,999.90,20.40,99.90,1048843,28,20035,-63
2021-05-14 10:34:16,1999.90,999.90,20.60,99.90,1048953,28,20107,-64
2021-05-14 10:35:01,1999.90,999.90,20.40,99.90,1048854,28,20024,-64
2021-05-14 10:35:34,1999.90,999.90,20.30,99.90,1048765,28,20055,-64
2021-05-14 10:36:34,1999.90,999.90,20.20,99.90,1048533,28,20024,-64
2021-05-14 10:37:05,1999.90,999.90,19.70,99.90,1044250,28,20099,-64
2021-05-14 10:37:46,1999.90,999.90,19.10,99.90,1044301,28,20017,-64
2021-05-14 10:38:30,1999.90,999.90,18.90,99.90,1048604,28,20388,-63
2021-05-14 10:39:10,1999.90,999.90,18.70,99.90,1048798,28,20083,-64
2021-05-14 10:39:41,1999.90,999.90,18.40,99.90,1048678,28,20012,-63
2021-05-14 10:40:32,1999.90,999.90,18.20,99.90,1048943,28,20023,-63
2021-05-14 10:41:33,1999.90,999.90,17.70,99.90,1048850,28,20024,-64
2021-05-14 10:42:07,1999.90,999.90,17.60,99.90,1031931,28,20335,-64
2021-05-14 10:42:38,1999.90,999.90,17.60,99.90,1044379,28,20600,-64
2021-05-14 10:43:19,1999.90,999.90,17.50,99.90,1044803,28,20259,-64
2021-05-14 10:44:03,1999.90,999.90,17.30,99.90,1044538,28,20243,-63
2021-05-14 10:44:45,1999.90,999.90,17.20,99.90,1044653,28,20044,-63
2021-05-14 10:45:35,1999.90,999.90,17.10,99.90,1044647,28,20742,-64
2021-05-14 10:46:07,1999.90,999.90,17.20,99.90,1044573,28,20640,-63
2021-05-14 10:46:37,1999.90,999.90,17.10,99.90,1044697,28,20252,-64
2021-05-14 10:47:23,1999.90,999.90,16.90,99.90,1044661,28,20350,-64
2021-05-14 10:47:57,1999.90,999.90,16.70,99.90,1044507,28,20104,-64
2021-05-14 10:48:28,1999.90,999.90,16.50,99.90,1044758,28,20305,-65
2021-05-14 10:49:10,1999.90,999.90,16.30,99.90,1052577,28,20834,-64
2021-05-14 10:49:41,1999.90,999.90,16.20,99.90,1052695,28,20585,-64
2021-05-14 10:50:29,1999.90,999.90,16.20,99.90,1052583,28,20291,-65
2021-05-14 10:51:01,1999.90,999.90,16.10,99.90,1044348,28,20021,-64
2021-05-14 10:51:50,1999.90,999.90,16.00,99.90,1044157,28,20799,-64
2021-05-14 10:52:21,1999.90,999.90,16.00,99.90,1044631,28,20334,-64
2021-05-14 10:53:16,1999.90,999.90,16.10,99.90,1044724,28,20248,-63
2021-05-14 10:53:47,1999.90,999.90,16.20,99.90,1044650,28,20025,-66
2021-05-14 10:54:39,1999.90,999.90,16.50,99.90,1044584,28,20351,-64
2021-05-14 10:55:29,1999.90,999.90,17.20,99.90,1044665,28,20025,-64
2021-05-14 10:56:09,1999.90,999.90,17.70,99.90,1052256,28,20285,-64
2021-05-14 10:56:49,1999.90,999.90,17.90,99.90,1052898,28,20270,-64
2021-05-14 10:57:45,1999.90,999.90,18.40,99.90,1053036,28,20258,-64
2021-05-14 10:58:38,1999.90,999.90,19.20,99.90,1052868,28,20031,-64
2021-05-14 10:59:09,1999.90,999.90,19.80,99.90,1044700,28,20342,-65
2021-05-14 10:59:40,1999.90,999.90,20.10,99.90,1044713,28,20457,-65
2021-05-14 11:00:23,1999.90,999.90,20.10,99.90,1044696,28,20067,-65
2021-05-14 11:00:56,1999.90,999.90,20.60,99.90,1044572,28,20020,-65
2021-05-14 11:01:33,1999.90,999.90,20.90,99.90,1044745,28,20021,-63
2021-05-14 11:02:30,1999.90,999.90,21.00,99.90,1044353,28,20018,-64
2021-05-14 11:03:17,1999.90,999.90,21.60,99.90,1044251,28,20123,-62
2021-05-14 11:03:48,1999.90,999.90,20.80,99.90,1044479,28,20024,-63
2021-05-14 11:04:18,1999.90,999.90,20.60,99.90,1044625,28,20369,-63
2021-05-14 11:04:49,1999.90,999.90,21.10,99.90,1044596,28,20821,-64
2021-05-14 11:05:27,1999.90,999.90,21.30,99.90,1044296,28,20017,-63
2021-05-14 11:06:16,1999.90,999.90,21.50,99.90,1044399,28,20047,-63
2021-05-14 11:06:49,1999.90,999.90,21.80,99.90,1044224,28,20566,-64
2021-05-14 11:07:33,1999.90,999.90,20.90,99.90,1044663,28,20017,-64
2021-05-14 11:08:04,1999.90,999.90,21.20,99.90,1044560,28,20024,-63
2021-05-14 11:08:34,1999.90,999.90,21.50,99.90,1044613,28,20021,-64
2021-05-14 11:09:10,1999.90,999.90,21.50,99.90,1044539,28,20074,-64
2021-05-14 11:09:41,1999.90,999.90,21.50,99.90,1044526,28,20090,-63
2021-05-14 11:10:15,1999.90,999.90,21.90,99.90,1044632,28,20500,-63
2021-05-14 11:10:59,1999.90,999.90,22.00,99.90,1044559,28,20006,-63
2021-05-14 11:11:29,1999.90,999.90,22.10,99.90,1044609,28,20045,-64
2021-05-14 11:12:05,1999.90,999.90,20.60,99.90,1044726,28,20021,-63
2021-05-14 11:12:36,1999.90,999.90,20.30,99.90,1044242,28,20017,-64
2021-05-14 11:13:36,1999.90,999.90,20.80,99.90,1044560,28,20024,-63
2021-05-14 11:14:15,1999.90,999.90,21.20,99.90,1044700,28,20029,-63
2021-05-14 11:14:47,1999.90,999.90,21.60,99.90,1044605,28,20020,-63
2021-05-14 11:15:21,1999.90,999.90,21.70,99.90,1044525,28,20017,-64
2021-05-14 11:15:51,1999.90,999.90,21.80,99.90,1044631,28,20470,-64
2021-05-14 11:16:31,1999.90,999.90,22.50,99.90,1044610,28,20104,-64
2021-05-14 11:17:08,1999.90,999.90,23.10,99.90,1044606,28,20044,-62
2021-05-14 11:17:39,1999.90,999.90,23.70,99.90,1044572,28,20377,-64
2021-05-14 11:18:17,1999.90,999.90,24.20,99.80,1043344,28,20036,-64
2021-05-14 11:18:51,1999.90,999.90,23.70,99.80,1046361,28,20021,-62
2021-05-14 11:19:24,1999.90,999.90,23.70,98.60,1052739,28,20015,-63
2021-05-14 11:19:55,1999.90,999.90,23.90,97.60,1052866,28,20024,-61
2021-05-14 11:20:25,1999.90,999.90,24.20,97.90,1051595,28,20020,-60
2021-05-14 11:20:56,1999.90,999.90,24.20,96.90,1052796,28,20521,-62
2021-05-14 11:22:05,1999.90,999.90,24.00,97.10,1048784,28,20411,-63
2021-05-14 11:22:37,1999.90,999.90,23.70,98.80,1047451,28,20380,-62
2021-05-14 11:23:31,1999.90,999.90,23.50,98.60,1048024,28,20487,-63
2021-05-14 11:24:06,1999.90,999.90,23.00,97.90,1048377,28,20024,-63
2021-05-14 11:24:48,1999.90,999.90,22.40,98.20,1048500,28,20365,-62
2021-05-14 11:25:23,1999.90,999.90,22.10,98.80,1048646,28,20027,-63
2021-05-14 11:25:54,1999.90,999.90,21.60,99.20,1048454,28,20021,-63
2021-05-14 11:26:25,1999.90,999.90,21.00,99.90,1048635,28,20021,-62
2021-05-14 11:27:01,1999.90,999.90,21.00,99.90,1048672,28,20008,-62
2021-05-14 11:27:35,1999.90,999.90,21.10,99.90,1047995,28,20029,-62
2021-05-14 11:28:06,1999.90,999.90,21.30,99.50,1048747,28,20016,-63
2021-05-14 11:28:45,1999.90,999.90,21.30,99.90,1048647,28,20419,-63
2021-05-14 11:29:29,1999.90,999.90,21.50,99.90,1048661,28,20025,-63
2021-05-14 11:30:02,1999.90,999.90,21.90,99.90,1047749,28,20037,-66
2021-05-14 11:30:33,1999.90,999.90,22.10,99.90,1044148,28,20103,-63
2021-05-14 11:31:03,1999.90,999.90,22.20,99.90,1044150,28,20481,-64
2021-05-14 11:31:34,1999.90,999.90,22.60,99.90,1044610,28,20059,-64
2021-05-14 11:32:33,1999.90,999.90,23.10,99.10,1048173,28,20025,-65
2021-05-14 11:33:03,1999.90,999.90,22.40,97.80,1039805,28,20501,-63
2021-05-14 11:33:34,1999.90,999.90,21.70,98.30,1040903,28,20025,-64
2021-05-14 11:34:07,1999.90,999.90,21.20,99.90,1043922,28,20024,-64
2021-05-14 11:34:56,1999.90,999.90,21.10,99.00,1044202,28,20036,-65
2021-05-14 11:35:27,1999.90,999.90,20.90,99.90,1044173,28,20014,-64
2021-05-14 11:35:58,1999.90,999.90,20.40,99.90,1044136,28,20029,-65
2021-05-14 11:36:28,1999.90,999.90,20.50,99.90,1044074,28,20036,-65
2021-05-14 11:36:59,1999.90,999.90,20.50,99.90,1044187,28,20473,-64
2021-05-14 11:37:34,1999.90,999.90,20.40,99.90,1048239,28,20028,-63
2021-05-14 11:38:05,1999.90,999.90,20.20,99.90,1048999,28,20384,-63
2021-05-14 11:38:35,1999.90,999.90,20.20,99.90,1048115,28,20023,-63
2021-05-14 11:39:06,1999.90,999.90,20.00,99.90,1047480,28,20027,-64
2021-05-14 11:39:37,1999.90,999.90,19.90,99.90,1044221,28,20115,-62
2021-05-14 11:40:10,1999.90,999.90,19.80,99.90,1043914,28,20021,-63
2021-05-14 11:40:43,1999.90,999.90,19.70,99.90,1044400,28,20021,-64
2021-05-14 11:41:32,1999.90,999.90,19.60,99.90,1044463,28,20397,-62
2021-05-14 11:42:03,1999.90,999.90,19.40,99.90,1044229,28,20569,-62
2021-05-14 11:42:39,1999.90,999.90,19.30,99.90,1043717,28,20019,-61
2021-05-14 11:43:14,1999.90,999.90,19.30,99.90,1044158,28,20109,-62
2021-05-14 11:43:55,1999.90,999.90,19.10,99.90,1044098,28,20024,-63
2021-05-14 11:44:27,1999.90,999.90,19.00,99.90,1044083,28,20083,-62
2021-05-14 11:45:08,1999.90,999.90,19.20,99.90,1044384,28,20024,-65
2021-05-14 11:45:40,1999.90,999.90,19.70,99.90,1044053,28,20017,-61
2021-05-14 11:46:10,1999.90,999.90,20.30,99.90,1044079,28,20029,-63
2021-05-14 11:46:43,1999.90,999.90,20.60,99.90,1044109,28,20021,-60
2021-05-14 11:47:14,1999.90,999.90,20.90,99.90,1044202,28,20484,-62
2021-05-14 11:47:47,1999.90,999.90,21.20,99.90,1044392,28,20021,-62
2021-05-14 11:48:22,1999.90,999.90,21.90,99.90,1044315,28,20476,-64
2021-05-14 11:48:53,1999.90,999.90,22.20,99.90,1044383,28,20024,-63
2021-05-14 11:49:24,1999.90,999.90,22.40,98.60,1044134,28,20029,-62
2021-05-14 11:49:56,1999.90,999.90,22.00,99.40,1044020,28,20417,-61
2021-05-14 11:50:29,1999.90,999.90,22.00,99.10,1043964,28,20028,-62
2021-05-14 11:51:01,1999.90,999.90,21.70,99.90,1044206,28,20021,-62
2021-05-14 11:51:32,1999.90,999.90,21.70,99.50,1044457,28,20072,-63
2021-05-14 11:52:03,1999.90,999.90,21.80,99.10,1044376,28,20100,-61
2021-05-14 11:52:36,1999.90,999.90,21.90,98.40,1044269,28,20025,-63
2021-05-14 11:53:08,1999.90,999.90,21.70,98.90,1044412,28,20051,-63
2021-05-14 11:53:38,1999.90,999.90,21.90,99.00,1044477,28,20503,-61
2021-05-14 11:54:13,1999.90,999.90,21.80,99.20,1044437,28,20024,-63
2021-05-14 11:54:44,1999.90,999.90,21.90,96.90,1044232,28,20029,-62
2021-05-14 11:55:16,1999.90,999.90,22.30,96.80,1044404,28,20473,-62
2021-05-14 11:55:49,1999.90,999.90,22.40,95.30,1048249,28,20020,-62
2021-05-14 11:56:19,1999.90,999.90,22.70,94.70,1048567,28,20021,-63
2021-05-14 11:56:50,1999.90,999.90,23.00,94.70,1048331,28,20546,-64
2021-05-14 11:57:30,1999.90,999.90,23.30,94.80,1048306,28,20183,-63
2021-05-14 11:58:01,1999.90,999.90,22.90,94.80,1048620,28,20358,-63
2021-05-14 11:58:32,1999.90,999.90,23.00,94.90,1048674,28,20100,-63
2021-05-14 11:59:03,1999.90,999.90,23.20,95.20,1047965,28,20031,-63
2021-05-14 11:59:34,1999.90,999.90,23.40,95.70,1048352,28,20021,-63
2021-05-14 12:00:07,1999.90,999.90,23.70,94.20,1052340,28,20372,-63
2021-05-14 12:00:41,1999.90,999.90,23.50,94.20,1053107,28,20024,-63
2021-05-14 12:01:11,1999.90,999.90,23.30,92.60,1056423,28,20038,-63
2021-05-14 12:01:42,1999.90,999.90,23.60,93.50,1054517,28,20507,-63
2021-05-14 12:02:35,1999.90,999.90,23.70,92.80,1048500,28,20031,-62
2021-05-14 12:03:10,1999.90,999.90,23.90,93.40,1047925,28,20021,-64
2021-05-14 12:03:41,1999.90,999.90,23.60,94.80,1048027,28,20027,-63
2021-05-14 12:04:12,1999.90,999.90,23.30,94.60,1047941,28,20025,-63
2021-05-14 12:04:52,1999.90,999.90,23.10,95.30,1047836,28,20031,-64
2021-05-14 12:05:24,1999.90,999.90,22.80,93.90,1047990,28,20048,-64
2021-05-14 12:06:03,1999.90,999.90,22.90,93.50,1048148,28,20020,-64
2021-05-14 12:06:46,1999.90,999.90,22.00,94.70,1047970,28,20113,-63
2021-05-14 12:07:23,1999.90,999.90,22.10,94.30,1048308,28,20385,-63
2021-05-14 12:08:16,1999.90,999.90,21.60,94.70,1048596,28,20016,-63
2021-05-14 12:08:47,1999.90,999.90,21.50,94.90,1048549,28,20432,-64
2021-05-14 12:09:18,1999.90,999.90,21.20,95.30,1048422,28,20021,-63
2021-05-14 12:10:06,1999.90,999.90,20.90,94.70,1048387,28,20025,-63
2021-05-14 12:10:56,1999.90,999.90,20.70,95.10,1048173,28,20023,-65
2021-05-14 12:11:26,1999.90,999.90,20.30,96.60,1048074,28,20023,-63
2021-05-14 12:11:57,1999.90,999.90,20.00,97.30,1048170,28,20029,-63
2021-05-14 12:12:28,1999.90,999.90,19.80,97.00,1048102,28,20487,-63
2021-05-14 12:12:59,1999.90,999.90,19.40,97.80,1048463,28,20488,-63
2021-05-14 12:13:38,1999.90,999.90,19.30,98.20,1048051,28,20052,-62
2021-05-14 12:14:09,1999.90,999.90,19.30,98.60,1048342,28,20492,-63
2021-05-14 12:14:39,1999.90,999.90,19.20,99.60,1048308,28,20021,-63
2021-05-14 12:15:24,1999.90,999.90,19.30,99.50,1048348,28,20485,-62
2021-05-14 12:16:06,1999.90,999.90,19.60,99.90,1048474,28,20028,-63
2021-05-14 12:16:37,1999.90,999.90,19.80,99.90,1048557,28,20017,-62
2021-05-14 12:17:08,1999.90,999.90,20.30,99.90,1048576,28,20048,-63
2021-05-14 12:17:40,1999.90,999.90,20.50,99.90,1048015,28,20028,-62
2021-05-14 12:18:11,1999.90,999.90,20.80,99.90,1048296,28,20032,-64
2021-05-14 12:18:49,1999.90,999.90,21.30,99.90,1048239,28,20028,-64
2021-05-14 12:19:20,1999.90,999.90,21.40,99.90,1048339,28,20487,-64
2021-05-14 12:19:51,1999.90,999.90,21.80,99.00,1048466,28,20035,-63
2021-05-14 12:20:28,1999.90,999.90,22.00,96.90,1048539,28,20031,-63
2021-05-14 12:21:00,1999.90,999.90,21.90,97.40,1048461,28,20021,-63
2021-05-14 12:21:35,1999.90,999.90,21.50,93.90,1048219,28,20059,-64
2021-05-14 12:22:09,1999.90,999.90,21.10,93.90,1043901,28,20029,-63
2021-05-14 12:22:48,1999.90,999.90,20.80,94.30,1039900,28,20017,-63
2021-05-14 12:23:21,1999.90,999.90,20.50,94.70,1042507,28,20022,-62
2021-05-14 12:23:53,1999.90,999.90,20.10,94.60,1041666,28,20104,-62
2021-05-14 12:24:24,1999.90,999.90,20.10,95.30,1041741,28,20578,-64
2021-05-14 12:24:54,1999.90,999.90,20.00,95.40,1043924,28,20099,-62
2021-05-14 12:25:26,1999.90,999.90,20.00,96.20,1044480,28,20147,-63
2021-05-14 12:26:02,1999.90,999.90,19.90,96.10,1047991,28,20028,-64
2021-05-14 12:26:32,1999.90,999.90,19.90,95.40,1048540,28,20482,-63
2021-05-14 12:27:05,1999.90,999.90,19.70,95.20,1048548,28,20025,-63
2021-05-14 12:27:36,1999.90,999.90,20.00,96.20,1048142,28,20476,-63
2021-05-14 12:28:36,1999.90,999.90,20.50,96.70,1048222,28,20230,-64
2021-05-14 12:29:22,1999.90,999.90,21.70,95.60,1039760,28,20033,-63
2021-05-14 12:29:59,1999.90,999.90,22.40,95.30,1056347,28,20034,-63
2021-05-14 12:30:38,1999.90,999.90,23.10,95.40,1056530,28,20016,-62
2021-05-14 12:31:15,1999.90,999.90,23.40,94.50,1056495,28,20047,-62
2021-05-14 12:31:54,1999.90,999.90,23.40,93.70,1050599,28,20017,-63
2021-05-14 12:32:24,1999.90,999.90,23.30,94.10,1044146,28,20383,-64
2021-05-14 12:32:57,1999.90,999.90,23.40,93.80,1044221,28,20029,-63
2021-05-14 12:33:28,1999.90,999.90,23.70,93.50,1044270,28,20021,-64
2021-05-14 12:34:01,1999.90,999.90,24.00,93.80,1044317,28,20032,-64
2021-05-14 12:34:33,1999.90,999.90,24.20,93.70,1044331,28,20013,-64
2021-05-14 12:35:06,1999.90,999.90,24.40,95.70,1044284,28,20500,-63
2021-05-14 12:35:36,1999.90,999.90,23.40,95.50,1039749,28,20111,-64
2021-05-14 12:36:07,1999.90,999.90,22.30,93.70,1039578,28,20087,-64
2021-05-14 12:36:41,1999.90,999.90,21.80,96.10,1039804,28,20018,-63
2021-05-14 12:37:13,1999.90,999.90,21.50,98.30,1039802,28,20022,-64
2021-05-14 12:37:51,1999.90,999.90,21.40,97.90,1039676,28,20029,-63
2021-05-14 12:38:43,1999.90,999.90,21.00,97.70,1039695,28,20052,-63
2021-05-14 12:39:14,1999.90,999.90,20.50,96.80,1039922,28,20093,-63
2021-05-14 12:39:51,1999.90,999.90,20.10,97.10,1039950,28,20522,-64
2021-05-14 12:40:30,1999.90,999.90,19.90,98.50,1043959,28,20017,-63
2021-05-14 12:41:00,1999.90,999.90,19.80,98.00,1044297,28,20398,-63
2021-05-14 12:41:32,1999.90,999.90,19.70,98.50,1044422,28,20031,-63
2021-05-14 12:42:03,1999.90,999.90,19.70,97.40,1044343,28,20040,-63
2021-05-14 12:42:35,1999.90,999.90,19.60,96.50,1043907,28,20040,-64
2021-05-14 12:43:12,1999.90,999.90,19.70,97.10,1044318,28,20017,-63
2021-05-14 12:43:43,1999.90,999.90,19.60,97.30,1044353,28,20020,-64
2021-05-14 12:44:17,1999.90,999.90,19.40,97.70,1044419,28,20076,-63
2021-05-14 12:44:48,1999.90,999.90,19.30,97.70,1044131,28,20021,-63
2021-05-14 12:45:20,1999.90,999.90,19.30,98.50,1044346,28,20106,-64
2021-05-14 12:46:04,1999.90,999.90,19.00,97.70,1044304,28,20074,-62
2021-05-14 12:46:36,1999.90,999.90,18.90,97.90,1044252,28,20513,-63
2021-05-14 12:47:15,1999.90,999.90,18.90,98.60,1044288,28,20461,-63
2021-05-14 12:47:56,1999.90,999.90,18.90,99.20,1044306,28,20013,-63
2021-05-14 12:48:26,18.90,18.90,18.90,99.10,1044808,28,20104,-63
2021-05-14 12:49:10,18.90,18.90,18.90,99.90,1044532,28,19905,-63
2021-05-14 12:50:06,1999.90,999.90,18.80,99.90,1044020,28,19911,-65
2021-05-14 12:50:40,1999.90,999.90,18.90,99.80,1044296,28,20013,-64
2021-05-14 12:51:11,1999.90,999.90,19.00,99.90,1044136,28,20256,-64
2021-05-14 12:51:41,1999.90,999.90,18.90,99.90,1044282,28,20025,-64
2021-05-14 12:52:29,1999.90,999.90,18.70,99.90,1044275,28,20045,-63
2021-05-14 12:52:59,1999.90,999.90,19.00,99.90,1044108,28,20343,-63
2021-05-14 12:53:30,1999.90,999.90,19.10,99.60,1044416,28,20016,-64
2021-05-14 12:54:01,1999.90,999.90,19.30,98.80,1044230,28,20024,-63
2021-05-14 12:54:33,1999.90,999.90,19.60,98.70,1044323,28,20033,-63
2021-05-14 12:55:16,1999.90,999.90,19.90,97.70,1044117,28,20466,-63
2021-05-14 12:55:47,1999.90,999.90,20.20,97.60,1044310,28,20020,-63
2021-05-14 12:56:26,1999.90,999.90,20.30,98.70,1044298,28,20028,-65
2021-05-14 12:56:57,1999.90,999.90,20.60,96.90,1044174,28,20013,-63
2021-05-14 12:57:38,1999.90,999.90,20.60,95.90,1043838,28,20028,-64
2021-05-14 12:58:11,1999.90,999.90,20.60,95.50,1039905,28,20021,-64
2021-05-14 12:58:54,1999.90,999.90,20.50,95.40,1039848,28,20461,-64
2021-05-14 12:59:25,1999.90,999.90,19.80,96.10,1039763,28,20037,-64
2021-05-14 12:59:57,1999.90,999.90,19.90,96.10,1037917,28,20045,-64
2021-05-14 13:00:36,1999.90,999.90,20.00,96.80,1040028,28,20482,-63
2021-05-14 13:01:06,1999.90,999.90,20.30,97.00,1039844,28,20072,-63
2021-05-14 13:01:50,1999.90,999.90,20.60,97.30,1041358,28,20130,-64
2021-05-14 13:02:22,1999.90,999.90,20.70,99.00,1044390,28,20052,-64
2021-05-14 13:03:00,1999.90,999.90,20.80,99.90,1044266,28,20017,-64
2021-05-14 13:03:31,1999.90,999.90,20.90,98.70,1044240,28,20025,-64
2021-05-14 13:04:09,1999.90,999.90,20.70,98.90,1044422,28,20459,-63
2021-05-14 13:04:39,1999.90,999.90,20.60,97.80,1043501,28,20020,-63
2021-05-14 13:05:11,1999.90,999.90,20.70,97.70,1041541,28,20370,-62
2021-05-14 13:05:44,1999.90,999.90,20.60,97.80,1044496,28,20458,-61
2021-05-14 13:06:15,1999.90,999.90,20.70,98.00,1041231,28,20343,-62
2021-05-14 13:06:45,1999.90,999.90,20.70,98.10,1048389,28,20013,-63
2021-05-14 13:07:16,1999.90,999.90,21.10,98.20,1044569,28,20409,-64
2021-05-14 13:08:07,1999.90,999.90,21.50,98.00,1043897,28,20025,-65
2021-05-14 13:08:38,1999.90,999.90,21.70,97.30,1046734,28,20480,-64
2021-05-14 13:09:14,1999.90,999.90,22.10,96.20,1042729,28,20013,-63
2021-05-14 13:09:51,1999.90,999.90,22.80,95.60,1039411,28,20478,-64
2021-05-14 13:10:36,1999.90,999.90,23.30,95.50,1039842,28,20489,-64
2021-05-14 13:11:12,1999.90,999.90,23.30,97.30,1043873,28,20517,-63
2021-05-14 13:11:43,1999.90,999.90,23.30,97.90,1043995,28,20385,-64
2021-05-14 13:12:13,1999.90,999.90,23.80,96.90,1043902,28,20248,-64
2021-05-14 13:12:44,1999.90,999.90,24.00,97.20,1045394,28,20421,-64
2021-05-14 13:13:21,1999.90,999.90,23.90,96.10,1048374,28,20104,-63
2021-05-14 13:13:51,1999.90,999.90,24.40,94.60,1039992,28,20029,-63
2021-05-14 13:14:22,1999.90,999.90,24.60,92.60,1040157,28,20370,-64
2021-05-14 13:14:53,1999.90,999.90,24.10,91.00,1040546,28,20014,-64
2021-05-14 13:15:24,1999.90,999.90,23.50,92.40,1043749,28,20024,-63
2021-05-14 13:15:56,1999.90,999.90,23.70,92.80,1045716,28,20012,-63
2021-05-14 13:16:27,1999.90,999.90,23.50,91.70,1036525,28,20010,-63
2021-05-14 13:16:58,1999.90,999.90,23.60,91.30,1036376,28,20026,-64
2021-05-14 13:17:28,1999.90,999.90,23.60,91.40,1036448,28,20076,-65
2021-05-14 13:17:59,1999.90,999.90,23.40,91.90,1040098,28,20108,-62
2021-05-14 13:18:35,1999.90,999.90,23.10,93.90,1044905,28,20013,-64
2021-05-14 13:19:05,1999.90,999.90,22.90,94.60,1044455,28,20025,-63
2021-05-14 13:19:36,1999.90,999.90,22.90,96.00,1044756,28,20457,-63
2021-05-14 13:20:08,1999.90,999.90,23.10,96.60,1040638,28,20033,-64
2021-05-14 13:20:38,1999.90,999.90,23.10,95.80,1040746,28,20501,-63
2021-05-14 13:21:10,1999.90,999.90,23.40,95.60,1045016,28,20028,-63
2021-05-14 13:21:41,1999.90,999.90,23.10,95.20,1049024,28,20025,-64
2021-05-14 13:22:12,1999.90,999.90,22.80,95.10,1045509,28,20021,-63
2021-05-14 13:22:43,1999.90,999.90,22.90,96.00,1044855,28,20017,-60
2021-05-14 13:23:13,1999.90,999.90,23.20,92.60,1045130,28,20020,-61
2021-05-14 13:23:44,1999.90,999.90,23.40,93.50,1040571,28,20458,-61
2021-05-14 13:24:14,1999.90,999.90,23.80,92.80,1042834,28,20488,-60
2021-05-14 13:24:45,1999.90,999.90,23.70,95.10,1040511,28,20021,-62
2021-05-14 13:25:16,1999.90,999.90,23.40,95.50,1040663,28,20028,-62
2021-05-14 13:25:49,1999.90,999.90,23.30,93.90,1045006,28,20024,-61
2021-05-14 13:26:20,1999.90,999.90,22.70,94.70,1044783,28,20346,-63
2021-05-14 13:26:51,1999.90,999.90,22.50,93.60,1044895,28,20060,-65
2021-05-14 13:27:22,1999.90,999.90,22.40,93.50,1044600,28,20024,-65
2021-05-14 13:27:52,1999.90,999.90,22.30,93.80,1044959,28,20082,-62
2021-05-14 13:28:23,1999.90,999.90,22.10,92.70,1044729,28,20009,-61
2021-05-14 13:28:54,1999.90,999.90,21.70,91.60,1044989,28,20108,-62
2021-05-14 13:29:25,1999.90,999.90,21.20,91.90,1045029,28,20017,-65
2021-05-14 13:29:55,1999.90,999.90,20.90,92.80,1044843,28,20409,-62
2021-05-14 13:30:26,1999.90,999.90,20.70,92.10,1044593,28,20047,-62
2021-05-14 13:30:57,1999.90,999.90,20.50,91.80,1044881,28,20029,-58
2021-05-14 13:31:27,1999.90,999.90,20.50,96.20,1044934,28,20021,-63
2021-05-14 13:32:00,1999.90,999.90,20.60,93.40,1045884,28,20125,-62
2021-05-14 13:32:31,1999.90,999.90,20.40,91.40,1049150,28,20032,-62
2021-05-14 13:33:01,1999.90,999.90,19.90,91.90,1053265,28,20392,-63
2021-05-14 13:33:32,1999.90,999.90,19.70,91.70,1053228,28,20039,-62
2021-05-14 13:34:03,1999.90,999.90,19.30,92.20,1053336,28,20032,-63
2021-05-14 13:34:33,1999.90,999.90,18.90,92.60,1053196,28,20043,-62
2021-05-14 13:35:05,1999.90,999.90,18.80,92.70,1053181,28,20031,-62
2021-05-14 13:35:37,1999.90,999.90,18.80,93.20,1053297,28,20024,-63
2021-05-14 13:36:08,1999.90,999.90,18.90,93.40,1053273,28,20488,-62
2021-05-14 13:36:38,1999.90,999.90,19.00,94.30,1053153,28,20016,-62
2021-05-14 13:37:09,1999.90,999.90,18.80,95.20,1053267,28,20019,-62
2021-05-14 13:37:39,1999.90,999.90,18.70,95.50,1053300,28,20376,-62
2021-05-14 13:38:10,1999.90,999.90,18.80,94.30,1053391,28,20087,-62
2021-05-14 13:38:42,1999.90,999.90,18.50,94.50,1048893,28,20039,-63
2021-05-14 13:39:12,1999.90,999.90,18.60,93.90,1048922,28,20029,-62
2021-05-14 13:39:43,1999.90,999.90,18.90,95.00,1049199,28,20472,-63
2021-05-14 13:40:14,1999.90,999.90,19.20,95.00,1048991,28,20009,-62
2021-05-14 13:40:45,1999.90,999.90,19.60,95.10,1048950,28,20082,-62
2021-05-14 13:41:16,1999.90,999.90,19.70,95.00,1048905,28,20381,-62
2021-05-14 13:41:48,1999.90,999.90,19.80,96.50,1048587,28,20155,-63
2021-05-14 13:42:19,1999.90,999.90,19.80,97.00,1048388,28,20020,-63
2021-05-14 13:42:50,1999.90,999.90,19.70,97.20,1048636,28,20111,-63
2021-05-14 13:43:20,1999.90,999.90,19.60,97.40,1048708,28,20085,-62
2021-05-14 13:43:51,1999.90,999.90,19.50,95.10,1048733,28,20023,-62
2021-05-14 13:44:22,1999.90,999.90,19.30,95.60,1048815,28,20042,-62
2021-05-14 13:44:52,1999.90,999.90,19.30,95.70,1048538,28,20021,-62
2021-05-14 13:45:23,1999.90,999.90,19.20,94.60,1048717,28,20068,-62
2021-05-14 13:45:54,1999.90,999.90,19.20,95.70,1048866,28,20016,-62
2021-05-14 13:46:25,1999.90,999.90,19.10,96.20,1048832,28,20380,-64
2021-05-14 13:46:55,1999.90,999.90,18.90,95.20,1048681,28,20008,-62
2021-05-14 13:47:28,1999.90,999.90,19.00,95.80,1048803,28,20119,-62
2021-05-14 13:48:04,1999.90,999.90,19.20,95.80,1049170,28,20154,-64
2021-05-14 13:48:34,1999.90,999.90,19.10,95.20,1049107,28,20425,-64
2021-05-14 13:49:05,1999.90,999.90,19.20,95.10,1048904,28,20024,-64
2021-05-14 13:49:36,1999.90,999.90,19.50,95.20,1049436,28,20013,-64
2021-05-14 13:50:07,1999.90,999.90,19.80,95.00,1053165,28,20047,-62
2021-05-14 13:50:37,1999.90,999.90,20.10,96.00,1053246,28,20023,-64
2021-05-14 13:51:08,1999.90,999.90,20.30,96.90,1053221,28,20044,-64
2021-05-14 13:51:39,1999.90,999.90,20.40,97.00,1053159,28,20088,-65
2021-05-14 13:52:11,1999.90,999.90,20.50,96.50,1053141,28,20387,-64
2021-05-14 13:52:41,1999.90,999.90,20.50,94.60,1053303,28,20012,-64
2021-05-14 13:53:13,1999.90,999.90,20.50,95.10,1053140,28,20020,-62
2021-05-14 13:53:44,1999.90,999.90,20.50,93.90,1053129,28,20014,-62
2021-05-14 13:54:14,1999.90,999.90,19.90,92.70,1053286,28,20040,-61
2021-05-14 13:54:45,1999.90,999.90,20.10,94.00,1052878,28,20510,-62
2021-05-14 13:55:16,1999.90,999.90,20.50,94.60,1052898,28,20012,-62
2021-05-14 13:55:46,1999.90,999.90,20.80,93.80,1052826,28,20012,-61
2021-05-14 13:56:17,1999.90,999.90,20.80,94.40,1052968,28,20055,-62
2021-05-14 13:56:48,1999.90,999.90,20.40,93.90,1053202,28,20149,-62
2021-05-14 13:57:18,1999.90,999.90,20.60,92.80,1052894,28,20012,-62
2021-05-14 13:57:49,1999.90,999.90,20.60,94.10,1053098,28,20051,-61
2021-05-14 13:58:20,1999.90,999.90,20.70,92.70,1053142,28,20107,-62
2021-05-14 13:58:51,1999.90,999.90,20.70,92.40,1053158,28,20475,-61
2021-05-14 13:59:22,1999.90,999.90,20.90,92.80,1053170,28,20051,-62
2021-05-14 13:59:52,1999.90,999.90,20.60,94.00,1052970,28,20084,-61
2021-05-14 14:00:23,1999.90,999.90,20.30,94.30,1053282,28,20115,-62
2021-05-14 14:00:54,1999.90,999.90,20.10,94.90,1053158,28,20027,-63
2021-05-14 14:01:25,1999.90,999.90,19.90,95.70,1053316,28,20384,-64
2021-05-14 14:01:55,1999.90,999.90,19.70,94.50,1052937,28,20016,-62
2021-05-14 14:02:26,1999.90,999.90,19.60,95.50,1053162,28,20023,-62
2021-05-14 14:02:57,1999.90,999.90,19.30,97.00,1052753,28,20480,-62
2021-05-14 14:03:29,1999.90,999.90,19.30,94.80,1052835,28,20020,-61
2021-05-14 14:04:02,1999.90,999.90,19.50,94.30,1052772,28,20024,-62
2021-05-14 14:04:33,1999.90,999.90,19.40,94.10,1052874,28,20015,-62
2021-05-14 14:05:04,1999.90,999.90,19.50,94.40,1053058,28,20043,-62
2021-05-14 14:05:35,1999.90,999.90,19.60,94.60,1053158,28,20397,-62
2021-05-14 14:06:05,1999.90,999.90,19.40,95.10,1052864,28,20023,-62
2021-05-14 14:06:36,1999.90,999.90,19.30,96.50,1053217,28,20077,-61
2021-05-14 14:07:07,1999.90,999.90,19.40,96.90,1053196,28,20016,-63
2021-05-14 14:07:37,1999.90,999.90,19.60,96.10,1053186,28,20008,-62
2021-05-14 14:08:12,1999.90,999.90,20.00,96.30,1052950,28,20480,-62
2021-05-14 14:08:45,1999.90,999.90,20.30,96.50,1053064,28,20034,-62
2021-05-14 14:09:16,1999.90,999.90,20.60,94.20,1053034,28,20054,-62
2021-05-14 14:09:46,1999.90,999.90,20.70,94.00,1053044,28,20479,-62
2021-05-14 14:10:17,1999.90,999.90,20.40,92.90,1052918,28,20013,-62
2021-05-14 14:10:48,1999.90,999.90,20.50,94.00,1053140,28,20031,-62
2021-05-14 14:11:18,1999.90,999.90,20.40,93.70,1052712,28,20465,-63
2021-05-14 14:11:49,1999.90,999.90,20.00,95.50,1048672,28,20102,-63
2021-05-14 14:12:20,1999.90,999.90,20.00,96.00,1048151,28,20015,-63
2021-05-14 14:12:51,1999.90,999.90,19.90,96.20,1044697,28,20007,-62
2021-05-14 14:13:22,1999.90,999.90,19.50,96.60,1048447,28,20013,-62
2021-05-14 14:13:52,1999.90,999.90,19.60,94.80,1049050,28,20343,-62
2021-05-14 14:14:25,1999.90,999.90,19.60,94.00,1048751,28,20013,-63
2021-05-14 14:14:56,1999.90,999.90,19.60,94.80,1048960,28,20473,-62
2021-05-14 14:15:26,1999.90,999.90,19.50,94.10,1048887,28,20012,-63
2021-05-14 14:15:57,1999.90,999.90,19.60,94.20,1044718,28,20009,-62
2021-05-14 14:16:28,1999.90,999.90,19.60,94.80,1044532,28,20010,-63
2021-05-14 14:16:59,1999.90,999.90,19.60,95.40,1045870,28,20013,-63
2021-05-14 14:17:29,1999.90,999.90,19.50,96.30,1048900,28,20016,-63
2021-05-14 14:18:00,1999.90,999.90,19.30,97.60,1048882,28,20009,-63
2021-05-14 14:18:30,1999.90,999.90,19.10,98.20,1048808,28,20031,-61
2021-05-14 14:19:01,1999.90,999.90,18.90,96.60,1048874,28,20079,-61
2021-05-14 14:19:32,1999.90,999.90,18.80,96.90,1048921,28,20040,-58
2021-05-14 14:20:05,1999.90,999.90,18.60,96.80,1048963,28,20055,-59
2021-05-14 14:20:35,1999.90,999.90,18.50,96.40,1048772,28,20024,-58
2021-05-14 14:21:06,1999.90,999.90,18.40,97.20,1048927,28,20013,-59
2021-05-14 14:21:37,1999.90,999.90,18.40,97.60,1048847,28,20078,-59
2021-05-14 14:22:07,1999.90,999.90,18.40,99.10,1049021,28,20032,-57
2021-05-14 14:22:39,1999.90,999.90,18.20,97.90,1048760,28,20099,-58
2021-05-14 14:23:10,1999.90,999.90,18.20,97.10,1048431,28,20016,-56
2021-05-14 14:23:40,1999.90,999.90,18.30,97.00,1048600,28,20259,-58
2021-05-14 14:24:13,1999.90,999.90,18.30,96.50,1048686,28,20509,-60
2021-05-14 14:24:43,1999.90,999.90,18.10,96.30,1045011,28,20031,-57
2021-05-14 14:25:15,1999.90,999.90,18.00,97.00,1044838,28,20256,-59
2021-05-14 14:25:45,1999.90,999.90,18.00,96.00,1045052,28,20305,-58
2021-05-14 14:26:16,1999.90,999.90,17.90,95.80,1048235,28,20259,-59
2021-05-14 14:26:47,1999.90,999.90,17.80,96.10,1046328,28,20063,-60
2021-05-14 14:27:19,1999.90,999.90,17.80,96.40,1048252,28,20023,-59
2021-05-14 14:27:50,1999.90,999.90,17.90,96.40,1048909,28,20095,-59
2021-05-14 14:28:20,1999.90,999.90,18.10,97.40,1048401,28,20235,-59
2021-05-14 14:28:51,1999.90,999.90,18.30,98.00,1047255,28,20017,-60
2021-05-14 14:29:22,1999.90,999.90,18.60,98.60,1048033,28,20025,-59
2021-05-14 14:29:54,1999.90,999.90,18.80,99.30,1048378,28,20024,-62
2021-05-14 14:30:24,1999.90,999.90,19.30,98.40,1048606,28,20377,-59
2021-05-14 14:30:55,1999.90,999.90,19.60,98.40,1048522,28,20266,-60
2021-05-14 14:31:26,1999.90,999.90,19.70,99.10,1048602,28,20107,-59
2021-05-14 14:31:57,1999.90,999.90,19.90,97.70,1048484,28,20051,-60
2021-05-14 14:32:28,1999.90,999.90,19.90,99.00,1048816,28,20023,-60
2021-05-14 14:32:59,1999.90,999.90,20.00,98.90,1048358,28,20052,-60
2021-05-14 14:33:30,1999.90,999.90,20.30,98.90,1048242,28,20031,-60
2021-05-14 14:34:01,1999.90,999.90,20.50,98.50,1048375,28,20024,-61
2021-05-14 14:34:31,1999.90,999.90,20.60,97.80,1048780,28,20020,-60
2021-05-14 14:35:02,1999.90,999.90,20.90,98.90,1048597,28,20093,-59
2021-05-14 14:35:33,1999.90,999.90,21.20,99.30,1048870,28,20488,-59
2021-05-14 14:36:04,1999.90,999.90,21.60,96.10,1048732,28,20055,-59
2021-05-14 14:36:35,1999.90,999.90,21.40,95.20,1048799,28,20519,-64
2021-05-14 14:37:05,1999.90,999.90,21.10,98.70,1048720,28,20350,-64
2021-05-14 14:37:36,1999.90,999.90,21.50,97.70,1048720,28,20021,-67
2021-05-14 14:38:13,1999.90,999.90,21.90,96.90,1048862,28,20429,-67
2021-05-14 14:38:44,1999.90,999.90,21.70,96.40,1048785,28,20013,-65
2021-05-14 14:39:15,1999.90,999.90,21.20,97.40,1048610,28,20469,-62
2021-05-14 14:39:46,1999.90,999.90,21.00,97.80,1048781,28,20021,-66
2021-05-14 14:40:18,1999.90,999.90,21.10,97.60,1048750,28,20020,-62
2021-05-14 14:40:49,1999.90,999.90,21.00,98.50,1048817,28,20017,-58
2021-05-14 14:41:20,1999.90,999.90,21.00,98.10,1048522,28,20020,-63
2021-05-14 14:41:50,1999.90,999.90,20.80,96.60,1048434,28,20025,-58
2021-05-14 14:42:21,1999.90,999.90,20.40,96.60,1047972,28,20021,-58
2021-05-14 14:42:52,1999.90,999.90,20.30,97.60,1048371,28,20070,-57
2021-05-14 14:43:23,1999.90,999.90,20.10,97.70,1044137,28,20017,-59
2021-05-14 14:43:53,1999.90,999.90,20.10,99.20,1048496,28,20019,-58
2021-05-14 14:44:24,1999.90,999.90,20.50,98.60,1048565,28,20589,-60
2021-05-14 14:44:55,1999.90,999.90,20.70,98.80,1044503,28,20478,-59
2021-05-14 14:45:25,1999.90,999.90,21.10,98.80,1048311,28,20107,-59
2021-05-14 14:45:56,1999.90,999.90,21.30,97.90,1048508,28,20502,-58
2021-05-14 14:46:26,1999.90,999.90,21.60,97.40,1048438,28,20020,-58
2021-05-14 14:46:57,1999.90,999.90,21.50,98.20,1047948,28,20021,-58
2021-05-14 14:47:28,1999.90,999.90,21.20,98.00,1048358,28,20029,-59
2021-05-14 14:47:58,1999.90,999.90,21.20,99.60,1048402,28,20028,-57
2021-05-14 14:48:29,1999.90,999.90,21.40,99.50,1048794,28,20017,-60
2021-05-14 14:49:00,1999.90,999.90,21.20,99.70,1048714,28,20019,-57
2021-05-14 14:49:30,1999.90,999.90,21.20,99.00,1048673,28,20028,-57
2021-05-14 14:50:01,1999.90,999.90,21.20,98.30,1048617,28,20021,-57
2021-05-14 14:50:32,1999.90,999.90,21.00,98.40,1048802,28,20427,-57
2021-05-14 14:51:03,1999.90,999.90,20.50,99.00,1048722,28,20047,-57
2021-05-14 14:51:33,1999.90,999.90,20.40,99.30,1048731,28,20012,-57
2021-05-14 14:52:04,1999.90,999.90,20.30,99.90,1048732,28,20081,-57
2021-05-14 14:52:38,1999.90,999.90,20.40,99.40,1048898,28,20013,-57
2021-05-14 14:53:08,1999.90,999.90,20.80,98.80,1048645,28,20024,-57
2021-05-14 14:53:39,1999.90,999.90,21.10,97.90,1048701,28,20016,-57
2021-05-14 14:54:10,1999.90,999.90,21.10,97.40,1048726,28,20016,-57
2021-05-14 14:54:41,1999.90,999.90,21.10,98.80,1048337,28,20087,-57
2021-05-14 14:55:12,1999.90,999.90,21.10,99.90,1048475,28,20017,-58
2021-05-14 14:55:44,1999.90,999.90,21.20,99.90,1048414,28,20366,-58
2021-05-14 14:56:15,1999.90,999.90,21.20,99.90,1048393,28,20020,-59
2021-05-14 14:56:46,1999.90,999.90,21.30,99.90,1048758,28,20013,-59
2021-05-14 14:57:17,1999.90,999.90,21.70,98.60,1048439,28,20051,-59
2021-05-14 14:57:47,1999.90,999.90,22.00,99.80,1048555,28,20043,-60
2021-05-14 14:58:18,1999.90,999.90,22.00,99.50,1048774,28,20469,-60
2021-05-14 14:58:49,1999.90,999.90,22.10,99.10,1048714,28,20023,-59
2021-05-14 14:59:20,1999.90,999.90,22.40,98.90,1048866,28,20492,-60
2021-05-14 14:59:50,1999.90,999.90,22.80,97.50,1048739,28,20350,-59
2021-05-14 15:00:21,1999.90,999.90,22.90,96.70,1048662,28,20025,-59
2021-05-14 15:00:52,1999.90,999.90,22.70,95.00,1048903,28,20103,-59
2021-05-14 15:01:23,1999.90,999.90,22.60,95.40,1048832,28,20013,-59
2021-05-14 15:01:53,1999.90,999.90,22.80,95.70,1048803,28,20040,-60
2021-05-14 15:02:24,1999.90,999.90,23.10,95.60,1048668,28,20107,-59
2021-05-14 15:02:55,1999.90,999.90,23.20,96.10,1048658,28,20032,-60
2021-05-14 15:03:25,1999.90,999.90,23.20,95.90,1048787,28,20025,-59
2021-05-14 15:03:56,1999.90,999.90,23.30,94.80,1048348,28,20027,-59
2021-05-14 15:04:27,1999.90,999.90,23.00,94.90,1048304,28,20032,-60
2021-05-14 15:04:58,1999.90,999.90,23.00,96.30,1048464,28,20027,-59
2021-05-14 15:05:29,1999.90,999.90,22.80,95.60,1048474,28,20024,-60
2021-05-14 15:06:00,1999.90,999.90,22.90,95.60,1048678,28,20491,-60
2021-05-14 15:06:38,1999.90,999.90,22.90,95.10,1048679,28,20029,-60
2021-05-14 15:07:08,1999.90,999.90,23.00,95.50,1048730,28,20021,-60
2021-05-14 15:07:39,1999.90,999.90,23.10,95.40,1048901,28,20073,-60
2021-05-14 15:08:10,1999.90,999.90,23.00,95.10,1048687,28,20377,-60
2021-05-14 15:08:41,1999.90,999.90,23.20,95.10,1048609,28,20020,-60
2021-05-14 15:09:11,1999.90,999.90,22.70,95.60,1048652,28,20096,-60
2021-05-14 15:09:42,1999.90,999.90,22.10,95.20,1048750,28,20383,-61
2021-05-14 15:10:13,1999.90,999.90,21.30,96.50,1048739,28,20118,-59
2021-05-14 15:10:44,1999.90,999.90,21.20,97.40,1048468,28,20017,-60
2021-05-14 15:11:15,1999.90,999.90,21.60,96.50,1048282,28,20028,-60
2021-05-14 15:11:45,1999.90,999.90,20.70,98.50,1048397,28,20084,-60
2021-05-14 15:12:16,1999.90,999.90,20.10,97.30,1048053,28,20488,-60
2021-05-14 15:12:47,1999.90,999.90,20.10,97.70,1048278,28,20044,-60
2021-05-14 15:13:17,1999.90,999.90,20.40,99.70,1048121,28,20020,-60
2021-05-14 15:13:48,1999.90,999.90,20.70,99.90,1048502,28,20025,-60
2021-05-14 15:14:18,1999.90,999.90,21.00,99.30,1048372,28,20026,-60
2021-05-14 15:14:49,1999.90,999.90,21.00,98.50,1048222,28,20035,-60
2021-05-14 15:15:20,1999.90,999.90,20.90,99.20,1048740,28,20016,-60
2021-05-14 15:15:50,1999.90,999.90,20.90,98.70,1048645,28,20532,-59
2021-05-14 15:16:21,1999.90,999.90,20.90,99.00,1048709,28,20074,-59
2021-05-14 15:16:52,1999.90,999.90,21.20,98.60,1048644,28,20178,-60
2021-05-14 15:17:26,1999.90,999.90,20.60,97.90,1048735,28,20024,-60
2021-05-14 15:17:56,1999.90,999.90,20.30,97.80,1048654,28,20019,-60
2021-05-14 15:18:29,1999.90,999.90,20.20,98.00,1048633,28,20028,-59
2021-05-14 15:18:59,1999.90,999.90,20.10,99.50,1048726,28,20052,-60
2021-05-14 15:19:30,1999.90,999.90,20.50,98.70,1048723,28,20017,-60
2021-05-14 15:20:01,1999.90,999.90,20.60,98.10,1048638,28,20380,-60
2021-05-14 15:20:31,1999.90,999.90,20.40,98.00,1048361,28,20384,-60
2021-05-14 15:21:02,1999.90,999.90,20.50,97.70,1044077,28,20025,-60
2021-05-14 15:21:33,1999.90,999.90,20.30,97.70,1044165,28,20388,-60
2021-05-14 15:22:04,1999.90,999.90,19.90,98.30,1044422,28,20086,-60
2021-05-14 15:22:35,1999.90,999.90,20.10,97.80,1048468,28,20063,-60
2021-05-14 15:23:14,1999.90,999.90,20.00,97.40,1048455,28,20020,-60
2021-05-14 15:23:44,1999.90,999.90,20.00,98.50,1048632,28,20016,-60
2021-05-14 15:24:15,1999.90,999.90,20.50,98.60,1048776,28,20350,-60
2021-05-14 15:24:46,1999.90,999.90,20.90,99.00,1048139,28,20385,-60
2021-05-14 15:25:17,1999.90,999.90,21.10,98.80,1048204,28,20031,-60
2021-05-14 15:25:49,1999.90,999.90,21.30,98.30,1048410,28,20028,-60
2021-05-14 15:26:19,1999.90,999.90,21.20,99.90,1048419,28,20028,-60
2021-05-14 15:26:50,1999.90,999.90,21.10,99.10,1047837,28,20451,-60
2021-05-14 15:27:21,1999.90,999.90,21.10,99.30,1048290,28,20426,-60
2021-05-14 15:27:52,1999.90,999.90,21.50,98.80,1048209,28,20121,-59
2021-05-14 15:28:23,1999.90,999.90,21.60,99.00,1048338,28,20032,-60
2021-05-14 15:28:54,1999.90,999.90,21.70,98.10,1048674,28,20028,-61
2021-05-14 15:29:24,1999.90,999.90,21.90,97.10,1048470,28,20051,-60
2021-05-14 15:29:55,1999.90,999.90,21.90,96.60,1048446,28,20042,-59
2021-05-14 15:30:26,1999.90,999.90,22.20,95.90,1048682,28,20082,-60
2021-05-14 15:30:57,1999.90,999.90,22.20,96.40,1048569,28,20020,-59
2021-05-14 15:31:28,1999.90,999.90,21.70,97.40,1048089,28,20094,-60
2021-05-14 15:31:58,1999.90,999.90,21.40,97.60,1048086,28,20473,-59
2021-05-14 15:32:29,1999.90,999.90,21.10,97.80,1048393,28,20024,-59
2021-05-14 15:33:00,1999.90,999.90,21.00,97.30,1048476,28,20412,-60
2021-05-14 15:33:30,1999.90,999.90,20.70,97.70,1048571,28,20013,-60
2021-05-14 15:34:01,1999.90,999.90,20.40,98.50,1048715,28,20025,-60
2021-05-14 15:34:32,1999.90,999.90,20.30,98.10,1048226,28,20346,-60
2021-05-14 15:35:05,1999.90,999.90,20.20,97.70,1048618,28,20027,-60
2021-05-14 15:35:36,1999.90,999.90,20.10,97.90,1048506,28,20019,-60
2021-05-14 15:36:07,1999.90,999.90,20.30,98.70,1048762,28,20024,-60
2021-05-14 15:36:37,1999.90,999.90,20.20,98.70,1048637,28,20020,-60
2021-05-14 15:37:13,1999.90,999.90,20.20,98.00,1048626,28,20103,-59
2021-05-14 15:37:45,1999.90,999.90,20.40,97.20,1048090,28,20016,-60
2021-05-14 15:38:16,1999.90,999.90,19.80,96.70,1048692,28,20017,-59
2021-05-14 15:38:47,1999.90,999.90,19.20,96.60,1048669,28,20465,-59
2021-05-14 15:39:17,1999.90,999.90,18.80,97.10,1048730,28,20056,-59
2021-05-14 15:39:48,1999.90,999.90,18.90,98.00,1048451,28,20043,-59
2021-05-14 15:40:19,1999.90,999.90,18.80,99.20,1048805,28,20378,-59
2021-05-14 15:40:50,1999.90,999.90,18.90,99.20,1048550,28,20024,-59
2021-05-14 15:41:21,1999.90,999.90,18.80,99.20,1048659,28,20071,-59
2021-05-14 15:41:51,1999.90,999.90,18.80,99.60,1048241,28,20024,-59
2021-05-14 15:42:22,1999.90,999.90,18.60,99.90,1048705,28,20023,-59
2021-05-14 15:42:53,1999.90,999.90,18.50,99.90,1048521,28,20047,-59
2021-05-14 15:43:26,1999.90,999.90,18.40,99.90,1048718,28,20070,-59
2021-05-14 15:43:56,1999.90,999.90,18.30,99.90,1048475,28,20057,-59
2021-05-14 15:44:28,1999.90,999.90,18.20,99.90,1048646,28,20023,-59
2021-05-14 15:44:59,1999.90,999.90,18.10,99.90,1048541,28,20023,-59
2021-05-14 15:45:32,1999.90,999.90,18.00,99.90,1048619,28,20020,-58
2021-05-14 15:46:03,1999.90,999.90,18.00,99.90,1048470,28,20496,-59
2021-05-14 15:46:34,1999.90,999.90,18.10,99.90,1048569,28,20281,-58
2021-05-14 15:47:04,1999.90,999.90,18.40,99.90,1048620,28,20457,-58
2021-05-14 15:47:35,1999.90,999.90,18.40,98.80,1048559,28,20017,-59
2021-05-14 15:48:07,1999.90,999.90,18.20,98.00,1048478,28,20103,-58
2021-05-14 15:48:42,1999.90,999.90,18.30,98.40,1048666,28,20286,-58
2021-05-14 15:49:12,1999.90,999.90,18.20,98.30,1048542,28,20265,-58
2021-05-14 15:49:43,1999.90,999.90,18.50,98.40,1048690,28,20377,-58
2021-05-14 15:50:16,1999.90,999.90,18.80,99.00,1048425,28,20040,-58
2021-05-14 15:50:47,1999.90,999.90,18.80,98.40,1048525,28,20051,-58
2021-05-14 15:51:18,1999.90,999.90,19.10,99.10,1048636,28,20029,-58
2021-05-14 15:51:48,1999.90,999.90,19.10,98.60,1048610,28,20066,-58
2021-05-14 15:52:19,1999.90,999.90,19.10,98.50,1048414,28,20377,-58
2021-05-14 15:52:55,1999.90,999.90,19.10,99.40,1048035,28,20176,-58
2021-05-14 15:53:26,1999.90,999.90,19.10,99.90,1048313,28,20020,-58
2021-05-14 15:53:56,1999.90,999.90,18.90,99.90,1048248,28,20013,-58
2021-05-14 15:54:31,1999.90,999.90,18.70,99.90,1048267,28,20012,-58
2021-05-14 15:55:02,1999.90,999.90,18.60,99.90,1048556,28,20480,-58
2021-05-14 15:55:33,1999.90,999.90,18.60,99.90,1048721,28,20259,-58
2021-05-14 15:56:04,1999.90,999.90,18.60,99.90,1048539,28,20259,-58
2021-05-14 15:56:34,1999.90,999.90,18.70,99.40,1048106,28,20016,-57
2021-05-14 15:57:05,1999.90,999.90,18.70,99.90,1047939,28,20020,-58
2021-05-14 15:57:37,1999.90,999.90,18.70,99.90,1048203,28,20422,-58
2021-05-14 15:58:07,1999.90,999.90,18.70,99.90,1048226,28,20738,-58
2021-05-14 15:58:38,1999.90,999.90,18.80,99.90,1048376,28,20016,-58
2021-05-14 15:59:08,1999.90,999.90,19.10,99.40,1048500,28,20033,-58
2021-05-14 15:59:39,1999.90,999.90,19.40,98.80,1048632,28,20161,-58
2021-05-14 16:00:10,1999.90,999.90,19.50,98.80,1048517,28,20367,-58
2021-05-14 16:00:41,1999.90,999.90,19.20,99.40,1048605,28,20021,-58
2021-05-14 16:01:11,1999.90,999.90,19.20,99.00,1048531,28,20246,-58
2021-05-14 16:01:42,1999.90,999.90,19.10,98.70,1048543,28,20008,-58
2021-05-14 16:02:13,1999.90,999.90,19.30,99.10,1048110,28,20105,-57
2021-05-14 16:02:47,1999.90,999.90,19.30,98.90,1048235,28,20027,-58
2021-05-14 16:03:18,1999.90,999.90,19.20,98.40,1048233,28,20008,-58
2021-05-14 16:03:48,1999.90,999.90,19.20,97.60,1048370,28,20008,-58
2021-05-14 16:04:19,1999.90,999.90,19.10,98.10,1048567,28,20005,-58
2021-05-14 16:04:50,1999.90,999.90,19.10,99.40,1048123,28,20444,-58
2021-05-14 16:05:21,1999.90,999.90,19.10,99.80,1048196,28,20074,-58
2021-05-14 16:05:51,1999.90,999.90,19.10,99.70,1048266,28,20013,-57
2021-05-14 16:06:22,1999.90,999.90,19.10,99.30,1048242,28,20412,-58
2021-05-14 16:06:53,1999.90,999.90,19.10,99.10,1048452,28,20087,-57
2021-05-14 16:07:23,1999.90,999.90,19.00,99.90,1048546,28,20130,-58
2021-05-14 16:07:54,1999.90,999.90,18.80,99.90,1048547,28,20517,-58
2021-05-14 16:08:25,1999.90,999.90,18.70,99.90,1048611,28,20536,-58
2021-05-14 16:08:56,1999.90,999.90,18.70,99.40,1048468,28,20063,-57
2021-05-14 16:09:27,1999.90,999.90,18.70,98.90,1048521,28,20020,-57
2021-05-14 16:09:58,1999.90,999.90,18.50,98.00,1048508,28,20015,-61
2021-05-14 16:10:28,1999.90,999.90,18.50,98.30,1048233,28,20086,-58
2021-05-14 16:10:59,1999.90,999.90,18.30,98.90,1048096,28,20028,-58
2021-05-14 16:11:30,1999.90,999.90,18.30,99.00,1048255,28,20028,-57
2021-05-14 16:12:01,1999.90,999.90,18.30,99.40,1047882,28,20024,-57
2021-05-14 16:12:32,1999.90,999.90,18.20,99.60,1048532,28,20263,-58
2021-05-14 16:13:03,1999.90,999.90,18.10,99.40,1048351,28,20660,-58
2021-05-14 16:13:34,1999.90,999.90,18.10,99.60,1048507,28,20469,-58
2021-05-14 16:14:05,1999.90,999.90,18.20,99.00,1048602,28,20521,-59
2021-05-14 16:14:35,1999.90,999.90,18.20,99.30,1048449,28,20024,-58
2021-05-14 16:15:09,1999.90,999.90,18.00,99.90,1048443,28,20017,-59
2021-05-14 16:15:40,1999.90,999.90,17.90,99.90,1048339,28,20374,-58
2021-05-14 16:16:10,1999.90,999.90,17.80,99.90,1048595,28,20243,-58
2021-05-14 16:16:42,1999.90,999.90,17.90,99.90,1048570,28,20469,-59
2021-05-14 16:17:16,1999.90,999.90,18.00,99.30,1048433,28,20044,-59
2021-05-14 16:17:55,1999.90,999.90,17.90,99.90,1048538,28,20342,-56
2021-05-14 16:18:26,1999.90,999.90,17.80,99.50,1048454,28,20743,-58
2021-05-14 16:18:56,1999.90,999.90,17.80,99.90,1048562,28,20239,-57
2021-05-14 16:19:27,1999.90,999.90,17.70,99.90,1048432,28,20020,-57
2021-05-14 16:19:57,1999.90,999.90,17.60,99.90,1048536,28,20496,-57
2021-05-14 16:20:37,1999.90,999.90,17.50,99.90,1048557,28,20482,-57
2021-05-14 16:21:08,1999.90,999.90,17.30,99.90,1048457,28,20126,-59
2021-05-14 16:21:38,1999.90,999.90,17.40,99.60,1048495,28,20146,-59
2021-05-14 16:22:10,1999.90,999.90,17.40,99.70,1048607,28,20321,-59
2021-05-14 16:22:40,1999.90,999.90,17.50,99.50,1048460,28,20477,-58
2021-05-14 16:23:12,1999.90,999.90,17.50,99.60,1048448,28,20258,-58
2021-05-14 16:23:43,1999.90,999.90,17.60,99.90,1048428,28,20491,-57
2021-05-14 16:24:13,1999.90,999.90,17.70,99.90,1048207,28,20261,-57
2021-05-14 16:24:44,1999.90,999.90,17.60,99.90,1048261,28,20031,-57
2021-05-14 16:25:15,1999.90,999.90,17.70,99.90,1048145,28,20446,-57
2021-05-14 16:25:46,1999.90,999.90,17.60,98.40,1048054,28,20044,-61
2021-05-14 16:26:20,1999.90,999.90,17.60,98.40,1048496,28,20066,-61
2021-05-14 16:26:50,1999.90,999.90,17.70,97.90,1048137,28,20596,-58
2021-05-14 16:27:22,1999.90,999.90,17.80,98.00,1048370,28,20247,-58
2021-05-14 16:27:53,1999.90,999.90,17.80,98.30,1048376,28,20547,-58
2021-05-14 16:28:24,1999.90,999.90,17.70,98.50,1048540,28,20328,-58
2021-05-14 16:28:55,1999.90,999.90,17.60,99.10,1048478,28,20021,-58
2021-05-14 16:29:26,1999.90,999.90,17.70,99.90,1048510,28,20164,-58
2021-05-14 16:29:58,1999.90,999.90,17.80,99.10,1048257,28,20033,-58
2021-05-14 16:30:30,1999.90,999.90,17.80,98.20,1048489,28,20020,-58
2021-05-14 16:31:01,1999.90,999.90,17.90,98.70,1048478,28,20256,-58
2021-05-14 16:31:32,1999.90,999.90,17.90,99.00,1048473,28,20247,-58
2021-05-14 16:32:04,1999.90,999.90,17.90,99.10,1048239,28,20706,-59
2021-05-14 16:32:35,1999.90,999.90,17.80,98.50,1048446,28,20028,-58
2021-05-14 16:33:06,1999.90,999.90,17.80,98.50,1048459,28,20337,-59
2021-05-14 16:33:36,1999.90,999.90,17.60,99.10,1048396,28,20731,-58
2021-05-14 16:34:07,1999.90,999.90,17.70,99.00,1048389,28,20012,-58
2021-05-14 16:34:38,1999.90,999.90,17.80,99.30,1048073,28,20027,-58
2021-05-14 16:35:09,1999.90,999.90,17.80,99.50,1047954,28,20044,-58
2021-05-14 16:35:40,1999.90,999.90,17.90,99.90,1047998,28,20266,-58
2021-05-14 16:36:11,1999.90,999.90,17.90,99.90,1048320,28,20247,-59
2021-05-14 16:36:42,1999.90,999.90,18.00,99.80,1048505,28,20099,-59
2021-05-14 16:37:12,1999.90,999.90,18.00,99.90,1048240,28,20013,-59
2021-05-14 16:37:43,1999.90,999.90,18.00,99.90,1048218,28,20008,-59
2021-05-14 16:38:15,1999.90,999.90,17.90,99.90,1047904,28,20103,-59
2021-05-14 16:38:45,1999.90,999.90,17.80,99.90,1048297,28,20051,-59
2021-05-14 16:39:16,1999.90,999.90,17.70,99.90,1048488,28,20247,-59
2021-05-14 16:39:47,1999.90,999.90,17.60,99.90,1048235,28,20016,-61
2021-05-14 16:40:18,1999.90,999.90,17.60,99.90,1048355,28,20021,-58
2021-05-14 16:40:48,1999.90,999.90,17.60,98.50,1048518,28,20103,-59
2021-05-14 16:41:19,1999.90,999.90,17.60,98.40,1048496,28,20100,-59
2021-05-14 16:41:50,1999.90,999.90,17.50,98.70,1048260,28,20519,-59
2021-05-14 16:42:21,1999.90,999.90,17.50,99.40,1048472,28,20489,-59
2021-05-14 16:42:52,1999.90,999.90,17.40,99.90,1048051,28,20381,-65
2021-05-14 16:43:22,1999.90,999.90,17.30,99.90,1048100,28,20242,-60
2021-05-14 16:43:53,1999.90,999.90,17.20,99.90,1048109,28,20009,-60
2021-05-14 16:44:24,1999.90,999.90,17.20,99.90,1048114,28,20005,-60
2021-05-14 16:44:54,1999.90,999.90,17.20,99.90,1048497,28,20010,-60
2021-05-14 16:45:25,1999.90,999.90,17.30,99.90,1048580,28,20103,-60
2021-05-14 16:45:55,1999.90,999.90,17.30,99.50,1048466,28,20035,-60
2021-05-14 16:46:26,1999.90,999.90,17.30,99.90,1048463,28,20476,-59
2021-05-14 16:46:57,1999.90,999.90,17.40,99.90,1048363,28,20492,-62
2021-05-14 16:47:27,1999.90,999.90,17.50,99.90,1048593,28,20013,-62
2021-05-14 16:47:58,1999.90,999.90,17.60,99.90,1048444,28,20438,-62
2021-05-14 16:48:29,1999.90,999.90,17.70,99.90,1048297,28,20019,-62
2021-05-14 16:49:00,1999.90,999.90,17.70,99.90,1049060,28,20477,-62
2021-05-14 16:49:31,1999.90,999.90,17.70,99.90,1049379,28,20040,-62
2021-05-14 16:50:01,1999.90,999.90,17.60,99.90,1049278,28,20008,-58
2021-05-14 16:50:32,1999.90,999.90,17.50,99.90,1049365,28,20242,-59
2021-05-14 16:51:03,1999.90,999.90,17.40,99.90,1049287,28,20024,-59
2021-05-14 16:51:33,1999.90,999.90,17.40,99.90,1049409,28,20008,-59
2021-05-14 16:52:04,1999.90,999.90,17.40,99.90,1049336,28,20016,-58
2021-05-14 16:52:35,1999.90,999.90,17.30,99.70,1049226,28,20023,-59
2021-05-14 16:53:06,1999.90,999.90,17.30,99.90,1045455,28,20338,-58
2021-05-14 16:53:37,1999.90,999.90,17.30,99.90,1045245,28,20013,-58
2021-05-14 16:54:07,1999.90,999.90,17.30,99.90,1045235,28,20013,-58
2021-05-14 16:54:38,1999.90,999.90,17.30,99.90,1045196,28,20013,-59
2021-05-14 16:55:12,1999.90,999.90,17.40,99.90,1045205,28,20049,-58
2021-05-14 16:55:43,1999.90,999.90,17.40,99.30,1045262,28,20473,-59
2021-05-14 16:56:14,1999.90,999.90,17.40,99.40,1045219,28,20243,-58
2021-05-14 16:56:44,1999.90,999.90,17.40,99.60,1044813,28,20365,-58
2021-05-14 16:57:15,1999.90,999.90,17.50,99.70,1045145,28,20808,-58
2021-05-14 16:57:46,1999.90,999.90,17.40,99.90,1045161,28,20024,-59
2021-05-14 16:58:17,1999.90,999.90,17.40,99.90,1045215,28,20278,-59
2021-05-14 16:58:47,1999.90,999.90,17.40,99.90,1045019,28,20017,-58
2021-05-14 16:59:18,1999.90,999.90,17.40,99.90,1045262,28,20025,-58
2021-05-14 16:59:49,1999.90,999.90,17.40,99.80,1045199,28,20468,-58
2021-05-14 17:00:20,1999.90,999.90,17.40,99.90,1045227,28,20448,-60
2021-05-14 17:00:51,1999.90,999.90,17.30,99.90,1045140,28,20402,-58
2021-05-14 17:01:21,1999.90,999.90,17.30,99.90,1045187,28,20354,-59
2021-05-14 17:01:52,1999.90,999.90,17.30,99.90,1045228,28,20012,-58
2021-05-14 17:02:23,1999.90,999.90,17.30,99.30,1045203,28,20414,-59
2021-05-14 17:02:54,1999.90,999.90,17.30,99.20,1045096,28,20025,-58
2021-05-14 17:03:24,1999.90,999.90,17.20,99.90,1045286,28,20021,-59
2021-05-14 17:03:55,1999.90,999.90,17.10,99.90,1044746,28,20346,-58
2021-05-14 17:04:26,1999.90,999.90,17.00,99.90,1044947,28,20029,-58
2021-05-14 17:04:56,1999.90,999.90,16.90,99.90,1044761,28,20096,-58
2021-05-14 17:05:27,1999.90,999.90,16.90,99.90,1044900,28,20021,-59
2021-05-14 17:06:14,1999.90,999.90,16.90,99.90,1045166,28,20009,-58
2021-05-14 17:06:53,1999.90,999.90,16.80,99.90,1045198,28,20029,-59
2021-05-14 17:07:24,1999.90,999.90,16.80,99.90,1045188,28,20236,-58
2021-05-14 17:07:55,1999.90,999.90,16.80,99.90,1044795,28,20232,-58
2021-05-14 17:08:25,1999.90,999.90,16.70,99.90,1044882,28,20013,-58
2021-05-14 17:08:56,1999.90,999.90,16.70,99.90,1044842,28,20015,-58
2021-05-14 17:09:28,1999.90,999.90,16.70,99.90,1044808,28,20013,-58
2021-05-14 17:09:59,1999.90,999.90,16.70,99.90,1044979,28,20061,-58
2021-05-14 17:10:30,1999.90,999.90,16.70,99.90,1045097,28,20297,-58
2021-05-14 17:11:00,1999.90,999.90,16.70,99.90,1045196,28,20021,-59
2021-05-14 17:11:31,1999.90,999.90,16.70,99.90,1044898,28,20050,-58
2021-05-14 17:12:02,1999.90,999.90,16.70,99.90,1045203,28,20029,-59
2021-05-14 17:12:32,1999.90,999.90,16.70,99.90,1045117,28,20029,-58
2021-05-14 17:13:03,1999.90,999.90,16.70,99.90,1045194,28,20017,-58
2021-05-14 17:13:35,1999.90,999.90,16.70,99.90,1045074,28,20024,-58
2021-05-14 17:14:06,1999.90,999.90,16.70,99.90,1045173,28,20025,-59
2021-05-14 17:14:36,1999.90,999.90,16.70,99.90,1045170,28,20601,-59
2021-05-14 17:15:08,1999.90,999.90,16.70,99.90,1045199,28,20200,-58
2021-05-14 17:15:39,1999.90,999.90,16.70,99.90,1045054,28,20092,-59
2021-05-14 17:16:10,1999.90,999.90,16.70,99.90,1045225,28,20243,-57
2021-05-14 17:16:42,1999.90,999.90,16.70,99.90,1045159,28,20623,-57
2021-05-14 17:17:13,1999.90,999.90,16.70,99.90,1045151,28,20106,-57
2021-05-14 17:17:44,1999.90,999.90,16.70,99.80,1045042,28,20305,-59
2021-05-14 17:18:16,1999.90,999.90,16.70,99.30,1045146,28,20087,-57
2021-05-14 17:18:47,1999.90,999.90,16.70,99.60,1045179,28,20017,-57
2021-05-14 17:19:18,1999.90,999.90,16.70,99.90,1045129,28,20248,-59
2021-05-14 17:19:49,1999.90,999.90,16.70,99.90,1045011,28,20017,-59
2021-05-14 17:20:22,1999.90,999.90,16.60,99.90,1045129,28,20017,-57
2021-05-14 17:20:52,1999.90,999.90,16.50,99.90,1045154,28,20056,-57
2021-05-14 17:21:23,1999.90,999.90,16.50,99.90,1045106,28,20244,-57
2021-05-14 17:21:56,1999.90,999.90,16.50,99.90,1045069,28,20009,-57
2021-05-14 17:22:26,1999.90,999.90,16.50,99.90,1044731,28,20284,-57
2021-05-14 17:22:57,1999.90,999.90,16.50,99.90,1044795,28,20321,-57
2021-05-14 17:23:28,1999.90,999.90,16.50,99.90,1044830,28,20009,-57
2021-05-14 17:23:59,1999.90,999.90,16.40,99.90,1044651,28,20017,-57
2021-05-14 17:24:29,1999.90,999.90,16.40,99.90,1045155,28,20013,-57
2021-05-14 17:25:00,1999.90,999.90,16.30,99.90,1044975,28,20256,-57
2021-05-14 17:25:31,1999.90,999.90,16.40,99.90,1045066,28,20016,-58
2021-05-14 17:26:01,1999.90,999.90,16.30,99.90,1045093,28,20017,-58
2021-05-14 17:26:32,1999.90,999.90,16.30,99.90,1044396,28,20014,-58
2021-05-14 17:27:03,1999.90,999.90,16.30,99.90,1044743,28,20220,-59
2021-05-14 17:27:34,1999.90,999.90,16.30,99.90,1044763,28,20255,-59
2021-05-14 17:28:05,1999.90,999.90,16.30,99.90,1044729,28,20051,-59
2021-05-14 17:28:37,1999.90,999.90,16.30,99.90,1045125,28,20285,-58
2021-05-14 17:29:08,1999.90,999.90,16.30,99.90,1044678,28,20019,-58
2021-05-14 17:29:38,1999.90,999.90,16.30,99.90,1044721,28,20247,-58
2021-05-14 17:30:09,1999.90,999.90,16.30,99.90,1040362,28,20100,-59
2021-05-14 17:30:40,1999.90,999.90,16.30,99.90,1040894,28,20095,-59
2021-05-14 17:31:11,1999.90,999.90,16.30,99.90,1044743,28,20298,-59
2021-05-14 17:31:42,1999.90,999.90,16.30,99.90,1044777,28,20103,-59
2021-05-14 17:32:14,1999.90,999.90,16.20,99.90,1044804,28,20775,-58
2021-05-14 17:32:44,1999.90,999.90,16.20,99.90,1045105,28,20020,-58
2021-05-14 17:33:16,1999.90,999.90,16.20,99.90,1045074,28,20279,-58
2021-05-14 17:33:47,1999.90,999.90,16.20,99.90,1045029,28,20032,-59
2021-05-14 17:34:18,1999.90,999.90,16.10,99.90,1044974,28,20263,-59
2021-05-14 17:34:49,1999.90,999.90,16.20,99.90,1044972,28,20240,-58
2021-05-14 17:35:19,1999.90,999.90,16.00,99.90,1045086,28,20023,-58
2021-05-14 17:35:50,1999.90,999.90,16.00,99.90,1045074,28,20469,-58
2021-05-14 17:36:21,1999.90,999.90,16.00,99.90,1044927,28,20020,-58
2021-05-14 17:36:52,1999.90,999.90,16.10,99.90,1044999,28,20109,-59
2021-05-14 17:37:22,1999.90,999.90,16.00,99.90,1045016,28,20540,-58
2021-05-14 17:37:53,1999.90,999.90,16.00,99.90,1045062,28,20020,-58
2021-05-14 17:38:25,1999.90,999.90,16.00,99.90,1045026,28,20014,-59
2021-05-14 17:38:56,1999.90,999.90,15.90,99.90,1044994,28,20112,-59
2021-05-14 17:39:27,1999.90,999.90,15.90,99.90,1044989,28,20251,-58
2021-05-14 17:39:58,1999.90,999.90,15.90,99.90,1052917,28,20258,-58
2021-05-14 17:40:29,1999.90,999.90,15.90,99.90,1053057,28,20100,-59
2021-05-14 17:41:00,1999.90,999.90,15.80,99.90,1053018,28,20039,-58
2021-05-14 17:41:31,1999.90,999.90,15.80,99.90,1052170,28,20004,-58
2021-05-14 17:42:02,1999.90,999.90,15.80,99.90,1044938,28,20255,-58
2021-05-14 17:42:33,1999.90,999.90,15.70,99.90,1044917,28,20100,-60
2021-05-14 17:43:03,1999.90,999.90,15.80,99.90,1044969,28,20274,-59
2021-05-14 17:43:34,1999.90,999.90,15.70,99.90,1044976,28,20499,-59
2021-05-14 17:44:06,1999.90,999.90,15.70,99.90,1045044,28,20032,-59
2021-05-14 17:44:36,1999.90,999.90,15.70,99.90,1044948,28,20040,-58
2021-05-14 17:45:08,1999.90,999.90,15.70,99.90,1045041,28,20781,-58
2021-05-14 17:45:39,1999.90,999.90,15.70,99.90,1045048,28,20048,-59
2021-05-14 17:46:12,1999.90,999.90,15.70,99.90,1044951,28,20594,-58
2021-05-14 17:46:42,1999.90,999.90,15.70,99.90,1044930,28,20021,-59
2021-05-14 17:47:16,1999.90,999.90,15.70,99.90,1044892,28,20772,-59
2021-05-14 17:47:46,1999.90,999.90,15.60,99.90,1044889,28,20009,-59
2021-05-14 17:48:19,1999.90,999.90,15.60,99.90,1044959,28,20260,-58
2021-05-14 17:48:50,1999.90,999.90,15.50,99.90,1044539,28,20024,-59
2021-05-14 17:49:20,1999.90,999.90,15.50,99.90,1044686,28,20263,-59
2021-05-14 17:49:51,1999.90,999.90,15.50,99.90,1044597,28,20030,-58
2021-05-14 17:50:22,1999.90,999.90,15.50,99.90,1044764,28,20025,-59
2021-05-14 17:50:53,1999.90,999.90,15.50,99.90,1044921,28,20473,-59
2021-05-14 17:51:24,1999.90,999.90,15.50,99.90,1045020,28,20017,-58
2021-05-14 17:51:55,1999.90,999.90,15.50,99.90,1044557,28,20346,-58
2021-05-14 17:52:26,1999.90,999.90,15.50,99.90,1044650,28,20274,-59
2021-05-14 17:52:56,1999.90,999.90,15.40,99.90,1044534,28,20013,-58
2021-05-14 17:53:27,1999.90,999.90,15.40,99.90,1044740,28,20020,-58
2021-05-14 17:53:58,1999.90,999.90,15.30,99.90,1045063,28,20024,-58
2021-05-14 17:54:29,1999.90,999.90,15.30,99.90,1044613,28,20017,-58
2021-05-14 17:55:01,1999.90,999.90,15.30,99.90,1044577,28,20324,-58
2021-05-14 17:55:32,1999.90,999.90,15.20,99.90,1044669,28,20017,-58
2021-05-14 17:56:03,1999.90,999.90,15.20,99.90,1040917,28,20348,-58
2021-05-14 17:56:35,1999.90,999.90,15.10,99.90,1044262,28,20024,-58
2021-05-14 17:57:06,1999.90,999.90,15.10,99.90,1044577,28,20259,-58
2021-05-14 17:57:36,1999.90,999.90,15.00,99.90,1041014,28,20263,-58
2021-05-14 17:58:08,1999.90,999.90,15.00,99.90,1044678,28,20101,-58
2021-05-14 17:58:38,1999.90,999.90,15.00,99.90,1044673,28,20482,-58
2021-05-14 17:59:09,1999.90,999.90,15.00,99.90,1048835,28,20263,-59
2021-05-14 17:59:40,1999.90,999.90,15.00,99.90,1052972,28,20456,-60
2021-05-14 18:00:11,1999.90,999.90,15.00,99.90,1052987,28,20517,-58
2021-05-14 18:00:45,1999.90,999.90,15.00,99.90,1051929,28,20469,-58
2021-05-14 18:01:20,1999.90,999.90,15.00,99.90,1044829,28,20267,-58
2021-05-14 18:01:50,1999.90,999.90,15.00,99.90,1044999,28,20255,-58
2021-05-14 18:02:23,1999.90,999.90,15.00,99.90,1044593,28,20302,-58
2021-05-14 18:02:53,1999.90,999.90,15.00,99.90,1044695,28,20029,-59
2021-05-14 18:03:24,1999.90,999.90,15.00,99.90,1044634,28,20346,-58
2021-05-14 18:03:55,1999.90,999.90,15.00,99.90,1044658,28,20108,-58
2021-05-14 18:04:25,1999.90,999.90,15.00,99.90,1044864,28,20128,-58
2021-05-14 18:04:56,1999.90,999.90,15.00,99.90,1044898,28,20104,-58
2021-05-14 18:05:27,1999.90,999.90,15.00,99.90,1044877,28,20103,-59
2021-05-14 18:05:58,1999.90,999.90,15.00,99.90,1044725,28,20017,-58
2021-05-14 18:06:29,1999.90,999.90,15.00,99.90,1044681,28,20783,-58
2021-05-14 18:07:00,1999.90,999.90,15.00,99.90,1044601,28,20302,-59
2021-05-14 18:07:30,1999.90,999.90,14.90,99.90,1044531,28,20021,-59
2021-05-14 18:08:01,1999.90,999.90,15.00,99.90,1044938,28,20394,-59
2021-05-14 18:08:32,1999.90,999.90,15.00,99.90,1044924,28,20107,-58
2021-05-14 18:09:03,1999.90,999.90,14.90,99.90,1044929,28,20021,-58
2021-05-14 18:09:35,1999.90,999.90,14.90,99.90,1044867,28,20798,-59
2021-05-14 18:10:07,1999.90,999.90,14.90,99.90,1044860,28,20029,-58
2021-05-14 18:10:37,1999.90,999.90,14.90,99.90,1044857,28,20260,-59
2021-05-14 18:11:08,1999.90,999.90,14.90,99.90,1044925,28,20358,-59
2021-05-14 18:11:39,1999.90,999.90,14.80,99.90,1044509,28,20405,-58
2021-05-14 18:12:09,1999.90,999.90,14.80,99.90,1044872,28,20359,-58
2021-05-14 18:12:40,1999.90,999.90,14.80,99.90,1044964,28,20044,-58
2021-05-14 18:13:11,1999.90,999.90,14.80,99.90,1044635,28,20572,-58
2021-05-14 18:13:43,1999.90,999.90,14.80,99.90,1044549,28,20018,-58
2021-05-14 18:14:13,1999.90,999.90,14.80,99.90,1044675,28,20021,-58
2021-05-14 18:14:44,1999.90,999.90,14.70,99.90,1044660,28,20342,-58
2021-05-14 18:15:15,1999.90,999.90,14.70,99.90,1044567,28,20089,-58
2021-05-14 18:15:46,1999.90,999.90,14.70,99.90,1044864,28,20466,-58
2021-05-14 18:16:18,1999.90,999.90,14.60,99.90,1044861,28,20244,-58
2021-05-14 18:16:49,1999.90,999.90,14.60,99.90,1044588,28,20013,-58
2021-05-14 18:17:24,1999.90,999.90,14.60,99.90,1044547,28,20248,-59
2021-05-14 18:17:59,1999.90,999.90,14.60,99.90,1044408,28,20055,-57
2021-05-14 18:18:40,1999.90,999.90,14.60,99.90,1044634,28,20251,-58
2021-05-14 18:19:11,1999.90,999.90,14.60,99.90,1044858,28,20335,-57
2021-05-14 18:19:43,1999.90,999.90,14.50,99.90,1044561,28,20259,-58
2021-05-14 18:20:14,1999.90,999.90,14.50,99.90,1044610,28,20016,-58
2021-05-14 18:20:45,1999.90,999.90,14.50,99.90,1044565,28,20304,-59
2021-05-14 18:21:19,1999.90,999.90,14.50,99.90,1040795,28,20630,-58
2021-05-14 18:21:50,1999.90,999.90,14.50,99.90,1044522,28,20099,-58
2021-05-14 18:22:22,1999.90,999.90,14.50,99.90,1044502,28,20313,-58
2021-05-14 18:22:53,1999.90,999.90,14.50,99.90,1044701,28,20060,-58
2021-05-14 18:23:23,1999.90,999.90,14.50,99.90,1044938,28,20642,-58
2021-05-14 18:23:57,1999.90,999.90,14.40,99.90,1044885,28,20369,-58
2021-05-14 18:24:28,1999.90,999.90,14.40,99.90,1044775,28,20100,-58
2021-05-14 18:24:59,1999.90,999.90,14.40,99.90,1044884,28,20306,-58
2021-05-14 18:25:29,1999.90,999.90,14.40,99.90,1044803,28,20366,-58
2021-05-14 18:26:00,1999.90,999.90,14.50,99.90,1044859,28,20045,-59
2021-05-14 18:26:31,1999.90,999.90,14.40,99.90,1044328,28,20021,-58
2021-05-14 18:27:04,1999.90,999.90,14.40,99.90,1044797,28,20259,-58
2021-05-14 18:27:35,1999.90,999.90,14.40,99.90,1044926,28,20096,-58
2021-05-14 18:28:05,1999.90,999.90,14.40,99.90,1044836,28,20251,-58
2021-05-14 18:28:36,1999.90,999.90,14.40,99.90,1044757,28,20343,-58
2021-05-14 18:29:07,1999.90,999.90,14.40,99.90,1044904,28,20359,-58
2021-05-14 18:29:39,1999.90,999.90,14.40,99.90,1044768,28,20070,-58
2021-05-14 18:30:13,1999.90,999.90,14.40,99.90,1044738,28,20405,-58
2021-05-14 18:30:44,1999.90,999.90,14.50,99.90,1044717,28,20286,-58
2021-05-14 18:31:15,1999.90,999.90,14.40,99.90,1044829,28,20300,-58
2021-05-14 18:31:45,1999.90,999.90,14.40,99.90,1044863,28,20082,-58
2021-05-14 18:32:16,1999.90,999.90,14.30,99.90,1044703,28,20392,-58
2021-05-14 18:32:48,1999.90,999.90,14.30,99.90,1044714,28,20032,-58
2021-05-14 18:33:19,1999.90,999.90,14.30,99.90,1044820,28,20255,-58
2021-05-14 18:33:50,1999.90,999.90,14.20,99.90,1044444,28,20621,-58
2021-05-14 18:34:20,1999.90,999.90,14.30,99.90,1044592,28,20020,-58
2021-05-14 18:34:53,1999.90,999.90,14.20,99.90,1044385,28,20022,-58
2021-05-14 18:35:24,1999.90,999.90,14.20,99.90,1044621,28,20017,-58
2021-05-14 18:35:57,1999.90,999.90,14.20,99.90,1044490,28,20255,-58
2021-05-14 18:36:28,1999.90,999.90,14.20,99.90,1044476,28,20094,-58
2021-05-14 18:36:59,1999.90,999.90,14.20,99.90,1044402,28,20787,-59
2021-05-14 18:37:29,1999.90,999.90,14.20,99.90,1044627,28,20024,-59
2021-05-14 18:38:00,1999.90,999.90,14.20,99.90,1044796,28,20496,-58
2021-05-14 18:38:31,1999.90,999.90,14.20,99.90,1044899,28,20017,-59
2021-05-14 18:39:04,1999.90,999.90,14.20,99.90,1044751,28,20481,-58
2021-05-14 18:39:34,1999.90,999.90,14.20,99.90,1044877,28,20013,-59
2021-05-14 18:40:06,1999.90,999.90,14.20,99.90,1044849,28,20328,-59
2021-05-14 18:40:37,1999.90,999.90,14.20,99.90,1044944,28,20412,-58
2021-05-14 18:41:08,1999.90,999.90,14.10,99.90,1040393,28,20296,-59
2021-05-14 18:41:38,1999.90,999.90,14.20,99.90,1040114,28,20402,-58
2021-05-14 18:42:09,1999.90,999.90,14.10,99.90,1040400,28,20028,-58
2021-05-14 18:42:40,1999.90,999.90,14.10,99.90,1040551,28,20027,-58
2021-05-14 18:43:10,1999.90,999.90,14.10,99.90,1044714,28,20025,-59
2021-05-14 18:43:41,1999.90,999.90,14.10,99.90,1044888,28,20038,-58
2021-05-14 18:44:12,1999.90,999.90,14.10,99.90,1044802,28,20503,-60
2021-05-14 18:44:43,1999.90,999.90,14.10,99.90,1044447,28,20020,-58
2021-05-14 18:45:15,1999.90,999.90,14.10,99.90,1044429,28,20527,-59
2021-05-14 18:45:45,1999.90,999.90,14.10,99.90,1044496,28,20327,-58
2021-05-14 18:46:16,1999.90,999.90,14.10,99.90,1044508,28,20362,-58
2021-05-14 18:46:47,1999.90,999.90,14.10,99.90,1044909,28,20024,-58
2021-05-14 18:47:18,1999.90,999.90,14.10,99.90,1044670,28,20025,-58
2021-05-14 18:47:49,1999.90,999.90,14.00,99.90,1044419,28,20771,-58
2021-05-14 18:48:20,1999.90,999.90,14.00,99.90,1044515,28,20294,-58
2021-05-14 18:48:51,1999.90,999.90,14.00,99.90,1044502,28,20067,-58
2021-05-14 18:49:23,1999.90,999.90,14.00,99.90,1044420,28,20543,-58
2021-05-14 18:49:54,1999.90,999.90,14.00,99.90,1044664,28,20017,-58
2021-05-14 18:50:25,1999.90,999.90,14.00,99.90,1044713,28,20243,-58
2021-05-14 18:50:55,1999.90,999.90,14.00,99.90,1044791,28,20036,-58
2021-05-14 18:51:27,1999.90,999.90,14.00,99.90,1044776,28,20017,-59
2021-05-14 18:51:57,1999.90,999.90,14.00,99.90,1044808,28,20020,-59
2021-05-14 18:52:28,1999.90,999.90,14.00,99.90,1044869,28,20256,-58
2021-05-14 18:52:59,1999.90,999.90,13.90,99.90,1044758,28,20032,-58
2021-05-14 18:53:29,1999.90,999.90,14.00,99.90,1044699,28,20108,-58
2021-05-14 18:54:00,1999.90,999.90,13.90,99.90,1044845,28,20096,-58
2021-05-14 18:54:31,1999.90,999.90,14.00,99.90,1044848,28,20439,-58
2021-05-14 18:55:02,1999.90,999.90,13.90,99.90,1044797,28,20032,-58
2021-05-14 18:55:33,1999.90,999.90,13.90,99.90,1044506,28,20029,-58
2021-05-14 18:56:04,1999.90,999.90,13.90,99.90,1044722,28,20334,-58
2021-05-14 18:56:34,1999.90,999.90,13.90,99.90,1044458,28,20021,-58
2021-05-14 18:57:05,1999.90,999.90,13.90,99.90,1044760,28,20025,-58
2021-05-14 18:57:36,1999.90,999.90,13.90,99.90,1044782,28,20020,-58
2021-05-14 18:58:07,1999.90,999.90,13.90,99.90,1044783,28,20056,-58
2021-05-14 18:58:37,1999.90,999.90,13.80,99.90,1044829,28,20262,-58
2021-05-14 18:59:08,1999.90,999.90,13.70,99.90,1044718,28,20363,-58
2021-05-14 18:59:39,1999.90,999.90,13.70,99.90,1044693,28,20020,-58
2021-05-14 19:00:13,1999.90,999.90,13.70,99.90,1044629,28,20044,-58
2021-05-14 19:00:45,1999.90,999.90,13.70,99.90,1050067,28,20353,-58
2021-05-14 19:01:15,1999.90,999.90,13.70,99.90,1044520,28,20335,-58
2021-05-14 19:01:46,1999.90,999.90,13.70,99.90,1048502,28,20352,-58
2021-05-14 19:02:17,1999.90,999.90,13.80,99.90,1048540,28,20020,-58
2021-05-14 19:02:48,1999.90,999.90,13.80,99.90,1044628,28,20017,-58
2021-05-14 19:03:20,1999.90,999.90,13.80,99.90,1048880,28,20044,-58
2021-05-14 19:03:51,1999.90,999.90,13.80,99.90,1048805,28,20016,-58
2021-05-14 19:04:22,1999.90,999.90,13.80,99.90,1048725,28,20291,-58
2021-05-14 19:04:52,1999.90,999.90,13.80,99.90,1046829,28,20247,-57
2021-05-14 19:05:24,1999.90,999.90,13.80,99.90,1044500,28,20108,-59
2021-05-14 19:05:55,1999.90,999.90,13.80,99.90,1044424,28,20036,-58
2021-05-14 19:06:26,1999.90,999.90,13.80,99.90,1043608,28,20315,-58
2021-05-14 19:06:57,1999.90,999.90,13.70,99.90,1046091,28,20028,-58
2021-05-14 19:07:28,1999.90,999.90,13.70,99.90,1044610,28,20025,-58
2021-05-14 19:07:58,1999.90,999.90,13.70,99.90,1044493,28,20029,-58
2021-05-14 19:08:29,1999.90,999.90,13.70,99.90,1044552,28,20021,-59
2021-05-14 19:09:00,1999.90,999.90,13.70,99.90,1044548,28,20029,-58
2021-05-14 19:09:31,1999.90,999.90,13.70,99.90,1044683,28,20110,-58
2021-05-14 19:10:01,1999.90,999.90,13.70,99.90,1044023,28,20120,-58
2021-05-14 19:10:33,1999.90,999.90,13.70,99.90,1044456,28,20744,-58
2021-05-14 19:11:04,1999.90,999.90,13.60,99.90,1046923,28,20389,-57
2021-05-14 19:11:35,1999.90,999.90,13.60,99.90,1052118,28,20254,-59
2021-05-14 19:12:06,1999.90,999.90,13.60,99.90,1048891,28,20725,-58
2021-05-14 19:12:37,1999.90,999.90,13.60,99.90,1047162,28,20036,-58
2021-05-14 19:13:08,1999.90,999.90,13.60,99.90,1048584,28,20267,-59
2021-05-14 19:13:38,1999.90,999.90,13.60,99.90,1048072,28,20263,-59
2021-05-14 19:14:10,1999.90,999.90,13.50,99.90,1048297,28,20099,-58
2021-05-14 19:14:41,1999.90,999.90,13.50,99.90,1048464,28,20078,-57
2021-05-14 19:15:12,1999.90,999.90,13.40,99.90,1048281,28,20259,-58
2021-05-14 19:15:43,1999.90,999.90,13.40,99.90,1048533,28,20020,-59
2021-05-14 19:16:14,1999.90,999.90,13.40,99.90,1048633,28,20246,-59
2021-05-14 19:16:44,1999.90,999.90,13.40,99.90,1048776,28,20036,-58
2021-05-14 19:17:15,1999.90,999.90,13.40,99.90,1048635,28,20031,-59
2021-05-14 19:17:46,1999.90,999.90,13.40,99.90,1048622,28,20020,-57
2021-05-14 19:18:16,1999.90,999.90,13.30,99.90,1048192,28,20020,-58
2021-05-14 19:18:47,1999.90,999.90,13.30,99.90,1048340,28,20020,-58
2021-05-14 19:19:18,1999.90,999.90,13.30,99.90,1048458,28,20017,-58
2021-05-14 19:19:48,1999.90,999.90,13.30,99.90,1048402,28,20027,-58
2021-05-14 19:20:20,1999.90,999.90,13.20,99.90,1048569,28,20456,-58
2021-05-14 19:20:51,1999.90,999.90,13.20,99.90,1048313,28,20025,-58
2021-05-14 19:21:24,1999.90,999.90,13.20,99.90,1048290,28,20251,-57
2021-05-14 19:21:57,1999.90,999.90,13.20,99.90,1048327,28,20428,-58
2021-05-14 19:22:32,1999.90,999.90,13.20,99.90,1048245,28,20770,-59
2021-05-14 19:23:03,1999.90,999.90,13.20,99.90,1048614,28,20254,-59
2021-05-14 19:23:34,1999.90,999.90,13.20,99.90,1044538,28,20254,-57
2021-05-14 19:24:05,1999.90,999.90,13.10,99.90,1044585,28,20259,-58
2021-05-14 19:24:39,1999.90,999.90,13.10,99.90,1044486,28,20350,-59
2021-05-14 19:25:30,1999.90,999.90,13.10,99.90,1044594,28,20020,-58
2021-05-14 19:26:37,1999.90,999.90,13.10,99.90,1046447,28,20367,-57
2021-05-14 19:27:26,1999.90,999.90,13.10,99.90,1048307,28,20352,-57
2021-05-14 19:28:19,1999.90,999.90,13.10,99.90,1048459,28,20255,-58
2021-05-14 19:29:08,1999.90,999.90,13.10,99.90,1046743,28,20816,-58
2021-05-14 19:29:57,1999.90,999.90,13.00,99.90,1044598,28,20260,-57
2021-05-14 19:30:47,1999.90,999.90,13.00,99.90,1044619,28,20735,-57
2021-05-14 19:31:36,1999.90,999.90,13.00,99.90,1044444,28,20256,-58
2021-05-14 19:32:32,1999.90,999.90,13.00,99.90,1056411,27,20349,-56
2021-05-14 19:33:14,1999.90,999.90,12.90,99.90,1056257,28,20035,-56
2021-05-14 19:33:51,1999.90,999.90,13.00,99.90,1056341,28,20814,-55
2021-05-14 19:34:28,1999.90,999.90,12.90,99.90,1056427,28,20257,-56
2021-05-14 19:35:16,1999.90,999.90,12.90,99.90,1056164,28,20734,-56
2021-05-14 19:36:05,1999.90,999.90,12.90,99.90,1056326,28,20246,-58
2021-05-14 19:36:54,1999.90,999.90,12.80,99.90,1056392,28,20286,-56
2021-05-14 19:37:43,1999.90,999.90,12.80,99.90,1056233,28,20617,-56
2021-05-14 19:38:33,1999.90,999.90,12.80,99.90,1056302,28,20725,-56
2021-05-14 19:39:22,1999.90,999.90,12.80,99.90,1056241,28,20246,-56
2021-05-14 19:40:11,1999.90,999.90,12.70,99.90,1056356,28,20250,-56
2021-05-14 19:41:01,1999.90,999.90,12.70,99.90,1056389,28,20583,-56
2021-05-14 19:41:50,1999.90,999.90,12.70,99.90,1055895,28,20254,-56
2021-05-14 19:42:26,1999.90,999.90,12.60,99.90,1056294,28,20333,-56
2021-05-14 19:43:16,1999.90,999.90,12.60,99.90,1056065,28,20606,-56
2021-05-14 19:44:05,1999.90,999.90,12.60,99.90,1056101,28,20253,-56
2021-05-14 19:44:54,1999.90,999.90,12.60,99.90,1062112,27,20257,-56
2021-05-14 19:45:35,1999.90,999.90,12.60,99.90,1064438,27,20577,-56
2021-05-14 19:46:05,1999.90,999.90,12.60,99.90,1064476,27,20347,-56
2021-05-14 19:46:36,1999.90,999.90,12.60,99.90,1056608,27,20023,-57
2021-05-14 19:47:17,1999.90,999.90,12.60,99.90,1056186,28,20020,-57
2021-05-14 19:48:00,1999.90,999.90,12.60,99.90,1056314,28,20376,-58
2021-05-14 19:48:31,1999.90,999.90,12.50,99.90,1056416,28,20638,-58
2021-05-14 19:49:02,1999.90,999.90,12.50,99.90,1056281,28,20272,-57
2021-05-14 19:49:34,1999.90,999.90,12.50,99.90,1056291,28,20062,-56
2021-05-14 19:50:05,1999.90,999.90,12.50,99.90,1056310,28,20275,-58
2021-05-14 19:50:35,1999.90,999.90,12.50,99.90,1056374,28,20733,-58
2021-05-14 19:51:06,1999.90,999.90,12.40,99.90,1056281,28,20254,-58
2021-05-14 19:51:37,1999.90,999.90,12.40,99.90,1056185,28,20020,-56
2021-05-14 19:52:08,1999.90,999.90,12.40,99.90,1056196,28,20078,-58
2021-05-14 19:52:38,1999.90,999.90,12.40,99.90,1056348,28,20165,-58
2021-05-14 19:53:09,1999.90,999.90,12.30,99.90,1056242,28,20099,-58
2021-05-14 19:53:39,1999.90,999.90,12.30,99.90,1056274,28,20027,-57
2021-05-14 19:54:10,1999.90,999.90,12.20,99.90,1056005,28,20097,-57
2021-05-14 19:54:41,1999.90,999.90,12.20,99.90,1056053,28,20028,-58
2021-05-14 19:55:12,1999.90,999.90,12.10,99.90,1051745,28,20416,-58
2021-05-14 19:55:44,1999.90,999.90,12.00,99.90,1051974,28,20255,-58
2021-05-14 19:56:15,1999.90,999.90,11.90,99.90,1055599,28,20020,-58
2021-05-14 19:56:45,1999.90,999.90,11.90,99.90,1056031,28,20291,-58
2021-05-14 19:57:17,1999.90,999.90,11.90,99.90,1056248,28,20077,-58
2021-05-14 19:57:48,1999.90,999.90,11.70,99.90,1052842,28,20028,-58
2021-05-14 19:58:19,1999.90,999.90,11.70,99.90,1053283,28,20826,-57
2021-05-14 19:58:50,1999.90,999.90,11.70,99.90,1056865,28,20341,-58
2021-05-14 19:59:22,1999.90,999.90,11.70,99.90,1060179,28,20468,-58
2021-05-14 19:59:52,1999.90,999.90,11.70,99.90,1055646,28,20023,-58
2021-05-14 20:00:24,1999.90,999.90,11.60,99.90,1055482,28,20762,-58
2021-05-14 20:00:55,1999.90,999.90,11.60,99.90,1051671,28,20020,-58
2021-05-14 20:01:26,1999.90,999.90,11.50,99.90,1056063,28,20340,-57
2021-05-14 20:01:56,1999.90,999.90,11.40,99.90,1060094,28,20418,-58
2021-05-14 20:02:27,1999.90,999.90,11.40,99.90,1060332,27,20027,-58
2021-05-14 20:02:58,1999.90,999.90,11.40,99.90,1063750,27,20023,-60
2021-05-14 20:03:28,1999.90,999.90,11.40,99.90,1055785,28,20023,-58
2021-05-14 20:03:59,1999.90,999.90,11.40,99.90,1055787,28,20028,-57
2021-05-14 20:04:30,1999.90,999.90,11.30,99.90,1055863,28,20081,-57
2021-05-14 20:05:01,1999.90,999.90,11.30,99.90,1055808,28,20035,-58
2021-05-14 20:05:33,1999.90,999.90,11.20,99.90,1055969,28,20277,-57
2021-05-14 20:06:04,1999.90,999.90,11.10,99.90,1056180,28,20472,-57
2021-05-14 20:06:34,1999.90,999.90,11.00,99.90,1055892,28,20285,-58
2021-05-14 20:07:05,1999.90,999.90,11.10,99.90,1056112,28,20035,-57
2021-05-14 20:07:36,1999.90,999.90,11.10,99.90,1056094,28,20020,-58
2021-05-14 20:08:06,1999.90,999.90,11.10,99.90,1055953,28,20027,-58
2021-05-14 20:08:37,1999.90,999.90,11.10,99.90,1055909,28,20028,-59
2021-05-14 20:09:08,1999.90,999.90,11.20,99.90,1056219,28,20418,-58
2021-05-14 20:09:39,1999.90,999.90,11.20,99.90,1056299,28,20031,-58
2021-05-14 20:10:11,1999.90,999.90,11.20,99.90,1056227,28,20250,-57
2021-05-14 20:10:41,1999.90,999.90,11.20,99.90,1055970,28,20270,-58
2021-05-14 20:11:12,1999.90,999.90,11.20,99.90,1055773,28,20733,-58
2021-05-14 20:11:43,1999.90,999.90,11.30,99.90,1056187,28,20024,-58
2021-05-14 20:12:13,1999.90,999.90,11.30,99.90,1056210,28,20049,-57
2021-05-14 20:12:44,1999.90,999.90,11.30,99.90,1055958,28,20185,-57
2021-05-14 20:13:15,1999.90,999.90,11.30,99.90,1051915,28,20017,-58
2021-05-14 20:13:45,1999.90,999.90,11.20,99.90,1054888,28,20039,-57
2021-05-14 20:14:16,1999.90,999.90,11.20,99.90,1055756,28,20030,-58
2021-05-14 20:14:46,1999.90,999.90,11.20,99.90,1055432,28,20475,-58
2021-05-14 20:15:18,1999.90,999.90,11.20,99.90,1055556,28,20109,-58
2021-05-14 20:15:49,1999.90,999.90,11.20,99.90,1056007,28,20093,-58
2021-05-14 20:16:19,1999.90,999.90,11.20,99.90,1055997,28,20816,-58
2021-05-14 20:16:50,1999.90,999.90,11.20,99.90,1055786,28,20024,-58
2021-05-14 20:17:21,1999.90,999.90,11.20,99.90,1055943,28,20479,-58
2021-05-14 20:17:52,1999.90,999.90,11.20,99.90,1056063,28,20024,-58
2021-05-14 20:18:22,1999.90,999.90,11.20,99.90,1055983,28,20023,-58
2021-05-14 20:18:53,1999.90,999.90,11.20,99.90,1055345,28,20039,-57
2021-05-14 20:19:24,1999.90,999.90,11.20,99.90,1055814,28,20012,-57
2021-05-14 20:19:55,1999.90,999.90,11.20,99.90,1051526,28,20028,-57
2021-05-14 20:20:27,1999.90,999.90,11.20,99.90,1051804,28,20251,-57
2021-05-14 20:20:59,1999.90,999.90,11.30,99.90,1055614,28,20043,-58
2021-05-14 20:21:30,1999.90,999.90,11.20,99.90,1055943,28,20718,-58
2021-05-14 20:22:01,1999.90,999.90,11.10,99.90,1056032,28,20266,-58
2021-05-14 20:22:31,1999.90,999.90,11.10,99.90,1056032,28,20333,-57
2021-05-14 20:23:02,1999.90,999.90,11.10,99.90,1055288,28,20035,-57
2021-05-14 20:23:33,1999.90,999.90,11.10,99.90,1055643,28,20023,-58
2021-05-14 20:24:04,1999.90,999.90,11.10,99.90,1055751,28,20027,-57
2021-05-14 20:24:36,1999.90,999.90,11.10,99.90,1055908,28,20681,-57
2021-05-14 20:25:07,1999.90,999.90,11.10,99.90,1056089,28,20320,-57
2021-05-14 20:25:38,1999.90,999.90,11.10,99.90,1055772,28,20390,-57
2021-05-14 20:26:09,1999.90,999.90,11.10,99.90,1055596,28,20246,-57
2021-05-14 20:26:39,1999.90,999.90,11.10,99.90,1055855,28,20099,-57
2021-05-14 20:27:10,1999.90,999.90,11.10,99.90,1055738,28,20024,-58
2021-05-14 20:27:41,1999.90,999.90,11.20,99.90,1055949,28,20035,-58
2021-05-14 20:28:12,1999.90,999.90,11.10,99.90,1055926,28,20012,-58
2021-05-14 20:28:42,1999.90,999.90,11.10,99.90,1055842,28,20008,-57
2021-05-14 20:29:13,1999.90,999.90,11.10,99.90,1056120,28,20445,-57
2021-05-14 20:29:44,1999.90,999.90,11.10,99.90,1056236,28,20015,-57
2021-05-14 20:30:15,1999.90,999.90,11.10,99.90,1055844,28,20012,-57
2021-05-14 20:30:46,1999.90,999.90,11.00,99.90,1055770,28,20023,-57
2021-05-14 20:31:17,1999.90,999.90,11.10,99.90,1055705,28,20300,-57
2021-05-14 20:31:48,1999.90,999.90,11.10,99.90,1055634,28,20073,-58
2021-05-14 20:32:19,1999.90,999.90,11.10,99.90,1056198,28,20315,-56
2021-05-14 20:32:50,1999.90,999.90,11.10,99.90,1056140,28,20012,-57
2021-05-14 20:33:21,1999.90,999.90,11.10,99.90,1055994,28,20019,-57
2021-05-14 20:33:51,1999.90,999.90,11.10,99.90,1056226,28,20027,-57
2021-05-14 20:34:22,1999.90,999.90,11.10,99.90,1056097,28,20461,-57
2021-05-14 20:34:55,1999.90,999.90,11.10,99.90,1056078,28,20043,-57
2021-05-14 20:35:32,1999.90,999.90,11.10,99.90,1056108,28,20027,-58
2021-05-14 20:36:06,1999.90,999.90,11.10,99.90,1055722,28,20250,-58
2021-05-14 20:36:47,1999.90,999.90,11.10,99.90,1055901,28,20331,-57
2021-05-14 20:37:22,11.10,11.10,11.10,99.90,1056216,28,20254,-58
2021-05-14 20:37:59,1999.90,999.90,11.00,99.90,1054258,28,19900,-58
2021-05-14 20:38:36,1999.90,999.90,11.00,99.90,1055885,28,20303,-56
2021-05-14 20:39:17,1999.90,999.90,11.00,99.90,1055722,28,20238,-56
2021-05-14 20:39:55,1999.90,999.90,11.00,99.90,1056074,28,20242,-57
2021-05-14 20:40:29,1999.90,999.90,11.00,99.90,1056222,28,20280,-57
2021-05-14 20:40:59,1999.90,999.90,11.00,99.90,1055331,28,20242,-57
2021-05-14 20:41:30,1999.90,999.90,10.90,99.90,1055870,28,20277,-57
2021-05-14 20:42:01,1999.90,999.90,10.90,99.90,1053751,28,20089,-58
2021-05-14 20:42:32,1999.90,999.90,10.90,99.90,1055687,28,20052,-57
2021-05-14 20:43:03,1999.90,999.90,11.00,99.90,1055833,28,20250,-58
2021-05-14 20:43:34,1999.90,999.90,10.90,99.90,1053543,28,20062,-57
2021-05-14 20:44:05,1999.90,999.90,10.90,99.90,1053230,28,20034,-57
2021-05-14 20:44:36,1999.90,999.90,10.90,99.90,1053192,28,20687,-57
2021-05-14 20:45:12,1999.90,999.90,11.00,99.90,1053305,28,20020,-58
2021-05-14 20:45:46,1999.90,999.90,11.00,99.90,1053297,28,20297,-57
2021-05-14 20:46:16,1999.90,999.90,11.00,99.90,1053275,28,20342,-57
2021-05-14 20:46:47,1999.90,999.90,11.00,99.90,1053389,28,20296,-57
2021-05-14 20:47:18,1999.90,999.90,11.00,99.90,1053047,28,20048,-57
2021-05-14 20:47:48,1999.90,999.90,11.00,99.90,1052844,28,20019,-57
2021-05-14 20:48:19,1999.90,999.90,11.00,99.90,1052970,28,20391,-57
2021-05-14 20:48:50,1999.90,999.90,11.00,99.90,1053116,28,20475,-58
2021-05-14 20:49:22,1999.90,999.90,11.00,99.90,1053272,28,20028,-58
2021-05-14 20:49:52,1999.90,999.90,11.00,99.90,1053212,28,20024,-56
2021-05-14 20:50:23,1999.90,999.90,11.00,99.90,1053242,28,20760,-57
2021-05-14 20:50:56,1999.90,999.90,11.00,99.90,1053363,28,20093,-57
2021-05-14 20:51:27,1999.90,999.90,11.00,99.90,1053186,28,20258,-57
2021-05-14 20:51:57,1999.90,999.90,11.00,99.90,1053049,28,20262,-57
2021-05-14 20:52:29,1999.90,999.90,11.00,99.90,1053220,28,20504,-57
2021-05-14 20:52:59,1999.90,999.90,11.00,99.90,1053285,28,20368,-57
2021-05-14 20:53:30,1999.90,999.90,11.00,99.90,1053226,28,20255,-57
2021-05-14 20:54:04,1999.90,999.90,11.00,99.90,1046966,28,20023,-57
2021-05-14 20:54:35,1999.90,999.90,11.00,99.90,1051710,28,20252,-58
2021-05-14 20:55:09,1999.90,999.90,11.00,99.90,1050446,28,20386,-57
2021-05-14 20:55:40,1999.90,999.90,10.90,99.90,1051186,28,20021,-57
2021-05-14 20:56:11,1999.90,999.90,10.90,99.90,1049571,28,20739,-57
2021-05-14 20:56:42,1999.90,999.90,10.90,99.90,1048772,28,20255,-57
2021-05-14 20:57:16,1999.90,999.90,10.90,99.90,1048942,28,20351,-57
2021-05-14 20:57:46,1999.90,999.90,10.90,99.90,1048942,28,20256,-57
2021-05-14 20:58:17,1999.90,999.90,10.90,99.90,1048772,28,20258,-57
2021-05-14 20:58:48,1999.90,999.90,10.90,99.90,1049020,28,20017,-57
2021-05-14 20:59:18,1999.90,999.90,10.90,99.90,1049402,28,20028,-57
2021-05-14 20:59:51,1999.90,999.90,10.90,99.90,1051994,28,20035,-57
2021-05-14 21:00:25,1999.90,999.90,10.90,99.90,1052293,28,20055,-57
2021-05-14 21:00:56,1999.90,999.90,10.90,99.90,1050817,28,20250,-59
2021-05-14 21:01:27,1999.90,999.90,10.90,99.90,1050400,28,20795,-57
2021-05-14 21:01:58,1999.90,999.90,10.90,99.90,1052119,28,20488,-58
2021-05-14 21:02:28,1999.90,999.90,10.90,99.90,1051745,28,20046,-58
2021-05-14 21:03:01,1999.90,999.90,10.90,99.90,1052647,28,20052,-58
2021-05-14 21:03:32,1999.90,999.90,11.00,99.90,1052699,28,20027,-58
2021-05-14 21:04:03,1999.90,999.90,10.90,99.90,1052724,28,20269,-57
2021-05-14 21:04:34,1999.90,999.90,10.90,99.90,1052682,28,20630,-58
2021-05-14 21:05:05,1999.90,999.90,10.90,99.90,1053061,28,20278,-58
2021-05-14 21:05:36,1999.90,999.90,10.90,99.90,1053117,28,20052,-58
2021-05-14 21:06:08,1999.90,999.90,10.90,99.90,1053234,28,20355,-57
2021-05-14 21:06:39,1999.90,999.90,10.90,99.90,1052868,28,20028,-57
2021-05-14 21:07:09,1999.90,999.90,10.90,99.90,1053083,28,20723,-57
2021-05-14 21:07:40,1999.90,999.90,10.90,99.90,1052899,28,20036,-59
2021-05-14 21:08:10,1999.90,999.90,10.90,99.90,1052555,28,20107,-58
2021-05-14 21:08:41,1999.90,999.90,10.90,99.90,1052551,28,20020,-58
2021-05-14 21:09:12,1999.90,999.90,10.80,99.90,1056072,28,20018,-57
2021-05-14 21:09:42,1999.90,999.90,10.80,99.90,1056993,28,20395,-57
2021-05-14 21:10:13,1999.90,999.90,10.80,99.90,1057309,28,20039,-57
2021-05-14 21:10:44,1999.90,999.90,10.80,99.90,1056645,28,20039,-59
2021-05-14 21:11:16,1999.90,999.90,10.80,99.90,1056734,28,20090,-59
2021-05-14 21:11:47,1999.90,999.90,10.80,99.90,1056845,28,20464,-60
2021-05-14 21:12:18,1999.90,999.90,10.80,99.90,1054112,28,20665,-58
2021-05-14 21:12:49,1999.90,999.90,10.80,99.90,1052780,28,20274,-57
2021-05-14 21:13:21,1999.90,999.90,10.80,99.90,1054119,28,20028,-58
2021-05-14 21:13:52,1999.90,999.90,10.80,99.90,1056962,28,20027,-58
2021-05-14 21:14:23,1999.90,999.90,10.80,99.90,1056821,28,20773,-57
2021-05-14 21:14:54,1999.90,999.90,10.70,99.90,1056840,28,20274,-58
2021-05-14 21:15:24,1999.90,999.90,10.70,99.90,1057192,28,20019,-57
2021-05-14 21:15:55,1999.90,999.90,10.70,99.90,1057046,28,20034,-58
2021-05-14 21:16:26,1999.90,999.90,10.70,99.90,1057164,28,20035,-57
2021-05-14 21:16:56,1999.90,999.90,10.60,99.90,1056991,28,20080,-58
2021-05-14 21:17:27,1999.90,999.90,10.60,99.90,1057120,28,20027,-58
2021-05-14 21:17:58,1999.90,999.90,10.60,99.90,1057406,28,20024,-57
2021-05-14 21:18:28,1999.90,999.90,10.60,99.90,1057275,28,20384,-58
2021-05-14 21:18:59,1999.90,999.90,10.60,99.90,1057228,28,20031,-57
2021-05-14 21:19:29,1999.90,999.90,10.60,99.90,1057297,28,20047,-57
2021-05-14 21:20:00,1999.90,999.90,10.60,99.90,1057234,28,20107,-57
2021-05-14 21:20:31,1999.90,999.90,10.50,99.90,1057281,28,20020,-58
2021-05-14 21:21:02,1999.90,999.90,10.50,99.90,1057129,28,20058,-57
2021-05-14 21:21:33,1999.90,999.90,10.40,99.90,1057127,28,20037,-57
2021-05-14 21:22:04,1999.90,999.90,10.50,99.90,1057210,28,20020,-57
2021-05-14 21:22:35,1999.90,999.90,10.40,99.90,1057184,28,20291,-57
2021-05-14 21:23:05,1999.90,999.90,10.40,99.90,1057244,28,20035,-57
2021-05-14 21:23:36,1999.90,999.90,10.40,99.90,1057176,28,20028,-57
2021-05-14 21:24:07,1999.90,999.90,10.40,99.90,1057358,28,20178,-57
2021-05-14 21:24:38,1999.90,999.90,10.40,99.90,1057317,28,20027,-58
2021-05-14 21:25:09,1999.90,999.90,10.40,99.90,1057225,28,20673,-57
2021-05-14 21:25:40,1999.90,999.90,10.30,99.90,1056699,28,20336,-58
2021-05-14 21:26:10,1999.90,999.90,10.20,99.90,1056657,28,20268,-58
2021-05-14 21:26:41,1999.90,999.90,10.20,99.90,1057008,28,20031,-57
2021-05-14 21:27:12,1999.90,999.90,10.20,99.90,1056847,28,20050,-58
2021-05-14 21:27:42,1999.90,999.90,10.20,99.90,1057111,28,20551,-58
2021-05-14 21:28:13,1999.90,999.90,10.20,99.90,1056922,28,20491,-58
2021-05-14 21:28:44,1999.90,999.90,10.10,99.90,1056733,28,20038,-58
2021-05-14 21:29:15,1999.90,999.90,10.10,99.90,1056904,28,20103,-57
2021-05-14 21:29:45,1999.90,999.90,10.10,99.90,1056923,28,20043,-58
2021-05-14 21:30:16,1999.90,999.90,10.10,99.90,1057275,28,20047,-58
2021-05-14 21:30:47,1999.90,999.90,10.10,99.90,1057317,28,20103,-57
2021-05-14 21:31:18,1999.90,999.90,10.00,99.90,1057169,28,20380,-57
2021-05-14 21:31:49,1999.90,999.90,10.00,99.90,1056995,28,20426,-57
2021-05-14 21:32:19,1999.90,999.90,10.00,99.90,1057231,28,20024,-57
2021-05-14 21:32:53,1999.90,999.90,9.90,99.90,1056940,28,20336,-57
2021-05-14 21:33:24,1999.90,999.90,9.90,99.90,1056927,28,20024,-58
2021-05-14 21:33:55,1999.90,999.90,9.90,99.90,1052527,28,20246,-58
2021-05-14 21:34:25,1999.90,999.90,9.90,99.90,1053251,28,20027,-57
2021-05-14 21:34:56,1999.90,999.90,9.90,99.90,1056888,28,20022,-57
2021-05-14 21:35:26,1999.90,999.90,9.90,99.90,1057133,27,20015,-59
2021-05-14 21:35:57,1999.90,999.90,9.90,99.90,1060763,27,20023,-58
2021-05-14 21:36:28,1999.90,999.90,9.80,99.90,1057274,28,20023,-58
2021-05-14 21:36:58,1999.90,999.90,9.80,99.90,1057025,28,20024,-59
2021-05-14 21:37:29,1999.90,999.90,9.80,99.90,1056871,28,20020,-60
2021-05-14 21:38:00,1999.90,999.90,9.80,99.90,1056859,28,20151,-58
2021-05-14 21:38:30,1999.90,999.90,9.70,99.90,1057001,28,20174,-57
2021-05-14 21:39:02,1999.90,999.90,9.70,99.90,1056864,28,20047,-58
2021-05-14 21:39:32,1999.90,999.90,9.70,99.90,1057298,28,20487,-58
2021-05-14 21:40:04,1999.90,999.90,9.70,99.90,1057204,28,20252,-58
2021-05-14 21:40:35,1999.90,999.90,9.70,99.90,1057078,28,20016,-58
2021-05-14 21:41:05,1999.90,999.90,9.70,99.90,1056749,28,20254,-58
2021-05-14 21:41:36,1999.90,999.90,9.70,99.90,1057381,28,20072,-58
2021-05-14 21:42:06,1999.90,999.90,9.70,99.90,1057001,28,20486,-59
2021-05-14 21:42:38,1999.90,999.90,9.60,99.90,1057148,28,20023,-58
2021-05-14 21:43:08,1999.90,999.90,9.60,99.90,1057236,28,20055,-61
2021-05-14 21:43:39,1999.90,999.90,9.60,99.90,1057168,28,20791,-58
2021-05-14 21:44:11,1999.90,999.90,9.60,99.90,1057048,28,20027,-58
2021-05-14 21:44:41,1999.90,999.90,9.60,99.90,1057182,28,20246,-57
2021-05-14 21:45:12,1999.90,999.90,9.50,99.90,1057163,28,20241,-57
2021-05-14 21:45:43,1999.90,999.90,9.60,99.90,1057137,28,20020,-57
2021-05-14 21:46:14,1999.90,999.90,9.50,99.90,1057014,28,20294,-57
2021-05-14 21:46:45,1999.90,999.90,9.50,99.90,1056965,28,20019,-57
2021-05-14 21:47:16,1999.90,999.90,9.50,99.90,1057137,28,20793,-57
2021-05-14 21:47:47,1999.90,999.90,9.50,99.90,1057190,28,20066,-57
2021-05-14 21:48:17,1999.90,999.90,9.50,99.90,1057027,28,20023,-57
2021-05-14 21:48:48,1999.90,999.90,9.50,99.90,1054185,28,20011,-57
2021-05-14 21:49:18,1999.90,999.90,9.50,99.90,1052651,28,20149,-57
2021-05-14 21:49:49,1999.90,999.90,9.50,99.90,1052627,28,20016,-57
2021-05-14 21:50:22,1999.90,999.90,9.50,99.90,1052440,28,20044,-57
2021-05-14 21:50:53,1999.90,999.90,9.50,99.90,1052684,28,20039,-58
2021-05-14 21:51:24,1999.90,999.90,9.50,99.90,1052903,28,20859,-59
2021-05-14 21:51:54,1999.90,999.90,9.40,99.90,1052874,28,20016,-57
2021-05-14 21:52:25,1999.90,999.90,9.40,99.90,1052692,28,20559,-59
2021-05-14 21:52:56,1999.90,999.90,9.40,99.90,1053013,28,20016,-59
2021-05-14 21:53:26,1999.90,999.90,9.40,99.90,1052848,28,20380,-58
2021-05-14 21:53:57,1999.90,999.90,9.40,99.90,1052881,28,20517,-59
2021-05-14 21:54:27,1999.90,999.90,9.40,99.90,1052763,28,20464,-58
2021-05-14 21:54:58,1999.90,999.90,9.40,99.90,1052779,28,20020,-58
2021-05-14 21:55:29,1999.90,999.90,9.40,99.90,1052375,28,20020,-58
2021-05-14 21:56:00,1999.90,999.90,9.40,99.90,1052397,28,20092,-58
2021-05-14 21:56:30,1999.90,999.90,9.40,99.90,1052804,28,20027,-57
2021-05-14 21:57:01,1999.90,999.90,9.40,99.90,1052865,28,20030,-57
2021-05-14 21:57:32,1999.90,999.90,9.40,99.90,1053081,28,20020,-58
2021-05-14 21:58:03,1999.90,999.90,9.40,99.90,1052904,28,20315,-58
2021-05-14 21:58:33,1999.90,999.90,9.40,99.90,1052863,28,20157,-57
2021-05-14 21:59:04,1999.90,999.90,9.40,99.90,1052473,28,20382,-57
2021-05-14 21:59:35,1999.90,999.90,9.40,99.90,1052699,28,20389,-57
2021-05-14 22:00:11,1999.90,999.90,9.30,99.90,1052605,28,20051,-58
2021-05-14 22:00:42,1999.90,999.90,9.30,99.90,1049365,28,20048,-57
2021-05-14 22:01:15,1999.90,999.90,9.30,99.90,1052594,28,20503,-58
2021-05-14 22:01:46,1999.90,999.90,9.30,99.90,1052617,28,20024,-57
2021-05-14 22:02:17,1999.90,999.90,9.30,99.90,1052566,28,20769,-58
2021-05-14 22:02:47,1999.90,999.90,9.30,99.90,1052888,28,20020,-56
2021-05-14 22:03:20,1999.90,999.90,9.20,99.90,1052773,28,20265,-59
2021-05-14 22:03:50,1999.90,999.90,9.20,99.90,1052764,28,20011,-58
2021-05-14 22:04:21,1999.90,999.90,9.20,99.90,1052998,28,20250,-58
2021-05-14 22:04:52,1999.90,999.90,9.20,99.90,1052698,28,20020,-58
2021-05-14 22:05:22,1999.90,999.90,9.20,99.90,1052783,28,20099,-57
2021-05-14 22:05:54,1999.90,999.90,9.20,99.90,1053062,28,20376,-57
2021-05-14 22:06:26,1999.90,999.90,9.20,99.90,1052781,28,20020,-57
2021-05-14 22:06:58,1999.90,999.90,9.20,99.90,1052769,28,20262,-58
2021-05-14 22:07:28,1999.90,999.90,9.10,99.90,1052862,28,20016,-57
2021-05-14 22:07:59,1999.90,999.90,9.10,99.90,1052853,28,20258,-57
2021-05-14 22:08:31,1999.90,999.90,9.10,99.90,1052929,28,20016,-57
2021-05-14 22:09:03,1999.90,999.90,9.10,99.90,1052850,28,20261,-57
2021-05-14 22:09:33,1999.90,999.90,9.10,99.90,1052769,28,20270,-58
2021-05-14 22:10:06,1999.90,999.90,9.10,99.90,1052991,28,20033,-58
2021-05-14 22:10:37,1999.90,999.90,9.10,99.90,1053015,28,20024,-58
2021-05-14 22:11:09,1999.90,999.90,9.10,99.90,1052509,28,20107,-58
2021-05-14 22:11:40,1999.90,999.90,9.10,99.90,1053026,28,20020,-58
2021-05-14 22:12:11,1999.90,999.90,9.00,99.90,1052931,28,20602,-57
2021-05-14 22:12:42,1999.90,999.90,9.00,99.90,1052949,28,20536,-57
2021-05-14 22:13:14,1999.90,999.90,9.00,99.90,1052916,28,20269,-57
2021-05-14 22:13:46,1999.90,999.90,9.00,99.90,1052944,28,20024,-56
2021-05-14 22:14:17,1999.90,999.90,9.00,99.90,1052991,28,20059,-58
2021-05-14 22:14:47,1999.90,999.90,9.00,99.90,1052971,28,20028,-57
2021-05-14 22:15:18,1999.90,999.90,9.00,99.90,1052506,28,20119,-57
2021-05-14 22:15:49,1999.90,999.90,9.00,99.90,1052645,28,20017,-56
2021-05-14 22:16:19,1999.90,999.90,9.00,99.90,1052691,28,20016,-58
2021-05-14 22:16:50,1999.90,999.90,9.00,99.90,1052621,28,20526,-57
2021-05-14 22:17:21,1999.90,999.90,8.90,99.90,1052661,28,20016,-56
2021-05-14 22:17:52,1999.90,999.90,9.00,99.90,1052745,28,20376,-57
2021-05-14 22:18:23,1999.90,999.90,9.00,99.90,1052718,28,20016,-57
2021-05-14 22:18:54,1999.90,999.90,9.00,99.90,1052645,28,20051,-58
2021-05-14 22:19:25,1999.90,999.90,9.00,99.90,1052638,28,20042,-58
2021-05-14 22:19:56,1999.90,999.90,9.00,99.90,1052977,28,20027,-57
2021-05-14 22:20:26,1999.90,999.90,9.00,99.90,1053027,28,20097,-57
2021-05-14 22:20:57,1999.90,999.90,8.90,99.90,1052952,28,20521,-58
2021-05-14 22:21:30,1999.90,999.90,8.90,99.90,1052993,28,20024,-57
2021-05-14 22:22:00,1999.90,999.90,9.00,99.90,1052914,28,20503,-58
2021-05-14 22:22:31,1999.90,999.90,9.00,99.90,1052957,28,20269,-57
2021-05-14 22:23:02,1999.90,999.90,9.00,99.90,1052944,28,20111,-57
2021-05-14 22:23:32,1999.90,999.90,9.10,99.90,1052955,28,20369,-57
2021-05-14 22:24:04,1999.90,999.90,9.00,99.90,1053008,28,20373,-57
2021-05-14 22:24:34,1999.90,999.90,9.10,99.90,1052931,28,20016,-58
2021-05-14 22:25:06,1999.90,999.90,9.10,99.90,1053076,28,20111,-57
2021-05-14 22:25:37,1999.90,999.90,9.10,99.90,1052476,28,20031,-57
2021-05-14 22:26:08,1999.90,999.90,9.10,99.90,1052288,28,20309,-57
2021-05-14 22:26:39,1999.90,999.90,9.10,99.90,1052698,28,20754,-57
2021-05-14 22:27:09,1999.90,999.90,9.20,99.90,1052643,28,20070,-57
2021-05-14 22:27:40,1999.90,999.90,9.20,99.90,1052887,28,20074,-57
2021-05-14 22:28:11,1999.90,999.90,9.20,99.90,1052986,28,20525,-57
2021-05-14 22:28:42,1999.90,999.90,9.20,99.90,1053056,28,20043,-57
2021-05-14 22:29:13,1999.90,999.90,9.20,99.90,1052944,28,20517,-57
2021-05-14 22:29:43,1999.90,999.90,9.20,99.90,1052982,28,20250,-58
2021-05-14 22:30:16,1999.90,999.90,9.30,99.90,1052892,28,20486,-58
2021-05-14 22:30:47,1999.90,999.90,9.30,99.90,1052908,28,20380,-58
2021-05-14 22:31:18,1999.90,999.90,9.30,99.90,1052883,28,20261,-57
2021-05-14 22:31:49,1999.90,999.90,9.30,99.90,1052744,28,20329,-58
2021-05-14 22:32:20,1999.90,999.90,9.30,99.90,1052891,28,20442,-57
2021-05-14 22:32:52,1999.90,999.90,9.40,99.90,1052895,28,20016,-57
2021-05-14 22:33:23,1999.90,999.90,9.40,99.90,1052819,28,20024,-57
2021-05-14 22:33:54,1999.90,999.90,9.40,99.90,1053004,28,20337,-57
2021-05-14 22:34:25,1999.90,999.90,9.40,99.90,1052900,28,20099,-57
2021-05-14 22:34:56,1999.90,999.90,9.40,99.90,1052871,28,20571,-57
2021-05-14 22:35:27,1999.90,999.90,9.50,99.90,1052603,28,20107,-57
2021-05-14 22:35:57,1999.90,999.90,9.50,99.90,1048431,28,20013,-57
2021-05-14 22:36:28,1999.90,999.90,9.50,99.90,1048335,28,20107,-57
2021-05-14 22:36:59,1999.90,999.90,9.50,99.90,1048658,28,20130,-57
2021-05-14 22:37:34,1999.90,999.90,9.50,99.90,1052665,28,20345,-58
2021-05-14 22:38:05,1999.90,999.90,9.50,99.90,1052445,28,20024,-59
2021-05-14 22:38:36,1999.90,999.90,9.50,99.90,1052615,28,20329,-57
2021-05-14 22:39:07,1999.90,999.90,9.60,99.90,1052619,28,20522,-57
2021-05-14 22:39:38,1999.90,999.90,9.60,99.90,1052699,28,20241,-58
2021-05-14 22:40:09,1999.90,999.90,9.60,99.90,1052494,28,20024,-57
2021-05-14 22:40:40,1999.90,999.90,9.60,99.90,1052170,28,20430,-62
2021-05-14 22:41:11,1999.90,999.90,9.60,99.90,1052550,28,20267,-58
2021-05-14 22:41:41,1999.90,999.90,9.60,99.90,1052680,28,20395,-58
2021-05-14 22:42:14,1999.90,999.90,9.60,99.90,1052890,28,20270,-57
2021-05-14 22:42:45,1999.90,999.90,9.60,99.90,1052804,28,20019,-57
2021-05-14 22:43:15,1999.90,999.90,9.60,99.90,1052902,28,20281,-58
2021-05-14 22:43:46,1999.90,999.90,9.60,99.90,1052966,28,20038,-58
2021-05-14 22:44:17,1999.90,999.90,9.60,99.90,1052546,28,20020,-58
2021-05-14 22:44:47,1999.90,999.90,9.60,99.90,1052479,28,20548,-58
2021-05-14 22:45:18,1999.90,999.90,9.60,99.90,1052649,28,20028,-58
2021-05-14 22:45:49,1999.90,999.90,9.60,99.90,1048718,28,20033,-58
2021-05-14 22:46:22,1999.90,999.90,9.60,99.90,1052495,28,20439,-58
2021-05-14 22:46:52,1999.90,999.90,9.60,99.90,1052482,28,20016,-58
2021-05-14 22:47:23,1999.90,999.90,9.60,99.90,1048914,28,20274,-58
2021-05-14 22:47:54,1999.90,999.90,9.60,99.90,1052624,28,20019,-59
2021-05-14 22:48:24,1999.90,999.90,9.60,99.90,1052596,28,20103,-59
2021-05-14 22:48:55,1999.90,999.90,9.70,99.90,1052406,28,20077,-59
2021-05-14 22:49:25,1999.90,999.90,9.60,99.90,1052872,28,20028,-59
2021-05-14 22:49:56,1999.90,999.90,9.60,99.90,1052973,28,20012,-58
2021-05-14 22:50:27,1999.90,999.90,9.60,99.90,1052881,28,20110,-58
2021-05-14 22:50:58,1999.90,999.90,9.60,99.90,1052754,28,20484,-58
2021-05-14 22:51:28,1999.90,999.90,9.60,99.90,1052860,28,20027,-58
2021-05-14 22:51:59,1999.90,999.90,9.50,99.90,1052856,28,20479,-58
2021-05-14 22:52:29,1999.90,999.90,9.60,99.90,1052866,28,20028,-58
2021-05-14 22:53:00,1999.90,999.90,9.60,99.90,1052719,28,20044,-59
2021-05-14 22:53:31,1999.90,999.90,9.60,99.90,1052889,28,20369,-58
2021-05-14 22:54:02,1999.90,999.90,9.60,99.90,1052903,28,20165,-58
2021-05-14 22:54:33,1999.90,999.90,9.60,99.90,1052904,28,20385,-58
2021-05-14 22:55:04,1999.90,999.90,9.60,99.90,1052716,28,20246,-59
2021-05-14 22:55:36,1999.90,999.90,9.50,99.90,1052784,28,20008,-58
2021-05-14 22:56:06,1999.90,999.90,9.60,99.90,1052664,28,20247,-58
2021-05-14 22:56:37,1999.90,999.90,9.60,99.90,1052940,28,20246,-56
2021-05-14 22:57:08,1999.90,999.90,9.60,99.90,1052719,28,20031,-59
2021-05-14 22:57:44,1999.90,999.90,9.60,99.90,1052872,28,20024,-57
2021-05-14 22:58:14,1999.90,999.90,9.50,99.90,1052831,28,20490,-58
2021-05-14 22:58:45,1999.90,999.90,9.60,99.90,1052908,28,20246,-58
2021-05-14 22:59:16,1999.90,999.90,9.60,99.90,1052673,28,20044,-58
2021-05-14 22:59:46,1999.90,999.90,9.60,99.90,1052924,28,20050,-58
2021-05-14 23:00:19,1999.90,999.90,9.60,99.90,1052821,28,20449,-58
2021-05-14 23:00:49,1999.90,999.90,9.60,99.90,1052857,28,20081,-58
2021-05-14 23:01:20,1999.90,999.90,9.60,99.90,1052638,28,20337,-58
2021-05-14 23:01:51,1999.90,999.90,9.60,99.90,1052917,28,20020,-57
2021-05-14 23:02:21,1999.90,999.90,9.60,99.90,1052873,28,20540,-58
2021-05-14 23:02:52,1999.90,999.90,9.60,99.90,1052863,28,20031,-59
2021-05-14 23:03:22,1999.90,999.90,9.60,99.90,1052757,28,20098,-58
2021-05-14 23:03:53,1999.90,999.90,9.60,99.90,1052911,28,20076,-60
2021-05-14 23:04:24,1999.90,999.90,9.60,99.90,1052867,28,20372,-60
2021-05-14 23:04:55,1999.90,999.90,9.70,99.90,1052753,28,20101,-60
2021-05-14 23:05:26,1999.90,999.90,9.70,99.90,1052741,28,20318,-59
2021-05-14 23:05:56,1999.90,999.90,9.70,99.90,1052887,28,20031,-59
2021-05-14 23:06:27,1999.90,999.90,9.70,99.90,1052772,28,20427,-58
2021-05-14 23:06:58,1999.90,999.90,9.60,99.90,1052632,28,20365,-59
2021-05-14 23:07:28,1999.90,999.90,9.70,99.90,1052618,28,20028,-59
2021-05-14 23:07:59,1999.90,999.90,9.70,99.90,1052847,28,20045,-60
2021-05-14 23:08:29,1999.90,999.90,9.70,99.90,1052879,28,20012,-60
2021-05-14 23:09:00,1999.90,999.90,9.70,99.90,1052308,28,20020,-59
2021-05-14 23:09:31,1999.90,999.90,9.70,99.90,1052459,28,20044,-60
2021-05-14 23:10:04,1999.90,999.90,9.70,99.90,1052433,28,20392,-59
2021-05-14 23:10:35,1999.90,999.90,9.70,99.90,1052194,28,20107,-57
2021-05-14 23:11:05,1999.90,999.90,9.70,99.90,1052719,28,20913,-59
2021-05-14 23:11:36,1999.90,999.90,9.70,99.90,1052673,28,20044,-59
2021-05-14 23:12:10,1999.90,999.90,9.70,99.90,1052745,28,20020,-59
2021-05-14 23:12:41,1999.90,999.90,9.80,99.90,1052802,28,20012,-59
2021-05-14 23:13:12,1999.90,999.90,9.80,99.90,1052700,28,20276,-59
2021-05-14 23:13:42,1999.90,999.90,9.80,99.90,1052552,28,20341,-58
2021-05-14 23:14:13,1999.90,999.90,9.80,99.90,1052807,28,20249,-60
2021-05-14 23:14:44,1999.90,999.90,9.80,99.90,1052746,28,20012,-59
2021-05-14 23:15:14,1999.90,999.90,9.80,99.90,1052699,28,20016,-57
2021-05-14 23:15:45,1999.90,999.90,9.80,99.90,1052614,28,20484,-59
2021-05-14 23:16:16,1999.90,999.90,9.80,99.90,1052714,28,20024,-57
2021-05-14 23:16:47,1999.90,999.90,9.80,99.90,1052722,28,20027,-59
2021-05-14 23:17:18,1999.90,999.90,9.80,99.90,1052340,28,20016,-59
2021-05-14 23:17:48,1999.90,999.90,9.80,99.90,1052394,28,20312,-57
2021-05-14 23:18:20,1999.90,999.90,9.80,99.90,1052544,28,20099,-59
2021-05-14 23:18:51,1999.90,999.90,9.80,99.90,1052482,28,20376,-58
2021-05-14 23:19:22,1999.90,999.90,9.80,99.90,1052668,28,20391,-59
2021-05-14 23:19:52,1999.90,999.90,9.80,99.90,1052639,28,20073,-59
2021-05-14 23:20:23,1999.90,999.90,9.80,99.90,1052762,28,20022,-59
2021-05-14 23:20:54,1999.90,999.90,9.80,99.90,1052764,28,20026,-58
2021-05-14 23:21:24,1999.90,999.90,9.80,99.90,1052811,28,20350,-60
2021-05-14 23:21:55,1999.90,999.90,9.80,99.90,1052686,28,20069,-59
2021-05-14 23:22:25,1999.90,999.90,9.80,99.90,1052684,28,20439,-60
2021-05-14 23:22:58,1999.90,999.90,9.90,99.90,1052670,28,20073,-59
2021-05-14 23:23:28,1999.90,999.90,9.80,99.90,1052743,28,20057,-60
2021-05-14 23:23:59,1999.90,999.90,9.80,99.90,1052653,28,20262,-60
2021-05-14 23:24:30,1999.90,999.90,9.80,99.90,1052864,28,20021,-60
2021-05-14 23:25:00,1999.90,999.90,9.90,99.90,1052695,28,20024,-59
2021-05-14 23:25:37,1999.90,999.90,9.80,99.90,1052563,28,20095,-60
2021-05-14 23:26:08,1999.90,999.90,9.80,99.90,1052624,28,20087,-59
2021-05-14 23:26:38,1999.90,999.90,9.80,99.90,1052832,28,20283,-58
2021-05-14 23:27:09,1999.90,999.90,9.80,99.90,1052722,28,20020,-59
2021-05-14 23:27:40,1999.90,999.90,9.80,99.90,1052793,28,20055,-58
2021-05-14 23:28:10,1999.90,999.90,9.80,99.90,1052679,28,20158,-58
2021-05-14 23:28:42,1999.90,999.90,9.70,99.90,1052738,28,20016,-59
2021-05-14 23:29:12,1999.90,999.90,9.80,99.90,1052683,28,20025,-58
2021-05-14 23:29:43,1999.90,999.90,9.80,99.90,1052340,28,20250,-57
2021-05-14 23:30:16,1999.90,999.90,9.80,99.90,1052328,28,20020,-58
2021-05-14 23:30:47,1999.90,999.90,9.80,99.90,1052487,28,20473,-58
2021-05-14 23:31:18,1999.90,999.90,9.80,99.90,1052419,28,20285,-58
2021-05-14 23:31:48,1999.90,999.90,9.80,99.90,1052592,28,20250,-58
2021-05-14 23:32:19,1999.90,999.90,9.80,99.90,1052582,28,20040,-57
2021-05-14 23:32:50,1999.90,999.90,9.80,99.90,1052714,28,20020,-57
2021-05-14 23:33:20,1999.90,999.90,9.80,99.90,1052675,28,20020,-58
2021-05-14 23:33:51,1999.90,999.90,9.80,99.90,1052351,28,20027,-58
2021-05-14 23:34:22,1999.90,999.90,9.80,99.90,1052491,28,20016,-58
2021-05-14 23:34:52,1999.90,999.90,9.80,99.90,1052356,28,20047,-58
2021-05-14 23:35:23,1999.90,999.90,9.80,99.90,1052438,28,20067,-58
2021-05-14 23:35:55,1999.90,999.90,9.90,99.90,1052692,28,20050,-58
2021-05-14 23:36:26,1999.90,999.90,9.80,99.90,1052342,28,20110,-57
2021-05-14 23:36:57,1999.90,999.90,9.90,99.90,1048156,28,20246,-58
2021-05-14 23:37:27,1999.90,999.90,9.90,99.90,1048247,28,20461,-58
2021-05-14 23:37:58,1999.90,999.90,9.90,99.90,1048370,28,20050,-58
2021-05-14 23:38:28,1999.90,999.90,9.90,99.90,1052432,28,20458,-58
2021-05-14 23:38:59,1999.90,999.90,9.90,99.90,1052523,28,20027,-59
2021-05-14 23:39:30,1999.90,999.90,9.90,99.90,1052690,28,20012,-58
2021-05-14 23:40:00,1999.90,999.90,9.80,99.90,1052698,28,20024,-59
2021-05-14 23:40:32,1999.90,999.90,9.80,99.90,1052402,28,20111,-58
2021-05-14 23:41:03,1999.90,999.90,9.80,99.90,1052303,28,20024,-58
2021-05-14 23:41:35,1999.90,999.90,9.90,99.90,1052467,28,20246,-58
2021-05-14 23:42:05,1999.90,999.90,9.90,99.90,1052387,28,20032,-58
2021-05-14 23:42:36,1999.90,999.90,9.90,99.90,1052488,28,20270,-58
2021-05-14 23:43:07,1999.90,999.90,9.90,99.90,1052496,28,20020,-58
2021-05-14 23:43:38,1999.90,999.90,9.90,99.90,1052736,28,20026,-58
2021-05-14 23:44:08,1999.90,999.90,9.90,99.90,1052628,28,20269,-57
2021-05-14 23:44:40,1999.90,999.90,9.90,99.90,1052774,28,20016,-58
2021-05-14 23:45:12,1999.90,999.90,10.00,99.90,1052545,28,20019,-58
2021-05-14 23:45:43,1999.90,999.90,10.00,99.90,1052780,28,20337,-58
2021-05-14 23:46:13,1999.90,999.90,10.00,99.90,1052724,28,20626,-57
2021-05-14 23:46:44,1999.90,999.90,10.00,99.90,1052721,28,20495,-56
2021-05-14 23:47:15,1999.90,999.90,10.00,99.90,1052578,28,20048,-58
2021-05-14 23:47:45,1999.90,999.90,10.00,99.90,1052760,28,20020,-58
2021-05-14 23:48:16,1999.90,999.90,10.00,99.90,1052703,28,20022,-58
2021-05-14 23:48:47,1999.90,999.90,10.00,99.90,1052709,28,20491,-58
2021-05-14 23:49:17,1999.90,999.90,10.00,99.90,1052548,28,20020,-59
2021-05-14 23:49:48,1999.90,999.90,10.00,99.90,1052725,28,20044,-58
2021-05-14 23:50:19,1999.90,999.90,10.00,99.90,1052676,28,20024,-57
2021-05-14 23:50:49,1999.90,999.90,10.00,99.90,1052731,28,20155,-58
2021-05-14 23:51:20,1999.90,999.90,10.00,99.90,1052482,28,20016,-59
2021-05-14 23:51:51,1999.90,999.90,10.00,99.90,1052783,28,20044,-57
2021-05-14 23:52:21,1999.90,999.90,10.00,99.90,1052653,28,20123,-56
2021-05-14 23:52:52,1999.90,999.90,10.00,99.90,1052698,28,20004,-58
2021-05-14 23:53:23,1999.90,999.90,10.00,99.90,1052536,28,20473,-55
2021-05-14 23:53:53,1999.90,999.90,9.90,99.90,1052756,28,20451,-57
2021-05-14 23:54:24,1999.90,999.90,9.90,99.90,1052703,28,20039,-58
2021-05-14 23:54:54,1999.90,999.90,9.90,99.90,1052670,28,20461,-58
2021-05-14 23:55:25,1999.90,999.90,9.90,99.90,1052452,28,20025,-58
2021-05-14 23:55:56,1999.90,999.90,9.90,99.90,1052575,28,20027,-58
2021-05-14 23:56:27,1999.90,999.90,9.90,99.90,1052627,28,20069,-58
2021-05-14 23:56:57,1999.90,999.90,9.90,99.90,1052661,28,20061,-58
2021-05-14 23:57:29,1999.90,999.90,9.90,99.90,1052575,28,20376,-58
2021-05-14 23:57:59,1999.90,999.90,9.90,99.90,1052752,28,20016,-58
2021-05-14 23:58:30,1999.90,999.90,9.90,99.90,1052795,28,20293,-58
2021-05-14 23:59:01,1999.90,999.90,9.90,99.90,1052662,28,20013,-58
2021-05-14 23:59:31,1999.90,999.90,9.90,99.90,1052584,28,20020,-57