2021-05-14 00:00:12,196.80,170.70,7.98,100.00,1021439,29,20554,-69
2021-05-14 00:00:42,262.65,235.23,7.89,100.00,1016790,29,20028,-69
2021-05-14 00:01:13,273.25,245.80,7.87,100.00,1020499,29,20500,-68
2021-05-14 00:01:44,671.17,604.67,7.85,100.00,1021384,29,20028,-70
2021-05-14 00:02:14,438.27,393.67,7.85,100.00,1013764,29,20024,-67
2021-05-14 00:02:45,324.08,292.27,7.86,100.00,1020643,29,20031,-70
2021-05-14 00:03:15,489.15,442.27,7.92,100.00,1020633,29,20103,-67
2021-05-14 00:03:48,635.00,574.55,7.87,100.00,1020623,28,20024,-70
2021-05-14 00:04:19,696.58,627.72,7.91,100.00,1024377,28,20126,-68
2021-05-14 00:04:50,710.47,640.30,7.87,100.00,1024319,29,20105,-67
2021-05-14 00:05:21,571.72,510.73,7.92,100.00,1023956,29,20062,-68
2021-05-14 00:05:52,637.67,572.45,7.84,100.00,1016498,29,20039,-66
2021-05-14 00:06:22,549.65,492.58,7.84,100.00,1016819,29,20036,-69
2021-05-14 00:06:53,472.08,423.60,7.87,100.00,1020592,29,20111,-69
2021-05-14 00:07:23,590.08,529.15,7.78,100.00,1020572,29,20059,-70
2021-05-14 00:07:54,700.55,633.60,7.78,100.00,1020338,29,20028,-69
2021-05-14 00:08:25,656.72,593.90,7.77,100.00,1020914,29,20470,-69
2021-05-14 00:08:55,901.53,808.30,7.74,100.00,1020750,29,20470,-70
2021-05-14 00:09:26,932.70,836.40,7.70,100.00,1020986,29,20027,-70
2021-05-14 00:09:56,991.28,884.05,7.72,100.00,1020379,29,20529,-69
2021-05-14 00:10:27,1037.93,902.00,7.75,100.00,1016719,29,20402,-69
2021-05-14 00:10:57,1110.57,959.75,7.75,100.00,1016640,29,20028,-70
2021-05-14 00:11:28,1209.15,979.15,7.72,100.00,1016841,29,20036,-69
2021-05-14 00:11:58,1246.43,988.47,7.71,100.00,1016338,29,20099,-70
2021-05-14 00:12:29,1266.43,994.47,7.74,100.00,1019987,29,20544,-69
2021-05-14 00:13:00,1144.28,951.30,7.69,100.00,1020560,29,20027,-69
2021-05-14 00:13:31,1160.18,963.60,7.62,100.00,1017009,29,20024,-70
2021-05-14 00:14:02,1099.18,954.20,7.59,100.00,1020234,29,20056,-70
2021-05-14 00:14:33,821.63,733.90,7.60,100.00,1020624,29,20474,-69
2021-05-14 00:15:04,625.33,559.40,7.59,100.00,1020789,29,20031,-68
2021-05-14 00:15:35,624.33,561.13,7.56,100.00,1024549,29,20118,-68
2021-05-14 00:16:08,431.65,387.45,7.58,100.00,1024296,29,20259,-68
2021-05-14 00:16:38,512.92,464.23,7.53,100.00,1024615,29,20397,-68
2021-05-14 00:17:09,649.72,586.88,7.52,100.00,1016462,29,20035,-69
2021-05-14 00:17:39,661.05,589.65,7.52,100.00,1016982,29,20048,-68
2021-05-14 00:18:10,642.55,579.95,7.42,100.00,1020190,29,20099,-69
2021-05-14 00:18:41,599.35,541.38,7.47,100.00,1016782,29,20099,-69
2021-05-14 00:19:11,534.05,480.35,7.46,100.00,1021731,29,20027,-70
2021-05-14 00:19:42,601.95,542.30,7.47,100.00,1016513,29,20024,-69
2021-05-14 00:20:13,672.78,607.92,7.48,100.00,1012499,29,20021,-69
2021-05-14 00:20:46,701.47,634.08,7.50,100.00,1016568,29,20523,-69
2021-05-14 00:21:16,755.30,677.72,7.52,100.00,1012642,29,20513,-69
2021-05-14 00:21:47,859.35,773.25,7.48,100.00,1009593,29,20063,-69
2021-05-14 00:22:17,1119.15,945.40,7.41,100.00,1016466,29,20071,-69
2021-05-14 00:22:48,988.03,881.78,7.43,100.00,1017532,29,20099,-69
2021-05-14 00:23:19,799.40,718.33,7.41,100.00,1012855,29,20480,-70
2021-05-14 00:23:49,931.20,833.33,7.43,100.00,1020566,29,20026,-69
2021-05-14 00:24:20,978.10,873.80,7.41,100.00,1016565,29,20409,-69
2021-05-14 00:24:50,1172.75,974.35,7.41,100.00,1016662,29,20036,-69
2021-05-14 00:25:21,1305.05,999.90,7.42,100.00,1020546,29,20174,-69
2021-05-14 00:25:52,1390.03,999.90,7.39,100.00,1020501,29,20122,-69
2021-05-14 00:26:22,1361.93,999.90,7.43,100.00,1020746,29,20030,-70
2021-05-14 00:26:53,1216.93,983.88,7.41,100.00,1020451,29,20023,-69
2021-05-14 00:27:24,1172.15,958.70,7.41,100.00,1016633,29,20035,-69
2021-05-14 00:27:54,922.75,824.70,7.41,100.00,1012339,29,20033,-68
2021-05-14 00:28:25,847.03,758.92,7.40,100.00,1012712,29,20025,-69
2021-05-14 00:28:55,686.97,612.13,7.42,100.00,1016664,29,20071,-69
2021-05-14 00:29:26,597.15,535.90,7.39,100.00,1020560,29,20012,-69
2021-05-14 00:29:56,542.55,490.05,7.36,100.00,1023574,29,20178,-69
2021-05-14 00:30:27,434.10,390.70,7.38,100.00,1023849,29,20072,-70
2021-05-14 00:30:58,407.90,365.85,7.38,100.00,1024415,29,20023,-69
2021-05-14 00:31:28,339.63,305.52,7.32,100.00,1024435,29,20019,-70
2021-05-14 00:31:59,297.70,265.10,7.39,100.00,1020610,29,20024,-70
2021-05-14 00:32:30,281.38,252.10,7.36,100.00,1020408,29,20082,-70
2021-05-14 00:33:00,408.45,369.92,7.32,100.00,1020480,29,20027,-69
2021-05-14 00:33:31,673.03,607.05,7.36,100.00,1021025,29,20023,-69
2021-05-14 00:34:01,766.97,692.10,7.36,100.00,1020552,29,20066,-69
2021-05-14 00:34:32,856.38,770.70,7.34,100.00,1024350,29,20026,-69
2021-05-14 00:35:04,846.35,763.42,7.27,100.00,1020385,29,20055,-69
2021-05-14 00:35:35,786.67,706.97,7.31,100.00,1012823,29,20073,-69
2021-05-14 00:36:06,714.35,641.95,7.35,100.00,1016401,29,20272,-69
2021-05-14 00:36:36,747.83,669.03,7.28,100.00,1016594,29,20071,-70
2021-05-14 00:37:07,698.67,629.13,7.26,100.00,1020758,29,20671,-70
2021-05-14 00:37:38,839.40,754.22,7.33,100.00,1024633,28,20027,-69
2021-05-14 00:38:08,767.22,691.38,7.27,100.00,1024255,28,20449,-68
2021-05-14 00:38:39,750.42,675.92,7.27,100.00,1024329,28,20027,-69
2021-05-14 00:39:11,780.10,699.25,7.22,100.00,1024362,29,20098,-69
2021-05-14 00:39:43,507.58,448.27,7.29,100.00,1024448,29,20050,-69
2021-05-14 00:40:14,512.90,462.40,7.24,100.00,1024280,29,20362,-69
2021-05-14 00:40:45,453.10,404.00,7.32,100.00,1024407,29,20317,-69
2021-05-14 00:41:15,568.08,510.10,7.32,100.00,1024343,29,20039,-69
2021-05-14 00:41:46,506.20,455.08,7.25,100.00,1020675,29,20276,-69
2021-05-14 00:42:17,404.42,363.70,7.27,100.00,1020622,29,20041,-69
2021-05-14 00:42:47,386.98,345.73,7.27,100.00,1020868,29,20031,-69
2021-05-14 00:43:18,353.90,315.02,7.27,100.00,1020688,29,20035,-69
2021-05-14 00:43:48,343.73,308.35,7.25,100.00,1020342,29,20442,-69
2021-05-14 00:44:29,460.90,401.60,7.19,100.00,1021289,29,20055,-69
2021-05-14 00:45:00,864.63,773.35,7.17,100.00,1016532,29,20034,-69
2021-05-14 00:45:31,771.97,698.72,7.14,100.00,1006270,29,20277,-68
2021-05-14 00:46:02,688.55,624.10,7.14,100.00,1008737,29,20449,-68
2021-05-14 00:46:33,771.42,698.65,7.14,100.00,1008965,29,20021,-69
2021-05-14 00:47:09,721.40,648.95,7.15,100.00,1016973,29,20902,-69
2021-05-14 00:47:39,904.00,810.63,7.15,100.00,1020289,29,20107,-69
2021-05-14 00:48:10,920.25,825.38,7.11,100.00,1020191,29,20264,-69
2021-05-14 00:48:41,951.10,852.70,7.14,100.00,1016460,29,20027,-70
2021-05-14 00:49:11,919.47,826.40,7.17,100.00,1013055,29,20017,-68
2021-05-14 00:49:45,963.72,860.47,7.22,100.00,1013439,29,20024,-68
2021-05-14 00:50:16,974.13,864.60,7.17,100.00,1013042,29,20031,-69
2021-05-14 00:50:47,918.08,820.60,7.17,100.00,1009302,29,20274,-69
2021-05-14 00:51:18,677.97,607.05,7.23,100.00,1012208,29,20265,-69
2021-05-14 00:51:48,663.67,598.63,7.18,100.00,1012003,29,20048,-69
2021-05-14 00:52:20,551.28,498.27,7.17,100.00,1012731,29,20019,-68
2021-05-14 00:52:51,863.72,775.80,7.18,100.00,1008649,29,20069,-69
2021-05-14 00:53:21,961.65,861.72,7.14,100.00,1009003,29,20054,-69
2021-05-14 00:53:52,1046.85,904.72,7.17,100.00,1012503,29,20554,-69
2021-05-14 00:54:23,1007.08,897.67,7.16,100.00,1012913,29,20028,-69
2021-05-14 00:54:53,994.65,887.10,7.16,100.00,1018699,29,20059,-68
2021-05-14 00:55:24,1156.60,956.15,7.17,100.00,1016570,29,20159,-69
2021-05-14 00:55:55,1045.60,900.55,7.21,100.00,1020403,29,20016,-69
2021-05-14 00:56:25,1063.03,932.60,7.11,100.00,1016467,29,20040,-69
2021-05-14 00:56:58,1228.07,978.42,7.12,100.00,1016344,29,20106,-69
2021-05-14 00:57:31,1238.68,977.58,7.10,100.00,1012926,29,20111,-69
2021-05-14 00:58:01,1534.68,999.90,7.11,100.00,1012847,29,20264,-69
2021-05-14 00:58:32,1328.70,999.90,7.09,100.00,1013121,29,20505,-69
2021-05-14 00:59:03,1260.00,998.67,7.04,100.00,1016437,29,20008,-69
2021-05-14 00:59:34,1190.53,968.22,7.05,100.00,1012998,29,20027,-70
2021-05-14 01:00:06,1171.63,976.67,7.01,100.00,1016654,29,20012,-69
2021-05-14 01:00:36,1457.65,999.90,7.06,100.00,1019999,29,20314,-69
2021-05-14 01:01:07,1359.43,999.90,7.08,100.00,1020611,29,20294,-69
2021-05-14 01:01:37,1204.63,953.42,7.11,100.00,1024379,29,20019,-69
2021-05-14 01:02:08,1196.18,977.60,7.13,100.00,1024269,29,20023,-69
2021-05-14 01:02:39,1223.00,978.25,7.12,100.00,1023990,29,20023,-69
2021-05-14 01:03:14,1110.63,932.90,7.07,100.00,1017291,29,20024,-69
2021-05-14 01:03:44,1287.93,995.10,7.01,100.00,1018435,29,20560,-68
2021-05-14 01:04:15,1098.88,922.10,7.06,100.00,1020165,29,20279,-69
2021-05-14 01:04:46,968.53,856.53,7.03,100.00,1017043,29,20085,-70
2021-05-14 01:05:17,974.65,869.83,7.09,100.00,1013474,29,20395,-68
2021-05-14 01:05:48,1063.55,941.30,7.05,100.00,1012561,29,20020,-69
2021-05-14 01:06:18,1217.05,977.75,7.02,100.00,1012638,29,20257,-69
2021-05-14 01:06:49,1266.53,991.92,6.96,100.00,1013458,29,20029,-68
2021-05-14 01:07:20,1397.53,999.90,6.93,100.00,1020548,29,20044,-69
2021-05-14 01:07:51,1361.05,999.90,6.94,100.00,1023986,29,20630,-69
2021-05-14 01:08:21,1377.88,999.90,7.00,100.00,1020159,29,20016,-69
2021-05-14 01:08:52,1175.72,953.80,6.97,100.00,1020226,29,20012,-69
2021-05-14 01:09:22,1084.80,907.08,6.95,100.00,1016533,29,20027,-68
2021-05-14 01:09:53,1280.72,996.60,7.02,100.00,1016588,29,20036,-69
2021-05-14 01:10:24,1256.90,987.45,6.98,100.00,1020196,29,20359,-69
2021-05-14 01:10:54,1365.93,999.90,6.98,100.00,1016499,29,20382,-69
2021-05-14 01:11:25,1341.03,999.90,6.98,100.00,1016632,29,20024,-69
2021-05-14 01:11:56,1460.80,999.90,6.97,100.00,1012485,29,20483,-68
2021-05-14 01:12:27,1456.10,999.90,6.92,100.00,1016455,29,20035,-69
2021-05-14 01:12:57,1462.82,999.90,6.95,100.00,1020573,29,20028,-69
2021-05-14 01:13:30,1417.55,999.90,6.95,100.00,1024478,28,20031,-69
2021-05-14 01:14:01,1558.43,999.90,6.95,100.00,1023887,29,20075,-69
2021-05-14 01:14:32,1497.50,999.90,6.95,100.00,1020041,29,21153,-69
2021-05-14 01:15:03,1307.93,997.42,6.92,100.00,1020293,29,20027,-69
2021-05-14 01:15:34,1186.45,954.85,6.93,100.00,1020684,29,20272,-69
2021-05-14 01:16:04,1007.92,880.47,6.95,100.00,1025102,28,20027,-69
2021-05-14 01:16:35,1031.15,912.30,6.91,100.00,1020444,29,20019,-68
2021-05-14 01:17:06,1256.65,994.03,6.88,100.00,1020625,29,20026,-68
2021-05-14 01:17:36,1345.10,999.90,6.91,100.00,1020469,29,20042,-69
2021-05-14 01:18:07,1687.38,999.90,6.92,100.00,1016075,29,20059,-70
2021-05-14 01:18:38,1856.55,999.90,6.92,100.00,1016160,29,20028,-68
2021-05-14 01:19:08,1899.47,999.90,6.94,100.00,1012556,29,20375,-69
2021-05-14 01:19:39,1886.85,999.90,6.91,100.00,1017331,29,20047,-69
2021-05-14 01:20:11,1701.90,999.90,6.89,100.00,1024309,29,20023,-69
2021-05-14 01:20:41,1703.78,999.90,6.91,100.00,1020483,29,20540,-69
2021-05-14 01:21:12,1338.78,993.95,6.90,100.00,1021664,29,20322,-69
2021-05-14 01:21:43,1396.68,999.90,6.86,100.00,1020319,29,20401,-69
2021-05-14 01:22:13,1509.60,999.90,6.82,100.00,1017940,29,20028,-69
2021-05-14 01:22:44,1512.65,999.90,6.85,100.00,1020225,29,20035,-69
2021-05-14 01:23:14,1484.45,999.90,6.85,100.00,1016317,29,20032,-68
2021-05-14 01:23:45,1424.38,999.90,6.85,100.00,1016548,29,20419,-69
2021-05-14 01:24:17,1437.90,999.90,6.79,100.00,1016479,29,20027,-69
2021-05-14 01:24:48,1458.57,999.90,6.79,100.00,1016539,29,20067,-68
2021-05-14 01:25:18,1203.63,966.92,6.77,100.00,1020154,29,20310,-69
2021-05-14 01:25:49,1194.03,982.42,6.77,100.00,1020319,29,20037,-68
2021-05-14 01:26:20,1358.50,999.90,6.77,100.00,1020255,29,20027,-70
2021-05-14 01:26:51,1420.60,999.90,6.80,100.00,1023818,29,20073,-70
2021-05-14 01:27:22,1173.60,939.30,6.84,100.00,1024316,29,20275,-70
2021-05-14 01:27:52,1284.10,997.33,6.79,100.00,1024256,28,20015,-69
2021-05-14 01:28:23,1453.60,999.90,6.82,100.00,1024451,28,20342,-69
2021-05-14 01:28:54,1494.13,999.90,6.77,100.00,1024453,28,20031,-69
2021-05-14 01:29:25,1817.35,999.90,6.77,100.00,1024262,29,20476,-69
2021-05-14 01:29:56,1716.10,999.90,6.73,100.00,1020308,29,20302,-68
2021-05-14 01:30:26,1742.88,999.90,6.72,100.00,1020173,29,20027,-68
2021-05-14 01:30:57,1832.22,999.90,6.71,100.00,1018232,29,20028,-69
2021-05-14 01:31:27,1841.97,999.90,6.72,100.00,1020264,29,20031,-69
2021-05-14 01:31:58,1896.10,999.90,6.73,100.00,1020668,29,20027,-69
2021-05-14 01:32:29,1709.80,999.90,6.75,100.00,1020508,29,20020,-69
2021-05-14 01:32:59,1637.97,999.90,6.73,100.00,1020183,29,20026,-69
2021-05-14 01:33:30,1538.75,999.90,6.67,100.00,1012266,29,20541,-68
2021-05-14 01:34:00,1479.47,999.90,6.70,100.00,1014701,29,20080,-68
2021-05-14 01:34:31,1558.78,999.90,6.70,100.00,1016256,29,20038,-69
2021-05-14 01:35:02,1718.20,999.90,6.67,100.00,1016437,29,20041,-69
2021-05-14 01:35:32,1752.65,999.90,6.64,100.00,1020153,29,20454,-69
2021-05-14 01:36:06,1658.45,999.90,6.67,100.00,1020620,29,20403,-70
2021-05-14 01:36:41,1769.90,999.90,6.64,100.00,1020112,29,20070,-70
2021-05-14 01:37:12,1870.63,999.90,6.62,100.00,1017668,29,20646,-68
2021-05-14 01:37:43,1797.75,999.90,6.65,100.00,1019922,29,20267,-69
2021-05-14 01:38:13,1682.15,999.90,6.64,100.00,1017155,29,20034,-67
2021-05-14 01:38:44,1725.93,999.90,6.66,100.00,1020074,29,20019,-69
2021-05-14 01:39:18,1756.03,999.90,6.63,100.00,1016362,29,20056,-69
2021-05-14 01:39:48,1805.20,999.90,6.64,100.00,1016903,29,20390,-69
2021-05-14 01:40:19,1167.93,932.72,6.66,100.00,1016378,29,20824,-69
2021-05-14 01:40:49,1283.85,994.45,6.66,100.00,1016687,29,20126,-69
2021-05-14 01:41:20,1083.70,931.42,6.65,100.00,1020327,29,20039,-69
2021-05-14 01:41:51,1232.28,990.22,6.66,100.00,1019026,29,20477,-68
2021-05-14 01:42:22,869.92,761.97,6.67,100.00,1016237,29,20044,-68
2021-05-14 01:42:52,1013.03,898.08,6.68,100.00,1016120,29,20252,-69
2021-05-14 01:43:23,1018.80,898.10,6.65,100.00,1012684,29,20029,-69
2021-05-14 01:43:54,852.85,757.88,6.71,100.00,1012515,29,20013,-69
2021-05-14 01:44:24,947.80,849.10,6.73,100.00,1016312,29,20075,-69
2021-05-14 01:44:55,1061.30,901.97,6.71,100.00,1016479,29,20103,-67
2021-05-14 01:45:25,1191.60,977.50,6.68,100.00,1020207,29,20028,-69
2021-05-14 01:45:56,1372.10,999.90,6.70,100.00,1020234,29,20112,-68
2021-05-14 01:46:27,1052.10,896.83,6.69,100.00,1016262,29,20031,-68
2021-05-14 01:46:58,1157.50,957.35,6.69,100.00,1016109,29,20023,-69
2021-05-14 01:47:29,1048.55,882.92,6.69,100.00,1012020,29,20012,-69
2021-05-14 01:48:00,1271.13,993.78,6.67,100.00,1012718,29,20065,-69
2021-05-14 01:48:31,1221.55,983.22,6.64,100.00,1020151,29,20310,-69
2021-05-14 01:49:02,1201.47,963.33,6.69,100.00,1012393,29,20379,-69
2021-05-14 01:49:33,917.75,816.80,6.73,100.00,1012563,29,20024,-70
2021-05-14 01:50:04,994.92,883.65,6.70,100.00,1012315,29,20257,-69
2021-05-14 01:50:34,1141.47,949.10,6.69,100.00,1012726,29,20475,-69
2021-05-14 01:51:23,1162.22,959.80,6.64,100.00,1016359,29,20099,-69
2021-05-14 01:51:53,1948.93,999.90,6.63,100.00,1016390,29,20026,-69
2021-05-14 01:52:24,1691.47,999.90,6.61,100.00,1012315,29,20344,-69
2021-05-14 01:52:54,1496.53,999.90,6.61,100.00,1014592,29,20103,-68
2021-05-14 01:53:25,943.15,817.13,6.67,100.00,1016455,29,20099,-69
2021-05-14 01:53:56,938.05,747.97,6.70,100.00,1020303,29,20015,-69
2021-05-14 01:54:26,1101.63,959.88,6.61,100.00,1020168,29,20016,-69
2021-05-14 01:54:57,1386.53,999.90,6.60,100.00,1023677,29,20051,-69
2021-05-14 01:55:28,1493.72,999.90,6.62,100.00,1024188,29,20016,-69
2021-05-14 01:55:59,1481.20,999.90,6.67,100.00,1023965,29,20077,-68
2021-05-14 01:56:30,1378.18,998.40,6.68,100.00,1020370,29,20327,-69
2021-05-14 01:57:01,1301.93,994.00,6.68,100.00,1020022,29,20074,-69
2021-05-14 01:57:31,1305.18,999.33,6.63,100.00,1020214,29,20784,-68
2021-05-14 01:58:03,1284.78,985.63,6.67,100.00,1016092,29,20031,-69
2021-05-14 01:58:33,1285.68,994.97,6.69,100.00,1015937,29,20032,-68
2021-05-14 01:59:04,1443.95,999.90,6.69,100.00,1012170,29,20317,-68
2021-05-14 01:59:35,1549.05,999.90,6.69,100.00,1008759,29,20440,-68
2021-05-14 02:00:07,1721.93,999.90,6.66,100.00,1012207,29,20408,-68
2021-05-14 02:00:38,1607.60,999.90,6.68,100.00,1008756,29,20060,-69
2021-05-14 02:01:09,1426.63,999.90,6.69,100.00,1016233,29,20284,-69
2021-05-14 02:01:41,1580.47,999.90,6.61,100.00,1020161,29,20489,-69
2021-05-14 02:02:18,1701.03,999.90,6.52,100.00,1019940,29,20279,-69
2021-05-14 02:02:49,1811.72,999.90,6.50,100.00,1019726,29,20745,-69
2021-05-14 02:03:20,1681.25,999.90,6.58,100.00,1016216,29,20252,-70
2021-05-14 02:03:51,1595.72,999.90,6.53,100.00,1013546,29,20028,-68
2021-05-14 02:04:22,1415.35,999.90,6.51,100.00,1008478,29,20281,-70
2021-05-14 02:04:52,1404.45,999.90,6.53,100.00,1004577,29,20357,-70
2021-05-14 02:05:23,1368.82,999.90,6.50,100.00,1009480,29,20069,-69
2021-05-14 02:05:54,1415.47,999.90,6.48,100.00,1016696,29,20016,-69
2021-05-14 02:06:24,1491.78,999.90,6.51,100.00,1023973,29,20465,-68
2021-05-14 02:06:55,1672.95,999.90,6.51,100.00,1020211,29,20012,-69
2021-05-14 02:07:25,1731.65,999.90,6.52,100.00,1020506,29,20016,-69
2021-05-14 02:07:56,1827.63,999.90,6.47,100.00,1019817,29,20382,-69
2021-05-14 02:08:27,1755.97,999.90,6.44,100.00,1020162,29,20064,-69
2021-05-14 02:08:57,1667.15,999.90,6.41,100.00,1022075,29,20035,-68
2021-05-14 02:09:28,1824.50,999.90,6.39,100.00,1024114,29,20031,-70
2021-05-14 02:09:58,1981.35,999.90,6.44,100.00,1024187,29,20114,-68
2021-05-14 02:10:29,1959.72,999.90,6.44,100.00,1020096,29,20466,-69
2021-05-14 02:11:00,1985.45,999.90,6.42,100.00,1015932,29,20028,-69
2021-05-14 02:11:31,1999.90,999.90,6.44,100.00,1012507,29,20025,-69
2021-05-14 02:12:01,1997.07,999.90,6.45,100.00,1014058,29,20016,-69
2021-05-14 02:12:32,1999.90,999.90,6.37,100.00,1016381,29,20622,-69
2021-05-14 02:13:02,1921.30,999.90,6.32,100.00,1019927,29,20030,-68
2021-05-14 02:13:33,1993.25,999.90,6.31,100.00,1020485,29,20024,-68
2021-05-14 02:14:04,1999.90,999.90,6.33,100.00,1020243,29,20051,-68
2021-05-14 02:14:35,1999.90,999.90,6.31,100.00,1020186,29,20151,-69
2021-05-14 02:15:07,1999.63,999.90,6.30,100.00,1015932,29,20016,-68
2021-05-14 02:15:39,1999.90,999.90,6.31,100.00,1016519,29,20083,-68
2021-05-14 02:16:10,1999.90,999.90,6.33,100.00,1020133,29,20264,-69
2021-05-14 02:16:40,1999.90,999.90,6.30,100.00,1020197,29,20298,-70
2021-05-14 02:17:11,1999.90,999.90,6.29,100.00,1022635,29,20039,-69
2021-05-14 02:17:44,1999.90,999.90,6.28,100.00,1023837,28,20026,-67
2021-05-14 02:18:14,1999.90,999.90,6.28,100.00,1020216,29,20028,-69
2021-05-14 02:18:45,1999.90,999.90,6.32,100.00,1020095,29,20291,-68
2021-05-14 02:19:16,1999.90,999.90,6.32,100.00,1015796,29,20127,-68
2021-05-14 02:19:47,1999.90,999.90,6.32,100.00,1016464,29,20031,-68
2021-05-14 02:20:17,1999.90,999.90,6.29,100.00,1020248,29,20335,-70
2021-05-14 02:20:48,1999.90,999.90,6.29,100.00,1020041,29,20063,-69
2021-05-14 02:21:18,1999.90,999.90,6.23,100.00,1020323,29,20481,-68
2021-05-14 02:21:49,1999.90,999.90,6.25,100.00,1020427,29,20027,-68
2021-05-14 02:22:20,1999.90,999.90,6.27,100.00,1020209,29,20202,-69
2021-05-14 02:22:50,1999.90,999.90,6.26,100.00,1016085,29,20051,-67
2021-05-14 02:23:21,1999.90,999.90,6.32,100.00,1012199,29,20032,-69
2021-05-14 02:23:52,1999.90,999.90,6.34,100.00,1008667,29,20467,-69
2021-05-14 02:24:22,1999.90,999.90,6.29,100.00,1013106,29,20028,-68
2021-05-14 02:24:53,1999.90,999.90,6.33,100.00,1019899,29,20020,-68
2021-05-14 02:25:24,1999.90,999.90,6.28,100.00,1016199,29,20446,-69
2021-05-14 02:25:55,1999.90,999.90,6.31,100.00,1012187,29,20123,-69
2021-05-14 02:26:25,1999.90,999.90,6.28,100.00,1008468,29,20031,-69
2021-05-14 02:26:56,1999.90,999.90,6.27,100.00,1004612,29,20025,-69
2021-05-14 02:27:27,1999.90,999.90,6.28,100.00,1008679,29,20523,-68
2021-05-14 02:27:57,1999.90,999.90,6.29,100.00,1015986,29,20020,-69
2021-05-14 02:28:28,1999.90,999.90,6.31,100.00,1016291,29,20028,-69
2021-05-14 02:28:59,1999.90,999.90,6.24,100.00,1015938,29,20024,-69
2021-05-14 02:29:33,1999.90,999.90,6.24,100.00,1013237,29,20019,-70
2021-05-14 02:30:05,1999.90,999.90,6.26,100.00,1016674,29,20103,-69
2021-05-14 02:30:36,1999.90,999.90,6.25,100.00,1017047,29,20838,-70
2021-05-14 02:31:07,1999.90,999.90,6.24,100.00,1015947,29,20272,-68
2021-05-14 02:31:37,1999.90,999.90,6.23,100.00,1017787,29,20020,-69
2021-05-14 02:32:08,1999.90,999.90,6.27,100.00,1016358,29,20114,-69
2021-05-14 02:32:39,1999.90,999.90,6.26,100.00,1019927,29,20023,-69
2021-05-14 02:33:09,1999.90,999.90,6.23,100.00,1015977,29,20445,-68
2021-05-14 02:33:40,1999.90,999.90,6.20,100.00,1016255,29,20462,-69
2021-05-14 02:34:11,1999.90,999.90,6.23,100.00,1020070,29,20106,-69
2021-05-14 02:34:41,1999.90,999.90,6.18,100.00,1016419,29,20163,-69
2021-05-14 02:35:13,1999.90,999.90,6.16,100.00,1023809,29,20118,-69
2021-05-14 02:35:43,1999.90,999.90,6.16,100.00,1023758,29,20503,-69
2021-05-14 02:36:14,1999.90,999.90,6.15,100.00,1024105,28,20427,-69
2021-05-14 02:36:44,1999.90,999.90,6.13,100.00,1027979,28,20045,-69
2021-05-14 02:37:15,1999.90,999.90,6.14,100.00,1023847,29,20023,-69
2021-05-14 02:37:46,1999.90,999.90,6.12,100.00,1019130,29,20028,-69
2021-05-14 02:38:16,1999.90,999.90,6.07,100.00,1016222,29,20542,-69
2021-05-14 02:38:47,1999.90,999.90,6.13,100.00,1012010,29,20164,-69
2021-05-14 02:39:17,1999.90,999.90,6.18,100.00,1012113,29,20073,-69
2021-05-14 02:39:48,1999.90,999.90,6.14,100.00,1012191,29,20138,-69
2021-05-14 02:40:19,1999.90,999.90,6.07,100.00,1017323,29,20107,-70
2021-05-14 02:40:50,1999.90,999.90,6.07,100.00,1016336,29,20072,-68
2021-05-14 02:41:20,1999.90,999.90,6.07,100.00,1019986,29,20027,-69
2021-05-14 02:41:51,1999.90,999.90,6.11,100.00,1020147,29,20056,-69
2021-05-14 02:42:21,1999.90,999.90,6.11,100.00,1016331,29,20343,-69
2021-05-14 02:42:52,1999.90,997.55,6.11,100.00,1020078,29,20031,-69
2021-05-14 02:43:23,1999.90,997.63,6.05,100.00,1016008,29,20112,-68
2021-05-14 02:43:54,1999.90,999.90,6.06,100.00,1012465,29,20275,-69
2021-05-14 02:44:24,1999.90,999.90,6.02,100.00,1016057,29,20020,-68
2021-05-14 02:44:55,1999.90,835.75,6.08,100.00,1016237,29,20032,-69
2021-05-14 02:45:26,1999.90,999.90,6.01,100.00,1021664,29,20047,-69
2021-05-14 02:45:56,1999.90,927.72,6.06,100.00,1020428,29,20027,-69
2021-05-14 02:46:27,1999.90,996.40,6.03,100.00,1020268,29,20020,-68
2021-05-14 02:46:58,1999.90,997.78,6.06,100.00,1020313,29,20078,-69
2021-05-14 02:47:28,1999.90,958.63,6.06,100.00,1019913,29,20023,-68
2021-05-14 02:47:59,1999.90,995.20,6.01,100.00,1019747,29,20260,-69
2021-05-14 02:48:30,1999.90,995.67,6.04,100.00,1016068,29,20390,-70
2021-05-14 02:49:00,1999.90,999.90,5.96,100.00,1016201,29,20020,-69
2021-05-14 02:49:31,1999.90,999.90,5.93,100.00,1019811,29,20020,-68
2021-05-14 02:50:03,1999.90,906.28,5.94,100.00,1021258,29,20351,-68
2021-05-14 02:50:34,1999.90,991.35,5.98,100.00,1023965,29,20406,-68
2021-05-14 02:51:05,1999.90,992.35,5.99,100.00,1023643,29,20282,-69
2021-05-14 02:51:37,1999.90,944.97,5.98,100.00,1023558,29,20330,-69
2021-05-14 02:52:08,1999.90,874.85,6.02,100.00,1020339,29,20437,-69
2021-05-14 02:52:39,1999.90,701.50,6.03,100.00,1016116,29,20602,-68
2021-05-14 02:53:09,1927.28,874.28,6.01,100.00,1016010,29,20351,-68
2021-05-14 02:53:40,1842.82,576.50,6.01,100.00,1016140,29,20035,-69
2021-05-14 02:54:10,1999.90,724.83,5.97,100.00,1016161,29,20414,-68
2021-05-14 02:54:41,1999.90,849.05,5.92,100.00,1021375,29,20024,-69
2021-05-14 02:55:12,1999.90,661.80,5.92,100.00,1020236,29,20034,-68
2021-05-14 02:55:42,1999.90,816.28,5.90,100.00,1020317,29,20417,-69
2021-05-14 02:56:13,1999.90,940.00,5.92,100.00,1020343,29,20023,-68
2021-05-14 02:56:44,1999.90,774.97,5.90,100.00,1020267,29,20020,-69
2021-05-14 02:57:14,1999.90,706.03,5.91,100.00,1020192,29,20030,-69
2021-05-14 02:57:46,1947.50,616.33,5.92,100.00,1019663,29,20517,-69
2021-05-14 02:58:17,1641.57,498.33,5.95,100.00,1019984,29,20393,-68
2021-05-14 02:58:48,1999.90,726.70,5.87,100.00,1015952,29,20260,-68
2021-05-14 02:59:20,1867.68,550.50,5.89,100.00,1016232,29,20032,-69
2021-05-14 02:59:51,1844.10,564.70,5.86,100.00,1016041,29,20051,-67
2021-05-14 03:00:22,1999.90,697.70,5.87,100.00,1016423,29,20324,-68
2021-05-14 03:00:53,1999.90,733.25,5.86,100.00,1019942,29,20079,-69
2021-05-14 03:01:23,1999.90,962.20,5.89,100.00,1016549,29,20761,-67
2021-05-14 03:01:54,1999.90,999.75,5.87,100.00,1023888,29,20015,-69
2021-05-14 03:02:25,1999.90,972.38,5.85,100.00,1024023,29,20016,-71
2021-05-14 03:02:55,1999.90,993.20,5.86,100.00,1019877,29,20012,-70
2021-05-14 03:03:26,1999.90,927.03,5.87,100.00,1019062,29,20027,-68
2021-05-14 03:03:57,1999.90,997.28,5.88,100.00,1015952,29,20016,-70
2021-05-14 03:04:27,1999.90,978.42,5.86,100.00,1012316,29,20340,-69
2021-05-14 03:04:58,1999.90,914.60,5.81,100.00,1016120,29,20051,-69
2021-05-14 03:05:29,1999.90,820.38,5.82,100.00,1015913,29,20114,-69
2021-05-14 03:05:59,1999.90,845.85,5.83,100.00,1016320,29,20423,-70
2021-05-14 03:06:31,1999.90,819.33,5.84,100.00,1016019,29,20016,-70
2021-05-14 03:07:02,1999.90,829.13,5.87,100.00,1016035,29,20067,-70
2021-05-14 03:07:32,1999.90,913.17,5.81,100.00,1020173,29,20326,-70
2021-05-14 03:08:03,1999.90,967.00,5.83,100.00,1019086,29,20063,-70
2021-05-14 03:08:35,1999.90,910.33,5.81,100.00,1015975,29,20019,-69
2021-05-14 03:09:05,1999.90,854.22,5.84,100.00,1019929,29,20241,-71
2021-05-14 03:09:36,1999.90,953.10,5.79,100.00,1019862,29,20296,-68
2021-05-14 03:10:07,1999.90,999.75,5.77,100.00,1019997,29,20023,-70
2021-05-14 03:10:38,1999.90,996.08,5.80,100.00,1020230,29,20486,-68
2021-05-14 03:11:08,1999.90,996.33,5.82,100.00,1020194,29,20296,-71
2021-05-14 03:11:40,1999.90,999.90,5.82,100.00,1020243,29,20012,-70
2021-05-14 03:12:10,1999.90,999.90,5.79,100.00,1021272,29,20055,-69
2021-05-14 03:12:41,1999.90,999.90,5.73,100.00,1020244,29,20262,-70
2021-05-14 03:13:11,1999.90,999.90,5.73,100.00,1020122,29,20616,-69
2021-05-14 03:13:42,1999.90,999.90,5.76,100.00,1020131,29,20059,-69
2021-05-14 03:14:12,1999.90,999.90,5.77,100.00,1020239,29,20020,-69
2021-05-14 03:14:43,1999.90,995.45,5.73,100.00,1021480,29,20090,-70
2021-05-14 03:15:14,1999.90,999.90,5.71,100.00,1024449,28,20023,-69
2021-05-14 03:15:45,1999.90,979.65,5.70,100.00,1020509,29,20106,-70
2021-05-14 03:16:16,1999.90,999.90,5.67,100.00,1020864,29,20318,-69
2021-05-14 03:16:46,1999.90,936.15,5.68,100.00,1012862,29,20080,-69
2021-05-14 03:17:17,1999.90,921.00,5.69,100.00,1013091,29,20391,-70
2021-05-14 03:17:47,1999.90,909.17,5.68,100.00,1019912,29,20019,-68
2021-05-14 03:18:18,1999.90,879.72,5.69,100.00,1016771,29,20059,-70
2021-05-14 03:18:48,1999.90,936.00,5.67,100.00,1024594,29,20031,-69
2021-05-14 03:19:19,1999.90,768.72,5.68,100.00,1020670,29,20028,-69
2021-05-14 03:19:50,1999.90,838.00,5.67,100.00,1020884,29,20024,-69
2021-05-14 03:20:20,1999.90,892.17,5.69,100.00,1020726,29,20114,-69
2021-05-14 03:20:51,1999.90,860.45,5.72,100.00,1020948,29,20020,-70
2021-05-14 03:21:21,1999.90,777.85,5.70,100.00,1024557,29,20402,-68
2021-05-14 03:21:53,1999.90,768.05,5.71,100.00,1024618,29,20109,-70
2021-05-14 03:22:23,1835.32,575.20,5.71,100.00,1024827,29,20086,-69
2021-05-14 03:22:54,1918.65,615.47,5.71,100.00,1022918,29,20366,-69
2021-05-14 03:23:25,1575.93,471.42,5.71,100.00,1020562,29,20469,-69
2021-05-14 03:23:55,1573.75,472.33,5.73,100.00,1016839,29,20119,-70
2021-05-14 03:24:26,1999.90,712.65,5.69,100.00,1020759,29,20019,-70
2021-05-14 03:24:57,1999.90,727.35,5.67,100.00,1020517,29,20078,-70
2021-05-14 03:25:27,1934.35,606.60,5.73,100.00,1020534,29,20485,-70
2021-05-14 03:25:58,1999.90,684.38,5.73,100.00,1016851,29,20040,-70
2021-05-14 03:26:28,1999.90,782.65,5.69,100.00,1012955,29,20029,-70
2021-05-14 03:26:59,1982.30,671.20,5.71,100.00,1016782,29,20035,-69
2021-05-14 03:27:29,1990.75,672.17,5.71,100.00,1016740,29,20562,-70
2021-05-14 03:28:00,1999.90,743.92,5.70,100.00,1020375,29,20024,-70
2021-05-14 03:28:31,1999.90,759.75,5.68,100.00,1020759,29,20023,-69
2021-05-14 03:29:02,1999.90,758.35,5.62,100.00,1016778,29,20103,-70
2021-05-14 03:29:33,1999.90,760.33,5.60,100.00,1013246,29,20103,-70
2021-05-14 03:30:06,1999.90,856.70,5.65,100.00,1013171,29,20261,-70
2021-05-14 03:30:36,1999.90,811.08,5.67,100.00,1013427,29,20103,-70
2021-05-14 03:31:07,1999.90,926.42,5.63,100.00,1016827,29,20860,-69
2021-05-14 03:31:37,1999.90,940.53,5.62,100.00,1017495,29,20056,-69
2021-05-14 03:32:08,1999.90,944.40,5.64,100.00,1016943,29,20079,-69
2021-05-14 03:32:39,1999.90,923.40,5.64,100.00,1016830,29,20027,-70
2021-05-14 03:33:10,1999.90,999.90,5.66,100.00,1016852,29,20064,-70
2021-05-14 03:33:41,1999.90,999.90,5.65,100.00,1014094,29,20036,-70
2021-05-14 03:34:11,1999.90,999.90,5.63,100.00,1017051,29,21061,-70
2021-05-14 03:34:42,1999.90,999.90,5.61,100.00,1020669,29,20055,-70
2021-05-14 03:35:13,1999.90,999.90,5.58,100.00,1016783,29,20024,-70
2021-05-14 03:35:43,1999.90,999.90,5.61,100.00,1020529,29,20039,-69
2021-05-14 03:36:19,1999.90,999.90,5.60,100.00,1020546,29,20035,-69
2021-05-14 03:36:50,1999.90,963.30,5.59,100.00,1020693,29,20027,-70
2021-05-14 03:37:20,1999.90,999.90,5.55,100.00,1020587,29,20315,-70
2021-05-14 03:37:51,1999.90,962.15,5.45,100.00,1020373,29,20102,-70
2021-05-14 03:38:28,1999.90,999.90,5.49,100.00,1021087,29,20020,-70
2021-05-14 03:38:59,1999.90,948.42,5.51,100.00,1020893,29,20015,-69
2021-05-14 03:39:30,1999.90,999.90,5.57,100.00,1020585,29,20782,-69
2021-05-14 03:40:14,1999.90,999.90,5.54,100.00,1020794,29,20023,-69
2021-05-14 03:40:45,1999.90,847.28,5.55,100.00,1020804,29,20776,-70
2021-05-14 03:41:31,1999.90,992.75,5.56,100.00,1020558,29,20267,-69
2021-05-14 03:42:13,1641.20,538.80,5.47,100.00,1020738,29,20443,-69
2021-05-14 03:42:44,1469.40,480.55,5.49,100.00,1020645,29,20255,-70
2021-05-14 03:43:15,1999.90,918.25,5.47,100.00,1020633,29,20268,-69
2021-05-14 03:43:46,1999.90,999.10,5.46,100.00,1020276,29,20355,-69
2021-05-14 03:44:16,1999.90,999.90,5.47,100.00,1020621,29,20421,-69
2021-05-14 03:44:47,1999.90,999.90,5.43,100.00,1020690,29,20031,-70
2021-05-14 03:45:18,1999.90,999.90,5.46,100.00,1020735,29,20026,-70
2021-05-14 03:45:48,1999.90,999.90,5.46,100.00,1020783,29,20026,-70
2021-05-14 03:46:19,1999.90,999.90,5.42,100.00,1024662,29,20026,-71
2021-05-14 03:46:49,1999.90,995.13,5.46,100.00,1020658,29,20027,-69
2021-05-14 03:47:23,1999.90,977.65,5.49,100.00,1020820,29,20035,-69
2021-05-14 03:47:55,1999.90,784.13,5.40,100.00,1020335,29,20035,-69
2021-05-14 03:48:26,1999.90,903.88,5.42,100.00,1017420,29,20268,-69
2021-05-14 03:48:57,1999.90,869.15,5.47,100.00,1020546,29,20264,-70
2021-05-14 03:49:27,1999.90,818.67,5.51,100.00,1024212,29,20023,-69
2021-05-14 03:49:59,1999.90,905.15,5.55,100.00,1016721,29,20024,-70
2021-05-14 03:50:32,1999.90,859.63,5.56,100.00,1016668,29,20021,-70
2021-05-14 03:51:03,1988.38,672.13,5.57,100.00,1017299,29,20268,-69
2021-05-14 03:51:35,1999.90,873.25,5.57,100.00,1013236,29,20264,-69
2021-05-14 03:52:07,1999.90,779.03,5.58,100.00,1017491,29,20047,-69
2021-05-14 03:52:38,1999.90,792.13,5.59,100.00,1016802,29,20268,-70
2021-05-14 03:53:09,1999.90,834.15,5.61,100.00,1013865,29,20293,-69
2021-05-14 03:53:40,1999.90,746.13,5.57,100.00,1020447,29,20528,-70
2021-05-14 03:54:11,1999.90,840.63,5.56,100.00,1016811,29,20036,-70
2021-05-14 03:54:42,1999.90,941.85,5.48,100.00,1020858,29,20283,-69
2021-05-14 03:55:12,1999.90,749.80,5.55,100.00,1024508,29,20019,-70
2021-05-14 03:55:43,1999.90,707.28,5.58,100.00,1024065,29,20031,-69
2021-05-14 03:56:14,1929.00,602.78,5.61,100.00,1016755,29,20405,-70
2021-05-14 03:56:45,1678.78,540.20,5.59,100.00,1013001,29,20103,-70
2021-05-14 03:57:15,1885.63,610.25,5.59,100.00,1016705,29,20024,-70
2021-05-14 03:57:46,1838.45,847.47,5.60,100.00,1016434,29,20125,-70
2021-05-14 03:58:17,1405.55,400.10,5.61,100.00,1016866,29,20024,-70
2021-05-14 03:58:47,1751.47,516.90,5.59,100.00,1016582,29,20040,-70
2021-05-14 03:59:18,1671.22,492.52,5.63,100.00,1008818,29,20033,-70
2021-05-14 03:59:48,1904.28,614.28,5.61,100.00,1007081,29,20045,-70
2021-05-14 04:00:20,1410.50,410.05,5.65,100.00,1012946,29,20017,-70
2021-05-14 04:00:50,1293.25,384.52,5.62,100.00,1016948,29,20501,-69
2021-05-14 04:01:21,1547.70,649.53,5.61,100.00,1016848,29,20287,-70
2021-05-14 04:01:53,1778.63,828.15,5.64,100.00,1020414,29,20047,-70
2021-05-14 04:02:23,1451.50,421.27,5.63,100.00,1012825,29,20284,-69
2021-05-14 04:02:55,1688.00,498.83,5.62,100.00,1012788,29,20055,-69
2021-05-14 04:03:26,1951.63,878.20,5.66,100.00,1012708,29,20519,-70
2021-05-14 04:03:56,1594.10,472.88,5.66,100.00,1013253,29,20272,-70
2021-05-14 04:04:27,1991.47,813.20,5.64,100.00,1016713,29,20412,-70
2021-05-14 04:04:59,1915.03,596.80,5.61,100.00,1013137,29,20024,-70
2021-05-14 04:05:29,1699.43,525.78,5.64,100.00,1015978,29,20075,-69
2021-05-14 04:06:00,1933.53,881.03,5.63,100.00,1020805,29,20414,-69
2021-05-14 04:06:30,1999.90,819.35,5.66,100.00,1020608,29,20051,-70
2021-05-14 04:07:04,1999.90,830.85,5.66,100.00,1020599,29,20024,-70
2021-05-14 04:07:37,1999.90,671.75,5.66,100.00,1016540,29,20024,-69
2021-05-14 04:08:09,1999.90,735.13,5.63,100.00,1013098,29,20312,-70
2021-05-14 04:08:40,1999.90,862.90,5.64,100.00,1017447,29,20260,-69
2021-05-14 04:09:11,1999.90,941.83,5.60,100.00,1021619,29,20649,-69
2021-05-14 04:09:49,1999.90,953.78,5.61,100.00,1024479,28,20041,-69
2021-05-14 04:10:30,1999.90,755.35,5.61,100.00,1027261,28,20042,-69
2021-05-14 04:11:23,1368.85,596.45,5.58,100.00,1024480,29,20259,-69
2021-05-14 04:12:13,1999.90,999.90,5.56,100.00,1008456,29,20269,-70
2021-05-14 04:13:18,1999.90,999.90,5.57,100.00,1016000,29,20855,-69
2021-05-14 04:14:07,1999.90,999.90,5.51,100.00,1028131,28,20037,-70
2021-05-14 04:14:38,1999.90,999.90,5.49,100.00,1027350,28,20251,-68
2021-05-14 04:15:11,1999.90,999.90,5.51,100.00,1024351,29,20386,-70
2021-05-14 04:15:41,1999.90,999.90,5.46,100.00,1025079,28,20468,-69
2021-05-14 04:16:12,1999.90,999.90,5.43,100.00,1024365,28,20291,-69
2021-05-14 04:16:42,1999.90,999.90,5.47,100.00,1024027,29,20457,-69
2021-05-14 04:17:13,1736.18,811.50,5.50,100.00,1024545,29,20165,-69
2021-05-14 04:17:43,1802.07,841.22,5.44,100.00,1024012,29,20473,-69
2021-05-14 04:18:14,1693.53,517.00,5.40,100.00,1024498,29,20408,-69
2021-05-14 04:18:45,1909.93,607.78,5.40,100.00,1024789,28,20046,-70
2021-05-14 04:19:15,1958.95,648.67,5.39,100.00,1024267,28,20015,-69
2021-05-14 04:19:47,1866.78,580.67,5.43,100.00,1024692,28,20859,-70
2021-05-14 04:20:18,1999.90,800.88,5.46,100.00,1024825,28,20097,-69
2021-05-14 04:20:48,1999.90,889.95,5.48,100.00,1024761,28,20326,-70
2021-05-14 04:21:19,1999.90,913.38,5.52,100.00,1024827,28,20519,-69
2021-05-14 04:21:52,1999.90,704.83,5.50,100.00,1024644,28,20496,-69
2021-05-14 04:22:23,1999.90,711.22,5.49,100.00,1024779,28,20034,-69
2021-05-14 04:22:53,1942.72,628.72,5.47,100.00,1024768,28,20259,-70
2021-05-14 04:23:24,1999.90,684.30,5.47,100.00,1024512,29,20033,-69
2021-05-14 04:23:55,1999.90,714.50,5.42,100.00,1024369,29,20023,-69
2021-05-14 04:24:26,1969.97,669.28,5.42,100.00,1023783,28,20023,-70
2021-05-14 04:24:57,1768.65,562.20,5.44,100.00,1024150,28,20019,-69
2021-05-14 04:25:30,1999.90,739.42,5.47,100.00,1024525,29,20266,-69
2021-05-14 04:26:01,1879.32,587.85,5.50,100.00,1024301,28,20031,-69
2021-05-14 04:26:32,1999.90,708.65,5.49,100.00,1022703,29,20279,-70
2021-05-14 04:27:03,1867.55,855.17,5.47,100.00,1024322,29,20739,-69
2021-05-14 04:27:33,1999.90,745.17,5.46,100.00,1024630,29,20023,-69
2021-05-14 04:28:04,1995.35,648.47,5.50,100.00,1023999,29,20019,-71
2021-05-14 04:28:35,1700.38,525.15,5.50,100.00,1020479,29,20030,-69
2021-05-14 04:29:05,1753.60,526.10,5.51,100.00,1020532,29,20024,-70
2021-05-14 04:29:37,1999.90,999.90,5.56,100.00,1017178,29,20028,-68
2021-05-14 04:30:08,1754.10,814.38,5.53,100.00,1020626,29,20091,-69
2021-05-14 04:30:39,1350.53,586.35,5.58,100.00,1024405,29,20330,-68
2021-05-14 04:31:10,1429.82,613.58,5.60,100.00,1020443,29,20324,-69
2021-05-14 04:31:42,1999.90,999.90,5.63,100.00,1020363,29,20739,-71
2021-05-14 04:32:13,1999.90,999.90,5.66,100.00,1020370,29,20031,-69
2021-05-14 04:32:44,1999.90,999.90,5.73,100.00,1019883,29,20350,-73
2021-05-14 04:33:15,1999.90,999.90,5.66,100.00,1016532,29,20032,-70
2021-05-14 04:33:46,1999.90,999.90,5.61,100.00,1012652,29,20253,-68
2021-05-14 04:34:18,1999.90,999.90,5.62,100.00,1012675,29,20029,-69
2021-05-14 04:34:50,1999.90,999.90,5.67,100.00,1013335,29,20031,-69
2021-05-14 04:35:20,1999.90,999.90,5.62,100.00,1020914,29,20282,-68
2021-05-14 04:35:52,1999.90,999.90,5.66,100.00,1024424,29,20305,-71
2021-05-14 04:36:26,1999.90,999.90,5.60,100.00,1013727,29,20021,-72
2021-05-14 04:36:56,1999.90,999.90,5.68,100.00,1010575,29,20672,-70
2021-05-14 04:37:27,1999.90,999.90,5.76,100.00,1012724,29,20272,-70
2021-05-14 04:38:05,1999.90,999.90,5.83,100.00,1009476,29,20021,-70
2021-05-14 04:38:36,1999.90,999.90,5.84,100.00,1013756,29,20103,-70
2021-05-14 04:39:08,1999.90,999.90,5.76,100.00,1016501,29,20280,-69
2021-05-14 04:39:39,1999.90,999.90,5.74,100.00,1015429,29,20032,-72
2021-05-14 04:40:10,1999.90,999.90,5.80,100.00,1013168,29,20737,-71
2021-05-14 04:40:44,1999.90,999.90,5.78,100.00,1016495,29,20075,-70
2021-05-14 04:41:14,1999.90,999.90,5.84,100.00,1013437,29,20311,-71
2021-05-14 04:41:45,1999.90,999.90,5.87,100.00,1015198,29,20268,-66
2021-05-14 04:42:15,1999.90,999.90,5.95,100.00,1020346,28,20173,-68
2021-05-14 04:42:46,1999.90,999.90,5.97,100.00,1019732,29,20023,-68
2021-05-14 04:43:17,1999.90,999.90,5.98,100.00,1017840,29,20433,-69
2021-05-14 04:43:48,1999.90,999.90,5.98,100.00,1019148,29,20532,-69
2021-05-14 04:44:18,1999.90,999.90,6.06,100.00,1017554,29,20355,-68
2021-05-14 04:44:49,1999.90,999.90,6.11,100.00,1018523,29,20115,-69
2021-05-14 04:45:19,1999.90,999.90,6.09,100.00,1017695,29,20506,-68
2021-05-14 04:45:51,1999.90,999.90,6.13,100.00,1022359,29,20461,-68
2021-05-14 04:46:21,1999.90,999.90,6.03,100.00,1023768,29,20501,-69
2021-05-14 04:46:52,1999.90,999.90,6.10,100.00,1020078,29,20276,-70
2021-05-14 04:47:23,1999.90,999.90,6.10,100.00,1020357,29,20039,-69
2021-05-14 04:47:53,1999.90,999.90,6.14,100.00,1022759,29,20031,-70
2021-05-14 04:48:24,1999.90,999.90,6.17,100.00,1024019,29,20070,-68
2021-05-14 04:48:55,1999.90,999.90,6.25,100.00,1020145,29,20473,-69
2021-05-14 04:49:25,1999.90,999.90,6.22,100.00,1020096,29,20106,-69
2021-05-14 04:49:56,1999.90,999.90,6.29,100.00,1019749,29,20027,-70
2021-05-14 04:50:26,1999.90,999.90,6.30,100.00,1020383,29,20107,-69
2021-05-14 04:50:57,1999.90,999.90,6.26,100.00,1024135,29,20098,-68
2021-05-14 04:51:29,1999.90,999.90,6.32,100.00,1024126,29,20027,-70
2021-05-14 04:52:00,1999.90,999.90,6.44,100.00,1024654,28,20489,-69
2021-05-14 04:52:31,1999.90,999.90,6.52,100.00,1023943,28,20275,-71
2021-05-14 04:53:05,1999.90,999.90,6.57,100.00,1020203,29,20028,-69
2021-05-14 04:53:37,1999.90,999.90,6.56,100.00,1016391,29,20355,-70
2021-05-14 04:54:07,1999.90,999.90,6.52,100.00,1016362,29,20761,-71
2021-05-14 04:54:38,1999.90,999.90,6.51,100.00,1017046,29,20027,-70
2021-05-14 04:55:09,1999.90,999.90,6.67,100.00,1020613,29,20028,-71
2021-05-14 04:55:40,1999.90,999.90,6.70,100.00,1020431,29,20026,-69
2021-05-14 04:56:12,1999.90,999.90,6.79,100.00,1019039,29,20905,-68
2021-05-14 04:56:42,1999.90,999.90,6.84,100.00,1020330,29,20107,-68
2021-05-14 04:57:13,1999.90,999.90,6.80,100.00,1012500,29,20272,-68
2021-05-14 04:57:44,1999.90,999.90,6.86,100.00,1012134,29,20108,-71
2021-05-14 04:58:15,1999.90,999.90,6.84,100.00,1016179,29,20059,-71
2021-05-14 04:58:45,1999.90,999.90,6.91,100.00,1016266,29,20020,-69
2021-05-14 04:59:16,1999.90,999.90,6.93,100.00,1012412,29,20035,-68
2021-05-14 04:59:47,1999.90,999.90,6.98,100.00,1008570,29,20674,-68
2021-05-14 05:00:19,1999.90,999.90,6.93,100.00,1012284,29,20080,-69
2021-05-14 05:00:49,1999.90,999.90,6.88,100.00,1008703,29,20072,-68
2021-05-14 05:01:20,1999.90,999.90,6.91,100.00,1012757,29,20295,-69
2021-05-14 05:01:51,1999.90,999.90,6.80,100.00,1016225,29,20055,-69
2021-05-14 05:02:22,1999.90,999.90,6.88,100.00,1019214,29,20027,-67
2021-05-14 05:02:53,1999.90,999.90,6.88,100.00,1024139,29,20101,-68
2021-05-14 05:03:23,1999.90,999.90,6.93,100.00,1020349,29,20519,-69
2021-05-14 05:03:54,1999.90,999.90,6.92,100.00,1020174,29,20031,-68
2021-05-14 05:04:25,1999.90,999.90,6.99,100.00,1021724,29,20090,-68
2021-05-14 05:04:58,1999.90,999.90,6.89,100.00,1023442,28,20317,-69
2021-05-14 05:05:30,1999.90,999.90,6.95,100.00,1023271,29,20085,-69
2021-05-14 05:06:04,1999.90,999.90,6.84,100.00,1022978,29,20282,-68
2021-05-14 05:06:34,1999.90,999.90,6.80,100.00,1023413,29,20306,-68
2021-05-14 05:07:07,1999.90,999.90,6.77,100.00,1024303,29,20258,-69
2021-05-14 05:07:38,1999.90,999.90,6.76,100.00,1024230,29,20552,-69
2021-05-14 05:08:08,1999.90,999.90,6.80,100.00,1019521,29,20268,-69
2021-05-14 05:08:39,1999.90,999.90,6.87,100.00,1020061,29,20027,-69
2021-05-14 05:09:10,1999.90,999.90,6.90,100.00,1019573,29,20028,-69
2021-05-14 05:09:40,1999.90,999.90,6.92,100.00,1017989,29,20106,-69
2021-05-14 05:10:12,1999.90,999.90,6.96,100.00,1019883,29,20027,-69
2021-05-14 05:10:43,1999.90,999.90,7.06,100.00,1016220,29,20032,-69
2021-05-14 05:11:14,1999.90,999.90,7.26,100.00,1016545,29,20362,-68
2021-05-14 05:11:45,1999.90,999.90,7.54,100.00,1016857,29,20064,-69
2021-05-14 05:12:16,1999.90,999.90,7.82,100.00,1018740,29,20031,-68
2021-05-14 05:12:47,1999.90,999.90,8.09,100.00,1021803,29,20266,-68
2021-05-14 05:13:18,1999.90,999.90,8.31,100.00,1024185,29,20102,-67
2021-05-14 05:13:49,1999.90,999.90,8.62,100.00,1024391,28,20125,-69
2021-05-14 05:14:20,1999.90,999.90,8.92,100.00,1018518,28,20055,-68
2021-05-14 05:14:50,1999.90,999.90,9.25,100.00,1023219,28,20047,-67
2021-05-14 05:15:21,1999.90,999.90,9.54,100.00,1024143,29,20027,-69
2021-05-14 05:15:52,1999.90,999.90,9.85,100.00,1019897,29,20030,-68
2021-05-14 05:16:22,1999.90,999.90,9.98,99.91,1019663,29,20030,-69
2021-05-14 05:16:53,1999.90,999.90,9.92,95.93,1019851,29,20043,-68
2021-05-14 05:17:24,1999.90,999.90,9.93,95.94,1024259,29,20028,-68
2021-05-14 05:17:54,1999.90,999.90,10.39,94.89,1023575,29,20039,-68
2021-05-14 05:18:25,1999.90,999.90,10.78,94.43,1023781,29,20133,-69
2021-05-14 05:18:56,1999.90,999.90,11.06,92.27,1016082,29,20122,-69
2021-05-14 05:19:26,1999.90,999.90,11.29,90.39,1007077,29,20033,-68
2021-05-14 05:19:57,1999.90,999.90,11.26,91.80,1011557,29,20032,-68
2021-05-14 05:20:28,1999.90,999.90,11.36,90.57,1012159,29,20028,-69
2021-05-14 05:20:59,1999.90,999.90,11.57,90.27,1016458,29,20084,-68
2021-05-14 05:21:29,1999.90,999.90,11.71,88.07,1016695,29,20024,-69
2021-05-14 05:22:00,1999.90,999.90,12.06,85.70,1024146,29,20019,-70
2021-05-14 05:22:31,1999.90,999.90,12.29,85.04,1023988,29,20027,-68
2021-05-14 05:23:01,1999.90,999.90,12.30,82.03,1020471,29,20083,-69
2021-05-14 05:23:32,1999.90,999.90,12.65,80.91,1024034,29,20024,-67
2021-05-14 05:24:03,1999.90,999.90,12.87,80.11,1019793,29,20031,-69
2021-05-14 05:24:33,1999.90,999.90,12.81,78.54,1010081,29,20591,-68
2021-05-14 05:25:05,1999.90,999.90,12.81,82.36,1016219,29,20027,-67
2021-05-14 05:25:35,1999.90,999.90,13.22,80.18,1016709,29,20028,-68
2021-05-14 05:26:06,1999.90,999.90,13.63,79.61,1023879,29,20055,-68
2021-05-14 05:26:37,1999.90,999.90,13.79,79.21,1024070,28,20027,-68
2021-05-14 05:27:07,1999.90,999.90,14.16,73.26,1027442,28,20480,-68
2021-05-14 05:27:38,1999.90,999.90,14.35,72.38,1027969,28,20110,-68
2021-05-14 05:28:09,1999.90,999.90,14.20,74.84,1027649,28,20031,-69
2021-05-14 05:28:39,1999.90,999.90,14.22,74.61,1027643,28,20065,-69
2021-05-14 05:29:11,1999.90,999.90,14.30,72.20,1024286,28,20466,-70
2021-05-14 05:29:42,1999.90,999.90,14.66,72.08,1018308,28,20149,-68
2021-05-14 05:30:14,1999.90,999.90,14.74,72.64,1023992,29,20500,-68
2021-05-14 05:30:44,1999.90,999.90,15.26,71.97,1023812,29,20035,-69
2021-05-14 05:31:15,1571.50,999.90,15.64,68.04,1023924,29,20074,-70
2021-05-14 05:31:45,1958.93,999.90,15.58,67.58,1020322,29,20051,-69
2021-05-14 05:32:16,1999.90,999.90,16.16,68.41,1019661,29,20513,-69
2021-05-14 05:32:47,1501.30,999.90,15.70,66.40,1019919,29,20031,-69
2021-05-14 05:33:17,1437.80,999.90,15.72,67.55,1020091,29,20027,-70
2021-05-14 05:33:48,1129.72,998.47,16.47,65.22,1019845,29,20027,-70
2021-05-14 05:34:19,1104.43,985.97,16.48,64.56,1018004,29,20027,-69
2021-05-14 05:34:50,1128.05,984.17,16.50,64.79,1012992,29,20020,-69
2021-05-14 05:35:21,964.03,879.05,16.87,62.53,1016286,29,20386,-68
2021-05-14 05:35:52,834.80,767.88,16.57,63.84,1020045,29,20031,-69
2021-05-14 05:36:22,734.28,680.33,16.96,63.03,1020040,29,20028,-69
2021-05-14 05:36:53,663.50,614.53,16.53,63.00,1023857,29,20429,-68
2021-05-14 05:37:24,925.67,842.80,15.88,63.86,1019329,29,20047,-69
2021-05-14 05:37:55,733.30,678.33,16.40,63.44,1019435,29,20028,-68
2021-05-14 05:38:26,626.65,581.25,16.53,63.07,1023772,29,20050,-70
2021-05-14 05:38:56,521.22,483.90,16.00,61.67,1023957,29,20424,-70
2021-05-14 05:39:28,546.47,502.60,15.03,64.79,1024207,28,20150,-69
2021-05-14 05:39:58,717.20,662.83,15.11,67.48,1024276,28,20027,-68
2021-05-14 05:40:29,939.30,855.22,15.30,66.76,1024145,28,20024,-70
2021-05-14 05:40:59,837.13,769.97,15.68,66.31,1023927,29,20111,-70
2021-05-14 05:41:30,673.72,624.10,15.52,67.45,1019830,29,20111,-69
2021-05-14 05:42:01,579.78,538.00,15.98,66.37,1016102,29,20024,-69
2021-05-14 05:42:31,414.92,387.05,16.58,63.56,1015917,29,20027,-69
2021-05-14 05:43:02,360.92,335.98,16.80,64.22,1020071,29,20055,-68
2021-05-14 05:43:32,126.75,118.00,17.14,61.29,1023503,29,20031,-69
2021-05-14 05:44:03,83.60,77.72,17.24,60.63,1023459,29,20053,-70
2021-05-14 05:44:34,178.52,166.45,16.36,61.46,1023817,29,20027,-68
2021-05-14 05:45:05,57.50,53.65,16.84,62.18,1024005,29,20027,-70
2021-05-14 05:45:36,118.22,110.20,16.81,62.90,1023895,28,20022,-70
2021-05-14 05:46:06,28.50,26.65,17.40,59.54,1023752,29,20031,-69
2021-05-14 05:46:37,55.85,51.92,17.41,60.81,1023771,29,20023,-69
2021-05-14 05:47:08,37.45,34.92,16.89,59.99,1016002,29,20036,-70
2021-05-14 05:47:39,29.05,27.13,17.13,59.87,1011966,29,20032,-69
2021-05-14 05:48:10,285.85,266.65,16.51,61.36,1015608,29,20451,-69
2021-05-14 05:48:45,186.07,173.48,16.23,64.23,1016131,29,20031,-68
2021-05-14 05:49:16,28.45,26.48,16.98,61.64,1020839,29,20579,-69
2021-05-14 05:49:46,27.48,25.60,17.16,61.53,1019860,29,20059,-69
2021-05-14 05:50:17,31.65,29.55,17.40,60.03,1020636,29,20020,-69
2021-05-14 05:50:49,74.63,70.05,17.44,58.80,1023875,29,20197,-68
2021-05-14 05:51:20,46.10,43.15,17.28,58.78,1023981,29,20019,-68
2021-05-14 05:51:51,32.15,30.08,16.48,58.48,1024104,28,20027,-68
2021-05-14 05:52:22,26.98,25.20,16.83,59.17,1023513,29,20553,-69
2021-05-14 05:52:54,21.00,19.65,16.38,61.73,1023973,29,20034,-68
2021-05-14 05:53:25,24.55,22.63,16.74,62.93,1019949,29,20505,-68
2021-05-14 05:53:55,191.80,178.60,16.45,62.21,1016142,29,20118,-68
2021-05-14 05:54:26,46.97,43.63,16.87,61.28,1019864,29,20027,-70
2021-05-14 05:54:57,23.55,21.75,16.85,62.29,1020364,29,20027,-69
2021-05-14 05:55:28,97.13,90.90,17.02,62.09,1023872,29,20031,-70
2021-05-14 05:55:58,33.60,31.35,17.05,61.19,1023489,29,20015,-68
2021-05-14 05:56:29,36.90,34.38,16.86,60.08,1023437,29,20015,-70
2021-05-14 05:57:00,23.55,22.05,16.90,60.98,1023892,29,20019,-71
2021-05-14 05:57:31,30.02,28.08,16.47,58.51,1019906,29,20497,-68
2021-05-14 05:58:05,147.50,137.93,16.48,58.51,1015299,29,20019,-68
2021-05-14 05:58:36,264.65,247.77,15.55,62.69,1015610,29,20024,-68
2021-05-14 05:59:10,199.95,186.00,15.16,63.48,1013266,29,20017,-69
2021-05-14 05:59:40,193.80,181.13,15.49,64.17,1019933,29,20414,-69
2021-05-14 06:00:12,127.05,118.95,16.05,63.77,1019665,29,20059,-69
2021-05-14 06:00:43,130.35,122.22,15.96,64.75,1020400,29,20028,-69
2021-05-14 06:01:13,45.17,42.30,16.29,63.26,1023928,29,20027,-70
2021-05-14 06:01:45,74.80,69.95,16.11,61.32,1023902,29,20110,-70
2021-05-14 06:02:15,78.15,73.05,15.80,61.46,1023584,29,20118,-69
2021-05-14 06:02:46,75.45,70.43,15.66,61.16,1020002,29,20024,-68
2021-05-14 06:03:16,324.15,302.73,14.73,65.63,1019842,29,20418,-70
2021-05-14 06:03:48,520.58,484.17,14.12,66.31,1019759,29,20055,-69
2021-05-14 06:04:18,272.45,254.38,14.62,65.63,1012039,29,20060,-67
2021-05-14 06:04:49,357.42,333.48,15.28,65.24,1012263,29,20027,-69
2021-05-14 06:05:21,200.52,187.43,15.24,65.42,1016008,29,20107,-69
2021-05-14 06:05:51,68.13,63.80,15.49,62.54,1016233,29,20478,-68
2021-05-14 06:06:22,263.75,246.68,15.04,63.31,1023615,29,20106,-68
2021-05-14 06:06:53,64.90,60.70,15.03,62.83,1023834,29,20358,-68
2021-05-14 06:07:23,357.92,334.35,15.25,63.91,1023893,29,20041,-68
2021-05-14 06:07:54,523.72,488.00,14.93,65.32,1023491,29,20110,-68
2021-05-14 06:08:25,317.13,296.23,15.54,64.74,1023398,29,20038,-67
2021-05-14 06:08:55,317.42,295.92,15.79,64.99,1023285,29,20027,-66
2021-05-14 06:09:26,480.33,447.73,15.86,63.84,1023865,29,20019,-68
2021-05-14 06:09:57,251.93,235.00,15.97,64.61,1023844,29,20019,-67
2021-05-14 06:10:28,173.50,162.00,16.16,63.77,1023497,29,20030,-69
2021-05-14 06:10:58,154.32,144.38,16.53,62.54,1023712,28,20022,-69
2021-05-14 06:11:29,31.48,29.40,16.32,61.72,1023836,29,20505,-69
2021-05-14 06:12:00,335.27,313.63,14.92,66.26,1023827,29,20035,-70
2021-05-14 06:12:31,286.02,266.65,15.34,65.27,1015574,29,20024,-69
2021-05-14 06:13:02,377.85,351.60,15.10,67.34,1019935,29,20114,-69
2021-05-14 06:13:34,402.65,376.13,15.28,66.89,1015712,29,20032,-69
2021-05-14 06:14:05,344.75,322.02,15.39,65.28,1016490,29,20025,-70
2021-05-14 06:14:35,197.85,184.52,15.35,65.26,1019445,29,20023,-70
2021-05-14 06:15:06,485.67,453.40,15.47,65.22,1020207,29,20058,-69
2021-05-14 06:15:37,313.88,292.25,15.10,66.57,1023567,29,20074,-69
2021-05-14 06:16:09,359.00,334.90,14.78,67.01,1023675,29,20769,-70
2021-05-14 06:16:39,265.60,248.38,14.66,68.04,1023811,28,20115,-69
2021-05-14 06:17:13,571.47,530.47,14.52,68.15,1024223,29,20116,-68
2021-05-14 06:17:44,561.33,521.50,14.39,68.46,1023818,28,20064,-69
2021-05-14 06:18:18,551.85,512.38,13.98,69.97,1023712,29,20059,-70
2021-05-14 06:18:59,717.17,664.17,14.06,69.76,1023474,29,20031,-68
2021-05-14 06:19:33,644.72,598.85,14.16,69.65,1023584,29,20392,-68
2021-05-14 06:20:04,764.08,706.80,13.91,70.16,1023905,29,20517,-69
2021-05-14 06:20:35,859.17,789.92,13.58,71.83,1019688,29,20528,-67
2021-05-14 06:21:07,861.70,792.92,13.57,71.81,1019704,29,20027,-68
2021-05-14 06:21:44,975.53,885.80,13.19,72.78,1019898,29,20111,-67
2021-05-14 06:22:15,933.05,851.65,12.53,74.52,1021101,29,20096,-68
2021-05-14 06:22:46,1028.72,928.50,12.89,74.79,1023819,28,20146,-68
2021-05-14 06:23:16,1085.07,970.13,12.81,75.07,1024118,28,20074,-68
2021-05-14 06:23:47,1100.38,979.75,12.31,77.41,1023894,28,20520,-68
2021-05-14 06:24:18,1054.38,947.08,12.35,77.32,1023755,29,20033,-68
2021-05-14 06:24:48,1095.97,980.03,12.31,77.22,1019672,29,20076,-68
2021-05-14 06:25:19,1061.95,955.65,12.52,75.49,1019797,29,20152,-69
2021-05-14 06:25:50,1130.53,997.00,12.07,79.07,1020063,29,20185,-68
2021-05-14 06:26:21,1188.10,999.90,11.68,79.97,1023908,29,20023,-70
2021-05-14 06:26:51,1220.18,999.90,12.02,79.35,1024358,28,20117,-69
2021-05-14 06:27:22,1301.13,999.90,12.21,79.24,1024446,28,20031,-68
2021-05-14 06:27:53,1257.15,999.90,11.96,80.55,1023898,28,20018,-69
2021-05-14 06:28:23,1055.63,949.30,12.05,81.52,1023896,28,20027,-68
2021-05-14 06:28:54,1196.45,999.90,11.62,83.45,1024075,28,20389,-68
2021-05-14 06:29:25,1273.82,999.90,11.76,83.99,1023336,29,20035,-69
2021-05-14 06:29:56,1215.43,999.90,11.80,81.29,1023581,29,20034,-69
2021-05-14 06:30:26,1205.57,999.90,11.83,81.66,1019717,29,20066,-69
2021-05-14 06:30:57,1274.30,999.90,11.57,81.66,1016171,29,20031,-70
2021-05-14 06:31:28,1288.65,999.90,11.60,82.34,1019702,29,20074,-69
2021-05-14 06:31:59,1319.80,999.90,11.23,83.00,1016106,29,20119,-69
2021-05-14 06:32:29,1426.85,999.90,11.18,83.56,1008898,29,20028,-69
2021-05-14 06:33:00,1472.40,999.90,11.27,84.31,1014226,29,20158,-68
2021-05-14 06:33:30,1492.93,999.90,11.12,85.08,1011058,29,20032,-68
2021-05-14 06:34:01,1537.88,999.90,10.96,84.60,1012731,29,20019,-69
2021-05-14 06:34:32,1521.25,999.90,11.10,83.90,1014513,29,20072,-71
2021-05-14 06:35:03,1427.85,999.90,10.91,84.89,1009988,29,20028,-69
2021-05-14 06:35:35,1407.28,999.90,11.03,85.61,1011705,29,20036,-70
2021-05-14 06:36:06,1395.70,999.90,11.11,85.04,1013681,29,20072,-70
2021-05-14 06:36:36,1238.13,999.90,11.35,83.44,1023610,29,20030,-71
2021-05-14 06:37:07,1330.32,999.90,11.16,85.76,1023750,29,20053,-69
2021-05-14 06:37:38,1379.38,999.90,11.25,84.01,1023725,29,20019,-69
2021-05-14 06:38:08,1321.88,999.90,11.27,84.58,1023319,29,20090,-69
2021-05-14 06:38:39,1243.45,999.90,11.41,84.27,1015876,29,20024,-69
2021-05-14 06:39:10,1175.15,999.90,11.12,84.34,1019819,29,20032,-69
2021-05-14 06:39:40,1174.05,999.90,11.21,84.52,1019672,29,20024,-69
2021-05-14 06:40:11,1221.20,999.90,11.43,85.82,1014909,29,20134,-69
2021-05-14 06:40:42,1118.10,993.65,11.53,85.66,1019599,29,20016,-69
2021-05-14 06:41:13,1099.55,982.15,11.65,86.34,1015922,29,20107,-70
2021-05-14 06:41:43,1088.70,974.22,11.59,84.07,1015859,29,20103,-70
2021-05-14 06:42:14,1110.30,991.03,11.49,84.87,1012012,29,20596,-69
2021-05-14 06:42:45,1121.07,996.15,11.74,85.09,1019895,29,20027,-70
2021-05-14 06:43:16,1128.40,997.05,11.75,85.51,1023817,29,20385,-70
2021-05-14 06:43:46,1089.18,973.25,11.65,84.98,1023625,29,20401,-70
2021-05-14 06:44:17,1111.82,991.13,11.79,84.96,1019566,29,20024,-70
2021-05-14 06:44:48,1138.45,997.25,11.74,86.47,1018759,29,20023,-69
2021-05-14 06:45:18,1071.50,961.13,12.08,86.83,1015872,29,20027,-70
2021-05-14 06:45:49,1048.85,943.70,12.17,85.04,1019806,28,20020,-70
2021-05-14 06:46:20,1047.35,942.85,12.40,83.93,1027634,28,20049,-70
2021-05-14 06:46:50,1018.00,920.42,12.01,80.64,1027491,28,20022,-69
2021-05-14 06:47:21,1058.88,950.75,12.07,81.67,1024037,29,20015,-70
2021-05-14 06:47:52,1060.03,951.38,12.07,80.93,1023614,28,20501,-69
2021-05-14 06:48:23,995.85,904.53,12.44,80.94,1023662,29,20369,-69
2021-05-14 06:48:54,997.17,903.50,12.26,81.85,1023482,28,20019,-69
2021-05-14 06:49:25,1003.20,909.10,12.24,81.33,1023315,29,20106,-69
2021-05-14 06:49:57,1013.70,917.40,12.13,83.63,1023250,29,20397,-70
2021-05-14 06:50:28,1003.20,908.30,12.28,83.34,1023575,28,20028,-68
2021-05-14 06:50:59,1005.78,910.08,12.64,82.05,1023661,28,20102,-68
2021-05-14 06:51:29,964.80,877.55,12.80,80.74,1024094,28,20019,-70
2021-05-14 06:52:00,953.78,868.95,13.06,80.69,1023875,28,20019,-70
2021-05-14 06:52:32,871.38,799.08,12.52,79.40,1017762,28,20019,-70
2021-05-14 06:53:03,941.47,858.63,12.64,79.99,1019743,29,20430,-70
2021-05-14 06:53:33,942.60,859.85,12.62,79.09,1015873,29,20466,-70
2021-05-14 06:54:05,942.10,859.90,12.83,80.51,1015478,29,20099,-70
2021-05-14 06:54:35,906.45,829.92,13.08,79.93,1016215,29,20020,-70
2021-05-14 06:55:09,876.60,805.40,12.98,78.79,1023723,29,20015,-69
2021-05-14 06:55:42,815.33,750.53,13.01,79.21,1023483,29,20030,-69
2021-05-14 06:56:13,859.88,790.08,12.91,78.92,1014505,29,20099,-72
2021-05-14 06:56:44,903.45,827.10,12.97,78.80,1019618,29,20043,-71
2021-05-14 06:57:14,872.20,801.53,13.18,78.34,1020253,29,20034,-70
2021-05-14 06:57:45,843.45,777.10,13.40,77.30,1015916,29,20143,-69
2021-05-14 06:58:15,807.92,745.53,13.49,77.76,1019527,29,20083,-70
2021-05-14 06:58:46,712.65,659.60,13.44,75.84,1019447,29,20026,-69
2021-05-14 06:59:18,770.35,712.05,13.34,76.23,1019867,29,20071,-71
2021-05-14 06:59:48,810.90,748.00,12.61,78.93,1023732,29,20020,-70
2021-05-14 07:00:19,839.05,772.03,12.75,77.96,1023438,29,20019,-70
2021-05-14 07:00:50,852.38,783.65,12.87,76.92,1023543,29,20039,-70
2021-05-14 07:01:22,913.53,836.38,12.75,77.36,1023460,29,20023,-70
2021-05-14 07:01:53,907.60,830.78,12.92,78.58,1023702,29,20030,-69
2021-05-14 07:02:25,887.75,814.88,12.68,78.32,1023274,29,20476,-70
2021-05-14 07:02:56,916.63,838.92,12.81,79.78,1023719,29,20035,-70
2021-05-14 07:03:27,860.88,790.47,12.94,77.87,1020015,29,20118,-68
2021-05-14 07:03:57,885.25,812.13,12.80,78.12,1019614,29,20212,-70
2021-05-14 07:04:28,873.92,802.30,12.79,79.11,1019583,29,20081,-68
2021-05-14 07:04:59,841.92,775.13,12.89,80.50,1019731,29,20034,-70
2021-05-14 07:05:30,806.50,743.40,12.77,77.76,1019978,29,20062,-70
2021-05-14 07:06:00,822.30,757.08,12.51,78.36,1023533,29,20033,-70
2021-05-14 07:06:34,885.00,811.20,12.68,82.60,1023472,29,20054,-71
2021-05-14 07:07:05,844.97,777.33,12.70,82.47,1020384,29,20075,-70
2021-05-14 07:07:37,833.60,768.08,12.76,82.26,1019720,29,20135,-67
2021-05-14 07:08:08,810.10,746.67,12.58,79.05,1015550,29,20047,-70
2021-05-14 07:08:39,869.45,798.03,12.55,80.34,1011924,29,20035,-70
2021-05-14 07:09:12,871.50,800.75,12.73,80.45,1016174,29,20039,-70
2021-05-14 07:09:42,789.15,728.72,12.57,78.74,1020400,29,20042,-70
2021-05-14 07:10:13,841.10,774.17,12.47,80.81,1020152,29,20493,-71
2021-05-14 07:10:44,825.13,760.45,12.63,80.19,1023406,29,20023,-70
2021-05-14 07:11:15,817.03,753.05,12.54,80.64,1023662,29,20078,-71
2021-05-14 07:11:46,826.85,761.83,12.62,80.09,1019578,29,20035,-70
2021-05-14 07:12:16,770.85,712.13,12.71,78.23,1019546,29,20110,-70
2021-05-14 07:12:47,807.63,745.22,12.88,78.80,1015544,29,20418,-68
2021-05-14 07:13:21,739.92,684.85,12.87,78.62,1016049,29,20027,-68
2021-05-14 07:13:52,728.42,675.75,12.53,79.09,1020216,29,20034,-68
2021-05-14 07:14:23,796.72,735.35,12.65,80.90,1023720,29,20465,-67
2021-05-14 07:14:54,745.47,689.88,12.36,79.96,1023816,28,20015,-68
2021-05-14 07:15:25,797.15,736.08,12.38,79.87,1023604,29,20385,-69
2021-05-14 07:15:56,774.10,715.47,12.53,79.76,1023569,29,20544,-69
2021-05-14 07:16:28,774.05,715.58,12.57,79.04,1023541,29,20047,-70
2021-05-14 07:17:00,771.80,714.08,12.68,79.82,1020048,29,20055,-68
2021-05-14 07:17:30,752.92,697.28,12.76,80.31,1019802,29,20027,-70
2021-05-14 07:18:01,734.10,679.35,12.66,79.62,1019341,29,20055,-70
2021-05-14 07:18:32,761.83,704.58,12.73,78.54,1019978,29,20035,-69
2021-05-14 07:19:03,743.83,688.55,12.79,79.03,1023486,29,20142,-70
2021-05-14 07:19:34,706.13,654.85,12.80,77.73,1019568,29,20541,-69
2021-05-14 07:20:05,675.35,626.65,12.78,76.67,1019598,29,20024,-69
2021-05-14 07:20:36,647.30,600.70,12.75,77.27,1019613,29,20052,-71
2021-05-14 07:21:07,729.25,675.00,12.59,78.78,1015477,29,20536,-69
2021-05-14 07:21:38,733.53,679.78,12.71,78.73,1023302,29,20015,-70
2021-05-14 07:22:09,720.38,667.40,12.59,76.93,1023099,29,20019,-69
2021-05-14 07:22:41,653.28,606.42,12.57,76.67,1019547,29,20039,-71
2021-05-14 07:23:14,681.10,632.13,12.77,76.68,1023440,29,20023,-70
2021-05-14 07:23:45,692.95,642.67,12.91,77.21,1019221,29,20108,-71
2021-05-14 07:24:16,646.35,600.30,12.66,76.97,1020326,29,20409,-71
2021-05-14 07:24:47,668.30,620.35,12.60,76.47,1019329,29,20126,-72
2021-05-14 07:25:18,704.17,653.42,12.57,77.03,1011802,29,20060,-70
2021-05-14 07:25:49,741.40,686.78,12.76,76.76,1011580,29,20028,-72
2021-05-14 07:26:21,735.42,681.60,12.73,77.90,1007343,29,20466,-70
2021-05-14 07:26:52,611.47,568.25,12.73,75.28,1012325,29,20040,-71
2021-05-14 07:27:23,697.72,647.88,12.78,77.23,1015983,29,20032,-71
2021-05-14 07:27:53,672.42,624.35,12.84,78.71,1019120,29,20545,-72
2021-05-14 07:28:24,645.88,600.30,12.89,76.95,1019316,29,20063,-71
2021-05-14 07:28:57,605.25,562.60,12.66,75.55,1019055,29,20019,-70
2021-05-14 07:29:28,633.80,588.60,12.76,76.39,1019527,29,20027,-70
2021-05-14 07:29:59,587.50,546.25,12.79,76.21,1011712,29,20024,-70
2021-05-14 07:30:29,626.63,582.75,12.98,77.49,1012020,29,20553,-70
2021-05-14 07:31:00,559.88,521.78,13.16,76.81,1011301,29,20029,-70
2021-05-14 07:31:31,541.53,504.48,13.23,73.57,1011816,29,20044,-71
2021-05-14 07:32:01,552.95,515.40,13.35,74.18,1015508,29,20016,-72
2021-05-14 07:32:32,489.30,456.60,13.08,73.50,1011547,29,20028,-72
2021-05-14 07:33:03,548.00,510.65,13.08,74.47,1015317,29,20043,-71
2021-05-14 07:33:36,536.92,500.60,13.31,74.81,1015807,29,20024,-72
2021-05-14 07:34:06,492.70,460.20,13.41,74.33,1015995,29,20502,-69
2021-05-14 07:34:37,457.35,427.38,13.58,74.87,1019960,29,20055,-71
2021-05-14 07:35:08,364.17,341.13,13.31,73.08,1023417,29,20098,-72
2021-05-14 07:35:39,320.02,299.45,13.29,69.68,1019746,29,20375,-70
2021-05-14 07:36:09,451.15,421.70,13.30,71.97,1023448,29,20027,-70
2021-05-14 07:36:40,446.25,417.20,13.15,71.84,1019271,29,20047,-72
2021-05-14 07:37:11,413.75,385.92,12.97,71.14,1015525,29,20032,-70
2021-05-14 07:37:42,450.48,420.90,12.96,75.41,1019320,29,20023,-69
2021-05-14 07:38:13,430.20,401.85,13.13,72.26,1015421,29,20024,-69
2021-05-14 07:38:43,368.25,343.98,12.84,72.12,1020199,28,20094,-70
2021-05-14 07:39:14,435.90,407.48,13.08,72.84,1024546,28,20078,-71
2021-05-14 07:39:45,362.48,339.20,13.17,72.13,1025811,28,20038,-69
2021-05-14 07:40:15,339.27,316.20,13.01,73.67,1025768,28,20041,-72
2021-05-14 07:40:46,312.05,292.02,13.22,74.35,1023264,28,20114,-71
2021-05-14 07:41:16,278.75,260.83,13.00,70.99,1023282,29,20082,-72
2021-05-14 07:41:47,437.50,409.42,12.98,73.80,1023529,29,20023,-71
2021-05-14 07:42:17,335.40,313.52,13.01,73.32,1023519,28,20023,-70
2021-05-14 07:42:48,254.23,237.82,13.11,69.92,1022892,29,20023,-71
2021-05-14 07:43:19,273.17,255.93,12.89,69.97,1019417,29,20042,-71
2021-05-14 07:43:49,272.33,255.00,13.19,70.18,1019185,29,20030,-70
2021-05-14 07:44:21,254.82,238.98,13.27,70.84,1019026,29,20028,-71
2021-05-14 07:44:52,339.20,317.88,13.13,70.24,1015605,29,20031,-70
2021-05-14 07:45:23,325.10,304.25,12.76,72.28,1023465,29,20473,-70
2021-05-14 07:45:53,364.77,340.88,12.95,72.28,1023416,29,20016,-71
2021-05-14 07:46:24,405.75,379.95,13.07,73.31,1023201,29,20031,-71
2021-05-14 07:46:55,369.45,345.80,12.81,74.29,1023302,29,20142,-71
2021-05-14 07:47:25,406.05,379.70,13.12,74.25,1023417,29,20099,-71
2021-05-14 07:47:56,356.17,333.05,13.11,71.43,1023166,29,20033,-71
2021-05-14 07:48:28,334.27,312.92,13.18,71.90,1023293,29,20035,-71
2021-05-14 07:48:58,333.63,312.60,13.13,72.42,1023499,28,20027,-69
2021-05-14 07:49:29,309.75,290.10,13.31,72.98,1023528,29,20326,-70
2021-05-14 07:50:01,281.90,264.40,13.12,71.43,1023539,29,20027,-71
2021-05-14 07:50:33,263.88,246.65,13.14,72.47,1019434,29,20038,-70
2021-05-14 07:51:04,359.60,336.58,13.24,73.05,1012209,29,20436,-71
2021-05-14 07:51:34,301.45,281.92,13.07,68.80,1015789,29,20020,-70
2021-05-14 07:52:05,318.08,295.85,13.01,68.05,1016239,29,20402,-71
2021-05-14 07:52:36,337.60,316.38,13.00,69.25,1019394,29,20020,-70
2021-05-14 07:53:06,292.95,274.38,12.97,68.32,1023569,28,20035,-73
2021-05-14 07:53:37,347.23,325.35,13.05,68.74,1023277,29,20507,-72
2021-05-14 07:54:07,273.83,256.88,13.21,70.33,1023394,28,20113,-71
2021-05-14 07:54:38,260.58,244.40,13.31,73.21,1019405,29,20087,-70
2021-05-14 07:55:09,217.90,204.85,13.40,73.74,1019621,29,20155,-73
2021-05-14 07:55:40,205.82,193.30,13.25,72.19,1019454,29,20042,-71
2021-05-14 07:56:11,197.70,185.80,13.27,70.22,1019717,29,20023,-72
2021-05-14 07:56:41,273.55,256.83,13.52,69.87,1019420,29,20048,-71
2021-05-14 07:57:12,229.25,215.48,13.62,71.55,1019953,29,20485,-71
2021-05-14 07:57:42,227.27,213.57,13.47,70.94,1019519,29,20026,-70
2021-05-14 07:58:13,230.75,216.82,13.39,70.95,1020013,29,20031,-72
2021-05-14 07:58:43,202.45,189.98,13.05,71.54,1023062,28,20118,-71
2021-05-14 07:59:14,211.80,198.88,13.32,72.21,1023530,29,20409,-71
2021-05-14 07:59:45,253.38,237.85,13.39,72.95,1019610,29,20031,-71
2021-05-14 08:00:16,228.98,215.02,13.49,72.84,1019588,29,20024,-70
2021-05-14 08:00:49,206.65,194.10,13.44,72.18,1012247,29,20044,-69
2021-05-14 08:01:19,222.65,209.27,13.57,71.26,1017069,29,20135,-71
2021-05-14 08:01:50,218.32,205.13,13.88,70.60,1021594,29,20165,-71
2021-05-14 08:02:21,186.50,175.48,13.82,70.79,1024085,29,20510,-71
2021-05-14 08:02:51,110.40,103.35,13.85,69.30,1024455,28,20358,-71
2021-05-14 08:03:22,93.45,87.60,13.87,68.91,1026420,28,20058,-70
2021-05-14 08:03:54,144.20,135.50,13.82,70.88,1019814,29,20110,-71
2021-05-14 08:04:24,125.60,117.78,14.01,71.17,1020371,29,20024,-72
2021-05-14 08:04:55,57.88,53.97,14.04,69.44,1016047,29,20457,-70
2021-05-14 08:05:26,95.00,89.18,14.14,67.95,1016544,29,20414,-70
2021-05-14 08:05:56,81.93,76.70,14.07,69.44,1020203,29,20016,-71
2021-05-14 08:06:27,68.43,63.95,13.95,69.71,1020229,29,20028,-71
2021-05-14 08:06:57,74.65,70.00,13.91,67.62,1023888,29,20074,-71
2021-05-14 08:07:28,85.20,80.03,13.88,67.81,1024044,29,20079,-72
2021-05-14 08:08:14,74.60,70.05,14.03,66.22,1019846,29,20474,-71
2021-05-14 08:08:44,42.80,40.10,14.19,65.67,1015993,29,20455,-71
2021-05-14 08:09:21,80.50,75.55,14.25,67.77,1015861,29,20032,-71
2021-05-14 08:09:51,33.30,31.13,14.35,69.32,1015243,29,20390,-73
2021-05-14 08:10:22,21.02,19.65,14.11,65.73,1014692,29,20024,-71
2021-05-14 08:10:56,44.70,41.88,13.81,66.45,1012264,29,20087,-69
2021-05-14 08:11:26,32.92,30.73,13.84,66.87,1012693,29,20036,-71
2021-05-14 08:11:57,29.30,27.48,13.95,65.78,1016943,29,20027,-71
2021-05-14 08:12:28,32.38,30.00,13.99,66.38,1016748,29,20031,-71
2021-05-14 08:12:58,34.25,32.03,13.79,66.75,1016122,29,20108,-69
2021-05-14 08:13:29,45.85,42.55,13.39,66.42,1016102,29,20140,-69
2021-05-14 08:14:00,76.78,71.63,13.15,67.82,1016119,29,20116,-70
2021-05-14 08:14:30,111.07,103.95,13.11,69.01,1016119,29,20539,-71
2021-05-14 08:15:02,126.18,118.40,13.11,67.63,1016145,29,20027,-72
2021-05-14 08:15:33,118.97,111.25,13.05,67.37,1012160,29,20032,-69
2021-05-14 08:16:04,119.78,112.53,12.88,66.41,1012606,29,20074,-70
2021-05-14 08:16:34,139.32,130.75,13.01,67.46,1012857,29,20019,-68
2021-05-14 08:17:05,168.60,158.55,13.12,67.46,1020000,29,20027,-67
2021-05-14 08:17:36,131.38,123.45,13.12,68.15,1020140,29,20107,-68
2021-05-14 08:18:07,114.65,107.18,13.16,66.63,1016121,29,20019,-70
2021-05-14 08:18:37,120.45,113.03,13.28,68.00,1008241,29,20029,-70
2021-05-14 08:19:11,111.45,104.65,13.46,68.15,1008362,29,20024,-69
2021-05-14 08:19:42,76.60,71.57,13.64,66.76,1008891,29,20035,-70
2021-05-14 08:20:13,24.05,22.55,13.71,65.57,1013367,29,20019,-70
2021-05-14 08:20:44,28.67,26.80,13.79,66.60,1019898,29,20020,-72
2021-05-14 08:21:15,37.13,34.75,13.57,67.60,1016225,29,20047,-71
2021-05-14 08:21:46,37.95,35.47,13.25,67.77,1012268,29,20024,-73
2021-05-14 08:22:17,62.45,58.42,13.42,67.17,1019889,29,20056,-70
2021-05-14 08:22:48,90.25,84.40,13.11,67.27,1018900,29,20016,-70
2021-05-14 08:23:20,140.20,131.82,13.45,69.32,1020520,29,20023,-68
2021-05-14 08:23:50,87.30,81.78,13.38,69.22,1023795,29,20034,-68
2021-05-14 08:24:21,75.97,71.38,13.48,69.65,1024373,28,20381,-70
2021-05-14 08:24:52,67.10,63.00,13.37,68.79,1027419,28,20030,-70
2021-05-14 08:25:22,81.75,76.63,13.40,69.20,1028239,28,20126,-70
2021-05-14 08:25:53,70.38,66.05,13.54,69.42,1028099,28,20414,-69
2021-05-14 08:26:24,54.70,51.33,13.44,69.06,1028327,28,20101,-69
2021-05-14 08:26:54,59.13,55.45,13.40,68.96,1027868,28,20133,-68
2021-05-14 08:27:25,65.78,61.75,13.59,69.54,1028095,28,20015,-69
2021-05-14 08:27:55,79.47,69.32,13.61,71.73,1023620,29,20015,-69
2021-05-14 08:28:26,37.55,35.10,13.65,70.78,1024101,29,20106,-70
2021-05-14 08:28:57,27.25,25.50,13.53,67.42,1023718,28,20409,-70
2021-05-14 08:29:27,40.45,37.50,13.29,69.55,1027905,28,20464,-70
2021-05-14 08:29:58,48.58,45.63,13.56,69.33,1027869,28,20078,-71
2021-05-14 08:30:29,46.88,43.92,13.66,70.25,1027955,28,20026,-71
2021-05-14 08:30:59,40.03,37.35,13.95,69.55,1023779,29,20066,-72
2021-05-14 08:31:32,13.52,12.63,14.10,67.71,1024325,28,20504,-72
2021-05-14 08:32:03,11.30,10.50,13.85,66.96,1027910,28,20022,-71
2021-05-14 08:32:34,18.63,17.38,13.86,66.67,1020542,29,20098,-72
2021-05-14 08:33:04,11.73,10.98,14.04,65.70,1019936,29,20024,-70
2021-05-14 08:33:35,13.38,12.48,14.26,65.11,1016224,29,20017,-72
2021-05-14 08:34:07,14.65,13.45,14.09,64.82,1012315,29,20088,-70
2021-05-14 08:34:38,12.07,11.25,13.84,64.13,1020442,29,20094,-71
2021-05-14 08:35:09,12.82,11.95,14.01,64.81,1023921,28,20074,-71
2021-05-14 08:35:40,10.02,9.32,13.89,64.00,1024109,28,20149,-71
2021-05-14 08:36:11,11.23,10.43,13.84,64.24,1027924,28,20073,-71
2021-05-14 08:36:41,11.55,10.73,13.86,65.00,1027979,28,20026,-71
2021-05-14 08:37:12,12.07,11.18,13.90,65.28,1028192,28,20018,-69
2021-05-14 08:37:46,15.20,14.20,14.15,63.77,1027649,28,20465,-70
2021-05-14 08:38:17,9.05,8.40,13.86,64.98,1023792,29,20032,-70
2021-05-14 08:38:47,8.38,7.78,14.13,63.92,1019856,29,20107,-70
2021-05-14 08:39:19,20.50,19.20,13.90,66.51,1020608,29,20016,-72
2021-05-14 08:39:49,11.05,10.25,14.06,63.31,1024669,28,20060,-72
2021-05-14 08:40:20,7.55,6.05,14.21,61.57,1024082,28,20027,-71
2021-05-14 08:40:52,8.38,7.70,14.05,62.26,1027872,28,20097,-68
2021-05-14 08:41:24,7.60,7.00,13.97,62.61,1024145,29,20066,-69
2021-05-14 08:41:55,8.77,8.18,14.10,63.24,1020549,29,20541,-70
2021-05-14 08:42:25,10.90,8.45,14.31,64.95,1015832,29,20016,-71
2021-05-14 08:42:56,19.60,18.30,14.58,61.52,1012442,29,20076,-69
2021-05-14 08:43:27,19.80,18.58,14.82,62.11,1016256,29,20016,-70
2021-05-14 08:43:58,29.13,27.33,14.68,61.29,1016184,29,20705,-68
2021-05-14 08:44:29,44.05,41.13,14.37,60.79,1020192,29,20012,-69
2021-05-14 08:45:00,37.22,34.63,14.47,62.20,1024097,28,20019,-69
2021-05-14 08:45:32,37.33,34.88,14.03,61.92,1024255,28,20030,-71
2021-05-14 08:46:03,42.08,39.10,13.98,61.97,1027688,28,20424,-69
2021-05-14 08:46:35,14.95,13.95,14.25,61.87,1027723,28,20424,-69
2021-05-14 08:47:07,11.18,10.35,14.29,61.53,1027871,28,20057,-71
2021-05-14 08:47:38,9.88,9.18,14.59,61.91,1024004,29,20050,-69
2021-05-14 08:48:13,12.18,11.25,14.74,62.74,1023875,29,20031,-70
2021-05-14 08:48:44,15.02,14.00,15.24,62.00,1019863,29,20015,-70
2021-05-14 08:49:16,38.40,35.90,15.08,60.45,1017743,29,20024,-70
2021-05-14 08:49:48,23.80,22.30,15.35,61.72,1019900,29,20036,-71
2021-05-14 08:50:18,45.08,42.30,14.86,61.22,1012975,29,20040,-69
2021-05-14 08:50:49,44.33,41.58,15.05,61.03,1012593,29,20024,-69
2021-05-14 08:51:26,28.92,27.15,14.87,60.11,1012420,29,20024,-69
2021-05-14 08:51:57,32.38,30.38,15.28,61.27,1014269,29,20021,-69
2021-05-14 08:52:28,35.05,32.95,15.56,62.47,1016920,29,20024,-69
2021-05-14 08:52:59,85.68,80.55,15.44,59.71,1020802,29,20039,-71
2021-05-14 08:53:30,88.28,83.18,15.46,61.23,1025056,28,20031,-69
2021-05-14 08:54:05,148.90,139.32,15.77,60.11,1028124,28,20033,-69
2021-05-14 08:54:42,115.47,108.85,16.04,59.65,1032063,28,20106,-72
2021-05-14 08:55:14,141.73,133.57,16.11,59.06,1027713,28,20572,-70
2021-05-14 08:55:44,210.50,197.63,15.81,59.89,1027864,28,20339,-69
2021-05-14 08:56:15,217.40,204.90,16.27,56.97,1027522,28,20054,-68
2021-05-14 08:56:46,177.55,167.48,16.24,57.75,1024997,28,20030,-71
2021-05-14 08:57:16,260.45,245.35,16.66,55.87,1027916,28,20547,-71
2021-05-14 08:57:47,209.50,197.98,16.48,56.54,1027790,28,20069,-72
2021-05-14 08:58:18,253.00,238.48,16.95,56.63,1028167,28,20031,-70
2021-05-14 08:58:48,273.95,257.95,17.03,56.27,1028307,28,20464,-70
2021-05-14 08:59:19,264.13,248.85,16.80,53.71,1028195,28,20128,-71
2021-05-14 08:59:52,253.65,239.40,17.37,55.05,1028117,28,20102,-70
2021-05-14 09:00:23,266.17,250.95,17.55,53.86,1028095,28,20070,-69
2021-05-14 09:01:06,268.38,253.07,17.27,56.72,1027972,28,20006,-70
2021-05-14 09:01:40,247.00,233.35,17.40,53.83,1028250,28,20034,-71
2021-05-14 09:02:13,290.15,273.30,17.65,54.14,1024074,28,20046,-71
2021-05-14 09:02:44,263.90,249.15,17.88,54.58,1023888,29,20015,-72
2021-05-14 09:03:14,283.15,267.00,17.40,56.60,1023849,29,20027,-71
2021-05-14 09:04:16,259.13,244.50,16.81,55.19,1024408,28,20050,-72
2021-05-14 09:04:48,230.45,217.82,16.83,54.71,1019805,28,20098,-71
2021-05-14 09:05:27,253.90,239.73,17.11,53.53,1027914,28,20455,-70
2021-05-14 09:05:58,247.52,233.77,16.80,55.51,1027921,28,20013,-70
2021-05-14 09:06:39,263.52,248.70,16.42,57.18,1027649,28,20042,-70
2021-05-14 09:07:51,278.98,262.95,16.84,57.17,1023676,29,20114,-70
2021-05-14 09:08:27,221.73,209.07,16.39,57.06,1028070,28,20031,-71
2021-05-14 09:09:00,244.70,230.90,16.39,57.48,1026034,28,20521,-71
2021-05-14 09:09:31,268.58,253.32,16.82,56.95,1023780,29,20425,-70
2021-05-14 09:10:07,296.40,279.23,16.74,56.96,1023765,29,20015,-70
2021-05-14 09:10:37,257.42,242.90,16.78,57.30,1025009,28,20014,-70
2021-05-14 09:11:57,279.48,263.20,16.99,56.56,1027845,28,20093,-69
2021-05-14 09:12:56,211.68,199.93,17.05,56.37,1022994,28,20414,-71
2021-05-14 09:13:36,219.15,207.07,17.00,54.92,1026597,28,20416,-69
2021-05-14 09:14:33,229.45,216.80,16.33,55.47,1027740,28,20029,-69
2021-05-14 09:15:19,237.27,224.15,15.80,55.75,1027877,28,20030,-70
2021-05-14 09:15:50,234.55,221.35,15.62,56.30,1027425,28,20517,-70
2021-05-14 09:16:37,252.23,238.10,15.69,57.91,1024076,29,20078,-71
2021-05-14 09:17:23,217.88,205.98,15.83,57.69,1023507,29,20565,-71
2021-05-14 09:18:09,222.93,210.70,15.42,58.87,1023756,28,20477,-70
2021-05-14 09:18:41,213.90,202.15,15.80,58.95,1023845,29,20123,-70
2021-05-14 09:19:14,222.63,210.30,16.00,57.98,1019962,29,20080,-70
2021-05-14 09:19:50,234.30,221.32,16.36,59.12,1015667,29,20095,-70
2021-05-14 09:21:00,247.40,233.63,16.90,57.61,1016078,29,20079,-70
2021-05-14 09:21:31,226.18,213.63,17.36,56.05,1008072,29,20138,-69
2021-05-14 09:22:09,245.13,231.30,17.93,54.71,1013332,29,20033,-70
2021-05-14 09:22:39,248.52,234.73,18.21,54.38,1011863,29,20028,-70
2021-05-14 09:23:16,250.40,236.27,18.95,51.48,1012948,29,20040,-69
2021-05-14 09:23:46,243.50,229.98,19.27,52.43,1009108,29,20176,-70
2021-05-14 09:24:27,286.10,269.30,18.38,50.80,1014596,29,20039,-71
2021-05-14 09:25:07,226.40,213.73,18.22,50.32,1016056,29,20028,-70
2021-05-14 09:25:41,242.30,228.75,17.95,51.84,1014790,29,20123,-68
2021-05-14 09:26:17,221.85,209.43,18.31,51.13,1011135,29,20029,-70
2021-05-14 09:26:48,257.55,243.13,17.80,51.80,1004325,29,20055,-70
2021-05-14 09:27:33,268.45,253.30,17.30,53.02,1008135,29,20025,-70
2021-05-14 09:28:05,252.10,237.95,16.94,52.56,1011658,29,20020,-69
2021-05-14 09:28:42,285.05,268.80,16.76,52.60,1010156,29,20025,-70
2021-05-14 09:29:12,251.25,237.35,17.02,51.67,1014820,29,20032,-69
2021-05-14 09:29:44,294.45,277.13,17.16,51.39,1016096,29,20433,-69
2021-05-14 09:30:15,278.70,262.92,17.17,53.43,1017924,29,20027,-69
2021-05-14 09:31:13,297.20,280.08,17.43,52.11,1020010,29,20552,-71
2021-05-14 09:31:44,248.25,233.90,17.07,52.52,1023954,29,20024,-72
2021-05-14 09:32:25,264.27,249.43,17.19,50.16,1019678,29,20036,-71
2021-05-14 09:32:57,280.80,264.70,17.19,52.92,1023682,29,20508,-69
2021-05-14 09:33:28,259.40,244.98,17.24,53.17,1023613,29,20027,-71
2021-05-14 09:34:00,275.67,260.02,17.52,52.74,1021622,29,20114,-70
2021-05-14 09:34:32,280.95,265.05,17.59,53.18,1016945,29,20024,-70
2021-05-14 09:35:06,240.43,226.90,18.16,49.29,1013524,29,20025,-70
2021-05-14 09:35:37,264.00,249.10,18.18,51.63,1013711,29,20087,-71
2021-05-14 09:36:10,293.25,276.05,18.33,52.10,1016178,29,20032,-71
2021-05-14 09:36:41,219.13,206.95,18.94,47.38,1020585,29,20016,-70
2021-05-14 09:37:17,245.05,231.27,18.68,48.25,1019232,28,20028,-69
2021-05-14 09:38:05,234.05,220.65,18.95,48.73,1025172,28,20023,-72
2021-05-14 09:38:40,226.43,213.20,18.70,48.52,1020872,28,20024,-70
2021-05-14 09:39:11,206.70,195.38,18.86,50.32,1023599,29,20011,-71
2021-05-14 09:39:42,208.18,196.68,19.46,47.91,1024015,29,20519,-71
2021-05-14 09:40:21,202.68,191.43,18.76,48.04,1017102,29,20022,-71
2021-05-14 09:40:51,224.20,211.60,18.60,50.20,1021047,29,20489,-71
2021-05-14 09:41:32,244.10,229.98,18.37,48.91,1023921,29,20156,-70
2021-05-14 09:42:03,216.65,204.63,18.31,51.43,1024408,28,20358,-71
2021-05-14 09:42:34,226.75,214.25,19.08,49.62,1016405,29,20050,-70
2021-05-14 09:43:05,247.85,234.15,18.41,50.59,1017831,29,20031,-71
2021-05-14 09:43:55,245.82,232.02,18.89,50.56,1022988,29,20408,-72
2021-05-14 09:44:25,236.57,223.32,18.47,50.98,1024227,28,20016,-70
2021-05-14 09:45:13,244.50,230.80,18.58,50.84,1024006,28,20350,-71
2021-05-14 09:45:44,288.85,268.25,18.82,48.76,1023717,29,20507,-71
2021-05-14 09:46:28,224.02,211.32,18.18,48.98,1019899,29,20026,-70
2021-05-14 09:46:58,183.35,173.13,17.39,50.64,1015614,29,20020,-70
2021-05-14 09:47:32,486.45,447.10,16.95,51.88,1017790,29,20436,-71
2021-05-14 09:48:16,298.33,280.02,16.35,53.57,1021124,29,20062,-70
2021-05-14 09:48:55,360.15,335.40,15.78,56.40,1018914,29,20023,-70
2021-05-14 09:49:29,266.98,251.88,16.00,58.28,1015795,29,20016,-72
2021-05-14 09:50:33,274.58,259.23,16.37,58.08,1018545,29,20024,-70
2021-05-14 09:51:04,225.98,213.50,16.79,56.01,1020047,29,20086,-72
2021-05-14 09:51:45,248.27,234.45,16.77,55.61,1023432,29,20015,-71
2021-05-14 09:52:25,245.95,232.20,16.80,56.27,1023612,29,20018,-72
2021-05-14 09:53:04,223.35,211.10,16.81,53.96,1014735,29,20008,-70
2021-05-14 09:53:35,223.77,211.20,16.67,52.63,1015687,29,20466,-72
2021-05-14 09:54:28,241.93,228.38,16.72,53.44,1015797,29,20016,-71
2021-05-14 09:54:59,215.10,203.25,16.84,53.33,1024005,29,20031,-72
2021-05-14 09:55:30,227.18,214.55,17.38,52.72,1023558,29,20015,-74
2021-05-14 09:56:03,230.68,217.52,17.67,51.63,1019582,29,20074,-73
2021-05-14 09:56:35,217.13,205.18,18.11,50.78,1020044,29,20027,-73
2021-05-14 09:57:30,238.32,225.13,17.31,50.01,1015465,29,20029,-74
2021-05-14 09:58:08,189.10,178.65,17.01,52.83,1015707,29,20068,-72
2021-05-14 09:58:38,220.10,207.95,17.68,52.00,1016472,29,20016,-73
2021-05-14 09:59:10,221.50,209.25,18.12,49.64,1015312,29,20043,-73
2021-05-14 09:59:41,226.32,213.80,18.30,50.08,1018243,29,20024,-73
2021-05-14 10:00:13,201.20,190.00,18.77,48.08,1016182,29,20086,-72
2021-05-14 10:00:43,219.98,207.75,18.51,49.34,1016282,29,20036,-71
2021-05-14 10:01:14,221.77,209.50,17.88,50.33,1020171,28,20111,-72
2021-05-14 10:01:45,223.75,211.25,17.96,51.05,1025292,28,20035,-74
2021-05-14 10:02:29,226.57,213.98,18.50,48.96,1025186,28,20445,-71
2021-05-14 10:03:00,182.85,172.70,18.87,48.73,1025271,28,20070,-74
2021-05-14 10:03:31,256.88,241.73,18.17,52.85,1025313,28,20165,-71
2021-05-14 10:04:03,247.75,232.82,18.84,50.77,1026202,28,20022,-73
2021-05-14 10:04:36,201.85,190.75,18.63,49.58,1019668,29,20015,-71
2021-05-14 10:05:08,215.93,203.80,18.41,50.61,1018422,29,20027,-71
2021-05-14 10:05:40,207.32,195.88,18.30,51.12,1018000,29,20373,-73
2021-05-14 10:06:11,225.77,212.95,17.76,51.73,1008675,29,20024,-74
2021-05-14 10:06:42,225.40,212.82,17.83,51.64,1009024,29,20037,-73
2021-05-14 10:07:15,224.40,211.95,18.20,51.76,1013447,29,20040,-74
2021-05-14 10:07:47,235.27,222.23,18.16,53.08,1013611,29,20478,-70
2021-05-14 10:08:22,246.40,232.70,17.81,52.53,1022009,29,20030,-72
2021-05-14 10:08:55,218.05,206.05,17.51,51.50,1022397,28,20134,-70
2021-05-14 10:09:25,251.68,237.18,17.27,51.55,1017792,29,20032,-72
2021-05-14 10:09:59,287.30,270.08,17.39,48.56,1017477,29,20027,-73
2021-05-14 10:10:31,188.32,177.93,17.11,46.36,1013548,29,20028,-75
2021-05-14 10:11:02,217.35,205.38,17.11,49.20,1013825,29,20477,-71
2021-05-14 10:11:33,263.13,248.07,16.61,50.75,1022851,29,20035,-72
2021-05-14 10:12:05,261.33,246.63,16.72,50.84,1019497,29,20019,-71
2021-05-14 10:12:36,251.30,237.15,16.65,51.84,1011498,29,20024,-70
2021-05-14 10:13:08,274.05,258.42,16.58,52.42,1011484,29,20115,-72
2021-05-14 10:13:39,275.30,259.77,16.86,52.13,1004535,29,20029,-73
2021-05-14 10:14:10,261.98,247.38,16.75,52.02,1008332,29,20025,-71
2021-05-14 10:14:41,259.13,244.52,16.77,50.50,1015663,29,20020,-72
2021-05-14 10:15:12,246.43,232.50,16.65,52.22,1011678,29,20037,-71
2021-05-14 10:15:43,243.82,230.40,16.59,50.56,1014237,29,20051,-71
2021-05-14 10:16:14,259.05,244.73,16.83,50.16,1019570,29,20458,-72
2021-05-14 10:16:45,220.25,208.00,16.61,48.06,1019791,29,20056,-72
2021-05-14 10:17:15,269.42,254.27,16.66,51.21,1019837,29,20027,-70
2021-05-14 10:17:48,237.85,224.77,16.85,49.72,1019656,29,20066,-71
2021-05-14 10:18:22,259.45,244.82,17.01,52.92,1019680,29,20028,-72
2021-05-14 10:18:53,240.52,227.30,16.87,50.09,1015847,29,20401,-71
2021-05-14 10:19:24,248.75,234.75,16.96,54.02,1015999,29,20066,-72
2021-05-14 10:19:58,259.30,244.82,17.04,53.04,1014376,29,20099,-70
2021-05-14 10:20:30,245.00,231.48,17.04,53.02,1014389,29,20096,-70
2021-05-14 10:21:06,263.90,249.05,17.20,53.57,1019805,29,20031,-72
2021-05-14 10:21:38,264.70,250.07,17.19,53.47,1021310,29,20030,-71
2021-05-14 10:22:09,245.40,231.88,17.42,53.47,1026660,28,20027,-72
2021-05-14 10:22:40,266.25,251.55,17.69,54.49,1023205,29,20023,-70
2021-05-14 10:23:12,264.77,250.00,17.63,53.67,1019371,29,20144,-71
2021-05-14 10:23:46,273.95,258.35,17.80,52.98,1019306,29,20032,-71
2021-05-14 10:24:45,246.35,232.75,18.04,50.07,1013657,29,20040,-71
2021-05-14 10:25:38,203.02,191.88,17.65,51.59,1019699,29,20027,-70
2021-05-14 10:26:10,203.18,192.05,17.71,48.79,1022245,28,20049,-72
2021-05-14 10:26:43,231.30,218.60,17.77,50.45,1019771,29,20422,-70
2021-05-14 10:27:27,217.80,205.73,17.79,50.02,1015539,29,20024,-70
2021-05-14 10:28:08,197.70,186.75,17.88,47.65,1013866,29,20466,-73
2021-05-14 10:28:46,358.95,332.77,17.34,50.68,1015047,29,20035,-72
2021-05-14 10:29:21,244.93,230.77,17.17,51.28,1015814,29,20039,-70
2021-05-14 10:29:54,218.73,206.77,17.09,49.23,1008238,29,20033,-71
2021-05-14 10:30:25,246.85,232.82,16.89,50.31,1005929,29,20021,-69
2021-05-14 10:31:18,238.27,225.18,17.00,53.09,1008929,29,20100,-69
2021-05-14 10:31:49,230.35,217.73,17.22,51.90,1018597,29,20019,-71
2021-05-14 10:32:44,247.65,233.80,17.05,52.16,1018683,29,20519,-71
2021-05-14 10:33:46,217.60,205.70,17.35,49.88,1019449,29,20039,-71
2021-05-14 10:34:17,203.38,192.27,17.61,49.56,1022969,29,20161,-70
2021-05-14 10:35:02,220.30,208.23,18.09,48.86,1019737,29,20028,-71
2021-05-14 10:35:36,199.98,188.95,17.92,50.66,1013159,29,20028,-72
2021-05-14 10:36:11,225.80,213.13,17.64,49.11,1016844,29,20040,-70
2021-05-14 10:36:46,243.35,228.93,17.21,48.86,1022374,29,20174,-70
2021-05-14 10:37:44,217.93,205.95,17.57,52.02,1020817,29,20034,-72
2021-05-14 10:38:30,222.88,210.60,18.21,50.88,1020797,29,20437,-71
2021-05-14 10:39:08,238.85,225.02,18.00,47.35,1017393,29,20024,-72
2021-05-14 10:39:40,247.15,232.43,17.43,48.31,1015683,29,20184,-71
2021-05-14 10:40:32,222.75,210.23,17.80,50.51,1015179,29,20016,-72
2021-05-14 10:41:50,206.95,195.65,17.42,47.64,1019453,29,20087,-71
2021-05-14 10:42:38,198.32,187.40,17.20,51.64,1015446,29,20044,-70
2021-05-14 10:43:14,208.80,197.50,17.30,52.05,1017026,29,20040,-71
2021-05-14 10:44:04,217.05,204.93,17.54,49.83,1015371,29,20039,-69
2021-05-14 10:44:43,201.40,190.27,17.69,52.24,1023818,28,20027,-70
2021-05-14 10:45:41,214.48,202.73,18.02,51.46,1023761,28,20058,-70
2021-05-14 10:46:27,210.48,199.00,18.12,49.82,1027670,28,20053,-71
2021-05-14 10:46:57,211.82,199.95,18.23,49.80,1025269,28,20023,-71
2021-05-14 10:47:28,219.68,207.45,18.29,50.74,1023331,29,20031,-71
2021-05-14 10:47:59,216.82,204.82,18.28,50.12,1023178,29,20027,-69
2021-05-14 10:49:00,218.70,206.63,17.99,49.51,1015665,29,20032,-72
2021-05-14 10:49:40,193.75,183.10,18.03,49.17,1015607,29,20063,-72
2021-05-14 10:50:33,221.30,208.95,18.00,47.51,1018581,29,20580,-72
2021-05-14 10:51:05,174.63,164.77,18.08,47.59,1019984,29,20090,-69
2021-05-14 10:51:51,186.80,176.45,17.45,45.54,1023388,29,20041,-72
2021-05-14 10:52:21,189.00,178.57,17.65,46.46,1023485,29,20030,-72
2021-05-14 10:53:17,205.65,194.40,17.46,46.83,1022443,29,20019,-71
2021-05-14 10:53:47,190.88,180.45,17.17,51.48,1023211,29,20074,-70
2021-05-14 10:54:39,277.60,261.55,17.32,50.11,1023514,29,20086,-72
2021-05-14 10:55:29,217.02,205.15,17.65,51.45,1026897,28,20441,-72
2021-05-14 10:56:26,224.85,212.43,17.95,50.63,1022977,29,20103,-68
2021-05-14 10:56:57,215.25,202.95,18.03,51.30,1016793,29,20036,-68
2021-05-14 10:57:39,221.10,208.57,18.06,50.24,1019620,29,20019,-71
2021-05-14 10:58:27,239.48,225.57,17.68,48.28,1019207,29,20119,-70
2021-05-14 10:59:03,207.25,195.48,18.01,48.63,1015128,29,20036,-71
2021-05-14 10:59:36,209.18,197.50,18.23,48.04,1015700,29,20032,-70
2021-05-14 11:00:25,234.93,221.43,18.10,46.77,1014921,29,20143,-71
2021-05-14 11:00:56,199.10,188.23,18.20,48.81,1015285,29,20044,-72
2021-05-14 11:01:38,189.55,178.98,18.41,47.33,1011696,29,20024,-71
2021-05-14 11:02:28,197.45,186.63,18.35,47.03,1007783,29,20116,-73
2021-05-14 11:03:13,18.09,18.09,18.09,48.01,1013310,29,20048,-72
2021-05-14 11:03:44,235.57,221.35,17.39,47.74,1015933,29,20452,-72
2021-05-14 11:04:15,194.75,183.85,17.85,48.59,1019885,29,20024,-71
2021-05-14 11:04:45,205.32,193.95,18.02,49.86,1019517,29,20035,-73
2021-05-14 11:05:29,216.65,204.60,17.96,47.25,1015507,29,20036,-70
2021-05-14 11:06:17,280.48,262.80,17.22,48.64,1019295,29,20059,-70
2021-05-14 11:06:50,214.23,202.35,17.29,49.08,1019368,29,20102,-72
2021-05-14 11:07:47,260.42,245.63,17.15,49.96,1019478,29,20152,-73
2021-05-14 11:08:35,213.98,202.18,17.09,48.46,1015368,29,20103,-70
2021-05-14 11:09:08,208.30,196.73,17.04,48.22,1015307,29,20024,-69
2021-05-14 11:09:38,211.80,200.15,17.09,48.40,1011677,29,20020,-72
2021-05-14 11:10:15,237.20,224.02,16.76,49.68,1014499,29,20494,-71
2021-05-14 11:10:59,245.45,231.80,17.17,49.66,1016779,29,20027,-70
2021-05-14 11:11:30,232.55,219.55,17.00,49.53,1018403,29,20102,-70
2021-05-14 11:12:05,209.50,197.88,17.24,48.29,1011829,29,20475,-70
2021-05-14 11:12:36,224.55,212.07,17.50,47.07,1011614,29,20032,-72
2021-05-14 11:13:53,225.20,212.85,17.44,46.89,1011794,29,20059,-70
2021-05-14 11:14:24,184.98,174.73,17.95,46.92,1017678,29,20032,-69
2021-05-14 11:14:57,218.02,205.98,17.54,49.29,1019590,29,20027,-72
2021-05-14 11:15:35,202.55,191.32,17.50,47.67,1019541,29,20445,-71
2021-05-14 11:16:34,245.60,231.63,17.07,48.63,1019841,29,20026,-71
2021-05-14 11:17:08,201.07,190.07,16.99,49.31,1023280,29,20062,-71
2021-05-14 11:17:39,322.30,300.80,17.22,46.90,1023391,29,20030,-70
2021-05-14 11:18:15,225.35,212.77,17.21,51.51,1019377,29,20440,-74
2021-05-14 11:18:51,251.95,236.55,17.00,48.18,1020747,29,20095,-72
2021-05-14 11:19:27,242.98,228.68,17.02,48.03,1023306,29,20106,-70
2021-05-14 11:19:57,244.88,231.02,17.08,48.01,1021339,29,20401,-71
2021-05-14 11:20:43,211.10,199.60,17.00,48.03,1023512,29,20070,-71
2021-05-14 11:21:18,219.13,207.20,16.79,50.66,1023436,29,20023,-70
2021-05-14 11:22:33,311.75,291.50,16.59,48.15,1022014,29,20073,-71
2021-05-14 11:23:39,220.25,208.05,16.22,49.88,1019073,29,20027,-71
2021-05-14 11:24:10,218.73,206.80,16.18,49.45,1015595,29,20487,-70
2021-05-14 11:24:48,246.30,231.40,16.11,50.63,1012275,29,20020,-72
2021-05-14 11:25:22,229.60,217.05,16.04,50.21,1015391,29,20079,-72
2021-05-14 11:25:53,261.75,246.45,16.03,49.75,1017246,29,20541,-71
2021-05-14 11:26:24,256.48,241.88,15.96,50.54,1012911,29,20033,-71
2021-05-14 11:27:05,448.92,418.40,15.79,48.92,1015195,29,20433,-71
2021-05-14 11:27:36,283.08,265.65,15.70,49.07,1015539,29,20040,-72
2021-05-14 11:28:06,265.58,250.65,15.59,49.31,1016657,29,20155,-71
2021-05-14 11:28:43,347.25,324.95,15.46,49.26,1019892,29,20027,-70
2021-05-14 11:29:14,266.00,251.18,15.42,50.48,1019361,29,20028,-71
2021-05-14 11:29:53,248.50,234.77,15.48,50.61,1019757,29,20051,-71
2021-05-14 11:30:23,252.43,238.57,15.60,53.34,1019139,29,20031,-70
2021-05-14 11:30:54,267.65,252.77,15.69,57.32,1019528,29,20024,-71
2021-05-14 11:31:26,279.27,263.52,15.79,55.70,1019451,29,20024,-69
2021-05-14 11:32:33,269.77,254.68,15.98,54.95,1019548,29,20118,-71
2021-05-14 11:33:03,237.25,224.32,16.26,52.81,1016986,29,20069,-70
2021-05-14 11:33:34,242.27,228.98,16.65,52.05,1019745,29,20515,-69
2021-05-14 11:34:07,239.13,226.13,16.89,51.04,1019459,29,20024,-71
2021-05-14 11:35:03,215.73,203.82,17.28,46.36,1019537,29,20120,-72
2021-05-14 11:35:37,200.02,188.70,17.62,48.32,1019516,29,20034,-70
2021-05-14 11:36:08,185.05,174.90,18.09,47.00,1020527,29,20154,-71
2021-05-14 11:36:47,163.43,154.32,18.51,46.61,1020661,29,20078,-71
2021-05-14 11:37:19,173.52,163.85,19.02,46.42,1020237,29,20416,-70
2021-05-14 11:37:58,147.20,138.85,19.37,43.55,1016971,29,20127,-72
2021-05-14 11:38:29,136.18,128.25,19.44,43.91,1017882,29,20481,-71
2021-05-14 11:38:59,138.32,130.50,19.94,43.90,1020219,29,20031,-70
2021-05-14 11:39:30,138.90,131.10,20.43,42.14,1021402,29,20466,-71
2021-05-14 11:40:11,144.27,136.00,20.74,41.16,1020301,29,20058,-71
2021-05-14 11:40:43,122.30,115.47,20.21,40.06,1015873,29,20126,-71
2021-05-14 11:41:33,140.38,132.48,20.65,43.16,1016366,29,20528,-71
2021-05-14 11:42:03,132.52,124.78,20.86,41.41,1016361,29,20710,-70
2021-05-14 11:42:39,146.88,138.55,20.73,39.63,1016400,29,20106,-71
2021-05-14 11:43:14,131.18,123.85,20.68,40.35,1019660,29,20039,-70
2021-05-14 11:43:54,233.95,219.02,20.98,37.97,1017354,29,20114,-71
2021-05-14 11:44:27,143.68,135.60,20.70,40.21,1020341,29,20050,-71
2021-05-14 11:45:04,166.20,156.82,21.48,38.37,1016340,29,20094,-71
2021-05-14 11:45:43,160.18,151.20,21.47,39.70,1018774,29,20363,-70
2021-05-14 11:46:13,235.00,221.05,21.82,37.81,1020124,29,20023,-70
2021-05-14 11:46:46,296.88,277.88,21.64,35.97,1022334,29,20032,-68
2021-05-14 11:47:17,210.82,199.05,21.31,38.25,1020390,29,20075,-71
2021-05-14 11:47:50,183.05,172.82,20.97,38.55,1019633,29,20026,-70
2021-05-14 11:48:22,180.38,170.25,19.62,39.77,1016475,29,20024,-70
2021-05-14 11:48:53,166.80,157.52,19.25,40.76,1018819,29,20027,-70
2021-05-14 11:49:24,212.68,200.00,19.19,39.26,1020292,29,20032,-71
2021-05-14 11:49:55,178.63,168.82,18.76,40.86,1020053,29,20027,-69
2021-05-14 11:50:34,174.35,164.60,18.70,41.99,1015893,29,20028,-70
2021-05-14 11:51:05,161.88,152.80,18.58,41.71,1017248,29,20509,-71
2021-05-14 11:51:39,179.90,169.85,18.27,42.87,1020076,29,20039,-71
2021-05-14 11:52:09,176.32,166.50,18.25,42.97,1019944,29,20039,-70
2021-05-14 11:52:42,186.40,175.90,18.32,44.63,1020711,29,20118,-70
2021-05-14 11:53:12,214.85,202.10,18.58,43.47,1024323,29,20031,-70
2021-05-14 11:53:43,304.83,282.00,18.46,42.23,1023697,29,20062,-70
2021-05-14 11:54:14,168.35,158.70,18.63,41.91,1020490,29,20035,-70
2021-05-14 11:54:59,185.77,174.98,18.48,42.09,1020162,29,20105,-69
2021-05-14 11:55:31,357.05,327.30,18.05,42.34,1020354,29,20066,-72
2021-05-14 11:56:03,207.73,195.23,17.88,44.63,1019999,29,20023,-72
2021-05-14 11:56:34,158.95,150.07,18.30,45.33,1014954,29,20037,-73
2021-05-14 11:57:05,233.85,219.32,18.07,44.69,1015024,29,20048,-72
2021-05-14 11:57:36,167.27,157.88,18.31,43.22,1019750,29,20307,-71
2021-05-14 11:58:07,159.27,150.43,18.63,43.09,1020407,29,20031,-71
2021-05-14 11:58:39,162.48,153.27,18.88,42.93,1024061,29,20023,-73
2021-05-14 11:59:23,172.75,163.05,19.11,44.17,1019664,29,20464,-69
2021-05-14 11:59:53,143.35,135.32,19.29,43.43,1020135,29,20030,-72
2021-05-14 12:00:31,144.82,136.68,19.60,42.83,1022189,28,20403,-67
2021-05-14 12:01:03,148.27,139.88,19.83,42.95,1015234,29,20075,-71
2021-05-14 12:01:38,145.15,136.93,20.09,44.01,1015937,29,20474,-72
2021-05-14 12:02:59,154.50,145.85,19.90,39.42,1016441,29,20032,-70
2021-05-14 12:03:29,119.82,113.18,19.82,37.59,1019903,29,20023,-71
2021-05-14 12:04:00,122.55,115.65,19.80,39.57,1019887,29,20030,-72
2021-05-14 12:04:50,147.73,139.35,19.75,37.32,1015918,29,20020,-70
2021-05-14 12:05:22,125.28,118.32,19.92,40.59,1016274,29,20016,-70
2021-05-14 12:05:53,147.43,139.10,20.55,41.21,1021895,29,20030,-72
2021-05-14 12:06:24,161.55,152.55,20.86,41.16,1023091,29,20015,-70
2021-05-14 12:06:55,170.85,161.40,20.57,40.69,1023801,29,20038,-69
2021-05-14 12:07:25,212.77,200.93,20.13,38.07,1020259,29,20027,-68
2021-05-14 12:08:28,164.85,155.57,19.12,41.75,1020005,29,20060,-70
2021-05-14 12:09:09,145.82,137.57,19.38,41.99,1016376,29,20028,-69
2021-05-14 12:09:40,137.88,130.13,19.40,42.50,1023528,29,20120,-71
2021-05-14 12:10:15,154.45,145.80,19.62,44.32,1020262,29,20034,-70
2021-05-14 12:10:57,159.80,150.88,19.22,43.55,1016126,29,20024,-71
2021-05-14 12:11:28,149.10,140.75,19.60,41.95,1016351,29,20032,-69
2021-05-14 12:11:58,154.57,145.85,19.54,44.01,1018223,29,20123,-69
2021-05-14 12:12:29,170.82,161.32,19.47,43.40,1021236,29,20534,-69
2021-05-14 12:12:59,203.65,191.70,18.94,41.80,1020020,29,20020,-71
2021-05-14 12:13:34,162.25,152.95,18.93,42.14,1020336,29,20055,-70
2021-05-14 12:14:05,203.13,191.75,18.75,44.11,1016053,29,20102,-70
2021-05-14 12:14:35,168.85,159.38,18.69,42.73,1013082,29,20035,-72
2021-05-14 12:15:16,175.43,165.70,18.69,42.78,1016068,29,20020,-71
2021-05-14 12:15:55,176.00,166.27,18.84,43.61,1019929,29,20068,-71
2021-05-14 12:16:26,186.52,176.18,19.13,44.44,1016393,29,20024,-70
2021-05-14 12:16:57,211.30,199.10,19.01,40.73,1015119,29,20071,-69
2021-05-14 12:17:27,162.65,153.50,18.88,41.48,1018959,29,20032,-71
2021-05-14 12:18:00,166.93,157.60,19.04,40.66,1019713,29,20015,-71
2021-05-14 12:18:33,174.27,164.63,19.26,41.03,1024288,29,20062,-70
2021-05-14 12:19:05,166.43,157.18,19.43,41.04,1017891,29,20011,-71
2021-05-14 12:19:46,168.13,158.73,19.58,41.87,1009392,29,20562,-73
2021-05-14 12:20:34,162.57,153.52,19.83,42.25,1011998,29,20120,-69
2021-05-14 12:21:11,140.13,132.27,19.71,41.10,1004409,29,20439,-71
2021-05-14 12:21:42,164.15,155.00,19.42,40.75,1011925,29,20035,-70
2021-05-14 12:22:13,156.18,147.52,19.56,42.52,1013153,29,20035,-75
2021-05-14 12:22:48,164.43,155.25,19.63,41.77,1017789,29,20094,-72
2021-05-14 12:23:21,174.15,164.57,19.65,44.22,1016869,29,20451,-71
2021-05-14 12:23:53,179.02,168.95,19.57,43.38,1016050,29,20107,-68
2021-05-14 12:24:24,179.95,170.00,19.58,42.15,1016402,29,20033,-69
2021-05-14 12:24:54,174.75,165.18,19.65,41.40,1017677,29,20012,-69
2021-05-14 12:25:27,178.85,168.98,19.22,43.23,1024073,29,20033,-70
2021-05-14 12:26:00,181.45,171.48,19.17,42.63,1023982,29,20106,-69
2021-05-14 12:26:31,193.52,182.80,18.71,45.05,1020254,29,20071,-70
2021-05-14 12:27:05,188.90,178.45,18.86,43.67,1015960,29,20023,-70
2021-05-14 12:27:36,189.77,179.32,18.76,42.71,1017145,29,20024,-72
2021-05-14 12:28:42,247.93,233.50,18.10,43.44,1019875,29,20020,-72
2021-05-14 12:29:26,163.93,154.77,18.28,43.81,1013896,29,20039,-71
2021-05-14 12:30:00,184.27,173.88,18.04,44.58,1019748,29,20016,-71
2021-05-14 12:30:38,193.02,182.30,17.82,45.83,1013419,29,20086,-72
2021-05-14 12:31:44,188.98,178.63,17.94,44.98,1017718,29,20050,-73
2021-05-14 12:32:17,173.35,163.68,18.09,45.08,1017345,29,20059,-73
2021-05-14 12:32:55,170.18,160.70,18.27,43.99,1019599,29,20027,-76
2021-05-14 12:33:26,202.68,191.45,18.11,44.79,1022759,29,20496,-73
2021-05-14 12:34:09,190.80,180.32,18.35,44.94,1024058,29,20086,-72
2021-05-14 12:34:51,200.85,189.32,18.53,43.82,1019609,29,20194,-71
2021-05-14 12:35:22,185.65,175.40,18.87,44.79,1020871,29,20466,-71
2021-05-14 12:36:06,173.75,164.20,19.04,43.58,1015965,29,20045,-71
2021-05-14 12:36:38,170.75,161.15,19.03,43.40,1016265,29,20107,-72
2021-05-14 12:37:13,176.55,166.80,18.87,44.25,1016721,29,20048,-74
2021-05-14 12:37:51,170.02,160.52,19.28,41.79,1018673,29,20020,-74
2021-05-14 12:38:51,185.25,175.07,18.96,44.17,1016377,29,20036,-73
2021-05-14 12:39:25,158.90,149.93,19.23,43.72,1016225,29,20024,-74
2021-05-14 12:39:55,157.90,149.07,19.17,43.39,1016452,29,20030,-72
2021-05-14 12:40:35,182.43,172.18,19.03,43.08,1020830,29,20070,-74
2021-05-14 12:41:22,172.45,162.82,18.62,42.49,1020357,29,20507,-73
2021-05-14 12:42:08,163.60,154.52,18.44,43.30,1015932,29,20048,-73
2021-05-14 12:42:38,165.05,155.90,18.30,43.62,1012719,29,20017,-71
2021-05-14 12:43:11,200.75,189.57,18.24,45.48,1017588,29,20019,-74
2021-05-14 12:43:41,245.57,231.27,17.57,44.27,1019800,29,20060,-74
2021-05-14 12:44:19,209.48,197.88,17.60,45.00,1021796,29,20227,-75
2021-05-14 12:44:50,197.52,186.48,17.85,44.80,1020144,29,20506,-74
2021-05-14 12:45:20,203.00,191.85,17.95,44.23,1020190,29,20062,-74
2021-05-14 12:46:04,296.48,277.83,17.73,45.63,1017228,29,20028,-74
2021-05-14 12:46:39,201.70,190.60,17.64,45.74,1021971,29,20498,-76
2021-05-14 12:47:13,230.40,216.80,17.39,45.79,1015594,29,20726,-73
2021-05-14 12:47:55,194.20,183.48,17.45,44.15,1010098,29,20024,-74
2021-05-14 12:48:26,200.52,189.57,17.67,46.12,1008177,29,20104,-74
2021-05-14 12:49:07,199.65,188.70,18.02,44.89,1012530,29,20016,-75
2021-05-14 12:49:47,201.32,189.98,18.13,42.70,1022148,29,20772,-75
2021-05-14 12:50:25,215.93,203.90,17.85,46.97,1022620,29,20500,-75
2021-05-14 12:50:56,189.77,179.30,17.73,45.18,1023588,29,20015,-74
2021-05-14 12:51:26,328.38,306.40,17.86,44.19,1023803,29,20090,-75
2021-05-14 12:52:09,201.00,189.95,17.70,43.28,1023959,29,20038,-74
2021-05-14 12:52:47,189.45,178.90,17.94,43.86,1023878,29,20019,-74
2021-05-14 12:53:21,202.48,191.32,17.98,44.41,1020100,29,20012,-75
2021-05-14 12:53:56,206.93,195.57,17.79,43.91,1020015,29,20470,-74
2021-05-14 12:54:26,202.73,191.57,17.93,44.82,1017625,29,20020,-76
2021-05-14 12:54:59,215.20,203.35,17.96,43.31,1021124,29,20039,-76
2021-05-14 12:55:38,194.38,183.68,17.98,43.68,1020017,29,20551,-76
2021-05-14 12:56:26,199.77,188.88,18.00,42.61,1021413,28,20032,-76
2021-05-14 12:56:57,204.75,193.52,18.00,44.84,1023336,28,20027,-76
2021-05-14 12:57:29,196.82,186.00,18.28,43.91,1025215,28,20023,-76
2021-05-14 12:58:03,207.65,195.98,18.08,42.59,1025599,28,20859,-72
2021-05-14 12:58:33,195.02,184.20,18.18,43.79,1026850,28,20118,-73
2021-05-14 12:59:04,189.25,178.90,18.14,43.67,1021788,29,20046,-71
2021-05-14 12:59:35,203.10,192.05,18.19,44.28,1021235,29,20027,-70
2021-05-14 13:00:14,208.88,197.43,18.22,45.79,1021791,29,20035,-72
2021-05-14 13:00:45,185.55,175.25,18.51,42.88,1021952,28,20043,-74
2021-05-14 13:01:23,190.45,179.80,17.59,43.52,1026530,28,20015,-72
2021-05-14 13:01:54,286.75,270.08,17.71,42.23,1025182,28,20027,-72
2021-05-14 13:02:27,182.88,172.60,17.65,41.69,1025522,28,20034,-73
2021-05-14 13:03:10,204.82,193.48,17.26,42.62,1021870,29,20449,-73
2021-05-14 13:03:41,187.43,176.88,17.30,42.36,1018052,29,20687,-72
2021-05-14 13:04:12,202.15,191.00,17.77,42.78,1014089,29,20025,-71
2021-05-14 13:04:42,191.45,180.82,18.07,42.66,1017215,29,20106,-72
2021-05-14 13:05:13,210.48,198.95,18.04,44.67,1019760,29,20039,-73
2021-05-14 13:05:45,206.07,194.63,17.62,43.34,1019984,29,20023,-73
2021-05-14 13:06:16,194.27,183.60,18.01,42.29,1019725,29,20082,-73
2021-05-14 13:07:05,214.02,202.07,17.73,42.56,1015678,29,20111,-73
2021-05-14 13:07:37,179.05,169.20,17.62,43.36,1015677,29,20015,-72
2021-05-14 13:08:12,185.98,175.75,17.83,43.53,1010394,29,20024,-72
2021-05-14 13:08:43,215.55,203.77,17.93,44.32,1007979,29,20036,-73
2021-05-14 13:09:14,190.07,179.50,17.92,42.34,1007783,29,20032,-73
2021-05-14 13:09:48,215.40,203.55,18.18,45.60,1009594,29,20029,-72
2021-05-14 13:10:33,196.68,185.57,18.43,44.26,1016545,29,20039,-73
2021-05-14 13:11:10,201.65,189.27,18.61,38.53,1018500,29,20518,-72
2021-05-14 13:11:42,148.70,140.35,18.67,40.54,1021653,29,20031,-73
2021-05-14 13:12:13,184.15,173.98,18.61,42.48,1023643,29,20110,-72
2021-05-14 13:12:43,172.20,162.52,18.68,40.40,1023870,29,20027,-72
2021-05-14 13:13:18,165.82,156.57,18.61,39.66,1024323,28,20023,-73
2021-05-14 13:13:48,170.48,160.98,18.17,41.15,1023673,29,20031,-74
2021-05-14 13:14:19,184.85,174.63,18.38,40.95,1023640,29,20335,-72
2021-05-14 13:14:50,172.68,163.15,18.52,38.13,1019970,29,20046,-73
2021-05-14 13:15:20,165.25,156.00,18.30,38.03,1015590,29,20040,-73
2021-05-14 13:15:53,174.63,164.93,18.39,37.11,1019589,29,20557,-73
2021-05-14 13:16:23,157.50,148.23,18.21,37.69,1016257,29,20024,-72
2021-05-14 13:16:54,160.60,151.65,18.25,37.54,1020416,29,20019,-74
2021-05-14 13:17:25,163.27,154.13,18.28,37.99,1023878,29,20079,-73
2021-05-14 13:17:55,201.43,189.38,18.14,43.23,1023526,29,20019,-73
2021-05-14 13:18:34,175.20,165.50,18.36,40.58,1023741,28,20469,-74
2021-05-14 13:19:30,173.32,163.75,18.25,40.40,1020128,29,20054,-73
2021-05-14 13:20:01,139.20,131.32,18.05,37.74,1016532,29,20071,-73
2021-05-14 13:20:32,165.63,156.38,17.94,39.69,1016002,29,20039,-72
2021-05-14 13:21:05,211.75,197.35,17.86,38.57,1019669,29,20043,-73
2021-05-14 13:21:35,232.82,218.15,17.70,37.73,1016127,29,20569,-73
2021-05-14 13:22:06,147.57,139.23,17.61,37.84,1016744,29,20012,-73
2021-05-14 13:22:37,153.95,145.27,17.50,38.74,1011819,29,20021,-71
2021-05-14 13:23:08,179.65,169.77,17.45,40.41,1012380,29,20029,-73
2021-05-14 13:23:40,173.80,163.80,17.46,40.26,1016016,29,20080,-73
2021-05-14 13:24:11,174.27,164.57,17.37,40.85,1016180,29,20597,-73
2021-05-14 13:24:43,172.80,163.20,17.47,39.12,1019950,29,20026,-71
2021-05-14 13:25:14,158.55,149.70,17.47,40.73,1020978,28,20016,-73
2021-05-14 13:25:49,194.48,183.70,17.51,40.68,1014403,29,20021,-71
2021-05-14 13:26:20,166.70,157.10,17.55,37.54,1019615,29,20012,-70
2021-05-14 13:26:51,165.07,155.73,17.70,39.05,1015609,29,20110,-73
2021-05-14 13:27:21,220.65,207.43,17.27,40.33,1018362,28,20019,-74
2021-05-14 13:27:52,181.05,171.10,17.43,40.72,1024522,28,20087,-73
2021-05-14 13:28:23,187.82,177.02,17.54,41.21,1018101,29,20016,-72
2021-05-14 13:28:54,184.15,173.95,17.64,41.53,1019700,29,20030,-74
2021-05-14 13:29:25,182.32,172.23,17.79,42.12,1019882,29,20354,-74
2021-05-14 13:29:55,186.82,176.38,17.91,41.97,1020337,28,20016,-72
2021-05-14 13:30:29,211.95,200.30,18.29,43.47,1027897,28,20015,-72
2021-05-14 13:31:00,190.43,179.90,18.37,40.96,1024022,29,20052,-72
2021-05-14 13:31:30,178.07,168.20,18.22,42.57,1024140,29,20405,-72
2021-05-14 13:32:02,194.23,183.48,18.30,42.79,1019954,29,20143,-71
2021-05-14 13:32:32,201.13,190.05,18.34,43.62,1012198,29,20054,-73
2021-05-14 13:33:03,197.73,186.45,18.22,41.15,1016384,29,20027,-72
2021-05-14 13:33:34,188.65,178.07,18.38,41.72,1012696,29,20027,-74
2021-05-14 13:34:05,191.55,180.88,18.29,40.62,1008637,29,20490,-73
2021-05-14 13:34:36,169.23,159.85,18.57,39.60,1012416,29,20027,-73
2021-05-14 13:35:07,176.35,166.60,18.63,39.91,1016225,29,20047,-73
2021-05-14 13:35:39,170.90,161.38,18.67,40.05,1016177,29,20035,-72
2021-05-14 13:36:09,171.88,162.40,18.90,39.35,1015858,29,20028,-71
2021-05-14 13:36:40,180.88,170.63,18.61,37.73,1019699,29,20040,-72
2021-05-14 13:37:10,306.30,285.77,18.52,36.54,1016088,29,20053,-72
2021-05-14 13:37:41,180.50,170.30,18.37,36.05,1015889,29,20043,-72
2021-05-14 13:38:12,193.07,181.48,18.25,36.42,1015909,29,20024,-71
2021-05-14 13:38:44,152.52,143.77,17.95,36.68,1016246,29,20069,-71
2021-05-14 13:39:14,152.60,144.05,18.10,39.19,1020054,29,20039,-71
2021-05-14 13:39:45,192.88,182.18,18.17,42.68,1020033,29,20030,-72
2021-05-14 13:40:16,153.45,144.82,18.11,38.72,1020062,29,20024,-71
2021-05-14 13:40:46,198.90,187.90,18.28,41.74,1019841,29,20164,-71
2021-05-14 13:41:17,180.20,170.15,18.48,42.89,1016011,29,20053,-71
2021-05-14 13:41:48,167.38,158.05,18.17,39.72,1014760,29,20028,-74
2021-05-14 13:42:19,269.80,252.95,18.27,39.00,1012011,29,20100,-73
2021-05-14 13:42:50,187.00,176.50,18.11,41.02,1011980,29,20479,-73
2021-05-14 13:43:21,178.88,168.65,18.11,41.22,1012454,29,20103,-74
2021-05-14 13:43:51,172.73,163.10,18.17,40.75,1012607,29,20032,-78
2021-05-14 13:44:22,187.40,177.07,18.33,41.07,1008335,29,20037,-77
2021-05-14 13:44:53,180.35,170.30,18.39,40.28,1008388,29,20036,-78
2021-05-14 13:45:23,191.52,180.95,18.37,41.67,1008497,29,20032,-77
2021-05-14 13:45:54,199.65,188.57,18.29,41.43,1005040,29,20077,-78
2021-05-14 13:46:25,195.15,184.23,18.14,42.31,1008032,29,20081,-77
2021-05-14 13:46:55,218.98,206.32,18.14,44.17,1007893,29,20048,-77
2021-05-14 13:47:27,197.82,186.68,18.24,44.47,1008810,29,20048,-77
2021-05-14 13:48:02,187.77,177.25,18.45,41.50,1012152,29,20028,-79
2021-05-14 13:48:33,200.20,189.15,18.46,43.85,1012238,29,20502,-79
2021-05-14 13:49:04,190.25,179.75,18.45,41.52,1012092,29,20126,-80
2021-05-14 13:49:35,208.68,197.07,18.38,42.02,1013371,29,20084,-77
2021-05-14 13:50:07,208.05,196.43,18.39,43.56,1009002,29,20546,-80
2021-05-14 13:50:37,184.52,174.35,18.48,41.72,1012805,29,20032,-79
2021-05-14 13:51:08,197.98,187.10,18.52,43.08,1016121,29,20028,-77
2021-05-14 13:51:39,198.65,187.70,18.71,43.86,1020365,29,20058,-80
2021-05-14 13:52:10,178.07,168.13,18.55,40.71,1020083,29,20031,-77
2021-05-14 13:52:41,178.43,168.13,18.28,39.57,1016284,29,20107,-77
2021-05-14 13:53:13,191.85,180.70,18.37,40.05,1016129,29,20028,-78
2021-05-14 13:53:44,167.18,157.88,18.35,39.68,1012963,29,20024,-76
2021-05-14 13:54:15,183.15,172.68,18.20,40.87,1012950,29,20060,-77
2021-05-14 13:54:46,180.38,170.40,18.29,39.99,1012301,29,20073,-77
2021-05-14 13:55:20,170.95,161.00,18.26,39.88,1012729,29,20454,-78
2021-05-14 13:55:51,210.15,197.85,18.10,41.15,1016145,29,20051,-77
2021-05-14 13:56:22,156.73,147.85,18.06,42.10,1013780,29,20056,-78
2021-05-14 13:56:53,160.30,151.07,17.73,40.81,1016996,29,20071,-80
2021-05-14 13:57:27,181.18,171.18,17.72,42.22,1017923,29,20016,-78
2021-05-14 13:58:15,186.07,175.77,17.56,42.66,1020868,29,20012,-78
2021-05-14 13:58:45,182.68,172.57,17.92,42.02,1019787,29,20016,-79
2021-05-14 13:59:37,163.35,154.25,17.81,39.66,1023296,29,20035,-78
2021-05-14 14:00:08,150.90,142.45,17.85,39.81,1013075,29,20028,-79
2021-05-14 14:00:39,168.73,159.25,17.98,43.01,1016407,29,20015,-79
2021-05-14 14:01:10,183.27,173.07,18.14,45.40,1017162,29,20538,-75
2021-05-14 14:01:40,185.50,175.35,18.20,42.83,1008566,29,20025,-78
2021-05-14 14:02:11,196.85,185.95,18.07,42.08,1008833,29,20020,-78
2021-05-14 14:02:42,176.10,166.35,18.18,43.13,1012516,29,20023,-77
2021-05-14 14:03:12,156.50,147.57,18.07,40.10,1012499,29,20024,-78
2021-05-14 14:03:43,189.10,178.60,18.22,42.99,1012200,29,20012,-80
2021-05-14 14:04:14,201.73,190.52,18.27,43.44,1012550,29,20466,-77
2021-05-14 14:04:44,170.40,160.82,18.33,40.04,1012479,29,20020,-78
2021-05-14 14:05:15,254.60,237.25,18.26,41.73,1016445,29,20432,-72
2021-05-14 14:05:46,241.75,227.50,18.30,44.45,1016068,29,20016,-72
2021-05-14 14:06:17,179.52,169.65,18.34,42.03,1016510,29,20016,-73
2021-05-14 14:06:48,191.40,180.88,18.46,42.31,1015966,29,20059,-73
2021-05-14 14:07:18,174.98,165.40,18.59,41.40,1016634,29,20526,-73
2021-05-14 14:07:49,179.95,169.95,18.57,42.11,1014899,29,20023,-72
2021-05-14 14:08:19,182.10,171.93,18.44,41.08,1016344,29,20012,-74
2021-05-14 14:08:50,186.23,175.88,18.26,41.99,1019991,29,20022,-73
2021-05-14 14:09:20,179.27,169.32,18.20,40.13,1026743,28,20081,-72
2021-05-14 14:09:51,185.63,175.38,18.11,42.47,1026644,28,20058,-72
2021-05-14 14:10:22,231.32,217.98,18.04,43.09,1027782,28,20051,-73
2021-05-14 14:10:54,193.32,182.27,18.13,40.25,1022089,29,20074,-73
2021-05-14 14:11:25,215.13,202.70,17.85,40.32,1020149,29,20184,-73
2021-05-14 14:12:18,175.82,165.98,17.46,41.33,1024017,29,20019,-71
2021-05-14 14:12:50,187.85,177.15,17.11,42.29,1015121,29,20056,-71
2021-05-14 14:13:21,212.90,200.32,16.80,41.92,1016066,29,20120,-73
2021-05-14 14:13:52,172.10,162.50,16.64,42.52,1008307,29,20013,-72
2021-05-14 14:14:24,193.68,183.02,16.59,43.96,1008879,29,20029,-72
2021-05-14 14:14:55,209.20,197.75,16.77,44.32,1009184,29,20032,-72
2021-05-14 14:15:26,210.35,198.82,16.66,44.05,1011185,29,20036,-73
2021-05-14 14:15:56,195.00,184.15,16.77,43.93,1015058,29,20713,-72
2021-05-14 14:16:27,195.25,184.43,16.83,44.06,1016213,29,20028,-72
2021-05-14 14:16:58,214.73,202.90,16.90,46.01,1019937,29,20030,-71
2021-05-14 14:17:29,217.43,205.43,16.97,46.06,1016192,29,20487,-71
2021-05-14 14:17:59,246.88,232.95,17.03,46.16,1019487,29,20035,-71
2021-05-14 14:18:30,225.30,212.82,17.13,46.27,1019822,29,20032,-71
2021-05-14 14:19:00,226.05,212.57,17.21,45.92,1021946,29,20031,-70
2021-05-14 14:19:31,208.90,196.95,17.44,45.35,1023606,29,20056,-72
2021-05-14 14:20:04,290.08,272.33,17.62,44.57,1019954,29,20111,-71
2021-05-14 14:20:34,214.65,202.55,17.76,47.40,1015919,29,20032,-72
2021-05-14 14:21:05,210.30,198.70,17.89,44.53,1016469,29,20024,-72
2021-05-14 14:21:36,262.27,246.05,17.85,44.29,1016538,29,20023,-72
2021-05-14 14:22:07,205.57,194.05,17.83,45.00,1020103,29,20078,-71
2021-05-14 14:22:38,330.55,307.13,17.77,44.74,1019774,29,20019,-72
2021-05-14 14:23:09,201.75,190.25,17.76,44.67,1019761,29,20026,-72
2021-05-14 14:23:40,203.20,191.93,17.91,46.62,1016102,29,20031,-72
2021-05-14 14:24:13,206.05,194.60,18.07,45.92,1016295,29,20553,-71
2021-05-14 14:24:43,207.50,195.90,18.13,46.18,1019839,29,20035,-73
2021-05-14 14:25:14,226.75,213.15,18.06,44.79,1016458,29,20036,-72
2021-05-14 14:25:45,205.95,193.40,17.87,44.01,1020138,29,20023,-73
2021-05-14 14:26:15,206.50,194.60,17.97,44.66,1015977,29,20032,-72
2021-05-14 14:26:47,195.57,184.73,17.72,45.13,1015803,29,20039,-71
2021-05-14 14:27:19,211.27,199.00,17.79,45.40,1019940,29,20079,-72
2021-05-14 14:27:50,208.98,197.57,17.79,46.72,1019732,29,20035,-72
2021-05-14 14:28:20,230.90,217.73,17.91,46.46,1020011,29,20102,-72
2021-05-14 14:28:51,218.95,206.65,17.95,45.27,1019437,29,20035,-72
2021-05-14 14:29:22,227.77,214.80,17.97,46.77,1016064,29,20028,-73
2021-05-14 14:29:56,213.18,201.27,17.93,45.36,1016401,29,20107,-73
2021-05-14 14:30:26,301.20,280.60,17.81,43.74,1008927,29,20025,-72
2021-05-14 14:30:57,456.30,422.30,17.36,44.69,1012605,29,20025,-71
2021-05-14 14:31:28,331.73,309.73,17.12,45.41,1016270,29,20064,-73
2021-05-14 14:32:05,568.17,522.05,16.96,46.19,1016335,29,20107,-71
2021-05-14 14:32:35,303.40,283.58,16.81,46.83,1019826,29,20031,-72
2021-05-14 14:33:06,213.93,201.90,16.79,47.25,1019707,29,20122,-72
2021-05-14 14:33:36,296.92,278.98,16.72,47.22,1020030,29,20047,-72
2021-05-14 14:34:07,235.40,222.25,16.62,47.03,1020078,29,20031,-72
2021-05-14 14:34:38,237.93,224.43,16.65,47.26,1019717,29,20114,-71
2021-05-14 14:35:13,392.02,363.20,16.65,46.88,1020126,29,20094,-71
2021-05-14 14:35:43,241.75,227.85,16.52,47.03,1020390,29,20031,-72
2021-05-14 14:36:14,209.57,197.88,16.57,47.13,1020179,29,20031,-72
2021-05-14 14:36:45,441.80,408.27,16.62,47.62,1019594,29,20399,-71
2021-05-14 14:37:15,418.52,389.85,16.58,47.57,1019914,29,20065,-70
2021-05-14 14:37:46,233.40,219.95,16.66,47.85,1019709,29,20023,-71
2021-05-14 14:38:16,235.30,222.23,16.81,48.82,1019788,29,20024,-71
2021-05-14 14:38:47,224.13,211.85,16.98,50.91,1019722,29,20515,-71
2021-05-14 14:39:18,247.20,233.02,17.00,48.51,1019586,29,20028,-71
2021-05-14 14:39:48,212.60,200.50,17.16,47.28,1020390,29,20082,-72
2021-05-14 14:40:19,215.07,203.00,17.26,47.29,1019754,29,20028,-73
2021-05-14 14:40:50,229.45,216.77,17.38,48.72,1019759,29,20042,-72
2021-05-14 14:41:21,235.75,222.82,17.46,50.46,1019900,29,20023,-71
2021-05-14 14:41:51,237.27,223.95,17.57,46.93,1016184,29,20032,-72
2021-05-14 14:42:22,207.70,196.18,17.53,45.23,1019756,29,20031,-71
2021-05-14 14:42:53,216.52,204.35,17.49,44.63,1019576,29,20378,-71
2021-05-14 14:43:24,204.05,192.73,17.45,45.06,1019788,29,20024,-72
2021-05-14 14:43:54,231.13,218.25,17.36,45.40,1020186,29,20020,-72
2021-05-14 14:44:25,199.93,188.88,17.31,45.52,1020050,29,20058,-72
2021-05-14 14:44:55,218.70,206.25,17.47,50.78,1019779,29,20031,-71
2021-05-14 14:45:26,232.25,219.40,17.49,48.08,1020001,29,20030,-71
2021-05-14 14:45:57,336.20,312.92,17.53,45.88,1020128,29,20070,-72
2021-05-14 14:46:27,223.55,210.38,17.35,45.13,1019688,29,20023,-73
2021-05-14 14:46:58,352.15,328.23,17.14,44.84,1019336,29,20043,-70
2021-05-14 14:47:28,493.88,455.33,16.79,45.42,1020031,29,20019,-72
2021-05-14 14:47:59,470.55,435.55,16.70,45.79,1019679,29,20032,-71
2021-05-14 14:48:29,223.75,210.95,16.69,46.23,1020145,29,20024,-72
2021-05-14 14:49:00,290.70,273.05,16.61,46.25,1019947,29,20028,-72
2021-05-14 14:49:30,216.02,203.93,16.42,46.66,1019553,29,20548,-73
2021-05-14 14:50:01,224.98,212.35,16.49,46.93,1019646,29,20027,-71
2021-05-14 14:50:32,344.95,322.10,16.50,47.81,1017381,29,20047,-72
2021-05-14 14:51:03,234.10,221.18,16.43,47.62,1019836,29,20063,-72
2021-05-14 14:51:33,395.40,361.85,16.40,47.47,1023924,29,20103,-72
2021-05-14 14:52:04,367.45,342.67,16.29,47.25,1023703,29,20039,-72
2021-05-14 14:52:38,372.52,347.40,16.25,47.20,1020217,29,20163,-72
2021-05-14 14:53:08,233.73,220.55,16.29,47.96,1019880,29,20031,-72
2021-05-14 14:53:40,247.80,234.00,16.33,47.43,1020200,29,20422,-70
2021-05-14 14:54:10,237.05,223.95,16.38,47.59,1020002,29,20027,-71
2021-05-14 14:54:41,241.80,228.40,16.49,48.22,1019666,29,20158,-73
2021-05-14 14:55:12,241.75,227.95,16.58,47.58,1015963,29,20054,-73
2021-05-14 14:55:43,233.43,220.55,16.71,48.15,1016270,29,20371,-73
2021-05-14 14:56:13,233.52,220.45,16.76,47.67,1019714,29,20059,-71
2021-05-14 14:56:44,236.73,223.65,16.92,48.64,1019618,29,20454,-71
2021-05-14 14:57:14,220.32,208.23,16.94,47.15,1020296,29,20051,-72
2021-05-14 14:57:45,238.98,225.70,17.06,47.30,1019612,29,20036,-75
2021-05-14 14:58:16,232.43,219.63,17.17,48.46,1016176,29,20028,-72
2021-05-14 14:58:47,237.77,224.55,17.46,49.44,1015780,29,20020,-73
2021-05-14 14:59:17,218.13,206.18,17.47,46.90,1016316,29,20417,-71
2021-05-14 14:59:48,226.00,212.90,17.42,45.59,1019971,29,20034,-73
2021-05-14 15:00:19,465.70,421.48,17.26,45.83,1019318,29,20028,-72
2021-05-14 15:00:49,406.80,375.80,17.00,45.51,1019836,29,20032,-72
2021-05-14 15:01:20,210.10,198.45,16.79,45.62,1019966,29,20042,-72
2021-05-14 15:01:51,255.75,241.20,16.68,46.61,1020208,29,20067,-73
2021-05-14 15:02:21,242.90,228.88,16.56,47.00,1023836,29,20015,-72
2021-05-14 15:02:52,215.38,203.48,16.51,46.54,1023697,29,20122,-72
2021-05-14 15:03:22,274.10,257.65,16.56,47.34,1023862,29,20102,-73
2021-05-14 15:03:53,260.27,244.60,16.65,48.10,1019866,29,20027,-72
2021-05-14 15:04:25,216.38,204.43,16.67,47.33,1016031,29,20347,-72
2021-05-14 15:04:55,238.25,225.15,16.84,48.27,1015779,29,20030,-71
2021-05-14 15:05:27,222.65,210.10,16.84,48.25,1016273,29,20481,-72
2021-05-14 15:05:57,234.55,221.48,17.08,50.04,1019886,29,20031,-72
2021-05-14 15:06:28,253.18,239.05,17.24,50.39,1020380,29,20126,-72
2021-05-14 15:06:58,223.88,211.45,17.35,47.62,1023526,29,20035,-72
2021-05-14 15:07:29,219.18,207.10,17.26,47.62,1021606,29,20038,-72
2021-05-14 15:08:00,242.27,228.52,17.16,47.05,1017749,29,20023,-72
2021-05-14 15:08:31,305.42,285.23,16.99,46.95,1019846,29,20019,-71
2021-05-14 15:09:01,267.67,252.05,16.72,47.96,1019785,29,20098,-72
2021-05-14 15:09:33,487.45,451.67,16.51,48.55,1017921,29,20074,-72
2021-05-14 15:10:04,263.67,248.43,16.41,48.76,1020166,29,20032,-72
2021-05-14 15:10:35,221.07,208.93,16.35,49.22,1023021,29,20127,-72
2021-05-14 15:11:06,229.43,216.77,16.35,49.38,1014529,29,20494,-73
2021-05-14 15:11:37,224.43,212.02,16.38,49.29,1010081,29,20092,-73
2021-05-14 15:12:08,234.68,221.52,16.33,49.75,1015714,29,20171,-73
2021-05-14 15:12:38,246.75,232.95,16.53,49.75,1016090,29,20043,-73
2021-05-14 15:13:09,228.32,215.60,16.60,48.89,1023670,29,20389,-71
2021-05-14 15:13:40,245.00,231.32,16.62,48.45,1023781,29,20106,-73
2021-05-14 15:14:11,233.30,220.15,16.72,49.88,1023169,29,20066,-72
2021-05-14 15:14:42,238.18,224.93,16.92,51.80,1023869,29,20027,-72
2021-05-14 15:15:13,247.45,233.70,17.05,50.35,1019676,29,20118,-72
2021-05-14 15:15:45,248.75,234.52,17.03,47.76,1015684,29,20028,-73
2021-05-14 15:16:15,539.92,490.77,17.02,47.75,1011813,29,20039,-70
2021-05-14 15:16:46,534.17,494.38,16.96,46.71,1012002,29,20029,-73
2021-05-14 15:17:17,669.42,610.25,16.80,46.92,1016176,29,20109,-72
2021-05-14 15:17:48,657.95,590.88,16.58,44.91,1019611,29,20023,-71
2021-05-14 15:18:18,513.75,472.38,16.34,45.54,1019905,29,20023,-72
2021-05-14 15:18:49,212.93,201.25,16.37,47.08,1015936,29,20032,-72
2021-05-14 15:19:21,227.07,214.45,16.50,47.78,1019839,29,20032,-69
2021-05-14 15:19:52,227.93,215.40,16.63,47.78,1015226,29,20024,-71
2021-05-14 15:20:25,232.90,220.13,16.82,47.92,1009011,29,20040,-71
2021-05-14 15:20:56,230.93,218.30,16.90,47.15,1011849,29,20097,-71
2021-05-14 15:21:27,210.93,199.32,17.03,45.33,1012538,29,20536,-70
2021-05-14 15:21:57,213.82,201.90,17.19,45.51,1020584,29,20030,-72
2021-05-14 15:22:28,198.07,187.15,17.34,44.51,1024111,28,20027,-73
2021-05-14 15:22:59,196.82,185.88,17.48,44.28,1023947,28,20111,-72
2021-05-14 15:23:30,194.80,183.98,17.45,42.62,1025592,28,20079,-73
2021-05-14 15:24:02,193.25,182.23,17.55,44.96,1028291,28,20050,-73
2021-05-14 15:24:33,208.43,196.98,17.65,45.83,1019745,29,20421,-74
2021-05-14 15:25:05,201.75,190.43,17.68,44.91,1019827,29,20028,-72
2021-05-14 15:25:35,190.43,179.80,17.71,43.69,1019979,29,20038,-73
2021-05-14 15:26:07,190.75,180.20,17.59,43.89,1021012,28,20027,-73
2021-05-14 15:26:38,193.35,182.50,17.62,44.35,1027778,28,20573,-73
2021-05-14 15:27:09,201.57,190.35,17.71,47.17,1023796,29,20035,-72
2021-05-14 15:27:40,192.20,181.35,17.73,45.06,1023638,29,20031,-73
2021-05-14 15:28:14,287.60,268.23,17.66,44.13,1023969,28,20073,-73
2021-05-14 15:28:44,189.98,179.52,17.30,44.62,1024240,28,20031,-73
2021-05-14 15:29:15,188.48,177.98,17.35,45.60,1027762,28,20061,-72
2021-05-14 15:29:45,219.05,206.90,17.57,48.31,1027833,28,20086,-72
2021-05-14 15:30:17,222.73,210.40,17.38,44.97,1023749,28,20026,-73
2021-05-14 15:30:48,217.75,205.82,17.43,46.97,1023662,29,20477,-72
2021-05-14 15:31:18,221.77,209.38,17.55,47.05,1023803,29,20023,-72
2021-05-14 15:31:49,202.13,190.73,17.48,44.50,1023902,29,20043,-72
2021-05-14 15:32:23,204.73,193.40,17.69,44.32,1023916,29,20019,-72
2021-05-14 15:32:54,211.00,199.40,17.67,46.59,1024025,28,20393,-73
2021-05-14 15:33:25,209.00,197.52,17.86,46.33,1024146,28,20024,-72
2021-05-14 15:33:55,199.25,188.25,17.98,45.02,1023849,28,20106,-72
2021-05-14 15:34:26,212.35,200.57,18.07,45.97,1023973,29,20488,-71
2021-05-14 15:34:57,194.88,183.90,17.87,43.69,1023626,29,20098,-72
2021-05-14 15:35:30,197.85,186.93,18.06,44.75,1023913,29,20019,-72
2021-05-14 15:36:02,190.70,179.98,18.00,44.76,1019818,29,20015,-72
2021-05-14 15:36:32,188.70,178.35,18.14,43.75,1020092,29,20365,-72
2021-05-14 15:37:04,193.48,182.48,18.17,43.16,1020304,29,20151,-71
2021-05-14 15:37:35,176.60,166.90,18.03,42.49,1024549,28,20030,-71
2021-05-14 15:38:07,193.25,182.52,18.17,43.14,1023471,29,20503,-72
2021-05-14 15:38:39,184.88,174.55,18.09,43.43,1019965,29,20362,-72
2021-05-14 15:39:10,197.10,186.00,17.88,43.95,1019579,29,20311,-71
2021-05-14 15:39:41,208.25,196.73,17.73,43.53,1020550,29,20083,-71
2021-05-14 15:40:12,200.40,189.27,17.84,44.03,1020206,29,20031,-71
2021-05-14 15:40:43,219.32,207.30,17.54,43.63,1023517,29,20023,-71
2021-05-14 15:41:14,198.77,187.88,17.49,43.32,1019748,29,20076,-71
2021-05-14 15:41:44,214.75,202.88,17.50,44.00,1016045,29,20028,-72
2021-05-14 15:42:15,219.73,207.63,17.33,44.36,1012000,29,20103,-71
2021-05-14 15:42:45,210.40,198.85,17.42,44.19,1012195,29,20116,-71
2021-05-14 15:43:16,203.52,192.13,17.37,41.70,1015936,29,20144,-72
2021-05-14 15:43:47,311.67,290.17,17.21,41.49,1017083,29,20119,-71
2021-05-14 15:44:17,223.32,210.57,17.07,41.54,1019858,29,20067,-71
2021-05-14 15:44:48,192.73,182.07,17.12,43.64,1019889,29,20127,-72
2021-05-14 15:45:19,214.90,203.07,17.16,46.88,1015890,29,20548,-69
2021-05-14 15:45:50,205.25,193.77,17.33,45.59,1018333,29,20020,-70
2021-05-14 15:46:21,206.85,195.35,17.49,44.48,1020213,29,20465,-70
2021-05-14 15:46:52,198.82,187.85,17.47,43.08,1020121,29,20457,-71
2021-05-14 15:47:22,196.52,185.60,17.56,43.27,1019619,29,20131,-72
2021-05-14 15:47:53,202.98,191.77,17.68,43.35,1019597,29,20024,-71
2021-05-14 15:48:24,196.10,185.27,17.76,42.48,1019811,29,20473,-71
2021-05-14 15:48:54,187.38,177.02,17.77,41.12,1015796,29,20096,-71
2021-05-14 15:49:26,198.38,187.25,17.91,42.08,1015858,29,20079,-71
2021-05-14 15:49:56,192.63,181.98,18.04,41.80,1012094,29,20025,-71
2021-05-14 15:50:27,182.38,172.30,18.02,41.53,1012305,29,20455,-71
2021-05-14 15:50:58,206.88,195.23,18.15,42.13,1014774,29,20079,-72
2021-05-14 15:51:28,194.48,183.75,18.16,41.94,1019890,29,20043,-71
2021-05-14 15:51:59,178.38,168.48,18.23,41.11,1023874,29,20023,-71
2021-05-14 15:52:30,187.60,177.20,18.30,41.72,1023990,29,20070,-72
2021-05-14 15:53:00,244.70,230.18,18.37,40.88,1023982,28,20042,-71
2021-05-14 15:53:31,188.52,178.00,18.46,41.16,1024070,28,20025,-71
2021-05-14 15:54:01,196.27,185.27,18.30,41.45,1019731,29,20028,-72
2021-05-14 15:54:33,189.95,179.45,17.89,41.08,1019900,29,20028,-70
2021-05-14 15:55:04,186.45,175.95,18.08,40.79,1015702,29,20076,-72
2021-05-14 15:55:35,183.02,172.80,17.95,40.14,1016769,29,20028,-73
2021-05-14 15:56:06,190.18,179.55,18.16,39.51,1023710,29,20031,-74
2021-05-14 15:56:36,206.43,195.10,18.39,41.98,1024262,28,20078,-71
2021-05-14 15:57:07,208.65,196.93,18.58,41.05,1027429,28,20026,-73
2021-05-14 15:57:37,189.95,179.45,18.69,39.68,1024168,28,20015,-74
2021-05-14 15:58:08,205.98,194.57,18.64,41.06,1023718,28,20019,-71
2021-05-14 15:58:39,195.13,184.43,18.83,40.57,1023837,29,20414,-70
2021-05-14 15:59:09,196.50,185.65,18.88,40.53,1023531,29,20054,-71
2021-05-14 15:59:43,214.82,203.07,19.02,41.17,1015925,29,20474,-71
2021-05-14 16:00:15,183.32,173.13,19.12,39.32,1008658,29,20052,-72
2021-05-14 16:00:45,203.57,192.32,18.85,41.67,1007900,29,20099,-70
2021-05-14 16:01:19,206.10,194.52,18.79,42.84,1009070,29,20028,-72
2021-05-14 16:01:49,194.35,183.65,18.79,41.89,1017275,29,20020,-71
2021-05-14 16:02:22,196.98,186.00,18.76,42.07,1023811,29,20488,-73
2021-05-14 16:02:55,199.35,188.05,18.63,40.80,1024103,28,20121,-73
2021-05-14 16:03:30,209.90,198.27,18.25,41.70,1024052,28,20034,-72
2021-05-14 16:04:01,203.20,191.80,18.40,42.66,1024101,28,20412,-74
2021-05-14 16:04:34,198.07,186.95,18.47,42.46,1025833,28,20039,-72
2021-05-14 16:05:05,204.38,193.13,18.35,43.04,1024850,28,20062,-73
2021-05-14 16:05:37,184.35,174.13,18.26,41.46,1025260,28,20019,-73
2021-05-14 16:06:07,238.07,224.45,18.28,43.70,1026341,28,20530,-73
2021-05-14 16:06:38,212.93,200.90,18.20,43.41,1022944,28,20031,-73
2021-05-14 16:07:15,212.07,200.27,18.17,43.28,1025255,28,20023,-72
2021-05-14 16:07:51,205.35,193.90,18.15,43.16,1016853,29,20593,-72
2021-05-14 16:08:21,205.48,194.10,18.01,43.93,1010347,29,20108,-72
2021-05-14 16:08:52,198.05,187.18,18.04,42.93,1011945,29,20030,-71
2021-05-14 16:09:23,209.82,197.93,17.84,43.15,1010370,29,20029,-71
2021-05-14 16:09:53,210.35,198.75,17.92,43.83,1016216,29,20198,-71
2021-05-14 16:10:24,200.80,189.60,17.95,42.79,1019865,29,20035,-72
2021-05-14 16:10:55,208.48,197.00,17.74,43.48,1019846,29,20053,-72
2021-05-14 16:11:27,205.10,193.75,17.75,43.41,1019809,29,20027,-73
2021-05-14 16:11:58,205.77,194.43,17.83,43.88,1019200,29,20039,-72
2021-05-14 16:12:29,209.00,197.30,17.82,44.30,1019382,29,20485,-72
2021-05-14 16:12:59,202.85,191.63,17.83,42.90,1019992,29,20075,-72
2021-05-14 16:13:30,211.52,199.77,17.75,43.68,1024073,28,20382,-72
2021-05-14 16:14:01,229.60,217.05,17.64,44.32,1025130,28,20039,-71
2021-05-14 16:14:31,208.57,196.95,17.79,44.72,1019923,29,20130,-71
2021-05-14 16:15:06,197.40,186.57,17.75,42.59,1019735,29,20527,-72
2021-05-14 16:15:38,214.77,202.93,17.51,43.50,1011979,29,20068,-72
2021-05-14 16:16:08,220.55,208.23,17.50,44.76,1013564,29,20475,-72
2021-05-14 16:16:40,201.60,190.40,17.62,42.50,1011896,29,20029,-72
2021-05-14 16:17:13,215.23,203.27,17.50,43.59,1009216,29,20044,-73
2021-05-14 16:17:52,204.80,193.27,17.60,42.88,1015576,29,20028,-72
2021-05-14 16:18:25,198.93,188.03,17.55,43.36,1013861,29,20513,-72
2021-05-14 16:18:55,205.18,193.82,17.40,43.49,1017489,29,20263,-72
2021-05-14 16:19:26,213.38,201.63,17.40,44.73,1019843,29,20015,-70
2021-05-14 16:19:57,214.23,202.38,17.42,44.75,1016199,29,20024,-73
2021-05-14 16:20:35,210.75,198.85,17.47,42.98,1019964,29,20051,-71
2021-05-14 16:21:05,197.07,186.23,17.52,43.35,1019671,29,20458,-73
2021-05-14 16:21:36,203.57,192.38,17.64,43.31,1019890,29,20106,-71
2021-05-14 16:22:08,201.05,189.82,17.47,42.52,1020610,29,20019,-72
2021-05-14 16:22:38,214.55,202.63,17.41,43.71,1020851,29,20024,-71
2021-05-14 16:23:11,223.80,211.48,17.31,43.23,1016386,29,20020,-71
2021-05-14 16:23:42,201.38,190.18,17.29,43.42,1012895,29,20059,-71
2021-05-14 16:24:13,221.38,209.25,17.24,43.57,1013175,29,20060,-72
2021-05-14 16:24:43,212.88,200.90,17.28,43.67,1016996,29,20027,-71
2021-05-14 16:25:14,219.45,207.27,17.34,43.80,1016551,29,20052,-73
2021-05-14 16:25:45,214.25,202.50,17.22,44.08,1020449,29,20540,-72
2021-05-14 16:26:18,206.32,194.80,17.35,42.95,1016585,29,20115,-73
2021-05-14 16:26:49,265.15,247.82,17.26,42.24,1016777,29,20443,-72
2021-05-14 16:27:21,212.35,200.50,17.11,43.32,1016400,29,20024,-74
2021-05-14 16:27:51,217.02,205.18,17.14,45.28,1017006,29,20024,-70
2021-05-14 16:28:22,219.35,207.27,17.12,44.26,1024510,29,20023,-71
2021-05-14 16:28:53,209.63,198.07,17.16,44.14,1020442,29,20027,-71
2021-05-14 16:29:24,213.23,201.43,17.08,43.43,1020360,29,20114,-71
2021-05-14 16:29:56,213.25,201.45,17.03,42.95,1016646,29,20016,-70
2021-05-14 16:30:27,226.07,213.63,16.99,42.89,1013046,29,20021,-71
2021-05-14 16:30:58,219.50,207.27,17.04,44.88,1016617,29,20115,-71
2021-05-14 16:31:29,235.65,222.60,17.07,44.40,1016903,29,20028,-73
2021-05-14 16:32:00,224.93,212.35,17.10,44.63,1020600,29,20028,-71
2021-05-14 16:32:30,228.82,216.20,17.14,45.15,1020882,29,20032,-70
2021-05-14 16:33:01,236.20,223.18,17.14,44.26,1020341,29,20035,-70
2021-05-14 16:33:31,221.85,209.52,17.16,43.61,1020332,29,20106,-73
2021-05-14 16:34:02,225.88,213.45,17.13,44.37,1020565,29,20071,-73
2021-05-14 16:34:34,227.57,214.93,17.15,44.24,1020587,29,20079,-73
2021-05-14 16:35:05,227.93,215.32,17.12,44.89,1020322,29,20028,-72
2021-05-14 16:35:36,227.13,214.65,17.18,45.18,1020225,29,20106,-73
2021-05-14 16:36:07,253.68,239.07,17.11,42.90,1020500,29,20028,-73
2021-05-14 16:36:38,245.95,231.45,17.02,42.62,1016874,29,20035,-71
2021-05-14 16:37:09,262.55,247.43,16.86,42.68,1023485,29,20058,-72
2021-05-14 16:37:40,225.73,212.63,16.74,43.05,1024097,29,20032,-72
2021-05-14 16:38:11,234.40,221.18,16.65,43.39,1023931,29,20094,-74
2021-05-14 16:38:41,215.52,203.43,16.64,43.80,1020822,29,20607,-72
2021-05-14 16:39:12,223.23,210.88,16.64,44.47,1020588,29,20016,-71
2021-05-14 16:39:42,215.15,203.13,16.56,45.11,1020674,29,20099,-72
2021-05-14 16:40:14,220.55,208.40,16.55,45.18,1020785,29,20430,-72
2021-05-14 16:40:44,238.20,224.98,16.49,45.61,1020802,29,20422,-72
2021-05-14 16:41:15,232.00,219.30,16.52,45.63,1020347,29,20033,-71
2021-05-14 16:41:46,238.32,225.18,16.57,45.46,1020396,29,20544,-72
2021-05-14 16:42:17,232.50,219.63,16.42,45.27,1020451,29,20028,-72
2021-05-14 16:42:48,244.63,231.02,16.46,45.77,1012724,29,20077,-72
2021-05-14 16:43:18,244.25,230.77,16.43,45.59,1012405,29,20085,-74
2021-05-14 16:43:49,232.25,219.50,16.30,45.11,1012571,29,20483,-72
2021-05-14 16:44:20,258.50,244.00,16.22,45.74,1013165,29,20036,-73
2021-05-14 16:44:50,251.20,237.27,16.19,46.11,1020605,29,20045,-72
2021-05-14 16:45:22,246.00,232.20,16.24,45.63,1020620,29,20107,-72
2021-05-14 16:45:52,252.52,238.60,16.26,45.97,1020568,29,20028,-70
2021-05-14 16:46:23,251.00,237.23,16.26,45.89,1020453,29,20036,-72
2021-05-14 16:46:54,251.75,237.93,16.31,46.45,1020524,29,20102,-73
2021-05-14 16:47:24,242.38,228.93,16.30,45.97,1019109,29,20405,-71
2021-05-14 16:47:55,250.68,236.75,16.40,45.55,1024008,29,20024,-71
2021-05-14 16:48:25,257.65,242.98,16.37,46.07,1020409,29,20023,-71
2021-05-14 16:48:56,251.52,237.65,16.43,46.73,1020565,29,20050,-71
2021-05-14 16:49:26,265.40,250.65,16.45,47.26,1024139,29,20023,-72
2021-05-14 16:49:57,254.93,240.70,16.45,47.35,1020523,29,20020,-70
2021-05-14 16:50:28,264.90,249.95,16.54,47.25,1020447,29,20103,-73
2021-05-14 16:50:58,259.33,244.88,16.41,47.30,1020426,29,20578,-71
2021-05-14 16:51:29,253.30,239.25,16.47,47.30,1020425,29,20028,-72
2021-05-14 16:52:00,255.13,240.98,16.40,47.18,1020499,29,20102,-71
2021-05-14 16:52:30,266.00,251.20,16.48,47.23,1024296,29,20493,-71
2021-05-14 16:53:01,261.65,246.88,16.45,47.01,1024306,29,20370,-71
2021-05-14 16:53:31,252.75,238.90,16.49,46.26,1024418,28,20030,-71
2021-05-14 16:54:03,248.90,235.15,16.48,45.47,1028231,28,20033,-71
2021-05-14 16:54:35,240.05,226.80,16.44,44.62,1024589,28,20544,-72
2021-05-14 16:55:07,240.60,227.27,16.40,45.86,1024660,28,20050,-71
2021-05-14 16:55:39,248.32,234.65,16.34,45.89,1020240,29,20027,-72
2021-05-14 16:56:10,255.93,241.52,16.32,46.20,1020245,29,20446,-70
2021-05-14 16:56:40,248.57,234.75,16.29,46.97,1020439,29,20024,-71
2021-05-14 16:57:11,260.52,245.98,16.40,47.03,1017217,29,20032,-72
2021-05-14 16:57:42,258.75,244.27,16.15,46.99,1019482,29,20187,-71
2021-05-14 16:58:12,268.65,253.65,16.20,47.62,1020348,29,20051,-72
2021-05-14 16:58:43,262.17,247.57,16.29,47.42,1016481,29,20489,-72
2021-05-14 16:59:14,259.65,245.27,16.27,46.22,1008652,29,20033,-72
2021-05-14 16:59:45,242.20,228.63,16.36,45.77,1012465,29,20021,-74
2021-05-14 17:00:16,243.18,229.70,16.40,46.07,1012797,29,20028,-71
2021-05-14 17:00:47,249.30,235.57,16.35,46.13,1005173,29,20044,-73
2021-05-14 17:01:17,261.52,246.98,16.35,47.09,1012446,29,20069,-73
2021-05-14 17:01:49,275.85,260.45,16.19,47.85,1012437,29,20059,-69
2021-05-14 17:02:19,259.15,244.50,16.06,46.41,1009329,29,20029,-76
2021-05-14 17:02:50,277.67,262.13,16.05,48.91,1016680,29,20351,-78
2021-05-14 17:03:21,260.52,246.15,15.96,47.09,1020355,29,20106,-77
2021-05-14 17:03:51,260.48,246.00,15.87,47.33,1012752,29,20116,-77
2021-05-14 17:04:22,260.27,245.82,15.82,47.97,1016625,29,20028,-78
2021-05-14 17:04:53,265.98,251.13,15.78,48.48,1016443,29,20024,-75
2021-05-14 17:05:23,261.35,246.63,15.74,47.56,1012666,29,20030,-76
2021-05-14 17:06:00,271.48,256.25,15.74,47.36,1016423,29,20453,-76
2021-05-14 17:06:46,258.00,243.65,15.67,46.83,1016569,29,20024,-78
2021-05-14 17:07:16,259.92,245.57,15.62,48.38,1015580,29,20031,-73
2021-05-14 17:07:50,272.17,257.00,15.68,49.05,1018485,29,20114,-73
2021-05-14 17:08:21,275.63,260.23,15.57,49.18,1016454,29,20024,-72
2021-05-14 17:08:52,270.63,255.57,15.61,49.29,1016975,29,20064,-72
2021-05-14 17:09:23,267.88,252.98,15.62,49.02,1016532,29,20013,-71
2021-05-14 17:09:57,271.23,256.08,15.47,48.67,1017003,29,20422,-72
2021-05-14 17:10:28,257.70,243.40,15.52,47.78,1020329,29,20449,-71
2021-05-14 17:10:58,262.48,247.98,15.55,47.92,1020331,29,20016,-72
2021-05-14 17:11:29,274.02,258.55,15.43,48.87,1022836,28,20523,-71
2021-05-14 17:12:00,286.05,270.08,15.44,49.43,1028334,28,20023,-71
2021-05-14 17:12:30,277.25,261.85,15.49,49.61,1024341,29,20019,-72
2021-05-14 17:13:01,282.35,266.40,15.43,48.56,1020310,29,20047,-71
2021-05-14 17:13:32,286.67,270.63,15.49,48.38,1020342,29,20536,-71
2021-05-14 17:14:03,289.02,272.80,15.47,49.37,1024434,29,20421,-72
2021-05-14 17:14:36,282.40,266.58,15.45,49.11,1024672,28,20031,-72
2021-05-14 17:15:08,275.40,260.02,15.37,49.31,1024946,28,20082,-72
2021-05-14 17:15:39,284.33,268.52,15.32,49.48,1021970,29,20504,-72
2021-05-14 17:16:10,301.98,284.77,15.30,49.71,1020321,29,20102,-72
2021-05-14 17:16:42,277.45,261.77,15.36,48.90,1020893,29,20031,-72
2021-05-14 17:17:12,283.10,267.42,15.29,49.19,1020670,29,20099,-71
2021-05-14 17:17:43,278.30,262.85,15.30,49.77,1023738,29,20034,-72
2021-05-14 17:18:14,277.35,261.88,15.24,49.00,1024405,29,20027,-72
2021-05-14 17:18:44,293.73,277.25,15.25,49.16,1024361,29,20564,-72
2021-05-14 17:19:15,277.27,261.83,15.21,49.12,1024458,28,20027,-72
2021-05-14 17:19:46,278.50,263.05,15.28,48.12,1024147,29,20023,-72
2021-05-14 17:20:20,260.85,246.25,15.32,47.20,1024312,29,20023,-72
2021-05-14 17:20:51,263.27,248.60,15.35,47.42,1024305,29,20050,-72
2021-05-14 17:21:22,272.42,257.27,15.33,48.01,1020830,29,20434,-70
2021-05-14 17:21:52,268.00,253.15,15.34,48.17,1024209,29,20037,-70
2021-05-14 17:22:23,275.80,260.30,15.36,48.41,1020380,29,20027,-71
2021-05-14 17:22:53,300.83,283.52,15.36,48.45,1016437,29,20094,-71
2021-05-14 17:23:24,274.52,259.05,15.38,48.90,1020100,29,20422,-72
2021-05-14 17:23:57,268.45,253.48,15.35,48.98,1012498,29,20028,-70
2021-05-14 17:24:29,273.88,258.42,15.38,48.96,1009244,29,20029,-71
2021-05-14 17:25:01,274.52,258.80,15.36,49.21,1004825,29,20033,-72
2021-05-14 17:25:31,273.90,258.38,15.33,49.79,1012269,29,20060,-71
2021-05-14 17:26:02,272.42,257.20,15.27,50.30,1012776,29,20028,-72
2021-05-14 17:26:33,282.17,266.10,15.23,51.00,1016877,29,20028,-72
2021-05-14 17:27:04,274.63,259.33,15.24,50.54,1016580,29,20114,-70
2021-05-14 17:27:35,282.15,266.13,15.21,50.25,1020140,29,20475,-71
2021-05-14 17:28:05,283.05,267.00,15.12,51.18,1020098,29,20086,-71
2021-05-14 17:28:37,283.35,267.42,15.16,51.17,1018030,29,20118,-71
2021-05-14 17:29:08,281.45,265.60,15.18,50.93,1020042,29,20039,-70
2021-05-14 17:29:38,282.65,266.85,15.17,50.17,1019901,29,20107,-73
2021-05-14 17:30:09,283.50,267.58,15.10,49.85,1016592,29,20562,-72
2021-05-14 17:30:40,286.15,270.20,15.11,51.19,1020303,29,20020,-73
2021-05-14 17:31:10,288.23,272.08,15.09,50.30,1020542,29,20058,-72
2021-05-14 17:31:41,281.65,265.77,15.13,51.00,1019975,29,20030,-73
2021-05-14 17:32:13,293.98,277.42,15.01,51.85,1020224,29,20054,-71
2021-05-14 17:32:44,289.77,273.45,15.00,52.29,1020264,29,20038,-70
2021-05-14 17:33:14,288.35,272.05,14.93,52.72,1020134,29,20063,-72
2021-05-14 17:33:46,290.92,274.27,14.89,52.13,1019783,29,20083,-69
2021-05-14 17:34:16,295.55,278.88,14.93,52.55,1020668,29,20500,-70
2021-05-14 17:34:47,290.92,274.35,14.98,51.96,1020215,29,20024,-71
2021-05-14 17:35:17,286.67,270.40,14.97,51.60,1016165,29,20028,-69
2021-05-14 17:35:50,291.63,275.20,15.03,51.27,1019600,29,20037,-70
2021-05-14 17:36:20,289.95,273.60,15.00,51.29,1020554,29,20035,-70
2021-05-14 17:36:51,302.92,285.50,14.99,52.19,1020235,29,20106,-70
2021-05-14 17:37:21,289.50,272.80,14.89,52.53,1020334,29,20070,-69
2021-05-14 17:37:52,296.48,279.70,14.92,52.59,1016739,29,20103,-70
2021-05-14 17:38:23,294.33,277.75,14.93,52.70,1016242,29,20016,-74
2021-05-14 17:38:54,293.85,276.98,14.97,52.09,1016181,29,20115,-69
2021-05-14 17:39:25,292.25,275.83,14.93,51.82,1012686,29,20020,-71
2021-05-14 17:39:56,309.05,291.50,14.93,51.92,1012178,29,20036,-70
2021-05-14 17:40:26,282.20,266.45,14.90,51.49,1012738,29,20075,-70
2021-05-14 17:40:58,284.23,268.33,14.86,51.68,1012581,29,20028,-70
2021-05-14 17:41:28,288.00,271.63,14.86,51.81,1016511,29,20364,-72
2021-05-14 17:41:59,286.38,270.25,14.84,52.60,1020122,29,20027,-71
2021-05-14 17:42:30,292.85,276.13,14.83,52.42,1016555,29,20390,-72
2021-05-14 17:43:00,301.33,284.23,14.80,52.83,1020259,29,20027,-72
2021-05-14 17:43:33,291.67,275.23,14.79,54.14,1020178,29,20030,-71
2021-05-14 17:44:04,293.88,277.38,14.75,53.01,1020060,29,20032,-70
2021-05-14 17:44:35,294.38,277.75,14.74,53.77,1020547,29,20024,-70
2021-05-14 17:45:06,294.15,277.45,14.78,54.06,1020199,29,20107,-72
2021-05-14 17:45:37,300.38,283.33,14.76,53.42,1016179,29,20053,-70
2021-05-14 17:46:08,292.05,275.20,14.79,52.87,1015142,29,20036,-69
2021-05-14 17:46:40,292.88,276.30,14.81,51.49,1018443,29,20042,-71
2021-05-14 17:47:12,286.73,270.67,14.85,51.54,1023567,29,20047,-70
2021-05-14 17:47:43,285.73,269.67,14.85,51.17,1023900,28,20102,-71
2021-05-14 17:48:18,279.17,263.50,14.87,50.73,1023777,29,20035,-69
2021-05-14 17:48:49,288.60,272.48,14.88,50.45,1024490,28,20393,-70
2021-05-14 17:49:20,295.92,279.00,14.92,50.56,1024050,29,20061,-70
2021-05-14 17:49:50,286.60,270.48,14.94,51.33,1024769,28,20037,-71
2021-05-14 17:50:21,284.33,268.30,14.94,51.67,1024137,29,20023,-68
2021-05-14 17:50:52,295.60,278.88,14.94,51.44,1023900,28,20027,-69
2021-05-14 17:51:24,285.38,269.35,14.95,51.80,1019924,29,20019,-70
2021-05-14 17:51:55,293.92,277.35,14.86,52.85,1015739,29,20070,-69
2021-05-14 17:52:25,283.67,267.60,14.90,51.31,1015993,29,20028,-70
2021-05-14 17:52:56,286.35,270.23,14.92,51.14,1014232,29,20026,-68
2021-05-14 17:53:26,288.17,271.95,14.92,52.15,1012855,29,20114,-69
2021-05-14 17:53:57,287.60,271.42,14.86,52.71,1019306,29,20079,-70
2021-05-14 17:54:28,293.58,277.08,14.84,53.06,1014499,29,20469,-69
2021-05-14 17:54:59,301.48,284.27,14.77,53.59,1016081,29,20013,-69
2021-05-14 17:55:30,286.67,270.67,14.65,53.32,1015359,29,20024,-70
2021-05-14 17:56:00,291.08,274.77,14.65,53.46,1016044,29,20111,-69
2021-05-14 17:56:31,307.73,290.15,14.69,53.31,1019913,29,20405,-70
2021-05-14 17:57:02,289.30,272.92,14.65,53.86,1023904,29,20134,-69
2021-05-14 17:57:32,298.98,282.00,14.64,53.10,1023733,29,20470,-70
2021-05-14 17:58:04,297.27,280.58,14.68,53.02,1015587,29,20026,-69
2021-05-14 17:58:35,296.45,279.73,14.65,53.70,1011854,29,20017,-69
2021-05-14 17:59:06,279.92,264.17,14.63,53.28,1008542,29,20432,-69
2021-05-14 17:59:37,291.85,275.42,14.62,53.19,1012565,29,20017,-69
2021-05-14 18:00:08,292.33,275.77,14.59,53.52,1012139,29,20031,-69
2021-05-14 18:00:39,289.42,272.95,14.62,52.49,1015961,29,20019,-69
2021-05-14 18:01:09,299.75,282.75,14.64,53.05,1019512,29,20474,-69
2021-05-14 18:01:40,295.30,278.50,14.66,52.23,1018074,29,20035,-69
2021-05-14 18:02:11,296.42,279.63,14.67,52.08,1020172,29,20031,-70
2021-05-14 18:02:42,289.42,273.13,14.71,51.71,1019705,29,20038,-70
2021-05-14 18:03:12,296.17,279.42,14.70,51.51,1019887,29,20036,-69
2021-05-14 18:03:43,281.35,265.08,14.70,51.22,1019290,29,20032,-70
2021-05-14 18:04:13,283.10,266.92,14.70,51.25,1017509,29,20119,-69
2021-05-14 18:04:44,286.33,270.13,14.71,52.53,1022225,28,20119,-69
2021-05-14 18:05:15,284.55,268.27,14.70,51.50,1018123,29,20063,-71
2021-05-14 18:05:46,277.05,261.33,14.71,51.13,1015925,29,20119,-69
2021-05-14 18:06:17,288.08,271.88,14.74,51.03,1019868,29,20086,-70
2021-05-14 18:06:48,284.08,267.92,14.74,50.86,1021217,28,20071,-69
2021-05-14 18:07:21,289.58,273.17,14.77,51.79,1019978,29,20394,-70
2021-05-14 18:07:52,289.13,272.98,14.70,53.98,1019707,29,20031,-71
2021-05-14 18:08:23,291.17,274.70,14.70,53.12,1019402,29,20020,-71
2021-05-14 18:08:54,284.90,268.77,14.71,52.09,1018376,29,20539,-68
2021-05-14 18:09:24,290.15,273.77,14.71,52.02,1019476,29,20106,-72
2021-05-14 18:09:55,294.75,277.50,14.75,51.76,1016240,29,20545,-70
2021-05-14 18:10:26,287.48,271.30,14.73,52.50,1021709,29,20178,-71
2021-05-14 18:10:56,290.50,274.05,14.71,51.80,1020012,29,20020,-71
2021-05-14 18:11:27,290.40,273.95,14.68,53.61,1020019,29,20027,-72
2021-05-14 18:11:58,288.85,272.67,14.70,53.58,1012676,29,20087,-71
2021-05-14 18:12:28,295.73,278.58,14.70,52.83,1012567,29,20020,-69
2021-05-14 18:12:59,294.75,278.15,14.74,52.62,1020199,29,20098,-71
2021-05-14 18:13:29,286.02,269.45,14.66,53.92,1020290,28,20486,-71
2021-05-14 18:14:00,289.75,273.52,14.62,53.80,1027895,28,20034,-70
2021-05-14 18:14:31,289.45,273.08,14.65,53.27,1028387,28,20102,-75
2021-05-14 18:15:01,281.27,265.35,14.60,54.54,1028393,28,20093,-72
2021-05-14 18:15:32,290.10,273.83,14.59,54.29,1028378,28,20487,-74
2021-05-14 18:16:03,294.00,277.33,14.58,54.23,1027261,28,20072,-73
2021-05-14 18:16:34,292.48,276.08,14.56,54.17,1024366,28,20103,-71
2021-05-14 18:17:04,285.25,269.17,14.56,53.93,1024410,28,20487,-72
2021-05-14 18:17:37,294.80,278.00,14.59,53.80,1024190,28,20020,-71
2021-05-14 18:18:11,300.98,283.80,14.57,53.67,1023427,29,20015,-70
2021-05-14 18:18:49,287.20,270.92,14.55,52.01,1024069,29,20011,-70
2021-05-14 18:19:20,280.58,264.90,14.55,51.34,1024116,29,20552,-70
2021-05-14 18:19:51,284.67,268.65,14.54,51.46,1021452,29,20024,-70
2021-05-14 18:20:22,281.10,265.45,14.55,51.04,1024040,29,20027,-71
2021-05-14 18:20:52,280.83,265.13,14.56,51.26,1020061,29,20012,-70
2021-05-14 18:21:23,285.50,269.60,14.56,51.45,1020364,29,20016,-70
2021-05-14 18:21:54,285.70,269.58,14.55,51.76,1023907,29,20023,-71
2021-05-14 18:22:25,284.15,268.25,14.58,51.76,1020155,29,20075,-71
2021-05-14 18:22:57,280.08,264.35,14.54,51.09,1020029,29,20022,-71
2021-05-14 18:23:28,281.83,266.15,14.55,51.85,1016207,29,20510,-70
2021-05-14 18:23:59,293.98,277.35,14.52,52.08,1012358,29,20027,-71
2021-05-14 18:24:29,284.13,268.15,14.51,52.42,1012605,29,20024,-71
2021-05-14 18:25:00,292.20,275.60,14.51,52.39,1012387,29,20021,-71
2021-05-14 18:25:33,291.90,275.55,14.52,52.30,1012238,29,20019,-71
2021-05-14 18:26:05,283.88,268.17,14.50,51.68,1013179,29,20028,-73
2021-05-14 18:26:36,297.15,280.15,14.49,51.95,1017624,29,20008,-71
2021-05-14 18:27:07,286.52,270.58,14.51,52.07,1015924,29,20022,-71
2021-05-14 18:27:38,287.00,271.00,14.49,51.71,1019215,29,20020,-72
2021-05-14 18:28:09,283.13,267.30,14.49,51.59,1022675,28,20416,-71
2021-05-14 18:28:41,290.23,273.70,14.48,53.40,1027413,28,20018,-72
2021-05-14 18:29:11,285.05,269.00,14.44,53.88,1024203,28,20015,-72
2021-05-14 18:29:46,290.55,274.30,14.38,53.91,1026905,28,20026,-72
2021-05-14 18:30:17,288.02,271.52,14.41,54.12,1022384,29,20059,-72
2021-05-14 18:30:48,289.67,273.30,14.41,54.25,1015224,29,20021,-72
2021-05-14 18:31:19,289.95,273.48,14.30,54.93,1013529,29,20017,-72
2021-05-14 18:31:49,291.38,275.00,14.26,54.84,1007573,29,20527,-71
2021-05-14 18:32:20,291.63,275.17,14.28,54.24,1014725,29,20008,-73
2021-05-14 18:32:51,300.92,283.80,14.32,54.39,1014106,29,20024,-72
2021-05-14 18:33:22,289.00,272.55,14.30,53.63,1017592,28,20461,-72
2021-05-14 18:33:53,288.35,271.83,14.26,54.67,1021783,29,20015,-72
2021-05-14 18:34:23,290.48,273.98,14.21,54.87,1017044,29,20039,-72
2021-05-14 18:34:54,302.00,284.83,14.24,54.56,1017612,29,20020,-71
2021-05-14 18:35:25,290.70,274.17,14.17,55.44,1018857,29,20020,-71
2021-05-14 18:35:57,291.50,275.13,14.14,56.07,1018622,29,20016,-71
2021-05-14 18:36:27,290.45,274.08,14.10,56.25,1021496,28,20027,-71
2021-05-14 18:36:58,292.05,275.65,14.12,56.48,1021128,28,20051,-70
2021-05-14 18:37:29,292.73,276.27,14.15,56.90,1022205,29,20027,-70
2021-05-14 18:37:59,297.15,280.40,14.14,56.50,1025053,28,20089,-71
2021-05-14 18:38:31,295.15,278.42,14.16,56.78,1025651,28,20037,-71
2021-05-14 18:39:03,298.92,282.02,14.19,55.52,1024336,28,20077,-71
2021-05-14 18:39:34,292.63,276.10,14.20,54.89,1026163,28,20484,-71
2021-05-14 18:40:06,296.58,279.85,14.17,55.32,1024999,28,20022,-70
2021-05-14 18:40:36,288.52,272.38,14.10,55.67,1024690,28,20100,-72
2021-05-14 18:41:07,298.30,281.42,14.10,55.64,1022954,28,20158,-71
2021-05-14 18:41:38,296.83,280.10,14.14,55.42,1025260,28,20030,-71
2021-05-14 18:42:09,292.45,276.05,14.06,56.48,1022132,29,20508,-72
2021-05-14 18:42:40,290.52,274.27,14.02,57.55,1022407,29,20052,-71
2021-05-14 18:43:10,296.58,279.80,14.00,57.46,1018076,29,20119,-71
2021-05-14 18:43:41,299.52,282.58,13.98,57.11,1021449,28,20061,-72
2021-05-14 18:44:12,288.27,272.23,13.98,56.88,1025808,28,20061,-71
2021-05-14 18:44:43,291.75,275.38,14.05,56.43,1026273,28,20022,-72
2021-05-14 18:45:14,293.00,276.65,13.97,56.58,1023998,28,20055,-72
2021-05-14 18:45:45,317.05,299.05,13.91,56.66,1025071,28,20102,-71
2021-05-14 18:46:15,290.88,274.60,13.88,58.12,1025332,28,20035,-71
2021-05-14 18:46:47,291.17,274.80,13.89,58.21,1026170,28,20023,-71
2021-05-14 18:47:18,292.88,276.48,13.94,58.23,1018403,29,20518,-71
2021-05-14 18:47:48,298.55,281.65,13.90,58.74,1019607,29,20056,-70
2021-05-14 18:48:19,313.33,295.08,13.85,57.91,1019864,29,20557,-70
2021-05-14 18:48:49,355.48,333.67,13.75,58.40,1019956,29,20038,-71
2021-05-14 18:49:20,299.95,283.05,13.71,58.91,1023815,29,20023,-71
2021-05-14 18:49:51,306.40,288.90,13.54,58.89,1023829,29,20050,-71
2021-05-14 18:50:22,298.30,281.58,13.50,59.18,1023507,29,20110,-71
2021-05-14 18:50:52,302.95,285.75,13.37,59.44,1023891,29,20027,-71
2021-05-14 18:51:23,296.77,279.95,13.37,59.70,1024032,29,20027,-71
2021-05-14 18:51:54,301.23,283.73,13.22,60.25,1023995,29,20027,-70
2021-05-14 18:52:29,301.88,284.65,13.23,60.64,1015909,29,20017,-71
2021-05-14 18:53:00,314.50,296.58,13.17,61.38,1008274,29,20029,-71
2021-05-14 18:53:31,300.27,283.05,13.11,61.24,1008346,29,20021,-70
2021-05-14 18:54:02,290.92,274.45,13.14,61.13,1009858,29,20478,-71
2021-05-14 18:54:33,310.83,293.33,13.10,61.23,1008832,29,20542,-71
2021-05-14 18:55:06,280.88,265.23,13.10,60.98,1012215,29,20031,-72
2021-05-14 18:55:36,294.10,277.50,13.08,61.20,1016800,29,20414,-71
2021-05-14 18:56:07,307.55,289.92,12.99,60.80,1017953,29,20034,-70
2021-05-14 18:56:37,290.20,273.77,12.94,60.92,1026278,28,20011,-71
2021-05-14 18:57:08,285.65,269.55,12.95,60.88,1026324,28,20023,-70
2021-05-14 18:57:43,285.05,269.30,12.90,61.26,1025184,28,20531,-71
2021-05-14 18:58:14,272.75,257.50,12.88,61.38,1018949,29,20028,-69
2021-05-14 18:58:49,276.25,260.92,12.86,61.46,1012914,29,20025,-71
2021-05-14 18:59:19,282.65,266.75,12.86,60.66,1012145,29,20155,-70
2021-05-14 18:59:50,279.30,263.60,12.85,60.06,1013825,29,20525,-72
2021-05-14 19:00:25,286.60,270.20,12.89,60.90,1020485,29,20047,-71
2021-05-14 19:00:55,286.48,270.63,12.82,61.33,1023989,29,20038,-71
2021-05-14 19:01:26,278.60,263.10,12.79,61.10,1024350,28,20393,-70
2021-05-14 19:01:57,280.13,264.38,12.76,62.43,1024200,28,20027,-72
2021-05-14 19:02:32,272.25,257.17,12.75,61.97,1024212,28,20027,-70
2021-05-14 19:03:03,279.50,263.80,12.75,62.12,1023926,29,20054,-72
2021-05-14 19:03:34,267.92,253.18,12.65,62.14,1024009,29,20373,-71
2021-05-14 19:04:06,274.52,259.20,12.61,61.78,1019891,29,20499,-72
2021-05-14 19:04:38,251.48,237.65,12.57,61.79,1020487,29,20023,-72
2021-05-14 19:05:10,265.45,250.50,12.53,62.59,1019958,29,20565,-72
2021-05-14 19:05:41,256.17,241.98,12.49,62.28,1016693,29,20031,-72
2021-05-14 19:06:11,258.83,244.32,12.51,62.30,1011768,29,20126,-71
2021-05-14 19:06:43,228.45,215.88,12.50,62.35,1012281,29,20028,-71
2021-05-14 19:07:14,259.92,245.40,12.43,61.82,1008610,29,20032,-69
2021-05-14 19:07:45,245.85,232.38,12.42,63.25,1012381,29,20063,-71
2021-05-14 19:08:16,242.18,228.93,12.46,63.31,1015791,29,20043,-70
2021-05-14 19:08:47,246.25,232.32,12.35,62.71,1016193,29,20119,-72
2021-05-14 19:09:17,226.35,213.88,12.42,63.30,1020029,29,20063,-72
2021-05-14 19:09:48,233.88,221.07,12.44,63.33,1020201,29,20063,-72
2021-05-14 19:10:20,221.73,209.38,12.41,63.68,1023796,29,20078,-71
2021-05-14 19:10:50,233.38,220.40,12.39,63.77,1023852,29,20109,-71
2021-05-14 19:11:23,237.38,224.40,12.29,63.79,1020072,29,20035,-71
2021-05-14 19:11:53,245.57,231.88,12.24,64.08,1016089,29,20063,-70
2021-05-14 19:12:24,210.68,199.05,12.24,64.47,1015916,29,20016,-72
2021-05-14 19:12:54,233.90,220.70,12.17,64.82,1016436,29,20518,-71
2021-05-14 19:13:25,208.23,196.85,12.19,64.71,1020011,29,20027,-70
2021-05-14 19:14:02,200.65,189.40,12.25,64.94,1019899,29,20030,-71
2021-05-14 19:14:34,211.40,199.65,12.22,64.46,1019995,29,20015,-72
2021-05-14 19:15:05,202.68,191.57,12.21,65.17,1019913,29,20028,-71
2021-05-14 19:15:36,184.00,173.80,12.21,65.58,1020052,29,20019,-72
2021-05-14 19:16:07,192.57,181.88,12.20,nan,1019768,29,20465,-72
2021-05-14 19:16:41,212.95,201.32,12.16,65.43,1016139,29,20581,-73
2021-05-14 19:17:13,193.80,183.10,12.12,64.64,1016080,29,20107,-71
2021-05-14 19:17:44,192.15,181.55,12.08,65.11,1017024,29,20017,-72
2021-05-14 19:18:14,189.90,179.35,12.07,64.52,1019647,29,20019,-73
2021-05-14 19:18:45,187.38,176.98,12.07,64.73,1020599,29,20012,-71
2021-05-14 19:19:15,183.32,173.07,12.03,64.83,1024092,28,20090,-73
2021-05-14 19:19:46,197.57,186.60,12.02,65.04,1027983,28,20406,-73
2021-05-14 19:20:17,173.45,163.50,12.03,65.20,1028025,28,20043,-72
2021-05-14 19:20:48,184.77,174.48,11.94,64.79,1028194,28,20015,-71
2021-05-14 19:21:20,178.73,168.68,11.92,65.11,1027993,28,20018,-71
2021-05-14 19:21:51,160.32,151.32,11.94,65.52,1019935,29,20441,-73
2021-05-14 19:22:24,180.43,170.07,11.91,65.26,1019623,29,20024,-71
2021-05-14 19:22:55,143.07,135.07,11.95,65.86,1016590,29,20386,-73
2021-05-14 19:23:38,163.18,153.93,11.90,65.67,1020526,29,20015,-70
2021-05-14 19:24:16,181.27,170.82,11.84,65.54,1019819,29,20457,-71
2021-05-14 19:25:04,142.68,134.60,11.82,65.83,1015814,29,20016,-71
2021-05-14 19:25:38,118.50,111.85,11.84,66.17,1017031,29,20032,-71
2021-05-14 19:26:14,120.80,113.85,11.90,66.48,1015819,29,20024,-70
2021-05-14 19:27:11,140.80,132.80,11.91,66.12,1023562,29,20091,-72
2021-05-14 19:27:42,119.10,112.40,11.84,65.96,1023427,29,20026,-72
2021-05-14 19:28:31,145.55,137.32,11.81,66.50,1019680,29,20103,-72
2021-05-14 19:29:20,130.82,123.35,11.84,66.32,1015927,29,20027,-70
2021-05-14 19:30:09,121.55,114.72,11.83,66.92,1017805,29,20029,-72
2021-05-14 19:30:59,113.88,107.53,11.82,68.61,1023552,29,20027,-71
2021-05-14 19:31:47,112.70,106.38,11.71,69.05,1023743,29,20019,-73
2021-05-14 19:32:37,88.82,83.80,11.76,70.59,1022957,29,20022,-72
2021-05-14 19:33:13,96.32,90.60,11.83,74.62,1019943,29,20568,-72
2021-05-14 19:33:50,84.15,79.30,11.81,75.08,1017679,29,20099,-72
2021-05-14 19:34:53,134.68,126.55,11.73,73.89,1019915,29,20083,-72
2021-05-14 19:35:55,105.47,99.45,11.62,76.58,1017548,29,20477,-70
2021-05-14 19:36:44,264.65,246.00,11.46,74.58,1018686,29,20036,-72
2021-05-14 19:37:27,597.10,533.05,11.25,73.36,1020072,29,20035,-71
2021-05-14 19:38:12,303.42,283.27,11.14,75.07,1015758,29,20423,-68
2021-05-14 19:39:02,224.48,210.88,11.02,76.93,1021919,29,20284,-69
2021-05-14 19:39:52,91.00,85.78,11.05,82.17,1024054,29,20019,-72
2021-05-14 19:40:41,81.88,77.18,10.94,81.63,1023802,29,20038,-71
2021-05-14 19:41:30,71.85,67.75,10.90,84.93,1019902,29,20012,-71
2021-05-14 19:42:19,80.05,75.43,10.87,83.96,1023315,29,20545,-72
2021-05-14 19:43:08,68.30,64.22,10.86,85.57,1023036,29,20054,-69
2021-05-14 19:43:41,86.63,81.45,10.86,86.73,1020003,29,20020,-71
2021-05-14 19:44:30,89.07,84.00,10.78,85.89,1021031,29,20022,-70
2021-05-14 19:45:10,65.78,61.90,10.76,85.74,1021004,29,20012,-70
2021-05-14 19:46:00,57.95,54.45,10.69,87.34,1019799,29,20016,-70
2021-05-14 19:46:47,46.92,44.13,10.69,87.58,1018510,29,20054,-70
2021-05-14 19:47:24,38.38,36.05,10.71,89.15,1021931,29,20023,-71
2021-05-14 19:47:59,33.80,31.73,10.69,89.18,1023539,29,20474,-73
2021-05-14 19:48:30,28.70,26.70,10.72,89.12,1024115,29,20091,-72
2021-05-14 19:49:01,28.13,24.15,10.71,85.39,1023719,29,20106,-72
2021-05-14 19:49:34,125.82,115.38,10.71,83.55,1019859,29,20474,-70
2021-05-14 19:50:05,76.05,69.47,10.69,83.87,1016009,29,20056,-71
2021-05-14 19:50:36,85.82,79.20,10.67,83.21,1016226,29,20016,-72
2021-05-14 19:51:06,56.05,51.90,10.62,81.64,1020260,29,20020,-72
2021-05-14 19:51:37,62.55,57.88,10.58,82.63,1020163,29,20020,-71
2021-05-14 19:52:08,67.38,62.45,10.55,82.18,1023825,29,20365,-71
2021-05-14 19:52:38,80.15,75.20,10.54,82.38,1023672,29,20019,-73
2021-05-14 19:53:09,80.20,75.10,10.52,81.19,1019929,29,20027,-71
2021-05-14 19:53:40,138.65,128.02,10.52,81.67,1019850,29,20371,-72
2021-05-14 19:54:10,81.40,76.28,10.52,83.05,1019873,29,20064,-72
2021-05-14 19:54:41,59.28,55.58,10.53,85.45,1019870,29,20482,-70
2021-05-14 19:55:12,65.30,61.17,10.51,84.62,1023719,29,20022,-72
2021-05-14 19:55:45,104.03,96.72,10.52,84.30,1023968,28,20074,-71
2021-05-14 19:56:15,214.80,194.27,10.54,84.07,1023652,29,20031,-73
2021-05-14 19:56:46,248.65,224.55,10.56,83.86,1023600,28,20397,-71
2021-05-14 19:57:17,144.13,131.10,10.57,85.12,1024555,29,20019,-73
2021-05-14 19:57:48,213.15,190.98,10.57,85.86,1020401,29,20415,-71
2021-05-14 19:58:19,88.05,81.15,10.55,84.64,1024597,29,20026,-72
2021-05-14 19:58:50,114.50,106.45,10.56,85.20,1024367,29,20038,-72
2021-05-14 19:59:21,92.32,86.82,10.55,86.32,1024690,29,20043,-72
2021-05-14 19:59:52,93.57,87.95,10.56,86.71,1024595,29,20023,-72
2021-05-14 20:00:24,133.93,125.25,10.56,85.76,1023582,28,20429,-72
2021-05-14 20:00:55,198.50,186.77,10.58,86.15,1012774,29,20522,-72
2021-05-14 20:01:25,227.90,213.85,10.59,85.55,1009400,29,20025,-71
2021-05-14 20:01:56,274.60,257.88,10.60,86.19,1012756,29,20463,-72
2021-05-14 20:02:26,316.15,296.38,10.61,85.50,1012956,29,20016,-73
2021-05-14 20:02:57,236.60,222.52,10.63,87.84,1021900,29,20074,-73
2021-05-14 20:04:13,290.17,271.73,10.61,86.89,1020635,29,20051,-72
2021-05-14 20:04:44,107.53,100.85,10.63,86.04,1020284,29,20035,-71
2021-05-14 20:05:14,195.73,184.00,10.65,85.99,1012872,29,20446,-74
2021-05-14 20:05:45,230.77,216.65,10.65,85.84,1012772,29,20028,-72
2021-05-14 20:06:15,327.92,306.48,10.65,85.53,1012825,29,20363,-71
2021-05-14 20:06:46,433.35,402.95,10.66,85.47,1016757,29,20520,-71
2021-05-14 20:07:18,472.52,441.35,10.67,85.12,1020953,29,20382,-72
2021-05-14 20:07:48,427.10,399.83,10.69,86.80,1020477,29,20106,-70
2021-05-14 20:08:19,541.67,503.75,10.66,84.17,1020550,29,20016,-73
2021-05-14 20:08:50,435.13,406.77,10.70,85.38,1020424,29,20545,-69
2021-05-14 20:09:20,315.58,295.48,10.68,88.67,1020649,29,20157,-70
2021-05-14 20:09:51,517.10,482.92,10.65,87.15,1020546,29,20043,-71
2021-05-14 20:10:22,471.65,441.00,10.64,87.94,1020828,29,20466,-70
2021-05-14 20:10:52,544.90,508.02,10.65,87.65,1020861,29,20020,-71
2021-05-14 20:11:23,519.55,485.23,10.62,89.30,1024499,29,20135,-70
2021-05-14 20:11:57,631.80,587.50,10.62,88.08,1024591,28,20707,-71
2021-05-14 20:12:28,675.53,627.85,10.65,88.11,1024633,29,20492,-71
2021-05-14 20:13:00,562.58,524.67,10.66,89.41,1023803,28,20030,-72
2021-05-14 20:13:31,487.55,455.85,10.63,91.15,1020614,29,20020,-71
2021-05-14 20:14:02,647.80,602.17,10.61,88.49,1020679,29,20099,-71
2021-05-14 20:14:33,685.20,636.40,10.63,88.65,1020435,29,20439,-72
2021-05-14 20:15:04,719.97,667.35,10.59,89.14,1020432,29,20027,-73
2021-05-14 20:15:35,788.67,728.70,10.58,89.10,1016638,29,20016,-70
2021-05-14 20:16:06,764.40,708.50,10.56,89.31,1008687,29,20364,-70
2021-05-14 20:16:37,858.83,791.33,10.55,87.43,1008912,29,20035,-73
2021-05-14 20:17:08,865.55,797.08,10.54,87.37,1009087,29,20534,-71
2021-05-14 20:17:38,839.83,774.70,10.56,87.89,1013239,29,20537,-73
2021-05-14 20:18:09,919.88,842.80,10.59,85.39,1019236,29,20071,-73
2021-05-14 20:18:40,901.90,828.08,10.61,85.79,1012474,29,20178,-71
2021-05-14 20:19:10,940.20,860.95,10.62,85.37,1016593,29,20084,-73
2021-05-14 20:19:43,893.47,821.55,10.65,86.02,1016554,29,20459,-73
2021-05-14 20:20:13,896.53,824.10,10.67,85.01,1016973,29,20540,-72
2021-05-14 20:20:45,886.33,814.05,10.69,86.43,1016378,29,20036,-72
2021-05-14 20:21:16,894.75,821.92,10.69,86.07,1017051,29,20513,-73
2021-05-14 20:21:47,875.22,804.65,10.70,87.20,1020515,29,20114,-73
2021-05-14 20:22:17,855.72,788.53,10.71,88.42,1021038,29,20398,-72
2021-05-14 20:22:49,833.25,768.78,10.67,89.93,1024139,28,20122,-70
2021-05-14 20:23:23,871.72,801.88,10.68,89.09,1024610,29,20019,-69
2021-05-14 20:23:54,849.72,783.35,10.70,90.28,1025664,28,20024,-70
2021-05-14 20:24:25,868.63,799.67,10.61,88.83,1031768,28,20102,-71
2021-05-14 20:24:55,901.80,828.08,10.59,88.62,1028289,28,20019,-72
2021-05-14 20:25:50,928.40,849.88,10.56,87.29,1028475,28,20026,-72
2021-05-14 20:26:21,809.35,748.45,10.52,87.53,1016282,29,20051,-72
2021-05-14 20:26:52,875.45,806.22,10.56,88.04,1011816,29,20031,-72
2021-05-14 20:27:23,873.30,804.78,10.62,89.42,1012698,29,20020,-70
2021-05-14 20:27:53,868.75,800.17,10.62,90.24,1012988,29,20107,-70
2021-05-14 20:28:24,843.38,777.95,10.62,92.08,1024659,28,20027,-72
2021-05-14 20:28:55,886.95,814.63,10.60,90.92,1028484,28,20026,-73
2021-05-14 20:29:26,903.95,828.95,10.53,91.41,1028882,28,20499,-72
2021-05-14 20:29:57,949.58,867.25,10.56,90.49,1024452,29,20114,-71
2021-05-14 20:30:27,957.55,873.97,10.58,90.61,1020449,29,20031,-71
2021-05-14 20:30:58,951.58,868.22,10.52,89.38,1020335,29,20039,-73
2021-05-14 20:31:32,985.90,896.40,10.45,89.90,1016966,29,20075,-70
2021-05-14 20:32:03,977.00,890.05,10.42,89.49,1021167,29,20024,-72
2021-05-14 20:32:34,1009.63,915.63,10.40,89.64,1024509,29,20046,-73
2021-05-14 20:33:04,1035.05,936.05,10.40,88.64,1017032,29,20056,-72
2021-05-14 20:33:35,1021.00,925.05,10.39,88.80,1017125,29,20055,-72
2021-05-14 20:34:07,1026.28,929.38,10.46,88.88,1019010,29,20486,-72
2021-05-14 20:34:38,1023.33,926.20,10.46,88.96,1019886,28,20529,-70
2021-05-14 20:35:14,1007.28,913.05,10.48,89.36,1020460,29,20035,-69
2021-05-14 20:35:58,987.38,899.28,10.51,89.54,1019118,29,20031,-71
2021-05-14 20:36:33,929.30,851.58,10.39,90.42,1020102,29,20502,-71
2021-05-14 20:37:07,953.80,870.28,10.34,90.15,1018402,29,20046,-71
2021-05-14 20:37:39,1001.20,910.13,10.38,90.53,1025542,28,20019,-73
2021-05-14 20:38:20,984.08,896.80,10.33,90.54,1022191,29,20059,-71
2021-05-14 20:38:58,981.53,893.85,10.26,90.90,1020114,29,20028,-74
2021-05-14 20:39:39,1001.60,909.50,10.25,91.11,1015875,29,20020,-70
2021-05-14 20:40:13,959.53,875.92,10.26,91.39,1020420,29,20058,-73
2021-05-14 20:40:44,970.05,884.30,10.26,91.86,1016504,28,20115,-72
2021-05-14 20:41:15,1006.13,913.28,10.27,91.45,1010666,29,20069,-71
2021-05-14 20:41:46,1016.80,922.22,10.26,92.62,1012697,29,20032,-71
2021-05-14 20:42:18,994.97,904.08,10.22,94.08,1008889,29,20029,-71
2021-05-14 20:42:48,1021.67,925.75,10.20,95.51,1005387,29,20029,-72
2021-05-14 20:43:19,1005.38,913.78,10.20,94.58,1012525,29,20467,-72
2021-05-14 20:44:01,1000.03,908.67,10.22,95.74,1012896,29,20036,-73
2021-05-14 20:44:34,953.88,871.25,10.16,96.14,1012086,29,20036,-73
2021-05-14 20:45:32,1003.38,910.28,10.16,95.33,1012499,29,20032,-73
2021-05-14 20:46:03,848.85,782.13,10.12,97.20,1013598,29,20111,-72
2021-05-14 20:46:33,923.97,844.75,10.11,96.37,1020438,29,20513,-73
2021-05-14 20:47:05,1022.35,927.08,10.07,95.36,1024101,29,20457,-71
2021-05-14 20:47:36,1041.25,941.22,10.06,95.66,1020484,29,20404,-72
2021-05-14 20:48:07,1044.45,942.30,9.96,96.94,1020104,29,20020,-71
2021-05-14 20:48:37,1092.43,978.92,9.94,96.27,1020341,29,20058,-72
2021-05-14 20:49:08,1139.25,999.90,9.93,95.89,1016524,29,20028,-72
2021-05-14 20:49:40,1145.13,999.90,9.86,96.03,1020392,29,20028,-72
2021-05-14 20:50:11,1131.65,999.70,9.81,95.84,1020423,29,20472,-72
2021-05-14 20:50:42,1207.03,999.90,9.75,95.79,1020742,29,20019,-70
2021-05-14 20:51:13,1227.05,999.90,9.78,96.17,1023952,29,20038,-71
2021-05-14 20:51:44,1186.63,999.90,9.72,95.52,1020447,29,20019,-71
2021-05-14 20:52:16,1221.70,999.90,9.73,97.37,1020364,29,20023,-70
2021-05-14 20:52:46,1136.75,999.90,9.74,96.83,1020400,29,20023,-71
2021-05-14 20:53:17,1189.70,999.90,9.70,96.43,1020395,29,20047,-72
2021-05-14 20:53:47,1203.25,999.90,9.67,96.66,1020367,29,20059,-72
2021-05-14 20:54:18,1228.30,999.90,9.66,96.77,1020753,29,20024,-70
2021-05-14 20:54:50,1245.85,999.90,9.67,97.28,1020581,29,20024,-72
2021-05-14 20:55:21,1186.40,999.90,9.71,98.88,1020362,29,20019,-72
2021-05-14 20:55:51,1172.22,999.90,9.64,96.72,1016429,29,20514,-70
2021-05-14 20:56:23,1267.75,999.90,9.64,97.64,1012562,29,20024,-72
2021-05-14 20:56:54,1220.55,999.90,9.64,99.65,1012678,29,20021,-71
2021-05-14 20:57:25,1216.57,999.90,9.67,99.22,1016237,29,20036,-72
2021-05-14 20:57:56,1258.18,999.90,9.60,97.51,1011939,29,20035,-72
2021-05-14 20:58:27,1264.70,999.90,9.63,98.60,1012775,29,20490,-71
2021-05-14 20:59:00,1307.72,999.90,9.59,98.91,1016401,29,20020,-71
2021-05-14 20:59:30,1292.93,999.90,9.62,98.38,1020342,29,20020,-71
2021-05-14 21:00:02,1291.72,999.90,9.61,98.86,1020893,29,20028,-70
2021-05-14 21:00:34,1245.45,999.90,9.59,99.70,1020338,29,20019,-70
2021-05-14 21:01:06,1308.70,999.90,9.54,99.71,1020282,29,20164,-71
2021-05-14 21:01:39,1329.95,999.90,9.55,99.40,1020384,29,20468,-71
2021-05-14 21:02:10,1368.35,999.90,9.48,99.13,1021184,29,20016,-70
2021-05-14 21:02:41,1334.43,999.90,9.50,100.00,1024384,29,20340,-68
2021-05-14 21:03:12,1464.47,999.90,9.49,99.72,1020281,29,20023,-71
2021-05-14 21:03:42,1498.35,999.90,9.50,100.00,1020401,29,20171,-70
2021-05-14 21:04:13,1582.70,999.90,9.47,99.32,1020385,29,20127,-71
2021-05-14 21:04:44,1592.00,999.90,9.43,99.37,1016412,29,20470,-70
2021-05-14 21:05:14,1713.90,999.90,9.40,99.49,1020312,29,20051,-70
2021-05-14 21:05:46,1620.82,999.90,9.43,99.94,1020334,29,20512,-70
2021-05-14 21:06:16,1574.18,999.90,9.47,99.92,1020495,29,20020,-70
2021-05-14 21:06:47,1604.38,999.90,9.41,99.06,1024043,29,20354,-70
2021-05-14 21:07:18,1676.55,999.90,9.38,99.74,1020511,29,20019,-69
2021-05-14 21:07:48,1718.15,999.90,9.38,99.76,1023980,29,20023,-70
2021-05-14 21:08:19,1675.88,999.90,9.36,100.00,1019821,29,20095,-69
2021-05-14 21:08:50,1672.45,999.90,9.30,100.00,1019638,29,20426,-71
2021-05-14 21:09:21,1733.70,999.90,9.29,100.00,1020326,29,20026,-70
2021-05-14 21:09:52,1752.57,999.90,9.33,100.00,1016720,29,20519,-70
2021-05-14 21:10:23,1749.07,999.90,9.30,99.16,1020272,29,20018,-71
2021-05-14 21:10:56,1782.43,999.90,9.31,99.80,1020262,29,20482,-71
2021-05-14 21:11:27,1723.53,999.90,9.35,100.00,1016955,29,20479,-72
2021-05-14 21:11:57,1630.38,999.90,9.38,100.00,1016585,29,20028,-70
2021-05-14 21:12:28,1588.85,999.90,9.38,100.00,1016399,29,20111,-71
2021-05-14 21:13:00,1619.70,999.90,9.41,100.00,1016661,29,20019,-72
2021-05-14 21:13:55,1544.50,999.90,9.41,100.00,1020912,29,20023,-71
2021-05-14 21:14:27,1183.80,999.90,9.37,100.00,1016446,29,20024,-71
2021-05-14 21:14:58,1491.78,999.90,9.30,100.00,1012093,29,20027,-71
2021-05-14 21:15:29,1563.00,999.90,9.30,100.00,1011998,29,20411,-69
2021-05-14 21:15:59,1658.57,999.90,9.26,100.00,1012519,29,20440,-71
2021-05-14 21:16:34,1728.63,999.90,9.28,100.00,1013057,29,20029,-72
2021-05-14 21:17:06,1665.07,999.90,9.22,100.00,1017089,29,20024,-71
2021-05-14 21:17:37,1790.00,999.90,9.17,100.00,1016615,29,20517,-72
2021-05-14 21:18:08,1835.72,999.90,9.21,100.00,1012074,29,20372,-69
2021-05-14 21:18:39,1755.25,999.90,9.22,100.00,1012939,29,20020,-70
2021-05-14 21:19:09,1867.38,999.90,9.15,100.00,1016518,29,20027,-70
2021-05-14 21:19:40,1919.97,999.90,9.13,100.00,1020434,29,20031,-71
2021-05-14 21:20:12,1938.13,999.90,9.13,100.00,1020688,29,20085,-71
2021-05-14 21:20:42,1992.88,999.90,9.10,100.00,1020567,29,20035,-71
2021-05-14 21:21:16,1998.35,999.90,9.13,100.00,1020150,29,20031,-70
2021-05-14 21:21:46,1895.72,999.90,9.14,100.00,1016387,29,20044,-71
2021-05-14 21:22:17,1895.28,999.90,9.13,100.00,1016429,29,20442,-71
2021-05-14 21:22:47,1915.50,999.90,9.12,100.00,1012716,29,20025,-71
2021-05-14 21:23:19,1895.95,999.90,9.14,100.00,1012442,29,20067,-70
2021-05-14 21:23:49,1893.82,999.90,9.14,100.00,1016387,29,20034,-70
2021-05-14 21:24:21,1953.90,999.90,9.11,100.00,1016702,29,20169,-69
2021-05-14 21:24:51,1957.63,999.90,9.09,100.00,1012607,29,20025,-69
2021-05-14 21:25:23,1983.55,999.90,9.09,100.00,1012381,29,20021,-70
2021-05-14 21:25:55,1946.15,999.90,9.02,100.00,1012650,29,20402,-70
2021-05-14 21:26:29,1976.95,999.90,9.05,100.00,1005903,29,20025,-72
2021-05-14 21:27:00,1999.60,999.90,8.98,100.00,1008453,29,20453,-71
2021-05-14 21:27:30,1999.90,999.90,9.01,100.00,1008606,29,20029,-71
2021-05-14 21:28:01,1999.90,999.90,9.01,100.00,1009429,29,20037,-71
2021-05-14 21:28:32,1999.90,999.90,8.99,100.00,1017010,29,20024,-71
2021-05-14 21:29:03,1999.90,999.90,8.88,100.00,1020023,29,20041,-72
2021-05-14 21:29:34,1999.90,999.90,8.86,100.00,1016438,29,20502,-70
2021-05-14 21:30:06,1999.90,999.90,8.87,100.00,1013572,29,20016,-72
2021-05-14 21:30:37,1999.90,999.90,8.83,100.00,1016202,29,20020,-71
2021-05-14 21:31:13,1999.90,999.90,8.86,100.00,1016521,29,20487,-72
2021-05-14 21:31:45,1999.90,999.90,8.81,100.00,1017661,29,20027,-72
2021-05-14 21:32:15,1999.90,999.90,8.75,100.00,1020289,29,20062,-72
2021-05-14 21:32:51,1999.90,999.90,8.74,100.00,1020235,29,20079,-72
2021-05-14 21:33:22,1999.90,999.90,8.72,100.00,1020971,29,20019,-72
2021-05-14 21:33:53,1999.90,999.90,8.72,100.00,1021766,29,20035,-71
2021-05-14 21:34:23,1999.90,999.90,8.72,100.00,1013419,29,20163,-72
2021-05-14 21:34:54,1999.90,999.90,8.75,100.00,1015999,29,20080,-71
2021-05-14 21:35:25,1999.90,999.90,8.70,100.00,1016226,29,20020,-71
2021-05-14 21:35:55,1999.90,999.90,8.71,100.00,1016455,29,20024,-71
2021-05-14 21:36:26,1999.90,999.90,8.68,100.00,1021841,28,20062,-71
2021-05-14 21:36:56,1999.90,999.90,8.68,100.00,1028101,28,20477,-70
2021-05-14 21:37:27,1999.90,999.90,8.71,100.00,1028004,28,20054,-70
2021-05-14 21:37:58,1999.90,999.90,8.71,100.00,1023892,29,20379,-71
2021-05-14 21:38:28,1999.90,999.90,8.70,100.00,1020367,29,20023,-70
2021-05-14 21:39:00,1999.90,999.90,8.72,100.00,1020002,29,20081,-70
2021-05-14 21:39:30,1999.90,999.90,8.71,100.00,1020394,29,20151,-70
2021-05-14 21:40:01,1999.90,999.90,8.69,100.00,1024451,28,20071,-69
2021-05-14 21:40:37,1999.90,999.90,8.67,100.00,1028200,28,20046,-69
2021-05-14 21:41:07,1999.90,999.90,8.70,100.00,1023969,28,20026,-69
2021-05-14 21:41:38,1999.90,999.90,8.64,100.00,1020055,29,20353,-69
2021-05-14 21:42:09,1999.90,999.90,8.63,100.00,1016231,29,20023,-70
2021-05-14 21:43:13,1999.90,999.90,8.66,100.00,1015270,29,20107,-70
2021-05-14 21:43:43,1631.93,999.90,8.66,100.00,1020337,29,20032,-69
2021-05-14 21:44:15,1982.22,999.90,8.66,100.00,1024235,29,20051,-70
2021-05-14 21:44:46,1999.90,999.90,8.68,100.00,1024203,29,20031,-69
2021-05-14 21:45:16,1999.90,999.90,8.73,100.00,1022732,29,20019,-69
2021-05-14 21:45:47,1999.90,999.90,8.71,100.00,1024134,29,20042,-69
2021-05-14 21:46:17,1999.90,999.90,8.68,100.00,1024407,28,20023,-69
2021-05-14 21:46:48,1999.90,999.90,8.69,100.00,1024430,28,20102,-70
2021-05-14 21:47:19,1999.90,999.90,8.70,100.00,1023963,28,20026,-70
2021-05-14 21:47:50,1999.90,999.90,8.67,100.00,1022174,29,20023,-70
2021-05-14 21:48:21,1999.90,999.90,8.68,100.00,1016224,29,20076,-70
2021-05-14 21:48:53,1999.90,999.90,8.68,100.00,1016125,29,20035,-69
2021-05-14 21:49:23,1999.90,999.90,8.68,100.00,1016560,29,20080,-70
2021-05-14 21:49:54,1999.90,999.90,8.69,100.00,1019470,29,20074,-70
2021-05-14 21:50:25,1999.90,999.90,8.68,100.00,1022664,29,20062,-70
2021-05-14 21:50:56,1999.90,999.90,8.71,100.00,1021519,29,20458,-70
2021-05-14 21:51:27,1999.90,999.90,8.62,100.00,1020472,29,20031,-70
2021-05-14 21:51:57,1999.90,999.90,8.64,100.00,1021048,28,20132,-69
2021-05-14 21:52:28,1999.90,999.90,8.61,100.00,1023393,28,20078,-70
2021-05-14 21:52:59,1999.90,999.90,8.58,100.00,1020049,29,20043,-70
2021-05-14 21:53:29,1999.90,999.90,8.64,100.00,1016181,29,20075,-70
2021-05-14 21:54:00,1999.90,999.90,8.64,100.00,1016362,29,20024,-70
2021-05-14 21:54:31,1999.90,999.90,8.63,100.00,1013012,29,20024,-71
2021-05-14 21:55:03,1999.90,999.90,8.64,100.00,1016135,29,20056,-70
2021-05-14 21:55:34,1999.90,999.90,8.64,100.00,1016256,29,20091,-69
2021-05-14 21:56:05,1999.90,999.90,8.65,100.00,1016530,29,20324,-69
2021-05-14 21:56:36,1999.90,999.90,8.60,100.00,1012240,29,20028,-69
2021-05-14 21:57:08,1999.90,999.90,8.61,100.00,1012128,29,20467,-71
2021-05-14 21:57:39,1999.90,999.90,8.56,100.00,1012257,29,20067,-70
2021-05-14 21:58:10,1999.90,999.90,8.58,100.00,1012949,29,20280,-71
2021-05-14 21:58:40,1999.90,999.90,8.57,100.00,1020607,29,20145,-70
2021-05-14 21:59:11,1999.90,999.90,8.57,100.00,1020187,29,20063,-70
2021-05-14 21:59:42,1999.90,999.90,8.56,100.00,1020474,29,20488,-70
2021-05-14 22:00:17,1999.90,999.90,8.56,100.00,1020032,29,20027,-69
2021-05-14 22:00:52,1999.90,999.90,8.51,100.00,1020021,29,20382,-69
2021-05-14 22:01:22,1999.90,999.90,8.47,100.00,1015975,29,20260,-70
2021-05-14 22:01:53,1999.90,999.90,8.50,100.00,1017526,29,20020,-72
2021-05-14 22:02:24,1999.90,999.90,8.50,100.00,1020050,29,20074,-71
2021-05-14 22:02:54,1999.90,999.90,8.53,100.00,1012262,29,20028,-70
2021-05-14 22:03:27,1999.90,999.90,8.47,100.00,1016121,29,20067,-71
2021-05-14 22:03:58,1999.90,999.90,8.50,100.00,1012319,29,20111,-70
2021-05-14 22:04:28,1999.90,999.90,8.49,100.00,1013085,29,20020,-70
2021-05-14 22:04:59,1999.90,999.90,8.48,100.00,1012139,29,20063,-70
2021-05-14 22:05:30,1999.90,999.90,8.44,100.00,1012575,29,20507,-69
2021-05-14 22:06:00,1999.90,999.90,8.47,100.00,1016199,29,20058,-70
2021-05-14 22:06:31,1999.90,999.90,8.51,100.00,1016537,29,20497,-71
2021-05-14 22:07:02,1999.90,999.90,8.45,100.00,1023819,29,20063,-71
2021-05-14 22:07:33,1999.90,999.90,8.46,100.00,1020091,29,20016,-71
2021-05-14 22:08:04,1999.90,999.90,8.52,100.00,1015828,29,20031,-71
2021-05-14 22:08:35,1999.90,999.90,8.44,100.00,1016144,29,20028,-70
2021-05-14 22:09:06,1999.90,999.90,8.47,100.00,1012305,29,20024,-71
2021-05-14 22:09:38,1999.90,999.90,8.45,100.00,1012498,29,20525,-71
2021-05-14 22:10:09,1999.90,999.90,8.45,100.00,1016110,29,20036,-69
2021-05-14 22:10:40,1999.90,999.90,8.48,100.00,1012285,29,20047,-71
2021-05-14 22:11:11,1999.90,999.90,8.46,100.00,1008586,29,20047,-71
2021-05-14 22:11:42,1999.90,999.90,8.43,100.00,1014125,29,20036,-71
2021-05-14 22:12:12,1999.90,999.90,8.48,100.00,1013570,29,20403,-71
2021-05-14 22:12:43,1999.90,999.90,8.50,100.00,1020342,29,20023,-70
2021-05-14 22:13:15,1999.90,999.90,8.51,100.00,1015946,29,20144,-71
2021-05-14 22:13:46,1999.90,999.90,8.45,100.00,1012425,29,20029,-72
2021-05-14 22:14:17,1999.90,999.90,8.42,100.00,1012421,29,20080,-72
2021-05-14 22:14:47,1999.90,951.05,8.40,100.00,1012987,29,20052,-71
2021-05-14 22:15:18,1999.90,999.90,8.46,100.00,1020205,29,20490,-70
2021-05-14 22:15:48,1999.90,999.90,8.46,100.00,1024125,29,20532,-71
2021-05-14 22:16:19,1999.90,999.90,8.46,100.00,1023986,29,20027,-71
2021-05-14 22:16:50,1999.90,999.90,8.50,100.00,1020108,29,20032,-72
2021-05-14 22:17:21,1999.90,999.90,8.51,100.00,1016056,29,20043,-71
2021-05-14 22:17:52,1999.90,976.67,8.45,100.00,1011894,29,20116,-71
2021-05-14 22:18:23,1999.90,999.90,8.45,100.00,1012661,29,20035,-72
2021-05-14 22:18:54,1999.90,999.90,8.42,100.00,1015914,29,20123,-71
2021-05-14 22:19:24,1999.90,999.90,8.44,100.00,1016086,29,20027,-71
2021-05-14 22:19:55,1999.90,999.90,8.50,100.00,1011897,29,20506,-72
2021-05-14 22:20:26,1999.90,985.47,8.49,100.00,1012402,29,20063,-72
2021-05-14 22:20:56,1999.90,999.90,8.53,100.00,1016203,29,20027,-70
2021-05-14 22:21:28,1999.90,999.90,8.47,100.00,1012347,29,20842,-70
2021-05-14 22:21:58,1999.90,999.90,8.59,100.00,1020507,29,20493,-71
2021-05-14 22:22:30,1999.90,999.90,8.61,100.00,1020143,29,20102,-71
2021-05-14 22:23:01,1999.90,999.90,8.64,100.00,1020431,29,20031,-70
2021-05-14 22:23:31,1999.90,999.90,8.64,100.00,1019921,29,20398,-71
2021-05-14 22:24:02,1999.90,999.90,8.69,100.00,1020119,29,20039,-70
2021-05-14 22:24:32,1999.90,999.90,8.64,100.00,1024061,29,20043,-69
2021-05-14 22:25:03,1999.90,996.03,8.59,100.00,1022600,29,20497,-72
2021-05-14 22:25:35,1999.90,999.90,8.63,100.00,1019892,29,20023,-72
2021-05-14 22:26:05,1999.90,999.90,8.67,100.00,1020129,29,20028,-70
2021-05-14 22:26:36,1999.90,999.90,8.64,100.00,1019943,29,20024,-70
2021-05-14 22:27:07,1999.90,999.90,8.68,100.00,1020243,29,20023,-69
2021-05-14 22:27:37,1999.90,999.90,8.68,100.00,1024002,29,20540,-70
2021-05-14 22:28:08,1999.90,999.90,8.70,100.00,1023632,29,20042,-70
2021-05-14 22:28:39,1999.90,999.90,8.71,100.00,1020368,29,20034,-71
2021-05-14 22:29:09,1999.90,999.90,8.66,100.00,1020234,29,20030,-71
2021-05-14 22:29:42,1999.90,978.00,8.67,100.00,1019918,29,20023,-72
2021-05-14 22:30:16,1999.90,999.90,8.69,100.00,1020185,29,20099,-72
2021-05-14 22:30:47,1999.90,999.90,8.67,100.00,1020090,29,20062,-73
2021-05-14 22:31:17,1999.90,999.90,8.71,100.00,1016846,29,20393,-71
2021-05-14 22:31:48,1999.90,999.90,8.70,100.00,1020083,29,20071,-71
2021-05-14 22:32:19,1999.90,999.90,8.70,100.00,1016617,29,20537,-71
2021-05-14 22:32:51,1999.90,999.90,8.71,100.00,1020244,29,20114,-71
2021-05-14 22:33:21,1999.90,999.90,8.72,100.00,1023910,29,20031,-69
2021-05-14 22:33:54,1999.90,999.90,8.70,100.00,1023878,28,20516,-71
2021-05-14 22:34:25,1999.90,999.90,8.76,100.00,1027184,28,20511,-71
2021-05-14 22:34:55,1999.90,999.90,8.80,100.00,1020012,29,20031,-70
2021-05-14 22:35:27,1999.90,999.90,8.83,100.00,1019868,29,20024,-71
2021-05-14 22:35:57,1999.90,999.90,8.81,100.00,1019966,29,20038,-71
2021-05-14 22:36:28,1999.90,999.90,8.84,100.00,1016293,29,20020,-70
2021-05-14 22:36:59,1999.90,999.90,8.89,100.00,1020116,29,20140,-70
2021-05-14 22:37:33,1999.90,999.90,8.88,100.00,1019903,29,20029,-69
2021-05-14 22:38:04,1999.90,999.90,8.78,100.00,1020277,29,20389,-71
2021-05-14 22:38:35,1999.90,999.90,8.73,100.00,1023978,29,20099,-70
2021-05-14 22:39:06,1999.90,999.90,8.73,100.00,1023875,29,20012,-72
2021-05-14 22:39:37,1999.90,999.90,8.76,100.00,1019868,29,20024,-68
2021-05-14 22:40:09,1999.90,999.90,8.75,100.00,1016104,29,20795,-72
2021-05-14 22:40:39,1999.90,999.90,8.77,100.00,1012161,29,20027,-70
2021-05-14 22:41:11,1999.90,999.90,8.80,100.00,1008534,29,20052,-70
2021-05-14 22:41:41,1999.90,999.90,8.82,100.00,1012557,29,20112,-70
2021-05-14 22:42:14,1999.90,999.90,8.79,100.00,1012594,29,20031,-70
2021-05-14 22:42:45,1999.90,999.90,8.81,100.00,1016597,29,20496,-70
2021-05-14 22:43:15,1999.90,999.90,8.75,100.00,1019964,29,20022,-70
2021-05-14 22:43:46,1999.90,999.90,8.75,100.00,1020279,29,20042,-70
2021-05-14 22:44:16,1999.90,999.90,8.68,100.00,1019945,29,20051,-71
2021-05-14 22:44:47,1999.90,999.90,8.68,100.00,1016213,29,20355,-70
2021-05-14 22:45:18,1999.90,999.90,8.63,100.00,1016003,29,20060,-71
2021-05-14 22:45:48,1999.90,999.90,8.63,100.00,1012292,29,20017,-70
2021-05-14 22:46:21,1999.90,999.90,8.70,100.00,1016195,29,20494,-70
2021-05-14 22:46:52,1999.90,999.90,8.72,100.00,1016119,29,20059,-70
2021-05-14 22:47:22,1999.90,999.90,8.71,100.00,1016371,29,20022,-71
2021-05-14 22:47:53,1999.90,999.90,8.74,100.00,1019599,29,20485,-71
2021-05-14 22:48:24,1999.90,999.90,8.70,100.00,1020005,29,20016,-71
2021-05-14 22:48:54,1999.90,999.90,8.71,100.00,1020242,29,20023,-69
2021-05-14 22:49:25,1999.90,999.90,8.79,100.00,1020209,29,20011,-71
2021-05-14 22:49:55,1999.90,999.90,8.78,100.00,1019957,29,20470,-71
2021-05-14 22:50:26,1999.90,999.90,8.83,100.00,1015993,29,20111,-71
2021-05-14 22:50:57,1999.90,999.90,8.73,100.00,1015878,29,20099,-71
2021-05-14 22:51:27,1999.90,999.90,8.77,100.00,1016018,29,20028,-71
2021-05-14 22:51:58,1999.90,999.90,8.73,100.00,1020000,29,20099,-71
2021-05-14 22:52:29,1999.90,999.90,8.80,100.00,1019896,29,20011,-70
2021-05-14 22:52:59,1999.90,999.90,8.80,100.00,1020057,29,20027,-71
2021-05-14 22:53:30,1999.90,999.90,8.82,100.00,1023775,29,20015,-71
2021-05-14 22:54:01,1999.90,999.90,8.75,100.00,1023933,29,20044,-71
2021-05-14 22:54:32,1999.90,999.90,8.76,100.00,1019922,29,20026,-71
2021-05-14 22:55:03,1999.90,999.90,8.74,100.00,1019964,29,20035,-70
2021-05-14 22:55:34,1999.90,999.90,8.75,100.00,1020084,29,20028,-71
2021-05-14 22:56:05,1999.90,999.90,8.79,100.00,1020043,29,20498,-70
2021-05-14 22:56:35,1999.90,999.90,8.80,100.00,1019704,29,20472,-70
2021-05-14 22:57:07,1999.90,999.90,8.81,100.00,1020002,29,20027,-71
2021-05-14 22:57:41,1999.90,999.90,8.84,100.00,1019859,29,20544,-71
2021-05-14 22:58:12,1999.90,999.90,8.82,100.00,1015987,29,20062,-71
2021-05-14 22:58:43,1999.90,999.90,8.80,100.00,1016749,29,20512,-72
2021-05-14 22:59:14,1999.90,999.90,8.83,100.00,1011937,29,20069,-70
2021-05-14 22:59:44,1999.90,999.90,8.80,100.00,1012242,29,20032,-70
2021-05-14 23:00:16,1999.90,999.90,8.86,100.00,1012061,29,20028,-71
2021-05-14 23:00:47,1999.90,999.90,8.88,100.00,1008806,29,20037,-71
2021-05-14 23:01:18,1999.90,999.90,8.82,100.00,1016040,29,20020,-72
2021-05-14 23:01:49,1999.90,999.90,8.86,100.00,1016361,29,20028,-70
2021-05-14 23:02:19,1999.90,999.90,8.82,100.00,1019966,29,20019,-71
2021-05-14 23:02:50,1999.90,999.90,8.85,100.00,1020225,29,20020,-70
2021-05-14 23:03:21,1999.90,999.90,8.87,100.00,1019917,29,20023,-71
2021-05-14 23:03:51,1999.90,999.90,8.89,100.00,1012054,29,20033,-71
2021-05-14 23:04:22,1999.90,999.90,8.87,100.00,1008184,29,20029,-71
2021-05-14 23:04:52,1999.90,999.90,8.87,100.00,1004518,29,20026,-70
2021-05-14 23:05:23,1999.90,999.90,8.90,100.00,1008363,29,20057,-71
2021-05-14 23:05:53,1999.90,999.90,8.93,100.00,1016324,29,20035,-71
2021-05-14 23:06:24,1999.90,999.90,8.83,100.00,1019920,29,20083,-71
2021-05-14 23:06:55,1999.90,999.90,8.81,100.00,1020269,29,20053,-70
2021-05-14 23:07:25,1999.90,999.90,8.84,100.00,1020192,29,20028,-70
2021-05-14 23:07:56,1999.90,999.90,8.84,100.00,1019559,29,20135,-71
2021-05-14 23:08:27,1999.90,999.90,8.84,100.00,1012062,29,20024,-71
2021-05-14 23:08:57,1999.90,999.90,8.87,100.00,1012103,29,20032,-69
2021-05-14 23:09:28,1999.90,999.90,8.86,100.00,1012263,29,20374,-71
2021-05-14 23:09:58,1999.90,999.90,8.88,100.00,1016195,29,20028,-70
2021-05-14 23:10:29,1999.90,999.90,8.93,100.00,1020041,29,20150,-71
2021-05-14 23:11:00,1999.90,999.90,8.93,100.00,1020011,29,20059,-71
2021-05-14 23:11:30,1999.90,999.90,8.96,100.00,1015881,29,20462,-71
2021-05-14 23:12:01,1999.90,999.90,8.95,100.00,1016145,29,20078,-71
2021-05-14 23:12:32,1999.90,999.90,9.00,100.00,1020024,29,20374,-71
2021-05-14 23:13:02,1999.90,999.90,8.92,100.00,1020007,29,20094,-70
2021-05-14 23:13:33,1999.90,999.90,8.97,100.00,1020073,29,20028,-70
2021-05-14 23:14:03,1999.90,999.90,8.94,100.00,1020314,29,20426,-71
2021-05-14 23:14:34,1999.90,999.90,8.96,100.00,1020276,29,20015,-70
2021-05-14 23:15:05,1999.90,999.90,9.03,100.00,1016058,29,20024,-70
2021-05-14 23:15:38,1999.90,999.90,9.07,100.00,1015835,29,20078,-70
2021-05-14 23:16:08,1999.90,999.90,9.07,100.00,1012371,29,20039,-70
2021-05-14 23:16:39,1999.90,999.90,9.08,100.00,1012424,29,20032,-71
2021-05-14 23:17:09,1999.90,999.90,9.07,100.00,1016357,29,20060,-71
2021-05-14 23:17:40,1999.90,999.90,9.12,100.00,1019941,29,20027,-70
2021-05-14 23:18:11,1999.90,999.90,9.12,100.00,1024786,29,20027,-69
2021-05-14 23:18:41,1999.90,999.90,9.15,100.00,1021961,29,20095,-71
2021-05-14 23:19:12,1999.90,999.90,9.11,100.00,1021311,29,20050,-70
2021-05-14 23:19:43,1999.90,999.90,9.13,100.00,1020986,29,20066,-69
2021-05-14 23:20:14,1999.90,999.90,9.07,100.00,1021743,29,20036,-71
2021-05-14 23:20:45,1999.90,999.90,9.11,100.00,1021434,29,20076,-70
2021-05-14 23:21:15,1999.90,999.90,9.13,100.00,1019862,29,20024,-71
2021-05-14 23:21:46,1999.90,999.90,9.18,100.00,1019618,29,20087,-71
2021-05-14 23:22:17,1999.90,999.90,9.20,100.00,1016001,29,20490,-70
2021-05-14 23:22:49,1999.90,999.90,9.21,100.00,1016138,29,20032,-70
2021-05-14 23:23:23,1999.90,999.90,9.21,100.00,1015933,29,20027,-70
2021-05-14 23:23:53,1999.90,999.90,9.17,100.00,1012775,29,20025,-70
2021-05-14 23:24:24,1999.90,999.90,9.23,100.00,1016043,29,20048,-71
2021-05-14 23:24:55,1999.90,999.90,9.18,100.00,1016588,29,20032,-70
2021-05-14 23:25:26,1999.90,999.90,9.19,100.00,1019880,29,20096,-70
2021-05-14 23:25:56,1999.90,999.90,9.12,100.00,1020033,29,20107,-70
2021-05-14 23:26:27,1999.90,999.90,9.16,100.00,1022377,29,20032,-70
2021-05-14 23:26:57,1999.90,999.90,9.06,100.00,1024195,28,20037,-70
2021-05-14 23:27:28,1999.90,999.90,9.14,100.00,1023865,29,20367,-72
2021-05-14 23:27:58,1999.90,999.90,9.16,100.00,1023430,29,20035,-71
2021-05-14 23:28:29,1999.90,999.90,9.15,100.00,1020629,29,20027,-70
2021-05-14 23:29:00,1999.90,999.90,9.14,100.00,1016048,29,20070,-71
2021-05-14 23:29:31,1999.90,999.90,9.15,100.00,1019841,29,20016,-71
2021-05-14 23:30:03,1999.90,999.90,9.08,100.00,1011930,29,20029,-72
2021-05-14 23:30:35,1999.90,999.90,9.06,100.00,1012493,29,20061,-71
2021-05-14 23:31:05,1999.90,999.90,9.06,100.00,1012193,29,20115,-71
2021-05-14 23:31:38,1999.90,999.90,9.10,100.00,1013375,29,20509,-72
2021-05-14 23:32:08,1999.90,999.90,9.07,100.00,1020405,29,20031,-71
2021-05-14 23:32:39,1999.90,999.90,9.09,100.00,1020786,29,20059,-70
2021-05-14 23:33:10,1999.90,999.90,9.02,100.00,1020665,29,20034,-71
2021-05-14 23:33:40,1999.90,999.90,9.00,100.00,1012809,29,20028,-70
2021-05-14 23:34:14,1999.90,999.90,9.05,100.00,1012797,29,20029,-70
2021-05-14 23:34:44,1999.90,999.90,9.07,100.00,1013351,29,20028,-71
2021-05-14 23:35:15,1999.90,999.90,9.08,100.00,1017825,29,20303,-71
2021-05-14 23:35:46,1999.90,999.90,9.10,100.00,1020590,29,20533,-70
2021-05-14 23:36:16,1999.90,999.90,9.01,100.00,1016663,29,20035,-70
2021-05-14 23:36:47,1999.90,999.90,9.03,100.00,1018719,29,20020,-71
2021-05-14 23:37:17,1999.90,999.90,9.06,100.00,1020801,29,20102,-71
2021-05-14 23:37:48,1999.90,999.90,9.02,100.00,1024136,29,20041,-71
2021-05-14 23:38:18,1999.90,999.90,9.08,100.00,1024798,28,20417,-71
2021-05-14 23:38:49,1999.90,999.90,9.12,100.00,1024828,28,20012,-72
2021-05-14 23:39:20,1999.90,999.90,9.13,100.00,1024632,28,20023,-70
2021-05-14 23:39:50,1999.90,999.90,9.20,100.00,1020513,29,20051,-71
2021-05-14 23:40:21,1999.90,999.90,9.23,100.00,1020583,29,20035,-71
2021-05-14 23:40:51,1999.90,999.90,9.20,100.00,1016877,29,20065,-70
2021-05-14 23:41:23,1999.90,999.90,9.22,100.00,1016951,29,20095,-70
2021-05-14 23:41:53,1999.90,999.90,9.27,100.00,1020553,29,20016,-71
2021-05-14 23:42:24,1999.90,999.90,9.21,100.00,1020703,29,20047,-70
2021-05-14 23:42:54,1999.90,999.90,9.27,100.00,1024549,29,20106,-70
2021-05-14 23:43:25,1999.90,999.90,9.31,100.00,1024954,28,20536,-71
2021-05-14 23:43:55,1999.90,999.90,9.26,100.00,1024803,28,20365,-70
2021-05-14 23:44:26,1999.90,999.90,9.23,100.00,1024873,28,20016,-70
2021-05-14 23:44:57,1999.90,999.90,9.20,100.00,1024930,29,20504,-71
2021-05-14 23:45:27,1999.90,999.90,9.22,100.00,1024654,29,20449,-70
2021-05-14 23:45:58,1999.90,999.90,9.10,100.00,1016491,29,20016,-70
2021-05-14 23:46:28,1999.90,999.90,9.15,100.00,1016570,29,20024,-72
2021-05-14 23:46:59,1999.90,999.90,9.23,100.00,1016608,29,20012,-71
2021-05-14 23:47:30,1999.90,999.90,9.27,100.00,1020664,29,20462,-71
2021-05-14 23:48:00,1999.90,999.90,9.16,100.00,1020213,29,20022,-71
2021-05-14 23:48:31,1999.90,999.90,9.13,100.00,1012763,29,20378,-71
2021-05-14 23:49:02,1999.90,999.90,9.20,100.00,1008874,29,20024,-71
2021-05-14 23:49:32,1999.90,999.90,9.22,100.00,1005035,29,20009,-70
2021-05-14 23:50:04,1999.90,999.90,9.15,100.00,1001554,29,20022,-71
2021-05-14 23:50:35,1999.90,999.90,9.15,100.00,1009219,29,20017,-71
2021-05-14 23:51:05,1999.90,999.90,9.15,100.00,1013027,29,20028,-71
2021-05-14 23:51:36,1999.90,999.90,9.17,100.00,1016972,29,20012,-71
2021-05-14 23:52:07,1999.90,999.90,9.18,100.00,1020640,29,20458,-71
2021-05-14 23:52:37,1999.90,999.90,9.12,100.00,1020661,29,20030,-72
2021-05-14 23:53:08,1999.90,999.90,9.07,100.00,1016691,29,20024,-71
2021-05-14 23:53:38,1999.90,999.90,9.11,100.00,1012801,29,20383,-70
2021-05-14 23:54:09,1999.90,999.90,9.12,100.00,1012877,29,20017,-70
2021-05-14 23:54:40,1999.90,999.90,9.09,100.00,1016850,29,20024,-71
2021-05-14 23:55:11,1999.90,999.90,9.08,100.00,1016767,29,20072,-71
2021-05-14 23:55:43,1999.90,999.90,9.01,100.00,1020594,29,20015,-70
2021-05-14 23:56:14,1999.90,999.90,9.03,100.00,1016630,29,20024,-71
2021-05-14 23:56:44,1999.90,999.90,8.98,100.00,1017009,29,20074,-71
2021-05-14 23:57:15,1999.90,999.90,9.00,100.00,1020416,29,20031,-72
2021-05-14 23:57:46,1999.90,999.90,9.00,100.00,1016577,29,20031,-71
2021-05-14 23:58:16,1999.90,999.90,8.96,100.00,1020440,29,20556,-70
2021-05-14 23:58:47,1999.90,999.90,8.92,100.00,1020522,29,20024,-70
2021-05-14 23:59:17,1999.90,999.90,8.97,100.00,1020782,29,20087,-71
2021-05-14 23:59:48,1999.90,999.90,8.90,100.00,1024440,29,20023,-71