2021-05-13 00:00:02,10.10,10.10,10.10,99.90,1026295,28,19960,-77
2021-05-13 00:00:33,10.10,10.10,10.10,99.90,1026377,28,19929,-77
2021-05-13 00:01:05,10.10,10.10,10.10,99.90,1026389,28,19914,-77
2021-05-13 00:01:36,10.10,10.10,10.10,99.90,1026440,28,19914,-77
2021-05-13 00:02:06,10.10,10.10,10.10,99.90,1026585,28,20013,-77
2021-05-13 00:02:37,10.10,10.10,10.10,99.90,1026408,28,19913,-77
2021-05-13 00:03:08,10.10,10.10,10.10,99.90,1024024,28,19985,-77
2021-05-13 00:03:39,10.10,10.10,10.10,99.90,1026561,28,19914,-77
2021-05-13 00:04:10,10.10,10.10,10.10,99.90,1026607,28,19922,-77
2021-05-13 00:04:40,10.10,10.10,10.10,99.90,1026661,28,20011,-77
2021-05-13 00:05:12,10.10,10.10,10.10,99.90,1026716,28,19906,-77
2021-05-13 00:05:42,10.20,10.20,10.20,99.90,1030277,28,19910,-77
2021-05-13 00:06:13,10.10,10.10,10.10,99.90,1030449,28,20013,-77
2021-05-13 00:06:46,10.10,10.10,10.10,99.90,1030320,28,20414,-77
2021-05-13 00:07:16,10.10,10.10,10.10,99.90,1030059,28,19910,-77
2021-05-13 00:07:47,10.10,10.10,10.10,99.90,1026814,28,19965,-76
2021-05-13 00:08:18,10.10,10.10,10.10,99.90,1026719,28,19945,-76
2021-05-13 00:08:56,10.10,10.10,10.10,99.90,1026763,28,19914,-76
2021-05-13 00:09:26,10.10,10.10,10.10,99.90,1026229,28,19997,-77
2021-05-13 00:09:57,10.10,10.10,10.10,99.90,1026633,28,19916,-77
2021-05-13 00:10:28,10.10,10.10,10.10,99.90,1026550,28,19945,-76
2021-05-13 00:11:04,10.10,10.10,10.10,99.90,1026748,28,19910,-76
2021-05-13 00:11:36,10.10,10.10,10.10,99.90,1024869,28,19926,-76
2021-05-13 00:12:13,10.10,10.10,10.10,99.90,1026558,28,20288,-76
2021-05-13 00:12:59,10.20,10.20,10.20,99.90,1026240,28,19914,-76
2021-05-13 00:13:31,10.10,10.10,10.10,99.90,1026050,28,19910,-76
2021-05-13 00:14:03,10.10,10.10,10.10,99.90,1028578,28,19977,-76
2021-05-13 00:14:33,10.10,10.10,10.10,99.90,1030412,28,19968,-76
2021-05-13 00:15:09,10.10,10.10,10.10,99.90,1029986,28,20521,-76
2021-05-13 00:15:42,10.10,10.10,10.10,99.90,1026665,28,20383,-76
2021-05-13 00:16:12,10.10,10.10,10.10,99.90,1026681,28,19935,-76
2021-05-13 00:16:43,10.10,10.10,10.10,99.90,1026213,28,20367,-76
2021-05-13 00:17:14,10.10,10.10,10.10,99.90,1026435,28,20307,-76
2021-05-13 00:17:44,10.10,10.10,10.10,99.90,1026399,28,19938,-76
2021-05-13 00:18:15,10.10,10.10,10.10,99.90,1022483,28,20453,-76
2021-05-13 00:18:45,10.10,10.10,10.10,99.90,1026332,28,20307,-76
2021-05-13 00:19:16,10.10,10.10,10.10,99.90,1026368,28,20378,-76
2021-05-13 00:19:46,10.10,10.10,10.10,99.90,1026227,28,20343,-76
2021-05-13 00:20:22,10.10,10.10,10.10,99.90,1026746,28,19910,-76
2021-05-13 00:20:53,10.00,10.00,10.00,99.90,1026850,28,19941,-76
2021-05-13 00:21:24,10.00,10.00,10.00,99.90,1026623,28,20382,-78
2021-05-13 00:21:54,10.00,10.00,10.00,99.90,1026820,28,20383,-76
2021-05-13 00:22:25,10.00,10.00,10.00,99.90,1026471,28,19910,-77
2021-05-13 00:22:56,10.00,10.00,10.00,99.90,1026669,28,19910,-76
2021-05-13 00:23:26,10.00,10.00,10.00,99.90,1026385,28,19910,-76
2021-05-13 00:23:57,10.00,10.00,10.00,99.90,1026705,28,20642,-76
2021-05-13 00:24:27,10.00,10.00,10.00,99.90,1024831,28,20421,-77
2021-05-13 00:25:00,10.00,10.00,10.00,99.90,1026567,28,19910,-78
2021-05-13 00:25:30,10.00,10.00,10.00,99.90,1026365,28,19914,-75
2021-05-13 00:26:01,10.00,10.00,10.00,99.90,1026812,28,19910,-76
2021-05-13 00:26:42,10.00,10.00,10.00,99.90,1026677,28,19910,-76
2021-05-13 00:27:12,10.00,10.00,10.00,99.90,1026750,28,19956,-79
2021-05-13 00:27:43,10.00,10.00,10.00,99.90,1026625,28,19916,-78
2021-05-13 00:28:13,10.00,10.00,10.00,99.90,1026681,28,19910,-79
2021-05-13 00:28:44,10.00,10.00,10.00,99.90,1026620,28,19948,-76
2021-05-13 00:29:15,10.00,10.00,10.00,99.90,1026744,28,19925,-76
2021-05-13 00:29:46,10.00,10.00,10.00,99.90,1026317,28,19917,-76
2021-05-13 00:30:17,10.00,10.00,10.00,99.90,1027024,28,20162,-76
2021-05-13 00:30:48,10.00,10.00,10.00,99.90,1027312,28,19906,-79
2021-05-13 00:31:19,10.00,10.00,10.00,99.90,1027135,28,20433,-76
2021-05-13 00:31:49,10.00,10.00,10.00,99.90,1027460,28,19970,-77
2021-05-13 00:32:20,10.00,10.00,10.00,99.90,1027393,28,20573,-76
2021-05-13 00:32:50,10.00,10.00,10.00,99.90,1027443,28,20451,-77
2021-05-13 00:33:21,10.00,10.00,10.00,99.90,1029185,28,19910,-77
2021-05-13 00:33:52,10.00,10.00,10.00,99.90,1031273,28,19916,-77
2021-05-13 00:34:22,9.90,9.90,9.90,99.90,1029287,28,19910,-77
2021-05-13 00:34:53,10.00,10.00,10.00,99.90,1030953,28,19917,-77
2021-05-13 00:35:23,10.00,10.00,10.00,99.90,1027321,28,19910,-77
2021-05-13 00:35:54,10.00,10.00,10.00,99.90,1027399,28,20003,-77
2021-05-13 00:36:24,9.90,9.90,9.90,99.90,1027238,28,20073,-76
2021-05-13 00:36:55,9.90,9.90,9.90,99.90,1024945,28,20351,-76
2021-05-13 00:37:25,9.90,9.90,9.90,99.90,1027211,28,19910,-76
2021-05-13 00:37:56,9.90,9.90,9.90,99.90,1027497,28,20413,-77
2021-05-13 00:38:27,9.90,9.90,9.90,99.90,1032231,28,19910,-77
2021-05-13 00:38:58,9.90,9.90,9.90,99.90,1033469,28,19943,-77
2021-05-13 00:39:28,9.90,9.90,9.90,99.90,1033573,28,20366,-77
2021-05-13 00:39:59,9.90,9.90,9.90,99.90,1032759,28,19936,-77
2021-05-13 00:40:30,9.90,9.90,9.90,99.90,1027348,28,19914,-77
2021-05-13 00:41:00,9.90,9.90,9.90,99.90,1027379,28,19910,-77
2021-05-13 00:41:31,9.90,9.90,9.90,99.90,1027297,28,19910,-77
2021-05-13 00:42:01,9.90,9.90,9.90,99.90,1027373,28,20351,-77
2021-05-13 00:42:32,9.90,9.90,9.90,99.90,1027330,28,19920,-77
2021-05-13 00:43:03,10.00,10.00,10.00,99.90,1027298,28,19907,-77
2021-05-13 00:43:34,9.90,9.90,9.90,99.90,1027240,28,20049,-76
2021-05-13 00:44:05,9.90,9.90,9.90,99.90,1025573,28,20033,-77
2021-05-13 00:44:36,9.90,9.90,9.90,99.90,1024784,28,20430,-77
2021-05-13 00:45:07,9.90,9.90,9.90,99.90,1025466,28,20001,-77
2021-05-13 00:45:38,10.00,10.00,10.00,99.90,1027226,28,19965,-77
2021-05-13 00:46:09,10.00,10.00,10.00,99.90,1027359,28,19921,-77
2021-05-13 00:46:39,10.00,10.00,10.00,99.90,1026968,28,19945,-77
2021-05-13 00:47:12,10.00,10.00,10.00,99.90,1027295,28,20016,-77
2021-05-13 00:48:02,9.90,9.90,9.90,99.90,1027192,28,19910,-77
2021-05-13 00:48:35,10.00,10.00,10.00,99.90,1027250,28,20497,-77
2021-05-13 00:49:09,10.00,10.00,10.00,99.90,1027247,28,20012,-77
2021-05-13 00:49:40,10.00,10.00,10.00,99.90,1027308,28,19914,-77
2021-05-13 00:50:10,10.00,10.00,10.00,99.90,1027481,28,19914,-76
2021-05-13 00:50:41,10.00,10.00,10.00,99.90,1027240,28,19917,-77
2021-05-13 00:51:12,10.00,10.00,10.00,99.90,1027457,28,20005,-77
2021-05-13 00:51:45,10.00,10.00,10.00,99.90,1027197,28,19917,-77
2021-05-13 00:52:17,10.00,10.00,10.00,99.90,1027375,28,19949,-77
2021-05-13 00:52:48,9.90,9.90,9.90,99.90,1026811,28,19917,-77
2021-05-13 00:53:19,9.90,9.90,9.90,99.90,1025018,28,19961,-77
2021-05-13 00:53:49,9.90,9.90,9.90,99.90,1026813,28,19961,-78
2021-05-13 00:54:20,10.00,10.00,10.00,99.90,1024409,28,19910,-77
2021-05-13 00:54:50,9.90,9.90,9.90,99.90,1027331,28,19937,-77
2021-05-13 00:55:21,9.90,9.90,9.90,99.90,1027224,28,19921,-77
2021-05-13 00:55:52,9.90,9.90,9.90,99.90,1027185,28,19915,-77
2021-05-13 00:56:23,10.00,10.00,10.00,99.90,1027047,28,20546,-77
2021-05-13 00:56:53,10.00,10.00,10.00,99.90,1027093,28,19910,-79
2021-05-13 00:57:26,10.00,10.00,10.00,99.90,1026809,28,20251,-77
2021-05-13 00:57:56,10.00,10.00,10.00,99.90,1027148,28,19918,-77
2021-05-13 00:58:29,10.00,10.00,10.00,99.90,1023132,28,20398,-77
2021-05-13 00:59:05,10.00,10.00,10.00,99.90,1026933,28,19941,-77
2021-05-13 00:59:40,10.00,10.00,10.00,99.90,1027031,28,19910,-77
2021-05-13 01:00:30,10.00,10.00,10.00,99.90,1027173,28,19968,-77
2021-05-13 01:01:11,10.00,10.00,10.00,99.90,1027319,28,20005,-77
2021-05-13 01:01:47,9.90,9.90,9.90,99.90,1026941,28,19914,-77
2021-05-13 01:02:19,9.90,9.90,9.90,99.90,1027362,28,19973,-77
2021-05-13 01:02:49,9.90,9.90,9.90,99.90,1027275,28,19933,-78
2021-05-13 01:03:20,9.90,9.90,9.90,99.90,1027154,28,19917,-77
2021-05-13 01:03:51,9.90,9.90,9.90,99.90,1027500,28,20575,-77
2021-05-13 01:04:21,9.90,9.90,9.90,99.90,1027238,28,19914,-78
2021-05-13 01:04:52,9.90,9.90,9.90,99.90,1027538,28,19910,-77
2021-05-13 01:05:23,9.90,9.90,9.90,99.90,1027271,28,19933,-77
2021-05-13 01:05:54,9.90,9.90,9.90,99.90,1027492,28,19910,-77
2021-05-13 01:06:25,9.90,9.90,9.90,99.90,1027266,28,20452,-77
2021-05-13 01:06:55,9.90,9.90,9.90,99.90,1027332,28,19910,-76
2021-05-13 01:07:26,9.90,9.90,9.90,99.90,1030684,28,19917,-77
2021-05-13 01:07:57,9.90,9.90,9.90,99.90,1031190,28,19934,-77
2021-05-13 01:08:28,9.90,9.90,9.90,99.90,1030873,28,20275,-77
2021-05-13 01:08:58,9.80,9.80,9.80,99.90,1030725,28,19910,-77
2021-05-13 01:09:31,9.80,9.80,9.80,99.90,1027369,28,20005,-76
2021-05-13 01:10:02,9.80,9.80,9.80,99.90,1027377,28,19921,-77
2021-05-13 01:10:33,9.80,9.80,9.80,99.90,1027455,28,19914,-77
2021-05-13 01:11:04,9.80,9.80,9.80,99.90,1027314,28,19917,-76
2021-05-13 01:11:36,9.80,9.80,9.80,99.90,1027404,28,19974,-76
2021-05-13 01:12:12,9.80,9.80,9.80,99.90,1030716,28,19913,-77
2021-05-13 01:12:44,9.80,9.80,9.80,99.90,1030633,28,19913,-76
2021-05-13 01:13:19,9.80,9.80,9.80,99.90,1031034,28,19913,-76
2021-05-13 01:14:17,9.70,9.70,9.70,99.90,1029554,28,19910,-77
2021-05-13 01:14:50,9.80,9.80,9.80,99.90,1033130,28,20003,-76
2021-05-13 01:15:44,9.80,9.80,9.80,99.90,1025076,28,20666,-77
2021-05-13 01:16:24,9.80,9.80,9.80,99.90,1024182,28,20427,-76
2021-05-13 01:17:11,9.70,9.70,9.70,99.90,1027174,28,20378,-76
2021-05-13 01:17:43,9.60,9.60,9.60,99.90,1027170,28,20071,-76
2021-05-13 01:18:18,9.60,9.60,9.60,99.90,1027198,28,19997,-75
2021-05-13 01:18:49,9.70,9.70,9.70,99.90,1030613,28,19921,-76
2021-05-13 01:19:20,9.70,9.70,9.70,99.90,1030831,28,20338,-76
2021-05-13 01:19:52,9.70,9.70,9.70,99.90,1030819,28,19913,-76
2021-05-13 01:20:25,9.60,9.60,9.60,99.90,1030495,28,20377,-76
2021-05-13 01:20:56,9.70,9.70,9.70,99.90,1027239,28,20272,-76
2021-05-13 01:21:26,9.60,9.60,9.60,99.90,1027210,28,19953,-75
2021-05-13 01:21:57,9.60,9.60,9.60,99.90,1027189,28,19914,-76
2021-05-13 01:22:28,9.60,9.60,9.60,99.90,1027159,28,20402,-75
2021-05-13 01:22:58,9.60,9.60,9.60,99.90,1027093,28,19949,-76
2021-05-13 01:23:29,9.60,9.60,9.60,99.90,1025419,28,19942,-77
2021-05-13 01:24:00,9.60,9.60,9.60,99.90,1027169,28,19899,-76
2021-05-13 01:24:30,9.60,9.60,9.60,99.90,1025382,28,20033,-76
2021-05-13 01:25:01,9.60,9.60,9.60,99.90,1026874,28,20412,-77
2021-05-13 01:25:31,9.60,9.60,9.60,99.90,1026847,28,20033,-76
2021-05-13 01:26:05,9.60,9.60,9.60,99.90,1026940,28,20287,-77
2021-05-13 01:26:35,9.60,9.60,9.60,99.90,1026928,28,19989,-77
2021-05-13 01:27:06,9.50,9.50,9.50,99.90,1027305,28,19937,-76
2021-05-13 01:27:36,9.50,9.50,9.50,99.90,1027311,28,19928,-76
2021-05-13 01:28:07,9.50,9.50,9.50,99.90,1027297,28,19910,-77
2021-05-13 01:28:38,9.50,9.50,9.50,99.90,1027345,28,19910,-77
2021-05-13 01:29:10,9.50,9.50,9.50,99.90,1027346,28,20639,-76
2021-05-13 01:29:45,9.50,9.50,9.50,99.90,1027170,28,19983,-77
2021-05-13 01:30:16,9.50,9.50,9.50,99.90,1027297,28,19910,-77
2021-05-13 01:30:48,9.50,9.50,9.50,99.90,1026638,28,19917,-77
2021-05-13 01:31:19,9.50,9.50,9.50,99.90,1026844,28,20402,-76
2021-05-13 01:31:49,9.50,9.50,9.50,99.90,1027075,28,19907,-76
2021-05-13 01:32:20,9.40,9.40,9.40,99.90,1027041,28,20025,-76
2021-05-13 01:32:51,9.40,9.40,9.40,99.90,1027230,28,20594,-77
2021-05-13 01:33:22,9.40,9.40,9.40,99.90,1025407,28,20371,-77
2021-05-13 01:33:53,9.40,9.40,9.40,99.90,1027311,28,19910,-77
2021-05-13 01:34:24,9.40,9.40,9.40,99.90,1025216,28,19945,-77
2021-05-13 01:34:54,9.50,9.50,9.50,99.90,1027262,28,19906,-77
2021-05-13 01:35:25,9.40,9.40,9.40,99.90,1025321,28,19950,-77
2021-05-13 01:35:55,9.40,9.40,9.40,99.90,1027375,28,19933,-76
2021-05-13 01:36:26,9.40,9.40,9.40,99.90,1027176,28,19965,-77
2021-05-13 01:36:57,9.40,9.40,9.40,99.90,1027313,28,19984,-77
2021-05-13 01:37:27,9.40,9.40,9.40,99.90,1026882,28,19949,-77
2021-05-13 01:38:02,9.40,9.40,9.40,99.90,1027341,28,19925,-78
2021-05-13 01:38:33,9.40,9.40,9.40,99.90,1027178,28,19926,-77
2021-05-13 01:39:04,9.40,9.40,9.40,99.90,1026873,28,19910,-77
2021-05-13 01:39:35,9.40,9.40,9.40,99.90,1026877,28,19920,-77
2021-05-13 01:40:06,9.40,9.40,9.40,99.90,1026920,28,19917,-76
2021-05-13 01:40:37,9.40,9.40,9.40,99.90,1027175,28,19925,-77
2021-05-13 01:41:07,9.40,9.40,9.40,99.90,1030565,28,20287,-77
2021-05-13 01:41:38,9.40,9.40,9.40,99.90,1030609,28,19920,-76
2021-05-13 01:42:12,9.40,9.40,9.40,99.90,1030854,28,20017,-77
2021-05-13 01:42:42,9.30,9.30,9.30,99.90,1027206,28,19913,-76
2021-05-13 01:43:13,9.30,9.30,9.30,99.90,1027205,28,20031,-77
2021-05-13 01:43:44,9.30,9.30,9.30,99.90,1025117,28,19914,-76
2021-05-13 01:44:14,9.30,9.30,9.30,99.90,1025576,28,20352,-77
2021-05-13 01:44:45,9.30,9.30,9.30,99.90,1027144,28,20049,-77
2021-05-13 01:45:15,9.30,9.30,9.30,99.90,1029049,28,19914,-76
2021-05-13 01:45:46,9.30,9.30,9.30,99.90,1030845,28,19906,-77
2021-05-13 01:46:16,9.30,9.30,9.30,99.90,1030809,28,19997,-76
2021-05-13 01:46:47,9.30,9.30,9.30,99.90,1030684,28,19985,-76
2021-05-13 01:47:17,9.30,9.30,9.30,99.90,1026869,28,20382,-76
2021-05-13 01:47:48,9.30,9.30,9.30,99.90,1026923,28,20347,-77
2021-05-13 01:48:18,9.30,9.30,9.30,99.90,1027113,28,19996,-76
2021-05-13 01:48:49,9.30,9.30,9.30,99.90,1030965,28,19918,-76
2021-05-13 01:49:21,9.20,9.20,9.20,99.90,1026713,28,19917,-76
2021-05-13 01:49:51,9.30,9.30,9.30,99.90,1027008,28,19926,-76
2021-05-13 01:50:22,9.30,9.30,9.30,99.90,1026841,28,20271,-76
2021-05-13 01:50:52,9.20,9.20,9.20,99.90,1026950,28,20421,-76
2021-05-13 01:51:23,9.20,9.20,9.20,99.90,1027104,28,20054,-77
2021-05-13 01:51:53,9.20,9.20,9.20,99.90,1027081,28,20048,-77
2021-05-13 01:52:24,9.20,9.20,9.20,99.90,1023188,28,20021,-77
2021-05-13 01:52:55,9.20,9.20,9.20,99.90,1023320,28,19910,-77
2021-05-13 01:53:25,9.20,9.20,9.20,99.90,1021277,28,19918,-76
2021-05-13 01:53:56,9.20,9.20,9.20,99.90,1026934,28,20013,-77
2021-05-13 01:54:27,9.20,9.20,9.20,99.90,1028344,28,19961,-77
2021-05-13 01:54:58,9.10,9.10,9.10,99.90,1030996,28,19992,-77
2021-05-13 01:55:28,9.10,9.10,9.10,99.90,1030706,28,20422,-77
2021-05-13 01:55:59,9.10,9.10,9.10,99.90,1027209,28,20386,-77
2021-05-13 01:56:29,9.10,9.10,9.10,99.90,1027218,28,19910,-76
2021-05-13 01:57:03,9.10,9.10,9.10,99.90,1027178,28,19933,-77
2021-05-13 01:57:34,9.10,9.10,9.10,99.90,1027185,28,20286,-77
2021-05-13 01:58:05,9.10,9.10,9.10,99.90,1027209,28,19997,-76
2021-05-13 01:58:35,9.10,9.10,9.10,99.90,1027024,28,19906,-76
2021-05-13 01:59:06,9.10,9.10,9.10,99.90,1027057,28,19913,-77
2021-05-13 01:59:37,9.10,9.10,9.10,99.90,1027266,28,20307,-77
2021-05-13 02:00:07,9.10,9.10,9.10,99.90,1027210,28,19902,-77
2021-05-13 02:00:41,9.10,9.10,9.10,99.90,1027035,28,19910,-77
2021-05-13 02:01:14,9.10,9.10,9.10,99.90,1027263,28,19906,-77
2021-05-13 02:01:44,9.10,9.10,9.10,99.90,1030612,28,19910,-77
2021-05-13 02:02:15,9.10,9.10,9.10,99.90,1030820,28,20385,-77
2021-05-13 02:02:48,9.10,9.10,9.10,99.90,1030563,28,19914,-76
2021-05-13 02:03:18,9.10,9.10,9.10,99.90,1030367,28,19909,-76
2021-05-13 02:03:49,9.10,9.10,9.10,99.90,1028960,28,19910,-77
2021-05-13 02:04:19,9.10,9.10,9.10,99.90,1029064,28,19906,-77
2021-05-13 02:04:50,9.10,9.10,9.10,99.90,1026434,28,20437,-76
2021-05-13 02:05:21,9.10,9.10,9.10,99.90,1025050,28,19993,-77
2021-05-13 02:05:52,9.10,9.10,9.10,99.90,1026639,28,19906,-77
2021-05-13 02:06:23,9.10,9.10,9.10,99.90,1026731,28,20001,-78
2021-05-13 02:06:53,9.00,9.00,9.00,99.90,1027082,28,19910,-77
2021-05-13 02:07:24,9.00,9.00,9.00,99.90,1026957,28,19934,-77
2021-05-13 02:07:54,9.00,9.00,9.00,99.90,1027027,28,20360,-77
2021-05-13 02:08:25,9.10,9.10,9.10,99.90,1026957,28,20012,-77
2021-05-13 02:08:55,9.00,9.00,9.00,99.90,1027177,28,19910,-77
2021-05-13 02:09:26,9.10,9.10,9.10,99.90,1026899,28,19906,-77
2021-05-13 02:09:56,9.00,9.00,9.00,99.90,1027160,28,19937,-77
2021-05-13 02:10:27,9.00,9.00,9.00,99.90,1026653,28,19913,-77
2021-05-13 02:10:58,9.10,9.10,9.10,99.90,1026913,28,20056,-78
2021-05-13 02:11:29,9.10,9.10,9.10,99.90,1022716,28,19917,-77
2021-05-13 02:11:59,9.10,9.10,9.10,99.90,1023111,28,20437,-78
2021-05-13 02:12:30,9.10,9.10,9.10,99.90,1026834,28,19937,-78
2021-05-13 02:13:01,9.10,9.10,9.10,99.90,1025883,28,20268,-78
2021-05-13 02:13:31,9.10,9.10,9.10,99.90,1026421,28,19935,-77
2021-05-13 02:14:02,9.10,9.10,9.10,99.90,1025695,28,19910,-77
2021-05-13 02:14:33,9.10,9.10,9.10,99.90,1024901,28,20423,-78
2021-05-13 02:15:05,9.10,9.10,9.10,99.90,1026444,28,19910,-77
2021-05-13 02:15:35,9.10,9.10,9.10,99.90,1023164,28,20427,-77
2021-05-13 02:16:06,9.10,9.10,9.10,99.90,1023058,28,19993,-78
2021-05-13 02:16:37,9.10,9.10,9.10,99.90,1023119,28,19937,-78
2021-05-13 02:17:07,9.10,9.10,9.10,99.90,1023072,28,20391,-78
2021-05-13 02:17:38,9.10,9.10,9.10,99.90,1023168,28,20017,-77
2021-05-13 02:18:08,9.10,9.10,9.10,99.90,1023246,28,19911,-78
2021-05-13 02:18:39,9.10,9.10,9.10,99.90,1022946,28,19957,-78
2021-05-13 02:19:09,9.10,9.10,9.10,99.90,1023272,28,19942,-77
2021-05-13 02:19:40,9.10,9.10,9.10,99.90,1023118,28,19914,-77
2021-05-13 02:20:12,9.10,9.10,9.10,99.90,1023219,28,19902,-77
2021-05-13 02:20:42,9.10,9.10,9.10,99.90,1022958,28,19917,-78
2021-05-13 02:21:13,9.10,9.10,9.10,99.90,1023247,28,19961,-77
2021-05-13 02:21:43,9.10,9.10,9.10,99.90,1022934,28,20588,-78
2021-05-13 02:22:14,9.10,9.10,9.10,99.90,1023210,28,19958,-77
2021-05-13 02:22:45,9.10,9.10,9.10,99.90,1022987,28,19911,-78
2021-05-13 02:23:15,9.10,9.10,9.10,99.90,1023015,28,19997,-77
2021-05-13 02:23:46,9.10,9.10,9.10,99.90,1023842,28,20366,-77
2021-05-13 02:24:17,9.10,9.10,9.10,99.90,1027239,28,19918,-77
2021-05-13 02:24:47,9.10,9.10,9.10,99.90,1026980,28,19906,-77
2021-05-13 02:25:18,9.10,9.10,9.10,99.90,1027211,28,20022,-77
2021-05-13 02:25:50,9.10,9.10,9.10,99.90,1027086,28,19911,-77
2021-05-13 02:26:21,9.10,9.10,9.10,99.90,1027138,28,19932,-77
2021-05-13 02:26:51,9.10,9.10,9.10,99.90,1027028,28,19902,-77
2021-05-13 02:27:22,9.10,9.10,9.10,99.90,1026996,28,19906,-77
2021-05-13 02:27:52,9.10,9.10,9.10,99.90,1026995,28,20434,-77
2021-05-13 02:28:23,9.10,9.10,9.10,99.90,1027044,28,19997,-77
2021-05-13 02:28:54,9.10,9.10,9.10,99.90,1027161,28,19961,-77
2021-05-13 02:29:24,9.10,9.10,9.10,99.90,1027012,28,19906,-77
2021-05-13 02:29:55,9.10,9.10,9.10,99.90,1027160,28,19907,-77
2021-05-13 02:30:25,9.10,9.10,9.10,99.90,1027105,28,19949,-77
2021-05-13 02:30:56,9.10,9.10,9.10,99.90,1027183,28,19906,-77
2021-05-13 02:31:26,9.10,9.10,9.10,99.90,1025314,28,19914,-77
2021-05-13 02:31:57,9.10,9.10,9.10,99.90,1025454,28,19907,-77
2021-05-13 02:32:27,9.10,9.10,9.10,99.90,1024980,28,19949,-77
2021-05-13 02:32:58,9.00,9.00,9.00,99.90,1034595,28,20103,-77
2021-05-13 02:33:28,9.00,9.00,9.00,99.90,1032731,28,20378,-77
2021-05-13 02:33:59,9.10,9.10,9.10,99.90,1032643,28,20297,-77
2021-05-13 02:34:30,9.10,9.10,9.10,99.90,1030334,28,20366,-77
2021-05-13 02:35:00,9.10,9.10,9.10,99.90,1026564,28,19910,-77
2021-05-13 02:35:31,9.10,9.10,9.10,99.90,1024836,28,20298,-77
2021-05-13 02:36:01,9.10,9.10,9.10,99.90,1026927,28,19913,-77
2021-05-13 02:36:32,9.10,9.10,9.10,99.90,1024647,28,19996,-77
2021-05-13 02:37:02,9.10,9.10,9.10,99.90,1022515,28,19959,-77
2021-05-13 02:37:33,9.10,9.10,9.10,99.90,1020693,29,19922,-76
2021-05-13 02:38:04,9.10,9.10,9.10,99.90,1022885,28,20377,-77
2021-05-13 02:38:35,9.10,9.10,9.10,99.90,1026472,28,19997,-77
2021-05-13 02:39:06,9.10,9.10,9.10,99.90,1026537,28,19922,-77
2021-05-13 02:39:36,9.10,9.10,9.10,99.90,1026829,28,19910,-77
2021-05-13 02:40:07,9.10,9.10,9.10,99.90,1026879,28,19949,-77
2021-05-13 02:40:38,9.20,9.20,9.20,99.90,1026859,28,19929,-77
2021-05-13 02:41:08,9.20,9.20,9.20,99.90,1027028,28,19913,-78
2021-05-13 02:41:43,9.20,9.20,9.20,99.90,1027083,28,19914,-77
2021-05-13 02:42:14,9.20,9.20,9.20,99.90,1027034,28,20370,-77
2021-05-13 02:42:44,9.20,9.20,9.20,99.90,1026961,28,19916,-77
2021-05-13 02:43:15,9.20,9.20,9.20,99.90,1030734,28,20627,-77
2021-05-13 02:43:45,9.20,9.20,9.20,99.90,1028772,28,20417,-77
2021-05-13 02:44:16,9.20,9.20,9.20,99.90,1030576,28,19914,-77
2021-05-13 02:44:47,9.20,9.20,9.20,99.90,1030050,28,20032,-78
2021-05-13 02:45:17,9.20,9.20,9.20,99.90,1020125,29,20024,-77
2021-05-13 02:45:48,9.20,9.20,9.20,99.90,1022788,29,20481,-77
2021-05-13 02:46:18,9.20,9.20,9.20,99.90,1022797,28,20009,-77
2021-05-13 02:46:49,9.30,9.30,9.30,99.90,1026351,28,20260,-77
2021-05-13 02:47:20,9.30,9.30,9.30,99.90,1027075,28,19910,-77
2021-05-13 02:47:52,9.30,9.30,9.30,99.90,1026993,28,19910,-77
2021-05-13 02:48:22,9.30,9.30,9.30,99.90,1030662,28,20159,-77
2021-05-13 02:48:53,9.30,9.30,9.30,99.90,1030703,28,19909,-77
2021-05-13 02:49:23,9.30,9.30,9.30,99.90,1030799,28,19941,-77
2021-05-13 02:49:54,9.30,9.30,9.30,99.90,1030667,28,20465,-76
2021-05-13 02:50:25,9.30,9.30,9.30,99.90,1026952,28,20378,-76
2021-05-13 02:50:55,9.30,9.30,9.30,99.90,1026982,28,19934,-76
2021-05-13 02:51:26,9.40,9.40,9.40,99.90,1026991,28,19918,-76
2021-05-13 02:51:56,9.30,9.30,9.30,99.90,1026943,28,19926,-76
2021-05-13 02:52:27,9.30,9.30,9.30,99.90,1034477,28,19940,-76
2021-05-13 02:52:57,9.40,9.40,9.40,99.90,1034181,28,19918,-76
2021-05-13 02:53:28,9.40,9.40,9.40,99.90,1034558,28,20342,-76
2021-05-13 02:53:59,9.40,9.40,9.40,99.90,1032719,28,19906,-77
2021-05-13 02:54:29,9.40,9.40,9.40,99.90,1030399,28,19917,-77
2021-05-13 02:55:00,9.40,9.40,9.40,99.90,1030394,28,19914,-77
2021-05-13 02:55:30,9.30,9.30,9.30,99.90,1028413,28,19914,-76
2021-05-13 02:56:03,9.40,9.40,9.40,99.90,1026996,28,19941,-77
2021-05-13 02:56:33,9.40,9.40,9.40,99.90,1026891,28,19916,-76
2021-05-13 02:57:04,9.40,9.40,9.40,99.90,1027085,28,19943,-77
2021-05-13 02:57:35,9.40,9.40,9.40,99.90,1026454,28,20405,-76
2021-05-13 02:58:05,9.40,9.40,9.40,99.90,1026607,28,19914,-77
2021-05-13 02:58:36,9.40,9.40,9.40,99.90,1026145,28,20764,-77
2021-05-13 02:59:06,9.40,9.40,9.40,99.90,1026633,28,19918,-76
2021-05-13 02:59:49,9.40,9.40,9.40,99.90,1030382,28,19910,-77
2021-05-13 03:00:26,9.40,9.40,9.40,99.90,1029173,28,19909,-76
2021-05-13 03:01:09,9.40,9.40,9.40,99.90,1026898,28,19911,-77
2021-05-13 03:01:40,9.40,9.40,9.40,99.90,1027038,28,19910,-76
2021-05-13 03:02:11,9.40,9.40,9.40,99.90,1026949,28,19910,-76
2021-05-13 03:02:45,9.40,9.40,9.40,99.90,1026972,28,19945,-76
2021-05-13 03:03:15,9.40,9.40,9.40,99.90,1026824,28,19922,-76
2021-05-13 03:03:46,9.40,9.40,9.40,99.90,1026619,28,19921,-76
2021-05-13 03:04:17,9.40,9.40,9.40,99.90,1024836,28,19991,-76
2021-05-13 03:04:47,9.40,9.40,9.40,99.90,1026517,28,19921,-76
2021-05-13 03:05:19,9.40,9.40,9.40,99.90,1026379,28,19910,-76
2021-05-13 03:05:53,9.40,9.40,9.40,99.90,1026557,28,20318,-77
2021-05-13 03:06:24,9.40,9.40,9.40,99.90,1026586,28,19916,-76
2021-05-13 03:06:55,9.40,9.40,9.40,99.90,1026996,28,20566,-76
2021-05-13 03:07:25,9.40,9.40,9.40,99.90,1026984,28,19906,-77
2021-05-13 03:07:59,9.40,9.40,9.40,99.90,1026818,28,19929,-76
2021-05-13 03:08:30,9.40,9.40,9.40,99.90,1026772,28,19910,-76
2021-05-13 03:09:02,9.40,9.40,9.40,99.90,1026951,28,20410,-77
2021-05-13 03:09:37,9.40,9.40,9.40,99.90,1026815,28,19965,-76
2021-05-13 03:10:15,9.40,9.40,9.40,99.90,1027007,28,19953,-76
2021-05-13 03:10:46,9.40,9.40,9.40,99.90,1026921,28,20346,-76
2021-05-13 03:11:16,9.40,9.40,9.40,99.90,1026796,28,20175,-76
2021-05-13 03:11:47,9.40,9.40,9.40,99.90,1026498,28,19914,-77
2021-05-13 03:12:17,9.40,9.40,9.40,99.90,1026659,28,19917,-76
2021-05-13 03:12:50,9.40,9.40,9.40,99.90,1026410,28,19920,-77
2021-05-13 03:13:23,9.40,9.40,9.40,99.90,1026775,28,19917,-76
2021-05-13 03:13:59,9.40,9.40,9.40,99.90,1026391,28,19902,-76
2021-05-13 03:14:30,9.40,9.40,9.40,99.90,1025064,28,19968,-76
2021-05-13 03:15:00,9.40,9.40,9.40,99.90,1026437,28,19994,-76
2021-05-13 03:15:31,9.50,9.50,9.50,99.90,1022421,28,19906,-77
2021-05-13 03:16:01,9.40,9.40,9.40,99.90,1022658,29,20000,-76
2021-05-13 03:16:32,9.50,9.50,9.50,99.90,1022658,28,19961,-76
2021-05-13 03:17:03,9.40,9.40,9.40,99.90,1022676,28,20287,-76
2021-05-13 03:17:34,9.40,9.40,9.40,99.90,1022355,28,20005,-77
2021-05-13 03:18:05,9.40,9.40,9.40,99.90,1022663,29,20287,-77
2021-05-13 03:18:36,9.40,9.40,9.40,99.90,1022779,28,20323,-76
2021-05-13 03:19:12,9.40,9.40,9.40,99.90,1026622,28,19910,-76
2021-05-13 03:19:48,9.40,9.40,9.40,99.90,1026930,28,19946,-77
2021-05-13 03:20:22,9.40,9.40,9.40,99.90,1027084,28,20430,-76
2021-05-13 03:21:03,9.40,9.40,9.40,99.90,1026751,28,20299,-76
2021-05-13 03:21:37,9.40,9.40,9.40,99.90,1026807,28,19921,-76
2021-05-13 03:22:10,9.40,9.40,9.40,99.90,1026959,28,19961,-77
2021-05-13 03:22:41,9.40,9.40,9.40,99.90,1026883,28,19916,-76
2021-05-13 03:23:12,9.40,9.40,9.40,99.90,1026846,28,20279,-77
2021-05-13 03:23:46,9.40,9.40,9.40,99.90,1026877,28,19921,-77
2021-05-13 03:24:19,9.40,9.40,9.40,99.90,1024465,28,19966,-76
2021-05-13 03:24:54,9.40,9.40,9.40,99.90,1026426,28,19914,-76
2021-05-13 03:25:29,9.40,9.40,9.40,99.90,1026572,28,19960,-76
2021-05-13 03:26:02,9.40,9.40,9.40,99.90,1024781,28,20008,-76
2021-05-13 03:26:38,9.40,9.40,9.40,99.90,1026481,28,19906,-76
2021-05-13 03:27:41,9.40,9.40,9.40,99.90,1023088,28,20303,-76
2021-05-13 03:28:11,9.40,9.40,9.40,99.90,1026475,28,19911,-77
2021-05-13 03:28:42,9.40,9.40,9.40,99.90,1026518,28,19968,-77
2021-05-13 03:29:13,9.40,9.40,9.40,99.90,1026486,28,19914,-76
2021-05-13 03:29:43,9.40,9.40,9.40,99.90,1026458,28,20341,-76
2021-05-13 03:30:14,9.40,9.40,9.40,99.90,1026827,28,20008,-76
2021-05-13 03:30:45,9.40,9.40,9.40,99.90,1030477,28,19952,-77
2021-05-13 03:31:16,9.40,9.40,9.40,99.90,1030536,28,19985,-76
2021-05-13 03:31:46,9.40,9.40,9.40,99.90,1026343,28,19914,-76
2021-05-13 03:32:17,9.40,9.40,9.40,99.90,1026500,28,20379,-76
2021-05-13 03:32:47,9.40,9.40,9.40,99.90,1026525,28,19945,-76
2021-05-13 03:33:18,9.40,9.40,9.40,99.90,1026510,28,19956,-76
2021-05-13 03:33:49,9.40,9.40,9.40,99.90,1026739,28,19920,-76
2021-05-13 03:34:19,9.40,9.40,9.40,99.90,1025204,28,20308,-76
2021-05-13 03:34:50,9.40,9.40,9.40,99.90,1026430,28,19925,-76
2021-05-13 03:35:21,9.40,9.40,9.40,99.90,1026766,28,19914,-76
2021-05-13 03:35:51,9.40,9.40,9.40,99.90,1026692,28,20415,-76
2021-05-13 03:36:22,9.40,9.40,9.40,99.90,1025119,28,20395,-76
2021-05-13 03:36:53,9.40,9.40,9.40,99.90,1026728,28,20017,-76
2021-05-13 03:37:26,9.30,9.30,9.30,99.90,1026979,28,19914,-76
2021-05-13 03:37:56,9.30,9.30,9.30,99.90,1026728,28,20330,-76
2021-05-13 03:38:27,9.40,9.40,9.40,99.90,1026931,28,20025,-76
2021-05-13 03:38:58,9.40,9.40,9.40,99.90,1026661,28,20371,-76
2021-05-13 03:39:28,9.40,9.40,9.40,99.90,1026875,28,19917,-76
2021-05-13 03:39:59,9.40,9.40,9.40,99.90,1026897,28,19928,-76
2021-05-13 03:40:31,9.50,9.50,9.50,99.90,1026523,28,19910,-76
2021-05-13 03:41:01,9.50,9.50,9.50,99.90,1030512,28,19910,-76
2021-05-13 03:41:32,9.50,9.50,9.50,99.90,1030342,28,20442,-76
2021-05-13 03:42:03,9.50,9.50,9.50,99.90,1030604,28,20325,-76
2021-05-13 03:42:33,9.50,9.50,9.50,99.90,1030099,28,19917,-76
2021-05-13 03:43:04,9.50,9.50,9.50,99.90,1026873,28,20322,-76
2021-05-13 03:43:34,9.50,9.50,9.50,99.90,1026725,28,20005,-77
2021-05-13 03:44:05,9.50,9.50,9.50,99.90,1034435,28,20371,-77
2021-05-13 03:44:36,9.50,9.50,9.50,99.90,1032595,28,19929,-76
2021-05-13 03:45:06,9.50,9.50,9.50,99.90,1030514,28,19902,-76
2021-05-13 03:45:37,9.50,9.50,9.50,99.90,1024096,28,20363,-76
2021-05-13 03:46:08,9.50,9.50,9.50,99.90,1022505,29,19911,-76
2021-05-13 03:46:38,9.50,9.50,9.50,99.90,1022558,28,19911,-77
2021-05-13 03:47:09,9.50,9.50,9.50,99.90,1026481,28,19910,-77
2021-05-13 03:47:39,9.50,9.50,9.50,99.90,1026735,28,19961,-76
2021-05-13 03:48:10,9.50,9.50,9.50,99.90,1026809,28,20015,-76
2021-05-13 03:48:41,9.60,9.60,9.60,99.90,1026698,28,19925,-76
2021-05-13 03:49:11,9.50,9.50,9.50,99.90,1026818,28,19949,-77
2021-05-13 03:49:42,9.60,9.60,9.60,99.90,1026708,28,19903,-76
2021-05-13 03:50:12,9.60,9.60,9.60,99.90,1026744,28,20005,-78
2021-05-13 03:50:44,9.60,9.60,9.60,99.90,1026729,28,20348,-76
2021-05-13 03:51:15,9.60,9.60,9.60,99.90,1026443,28,19914,-76
2021-05-13 03:51:46,9.50,9.50,9.50,99.90,1026313,28,19917,-76
2021-05-13 03:52:17,9.60,9.60,9.60,99.90,1026478,28,20323,-76
2021-05-13 03:52:47,9.60,9.60,9.60,99.90,1026478,28,19917,-75
2021-05-13 03:53:18,9.60,9.60,9.60,99.90,1026719,28,20398,-75
2021-05-13 03:53:48,9.60,9.60,9.60,99.90,1026701,28,20330,-76
2021-05-13 03:54:19,9.60,9.60,9.60,99.90,1024967,28,19917,-75
2021-05-13 03:54:49,9.50,9.50,9.50,99.90,1028378,28,19910,-76
2021-05-13 03:55:20,9.60,9.60,9.60,99.90,1030413,28,19906,-76
2021-05-13 03:55:53,9.60,9.60,9.60,99.90,1027814,28,19910,-76
2021-05-13 03:56:24,9.50,9.50,9.50,99.90,1029607,28,20350,-76
2021-05-13 03:56:55,9.50,9.50,9.50,99.90,1026613,28,19910,-76
2021-05-13 03:57:25,9.50,9.50,9.50,99.90,1026824,28,19942,-76
2021-05-13 03:57:57,9.50,9.50,9.50,99.90,1026361,28,19910,-77
2021-05-13 03:58:32,9.50,9.50,9.50,99.90,1026578,28,19907,-76
2021-05-13 03:59:15,9.60,9.60,9.60,99.90,1026422,28,20377,-76
2021-05-13 03:59:46,9.50,9.50,9.50,99.90,1026694,28,20309,-75
2021-05-13 04:00:18,9.50,9.50,9.50,99.90,1026803,28,19906,-77
2021-05-13 04:00:49,9.50,9.50,9.50,99.90,1026680,28,19918,-77
2021-05-13 04:01:38,9.50,9.50,9.50,99.90,1026749,28,19914,-78
2021-05-13 04:02:27,9.60,9.60,9.60,99.90,1026762,28,19915,-78
2021-05-13 04:02:58,9.60,9.60,9.60,99.90,1034294,28,20005,-78
2021-05-13 04:03:28,9.60,9.60,9.60,99.90,1034384,28,19920,-78
2021-05-13 04:03:59,9.60,9.60,9.60,99.90,1034421,28,20008,-78
2021-05-13 04:04:29,9.60,9.60,9.60,99.90,1032539,28,20455,-78
2021-05-13 04:05:00,9.60,9.60,9.60,99.90,1026702,28,19910,-77
2021-05-13 04:05:31,9.60,9.60,9.60,99.90,1026659,28,19969,-78
2021-05-13 04:06:01,9.60,9.60,9.60,99.90,1026934,28,19961,-78
2021-05-13 04:06:32,9.60,9.60,9.60,99.90,1024497,28,19910,-77
2021-05-13 04:07:03,9.60,9.60,9.60,99.90,1026828,28,19910,-77
2021-05-13 04:07:35,9.60,9.60,9.60,99.90,1026563,28,19964,-78
2021-05-13 04:08:08,9.60,9.60,9.60,99.90,1024578,28,19910,-78
2021-05-13 04:08:38,9.70,9.70,9.70,99.90,1026041,28,19910,-77
2021-05-13 04:09:09,9.60,9.60,9.60,99.90,1026361,28,19926,-77
2021-05-13 04:09:40,9.60,9.60,9.60,99.90,1022662,28,19922,-78
2021-05-13 04:10:10,9.70,9.70,9.70,99.90,1026392,28,19921,-78
2021-05-13 04:10:42,9.60,9.60,9.60,99.90,1026141,28,19911,-77
2021-05-13 04:11:12,9.60,9.60,9.60,99.90,1022203,28,20015,-78
2021-05-13 04:11:43,9.70,9.70,9.70,99.90,1026273,28,19947,-78
2021-05-13 04:12:13,9.70,9.70,9.70,99.90,1026395,28,19907,-78
2021-05-13 04:12:45,9.70,9.70,9.70,99.90,1026215,28,19913,-77
2021-05-13 04:13:15,9.70,9.70,9.70,99.90,1026344,28,19965,-77
2021-05-13 04:13:47,9.70,9.70,9.70,99.90,1022350,28,19914,-77
2021-05-13 04:14:18,9.70,9.70,9.70,99.90,1022194,28,19917,-77
2021-05-13 04:14:49,9.70,9.70,9.70,99.90,1020650,28,19950,-77
2021-05-13 04:15:20,9.70,9.70,9.70,99.90,1022891,28,20386,-77
2021-05-13 04:15:51,9.70,9.70,9.70,99.90,1026125,28,19914,-78
2021-05-13 04:16:27,9.70,9.70,9.70,99.90,1026933,28,20326,-77
2021-05-13 04:16:58,9.70,9.70,9.70,99.90,1026084,28,20394,-77
2021-05-13 04:17:29,9.70,9.70,9.70,99.90,1026665,28,20425,-77
2021-05-13 04:18:00,9.70,9.70,9.70,99.90,1026622,28,19997,-77
2021-05-13 04:18:30,9.70,9.70,9.70,99.90,1026668,28,19921,-78
2021-05-13 04:19:01,9.70,9.70,9.70,99.90,1026635,28,19910,-77
2021-05-13 04:19:31,9.70,9.70,9.70,99.90,1026708,28,19906,-78
2021-05-13 04:20:06,9.70,9.70,9.70,99.90,1026687,28,19964,-77
2021-05-13 04:20:37,9.70,9.70,9.70,99.90,1026633,28,19906,-77
2021-05-13 04:21:07,9.70,9.70,9.70,99.90,1026741,28,20400,-78
2021-05-13 04:21:38,9.70,9.70,9.70,99.90,1026570,28,20424,-77
2021-05-13 04:22:09,9.70,9.70,9.70,99.90,1025073,28,19913,-77
2021-05-13 04:22:39,9.60,9.60,9.60,99.90,1026701,28,19913,-77
2021-05-13 04:23:10,9.70,9.70,9.70,99.90,1032497,28,19917,-78
2021-05-13 04:23:40,9.70,9.70,9.70,99.90,1034280,28,19967,-77
2021-05-13 04:24:11,9.70,9.70,9.70,99.90,1032341,28,19996,-77
2021-05-13 04:24:43,9.60,9.60,9.60,99.90,1030119,28,19993,-78
2021-05-13 04:25:13,9.60,9.60,9.60,99.90,1024159,28,19989,-77
2021-05-13 04:25:44,9.60,9.60,9.60,99.90,1026186,28,19911,-77
2021-05-13 04:26:14,9.70,9.70,9.70,99.90,1026126,28,19910,-76
2021-05-13 04:26:45,9.70,9.70,9.70,99.90,1026616,28,19928,-76
2021-05-13 04:27:16,9.70,9.70,9.70,99.90,1026645,28,19954,-76
2021-05-13 04:27:47,9.70,9.70,9.70,99.90,1025300,28,19910,-77
2021-05-13 04:28:18,9.70,9.70,9.70,99.90,1026563,28,19910,-76
2021-05-13 04:28:49,9.70,9.70,9.70,99.90,1026627,28,20032,-76
2021-05-13 04:29:20,9.70,9.70,9.70,99.90,1026806,28,19993,-76
2021-05-13 04:29:50,9.70,9.70,9.70,99.90,1026567,28,20390,-76
2021-05-13 04:30:21,9.70,9.70,9.70,99.90,1026757,28,20363,-76
2021-05-13 04:30:51,9.70,9.70,9.70,99.90,1026597,28,19918,-76
2021-05-13 04:31:22,9.70,9.70,9.70,99.90,1025790,28,20483,-76
2021-05-13 04:31:52,9.70,9.70,9.70,99.90,1024994,28,20603,-76
2021-05-13 04:32:23,9.70,9.70,9.70,99.90,1026821,28,20394,-76
2021-05-13 04:32:54,9.70,9.70,9.70,99.90,1024037,28,19911,-76
2021-05-13 04:33:24,9.80,9.80,9.80,99.90,1026677,28,19907,-76
2021-05-13 04:33:55,9.70,9.70,9.70,99.90,1026253,28,19906,-76
2021-05-13 04:34:25,9.70,9.70,9.70,99.90,1026561,28,19907,-76
2021-05-13 04:34:56,9.70,9.70,9.70,99.90,1024672,28,19911,-77
2021-05-13 04:35:26,9.70,9.70,9.70,99.90,1026343,28,19913,-76
2021-05-13 04:35:57,9.70,9.70,9.70,99.90,1026415,28,19913,-77
2021-05-13 04:36:28,9.70,9.70,9.70,99.90,1025073,28,20357,-76
2021-05-13 04:36:58,9.70,9.70,9.70,99.90,1026443,28,20035,-76
2021-05-13 04:37:29,9.70,9.70,9.70,99.90,1026739,28,19945,-76
2021-05-13 04:38:00,9.70,9.70,9.70,99.90,1026376,28,20009,-77
2021-05-13 04:38:31,9.70,9.70,9.70,99.90,1026423,28,19965,-77
2021-05-13 04:39:02,9.80,9.80,9.80,99.90,1026656,28,19945,-76
2021-05-13 04:39:32,9.70,9.70,9.70,99.90,1032176,28,20004,-77
2021-05-13 04:40:03,9.70,9.70,9.70,99.90,1032045,28,20429,-76
2021-05-13 04:40:34,9.80,9.80,9.80,99.90,1034336,28,20480,-76
2021-05-13 04:41:04,9.70,9.70,9.70,99.90,1034137,28,19906,-76
2021-05-13 04:41:35,9.70,9.70,9.70,99.90,1026240,28,19911,-77
2021-05-13 04:42:06,9.80,9.80,9.80,99.90,1026751,28,19914,-77
2021-05-13 04:42:36,9.80,9.80,9.80,99.90,1030146,28,19914,-76
2021-05-13 04:43:07,9.70,9.70,9.70,99.90,1030406,28,19914,-76
2021-05-13 04:43:38,9.70,9.70,9.70,99.90,1030172,28,19916,-76
2021-05-13 04:44:08,9.70,9.70,9.70,99.90,1030240,28,20050,-76
2021-05-13 04:44:39,9.70,9.70,9.70,99.90,1024870,28,20351,-77
2021-05-13 04:45:10,9.70,9.70,9.70,99.90,1026739,28,19976,-76
2021-05-13 04:45:40,9.70,9.70,9.70,99.90,1026682,28,19914,-76
2021-05-13 04:46:11,9.70,9.70,9.70,99.90,1025369,28,20017,-77
2021-05-13 04:46:41,9.70,9.70,9.70,99.90,1026575,28,20544,-76
2021-05-13 04:47:30,9.70,9.70,9.70,99.90,1026560,28,19914,-76
2021-05-13 04:48:01,9.70,9.70,9.70,99.90,1026624,28,19910,-76
2021-05-13 04:48:50,9.70,9.70,9.70,99.90,1025851,28,19915,-76
2021-05-13 04:49:20,9.70,9.70,9.70,99.90,1022448,29,19914,-76
2021-05-13 04:49:51,9.60,9.60,9.60,99.90,1022023,29,19923,-76
2021-05-13 04:50:22,9.60,9.60,9.60,99.90,1022624,29,19921,-76
2021-05-13 04:50:52,9.60,9.60,9.60,99.90,1022532,28,19915,-75
2021-05-13 04:51:30,9.60,9.60,9.60,99.90,1022417,29,19911,-76
2021-05-13 04:52:01,9.60,9.60,9.60,99.90,1026312,28,20334,-78
2021-05-13 04:52:31,9.60,9.60,9.60,99.90,1024483,28,19917,-78
2021-05-13 04:53:07,9.70,9.70,9.70,99.90,1026324,28,19996,-77
2021-05-13 04:53:38,9.70,9.70,9.70,99.90,1026532,28,19910,-76
2021-05-13 04:54:09,9.70,9.70,9.70,99.90,1030350,28,19917,-76
2021-05-13 04:54:39,9.70,9.70,9.70,99.90,1028470,28,19960,-76
2021-05-13 04:55:10,9.70,9.70,9.70,99.90,1030423,28,20440,-76
2021-05-13 04:55:41,9.70,9.70,9.70,99.90,1030143,28,19987,-76
2021-05-13 04:56:12,9.70,9.70,9.70,99.90,1030225,28,19910,-77
2021-05-13 04:56:43,9.70,9.70,9.70,99.90,1030214,28,19938,-76
2021-05-13 04:57:13,9.70,9.70,9.70,99.90,1029989,28,19968,-76
2021-05-13 04:57:44,9.70,9.70,9.70,99.90,1026415,28,20307,-75
2021-05-13 04:58:14,9.70,9.70,9.70,99.90,1026630,28,20008,-77
2021-05-13 04:58:45,9.70,9.70,9.70,99.90,1025529,28,19910,-76
2021-05-13 04:59:16,9.70,9.70,9.70,99.90,1026248,28,19977,-76
2021-05-13 04:59:47,9.60,9.60,9.60,99.90,1026250,28,19921,-76
2021-05-13 05:00:17,9.60,9.60,9.60,99.90,1026562,28,19914,-76
2021-05-13 05:00:49,9.70,9.70,9.70,99.90,1026531,28,19956,-76
2021-05-13 05:01:20,9.70,9.70,9.70,99.90,1026565,28,19953,-76
2021-05-13 05:01:50,9.70,9.70,9.70,99.90,1026366,28,19907,-76
2021-05-13 05:02:21,9.80,9.80,9.80,99.90,1026693,28,19911,-77
2021-05-13 05:02:52,9.80,9.80,9.80,99.90,1030044,28,19967,-76
2021-05-13 05:03:22,9.80,9.80,9.80,99.90,1028495,28,20382,-76
2021-05-13 05:03:53,9.80,9.80,9.80,99.90,1031963,28,20333,-76
2021-05-13 05:04:24,9.80,9.80,9.80,99.90,1030120,28,19917,-76
2021-05-13 05:04:54,9.80,9.80,9.80,99.90,1024310,28,19932,-76
2021-05-13 05:05:28,9.80,9.80,9.80,99.90,1030066,28,19937,-76
2021-05-13 05:05:58,9.80,9.80,9.80,99.90,1022361,28,20508,-76
2021-05-13 05:06:29,9.80,9.80,9.80,99.90,1022653,28,19922,-76
2021-05-13 05:07:00,9.80,9.80,9.80,99.90,1025731,28,19910,-76
2021-05-13 05:07:30,9.80,9.80,9.80,99.90,1030115,28,19917,-76
2021-05-13 05:08:01,9.90,9.90,9.90,99.90,1029964,28,19914,-76
2021-05-13 05:08:34,9.80,9.80,9.80,99.90,1030185,28,19909,-76
2021-05-13 05:09:05,9.80,9.80,9.80,99.90,1027752,28,19914,-76
2021-05-13 05:09:36,9.80,9.80,9.80,99.90,1029565,28,19916,-76
2021-05-13 05:10:06,9.80,9.80,9.80,99.90,1028305,28,19914,-76
2021-05-13 05:10:37,9.80,9.80,9.80,99.90,1030063,28,19909,-78
2021-05-13 05:11:07,9.90,9.90,9.90,99.90,1028387,28,19914,-78
2021-05-13 05:11:38,9.90,9.90,9.90,99.90,1026062,28,19914,-78
2021-05-13 05:12:12,9.90,9.90,9.90,99.90,1024777,28,20005,-78
2021-05-13 05:12:43,9.90,9.90,9.90,99.90,1026222,28,19910,-78
2021-05-13 05:13:13,9.90,9.90,9.90,99.90,1024870,28,19961,-78
2021-05-13 05:13:44,9.90,9.90,9.90,99.90,1026461,28,19914,-78
2021-05-13 05:14:14,9.90,9.90,9.90,99.90,1024101,28,19960,-78
2021-05-13 05:14:45,9.90,9.90,9.90,99.90,1025894,28,19998,-78
2021-05-13 05:15:15,9.90,9.90,9.90,99.90,1020063,29,20287,-78
2021-05-13 05:15:46,9.80,9.80,9.80,99.90,1022200,28,19902,-78
2021-05-13 05:16:17,9.70,9.70,9.70,99.90,1024915,28,19907,-77
2021-05-13 05:16:47,9.70,9.70,9.70,99.90,1027014,28,19899,-78
2021-05-13 05:17:18,9.80,9.80,9.80,99.90,1025486,28,19910,-79
2021-05-13 05:17:48,9.80,9.80,9.80,99.90,1027008,28,19913,-78
2021-05-13 05:18:19,9.70,9.70,9.70,99.90,1027237,28,19910,-78
2021-05-13 05:18:51,9.80,9.80,9.80,99.90,1030588,28,19906,-76
2021-05-13 05:19:21,9.80,9.80,9.80,99.90,1030887,28,19961,-76
2021-05-13 05:19:52,9.90,9.90,9.90,99.90,1030788,28,19981,-76
2021-05-13 05:20:22,9.90,9.90,9.90,99.90,1030688,28,20335,-79
2021-05-13 05:20:53,10.00,10.00,10.00,99.90,1027115,28,19925,-76
2021-05-13 05:21:23,10.00,10.00,10.00,99.90,1027351,28,19921,-76
2021-05-13 05:21:54,9.90,9.90,9.90,99.90,1027172,28,20292,-76
2021-05-13 05:22:25,9.90,9.90,9.90,99.90,1027343,28,19985,-76
2021-05-13 05:22:56,9.80,9.80,9.80,99.90,1026584,28,19914,-76
2021-05-13 05:23:29,9.80,9.80,9.80,99.90,1026892,28,19917,-76
2021-05-13 05:23:59,9.70,9.70,9.70,99.90,1026782,28,19914,-76
2021-05-13 05:24:30,9.80,9.80,9.80,99.90,1027212,28,19941,-76
2021-05-13 05:25:00,9.80,9.80,9.80,99.90,1030553,28,20318,-76
2021-05-13 05:25:31,9.80,9.80,9.80,99.90,1030791,28,19909,-76
2021-05-13 05:26:01,9.90,9.90,9.90,99.90,1025128,28,20484,-76
2021-05-13 05:26:32,9.90,9.90,9.90,99.90,1026819,28,19917,-76
2021-05-13 05:27:03,9.90,9.90,9.90,99.90,1025072,28,20272,-76
2021-05-13 05:27:34,9.90,9.90,9.90,99.90,1026744,28,19961,-76
2021-05-13 05:28:05,9.90,9.90,9.90,99.90,1025195,28,19912,-76
2021-05-13 05:28:35,10.00,10.00,10.00,99.90,1027176,28,19938,-77
2021-05-13 05:29:06,10.00,10.00,10.00,99.90,1025349,28,19910,-77
2021-05-13 05:29:37,10.00,10.00,10.00,99.90,1026965,28,19949,-76
2021-05-13 05:30:07,10.00,10.00,10.00,99.90,1025440,28,19918,-76
2021-05-13 05:30:39,10.00,10.00,10.00,99.90,1026662,28,19917,-76
2021-05-13 05:31:09,10.00,10.00,10.00,99.90,1026644,28,19925,-76
2021-05-13 05:31:40,10.00,10.00,10.00,99.90,1026748,28,20539,-76
2021-05-13 05:32:10,10.10,10.10,10.10,99.90,1026675,28,19918,-76
2021-05-13 05:32:41,10.10,10.10,10.10,99.90,1026983,28,19910,-76
2021-05-13 05:33:12,10.10,10.10,10.10,99.90,1026998,28,19964,-76
2021-05-13 05:33:42,10.10,10.10,10.10,99.90,1029686,28,19910,-76
2021-05-13 05:34:13,10.20,10.20,10.20,99.90,1029232,28,20450,-76
2021-05-13 05:34:43,10.20,10.20,10.20,99.90,1030533,28,20430,-76
2021-05-13 05:35:14,10.20,10.20,10.20,99.90,1026385,28,19910,-76
2021-05-13 05:35:45,10.30,10.30,10.30,99.90,1024450,28,19914,-76
2021-05-13 05:36:15,10.20,10.20,10.20,99.90,1025035,28,19953,-78
2021-05-13 05:36:46,10.30,10.30,10.30,99.90,1025322,28,19913,-76
2021-05-13 05:37:16,10.30,10.30,10.30,99.90,1024988,28,20009,-76
2021-05-13 05:37:47,10.20,10.20,10.20,99.90,1025200,28,19914,-76
2021-05-13 05:38:18,10.20,10.20,10.20,99.90,1024366,28,19934,-76
2021-05-13 05:38:49,10.20,10.20,10.20,99.90,1024689,28,19949,-77
2021-05-13 05:39:19,10.20,10.20,10.20,99.90,1026898,28,19914,-76
2021-05-13 05:39:50,10.10,10.10,10.10,99.90,1023989,28,19941,-78
2021-05-13 05:40:21,10.10,10.10,10.10,99.90,1023221,28,19999,-76
2021-05-13 05:40:51,10.10,10.10,10.10,99.90,1023925,28,19917,-76
2021-05-13 05:41:23,10.10,10.10,10.10,99.90,1025307,28,20824,-76
2021-05-13 05:41:53,10.10,10.10,10.10,99.90,1026905,28,20008,-76
2021-05-13 05:42:24,10.10,10.10,10.10,99.90,1025401,28,19918,-78
2021-05-13 05:42:55,10.10,10.10,10.10,99.90,1024848,28,19973,-77
2021-05-13 05:43:25,10.00,10.00,10.00,99.90,1025357,28,20346,-76
2021-05-13 05:43:56,10.00,10.00,10.00,99.90,1026607,28,20454,-76
2021-05-13 05:44:26,10.10,10.10,10.10,99.90,1019846,28,19910,-76
2021-05-13 05:45:00,10.10,10.10,10.10,99.90,1022419,29,19910,-77
2021-05-13 05:45:34,10.20,10.20,10.20,99.90,1018232,29,19938,-76
2021-05-13 05:46:05,10.20,10.20,10.20,99.90,1019855,28,19919,-76
2021-05-13 05:46:35,10.20,10.20,10.20,99.90,1022631,29,19942,-76
2021-05-13 05:47:06,10.20,10.20,10.20,99.90,1026744,28,20617,-76
2021-05-13 05:47:37,10.30,10.30,10.30,99.90,1027053,28,19941,-76
2021-05-13 05:48:07,10.30,10.30,10.30,99.90,1027171,28,19910,-77
2021-05-13 05:48:38,10.30,10.30,10.30,99.90,1026954,28,20443,-77
2021-05-13 05:49:08,10.30,10.30,10.30,99.90,1025572,28,19914,-78
2021-05-13 05:49:39,10.30,10.30,10.30,99.90,1027187,28,19917,-76
2021-05-13 05:50:10,10.20,10.20,10.20,99.90,1025264,28,19941,-76
2021-05-13 05:50:43,10.20,10.20,10.20,99.90,1027133,28,19949,-76
2021-05-13 05:51:13,10.10,10.10,10.10,99.90,1026935,28,19917,-76
2021-05-13 05:51:44,10.10,10.10,10.10,99.90,1027050,28,19906,-78
2021-05-13 05:52:14,10.10,10.10,10.10,99.90,1027096,28,19918,-76
2021-05-13 05:52:45,10.10,10.10,10.10,99.90,1030617,28,19913,-78
2021-05-13 05:53:16,10.10,10.10,10.10,99.90,1030741,28,19909,-79
2021-05-13 05:53:46,10.20,10.20,10.20,99.90,1030380,28,19960,-79
2021-05-13 05:54:17,10.20,10.20,10.20,99.90,1030359,28,19980,-79
2021-05-13 05:54:48,10.20,10.20,10.20,99.90,1026995,28,20437,-78
2021-05-13 05:55:18,10.20,10.20,10.20,99.90,1025326,28,19936,-79
2021-05-13 05:55:49,10.20,10.20,10.20,99.90,1027045,28,19914,-78
2021-05-13 05:56:19,10.20,10.20,10.20,99.90,1027236,28,20541,-78
2021-05-13 05:56:50,10.20,10.20,10.20,99.90,1026841,28,19941,-79
2021-05-13 05:57:20,10.20,10.20,10.20,99.90,1027161,28,19914,-79
2021-05-13 05:57:51,10.20,10.20,10.20,99.90,1026839,28,20355,-79
2021-05-13 05:58:21,10.10,10.10,10.10,99.90,1026952,28,19918,-79
2021-05-13 05:58:52,10.20,10.20,10.20,99.90,1026483,28,20423,-79
2021-05-13 05:59:22,10.10,10.10,10.10,99.90,1026958,28,19906,-79
2021-05-13 05:59:53,10.10,10.10,10.10,99.90,1026491,28,19921,-78
2021-05-13 06:00:24,10.20,10.20,10.20,99.90,1027231,28,20299,-78
2021-05-13 06:00:55,10.20,10.20,10.20,99.90,1026991,28,19907,-78
2021-05-13 06:01:25,10.20,10.20,10.20,99.90,1027233,28,20573,-78
2021-05-13 06:01:56,10.10,10.10,10.10,99.90,1026823,28,20566,-78
2021-05-13 06:02:27,10.10,10.10,10.10,99.90,1030830,28,20852,-78
2021-05-13 06:02:57,10.10,10.10,10.10,99.90,1030552,28,19945,-78
2021-05-13 06:03:28,10.10,10.10,10.10,99.90,1030855,28,19906,-78
2021-05-13 06:03:58,10.10,10.10,10.10,99.90,1030436,28,19906,-78
2021-05-13 06:04:29,10.10,10.10,10.10,99.90,1026702,28,19933,-77
2021-05-13 06:05:00,10.10,10.10,10.10,99.90,1027090,28,20430,-77
2021-05-13 06:05:31,10.00,10.00,10.00,99.90,1025342,28,19949,-78
2021-05-13 06:06:01,10.10,10.10,10.10,99.90,1026894,28,19910,-77
2021-05-13 06:06:32,10.00,10.00,10.00,99.90,1026991,28,19910,-78
2021-05-13 06:07:02,10.00,10.00,10.00,99.90,1027127,28,20057,-78
2021-05-13 06:07:33,10.10,10.10,10.10,99.90,1027048,28,19907,-78
2021-05-13 06:08:05,10.10,10.10,10.10,99.90,1027135,28,19910,-77
2021-05-13 06:08:35,10.00,10.00,10.00,99.90,1026954,28,20145,-78
2021-05-13 06:09:06,9.90,9.90,9.90,99.90,1027078,28,20374,-78
2021-05-13 06:09:37,9.90,9.90,9.90,99.90,1027012,28,19910,-78
2021-05-13 06:10:08,9.90,9.90,9.90,99.90,1026961,28,19906,-78
2021-05-13 06:10:38,9.90,9.90,9.90,99.90,1026996,28,20430,-77
2021-05-13 06:11:09,9.90,9.90,9.90,99.90,1026607,28,19910,-78
2021-05-13 06:11:39,10.00,10.00,10.00,99.90,1026753,28,19993,-77
2021-05-13 06:12:10,10.00,10.00,10.00,99.90,1026683,28,20449,-77
2021-05-13 06:12:42,10.00,10.00,10.00,99.90,1026559,28,19910,-78
2021-05-13 06:13:12,10.00,10.00,10.00,99.90,1027120,28,19944,-78
2021-05-13 06:13:43,10.00,10.00,10.00,99.90,1027018,28,20403,-78
2021-05-13 06:14:13,10.00,10.00,10.00,99.90,1026930,28,19918,-77
2021-05-13 06:14:44,10.00,10.00,10.00,99.90,1026210,28,20248,-76
2021-05-13 06:15:16,10.10,10.10,10.10,99.90,1024583,28,20018,-76
2021-05-13 06:15:47,10.10,10.10,10.10,99.90,1026694,28,19918,-76
2021-05-13 06:16:17,10.10,10.10,10.10,99.90,1024864,28,19910,-76
2021-05-13 06:16:48,10.10,10.10,10.10,99.90,1026749,28,19957,-76
2021-05-13 06:17:18,10.10,10.10,10.10,99.90,1025161,28,19914,-76
2021-05-13 06:17:49,10.10,10.10,10.10,99.90,1026553,28,19936,-78
2021-05-13 06:18:19,10.00,10.00,10.00,99.90,1025338,28,20060,-76
2021-05-13 06:18:51,10.00,10.00,10.00,99.90,1026832,28,20346,-76
2021-05-13 06:19:21,10.00,10.00,10.00,99.90,1027090,28,19965,-76
2021-05-13 06:19:52,10.00,10.00,10.00,99.90,1025312,28,19916,-76
2021-05-13 06:20:24,10.00,10.00,10.00,99.90,1022970,28,19930,-76
2021-05-13 06:20:54,10.00,10.00,10.00,99.90,1022751,28,19906,-76
2021-05-13 06:21:25,10.10,10.10,10.10,99.90,1023149,28,19953,-76
2021-05-13 06:21:55,10.00,10.00,10.00,99.90,1022714,28,19907,-77
2021-05-13 06:22:27,10.10,10.10,10.10,99.90,1023115,28,20290,-76
2021-05-13 06:22:58,10.00,10.00,10.00,99.90,1022732,28,19906,-76
2021-05-13 06:23:29,10.00,10.00,10.00,99.90,1023035,28,19945,-76
2021-05-13 06:24:00,10.00,10.00,10.00,99.90,1023094,28,19978,-78
2021-05-13 06:24:31,10.00,10.00,10.00,99.90,1026548,28,19906,-78
2021-05-13 06:25:01,10.00,10.00,10.00,99.90,1026435,28,19917,-79
2021-05-13 06:25:32,10.10,10.10,10.10,99.90,1028024,28,20633,-78
2021-05-13 06:26:02,10.10,10.10,10.10,99.90,1029094,28,20667,-78
2021-05-13 06:26:33,10.10,10.10,10.10,99.90,1026509,28,20368,-79
2021-05-13 06:27:06,10.10,10.10,10.10,99.90,1026445,28,19902,-77
2021-05-13 06:27:36,10.10,10.10,10.10,99.90,1026093,28,20395,-81
2021-05-13 06:28:07,10.10,10.10,10.10,99.90,1026384,28,19987,-83
2021-05-13 06:28:38,10.10,10.10,10.10,99.90,1027154,28,19966,-88
2021-05-13 06:29:09,10.10,10.10,10.10,99.90,1030537,28,19969,-85
2021-05-13 06:29:39,10.10,10.10,10.10,99.90,1026547,28,19989,-81
2021-05-13 06:30:10,10.10,10.10,10.10,99.90,1024922,28,19906,-84
2021-05-13 06:30:45,10.10,10.10,10.10,99.90,1026661,28,19910,-85
2021-05-13 06:31:15,10.20,10.20,10.20,99.90,1025083,28,20367,-88
2021-05-13 06:31:46,10.20,10.20,10.20,99.90,1026503,28,19906,-84
2021-05-13 06:32:17,10.20,10.20,10.20,99.90,1020821,28,19911,-84
2021-05-13 06:32:48,10.30,10.30,10.30,99.90,1026508,28,19910,-85
2021-05-13 06:33:19,10.30,10.30,10.30,99.90,1026666,28,19906,-84
2021-05-13 06:33:49,10.40,10.40,10.40,99.90,1023647,28,19914,-84
2021-05-13 06:34:20,10.40,10.40,10.40,99.90,1026357,28,19906,-85
2021-05-13 06:34:50,10.50,10.50,10.50,99.90,1022368,28,20340,-85
2021-05-13 06:35:21,10.50,10.50,10.50,99.90,1020513,28,20388,-86
2021-05-13 06:35:52,10.50,10.50,10.50,99.90,1024508,28,20339,-86
2021-05-13 06:36:22,10.50,10.50,10.50,99.90,1022507,29,19918,-86
2021-05-13 06:36:53,10.60,10.60,10.60,99.90,1018247,29,20100,-86
2021-05-13 06:37:24,10.60,10.60,10.60,99.90,1018814,29,20296,-85
2021-05-13 06:37:55,10.60,10.60,10.60,99.90,1022461,28,19907,-85
2021-05-13 06:38:27,10.60,10.60,10.60,99.90,1026862,28,19952,-86
2021-05-13 06:38:58,10.60,10.60,10.60,99.90,1026695,28,20036,-85
2021-05-13 06:39:32,10.70,10.70,10.70,99.90,1026802,28,19914,-86
2021-05-13 06:40:03,10.70,10.70,10.70,99.90,1026949,28,20003,-86
2021-05-13 06:40:34,10.70,10.70,10.70,99.90,1026554,28,20030,-86
2021-05-13 06:41:09,10.60,10.60,10.60,99.90,1026564,28,19910,-85
2021-05-13 06:41:41,10.60,10.60,10.60,99.90,1026488,28,19907,-86
2021-05-13 06:42:14,10.60,10.60,10.60,99.90,1026816,28,19907,-85
2021-05-13 06:42:45,10.70,10.70,10.70,99.90,1026618,28,19908,-85
2021-05-13 06:43:16,10.70,10.70,10.70,99.90,1022592,29,19906,-86
2021-05-13 06:43:46,10.70,10.70,10.70,99.90,1022420,28,19910,-86
2021-05-13 06:44:17,10.70,10.70,10.70,99.90,1022257,28,19919,-85
2021-05-13 06:44:48,10.70,10.70,10.70,99.90,1026326,28,19914,-86
2021-05-13 06:45:19,10.70,10.70,10.70,99.90,1022834,28,19937,-86
2021-05-13 06:45:49,10.70,10.70,10.70,99.90,1020481,29,20146,-85
2021-05-13 06:46:22,10.80,10.80,10.80,99.90,1018430,29,19914,-86
2021-05-13 06:46:53,10.80,10.80,10.80,99.90,1014241,29,20431,-85
2021-05-13 06:47:24,10.90,10.90,10.90,99.90,1015323,29,19974,-85
2021-05-13 06:47:54,10.90,10.90,10.90,99.90,1018859,29,19907,-86
2021-05-13 06:48:25,10.90,10.90,10.90,99.90,1018780,29,20572,-85
2021-05-13 06:48:56,10.90,10.90,10.90,99.90,1022505,29,20068,-86
2021-05-13 06:49:27,10.90,10.90,10.90,99.90,1022701,29,20423,-86
2021-05-13 06:49:58,10.90,10.90,10.90,99.90,1022412,29,19907,-84
2021-05-13 06:50:28,11.00,11.00,11.00,99.90,1023083,28,19992,-84
2021-05-13 06:50:59,11.00,11.00,11.00,99.90,1022541,29,19988,-85
2021-05-13 06:51:29,10.90,10.90,10.90,99.90,1023056,29,20631,-88
2021-05-13 06:52:00,10.90,10.90,10.90,99.90,1022992,28,20282,-83
2021-05-13 06:52:33,11.00,11.00,11.00,99.90,1022476,29,20005,-83
2021-05-13 06:53:06,11.00,11.00,11.00,99.90,1022825,28,19911,-84
2021-05-13 06:53:37,11.00,11.00,11.00,99.90,1030458,28,19913,-80
2021-05-13 06:54:07,11.10,11.10,11.10,99.90,1031085,28,19917,-81
2021-05-13 06:54:38,11.10,11.10,11.10,99.90,1031563,28,19913,-81
2021-05-13 06:55:09,11.10,11.10,11.10,99.90,1034127,28,19956,-80
2021-05-13 06:55:39,11.10,11.10,11.10,99.90,1025230,28,20017,-81
2021-05-13 06:56:10,11.20,11.20,11.20,99.90,1024759,28,19949,-83
2021-05-13 06:56:41,11.20,11.20,11.20,99.90,1026788,28,20355,-83
2021-05-13 06:57:11,11.30,11.30,11.30,99.90,1025007,28,20001,-84
2021-05-13 06:57:42,11.30,11.30,11.30,99.90,1026950,28,20454,-83
2021-05-13 06:58:13,11.30,11.30,11.30,99.90,1026484,28,20554,-80
2021-05-13 06:58:44,11.30,11.30,11.30,99.90,1026451,28,19910,-83
2021-05-13 06:59:15,11.30,11.30,11.30,99.90,1026528,28,19934,-83
2021-05-13 06:59:45,11.20,11.20,11.20,99.90,1026657,28,20388,-83
2021-05-13 07:00:16,11.30,11.30,11.30,99.90,1024746,28,19960,-84
2021-05-13 07:00:48,11.30,11.30,11.30,99.90,1026352,28,19910,-80
2021-05-13 07:01:18,11.40,11.40,11.40,99.90,1024674,28,19961,-82
2021-05-13 07:01:49,11.40,11.40,11.40,99.90,1026276,28,20368,-83
2021-05-13 07:02:21,11.50,11.50,11.50,99.90,1025250,28,19911,-83
2021-05-13 07:02:52,11.50,11.50,11.50,99.90,1030482,28,20440,-81
2021-05-13 07:03:22,11.50,11.50,11.50,99.90,1030641,28,19916,-83
2021-05-13 07:03:53,11.50,11.50,11.50,99.90,1030221,28,19922,-83
2021-05-13 07:04:24,11.50,11.50,11.50,99.90,1026507,28,19985,-82
2021-05-13 07:04:55,11.60,11.60,11.60,99.90,1026040,28,20474,-81
2021-05-13 07:05:27,11.60,11.60,11.60,99.90,1025880,28,19906,-81
2021-05-13 07:05:58,11.60,11.60,11.60,99.90,1024394,28,19914,-81
2021-05-13 07:06:28,11.60,11.60,11.60,99.90,1026673,28,20405,-82
2021-05-13 07:06:59,11.60,11.60,11.60,99.90,1034103,28,19957,-81
2021-05-13 07:07:30,11.60,11.60,11.60,99.90,1032541,28,19909,-81
2021-05-13 07:08:00,11.60,11.60,11.60,99.90,1034386,28,19909,-81
2021-05-13 07:08:31,11.70,11.70,11.70,99.90,1034237,28,19921,-81
2021-05-13 07:09:02,11.70,11.70,11.70,99.90,1026875,28,19914,-81
2021-05-13 07:09:33,11.70,11.70,11.70,99.90,1026693,28,19965,-84
2021-05-13 07:10:06,11.70,11.70,11.70,99.90,1026729,28,20413,-80
2021-05-13 07:10:37,11.70,11.70,11.70,99.90,1026827,28,19913,-80
2021-05-13 07:11:07,11.70,11.70,11.70,99.90,1026710,28,19919,-83
2021-05-13 07:11:38,11.70,11.70,11.70,99.90,1026721,28,20448,-84
2021-05-13 07:12:09,11.80,11.80,11.80,99.90,1026863,28,20355,-83
2021-05-13 07:12:39,11.80,11.80,11.80,99.90,1026700,28,19910,-81
2021-05-13 07:13:10,11.70,11.70,11.70,99.90,1026579,28,20124,-83
2021-05-13 07:13:40,11.60,11.60,11.60,99.90,1026888,28,19941,-82
2021-05-13 07:14:11,11.70,11.70,11.70,99.90,1026736,28,19909,-83
2021-05-13 07:14:42,11.70,11.70,11.70,99.90,1026727,28,19902,-82
2021-05-13 07:15:13,11.70,11.70,11.70,99.90,1026520,28,20004,-83
2021-05-13 07:15:43,11.70,11.70,11.70,99.90,1024677,28,20291,-82
2021-05-13 07:16:14,11.70,11.70,11.70,99.90,1026533,28,19918,-83
2021-05-13 07:16:44,11.70,11.70,11.70,99.90,1026766,28,20002,-83
2021-05-13 07:17:15,11.70,11.70,11.70,99.90,1026758,28,19910,-83
2021-05-13 07:17:45,11.80,11.80,11.80,99.90,1026582,28,19989,-83
2021-05-13 07:18:17,11.80,11.80,11.80,99.90,1026698,28,19933,-83
2021-05-13 07:18:47,11.80,11.80,11.80,99.90,1026592,28,19913,-83
2021-05-13 07:19:18,11.80,11.80,11.80,99.90,1026543,28,19925,-83
2021-05-13 07:19:49,11.80,11.80,11.80,99.90,1026773,28,19932,-83
2021-05-13 07:20:22,11.80,11.80,11.80,99.90,1026827,28,19976,-83
2021-05-13 07:20:52,11.90,11.90,11.90,99.90,1026609,28,19917,-83
2021-05-13 07:21:23,11.90,11.90,11.90,99.90,1026701,28,19996,-83
2021-05-13 07:21:55,11.90,11.90,11.90,99.90,1026626,28,20001,-84
2021-05-13 07:22:26,11.90,11.90,11.90,99.90,1026931,28,20272,-80
2021-05-13 07:22:57,11.90,11.90,11.90,99.90,1026699,28,19957,-84
2021-05-13 07:23:28,12.00,12.00,12.00,99.90,1026874,28,19911,-87
2021-05-13 07:23:59,12.00,12.00,12.00,99.90,1026716,28,19946,-83
2021-05-13 07:24:30,12.00,12.00,12.00,99.90,1026382,28,19921,-84
2021-05-13 07:25:00,12.10,12.10,12.10,99.90,1026373,28,19911,-83
2021-05-13 07:25:32,12.10,12.10,12.10,99.90,1026309,28,20297,-85
2021-05-13 07:26:02,12.10,12.10,12.10,99.90,1024751,28,19917,-85
2021-05-13 07:26:33,11.90,11.90,11.90,99.90,1025338,28,19925,-83
2021-05-13 07:27:09,11.90,11.90,11.90,99.90,1026689,28,19922,-83
2021-05-13 07:27:40,12.00,12.00,12.00,99.90,1026922,28,19914,-83
2021-05-13 07:28:11,12.00,12.00,12.00,99.90,1026716,28,20442,-93
2021-05-13 07:28:42,12.00,12.00,12.00,99.90,1028715,28,19906,-84
2021-05-13 07:29:13,12.10,12.10,12.10,99.90,1030061,28,19921,-82
2021-05-13 07:29:44,12.20,12.20,12.20,99.90,1030615,28,19992,-81
2021-05-13 07:30:15,12.20,12.20,12.20,99.90,1030097,28,19992,-84
2021-05-13 07:30:46,12.20,12.20,12.20,99.90,1026565,28,19924,-85
2021-05-13 07:31:17,12.20,12.20,12.20,99.90,1026396,28,20340,-85
2021-05-13 07:31:47,12.20,12.20,12.20,99.90,1026270,28,20030,-85
2021-05-13 07:32:18,12.00,12.00,12.00,99.90,1030242,28,19993,-85
2021-05-13 07:32:48,12.00,12.00,12.00,99.90,1030416,28,19934,-81
2021-05-13 07:33:19,12.00,12.00,12.00,99.90,1030687,28,19920,-85
2021-05-13 07:33:50,12.00,12.00,12.00,99.90,1030152,28,19949,-81
2021-05-13 07:34:21,12.10,12.10,12.10,99.90,1030373,28,19934,-84
2021-05-13 07:34:52,12.20,12.20,12.20,99.90,1026098,28,20326,-84
2021-05-13 07:35:22,12.30,12.30,12.30,99.90,1024497,28,20363,-84
2021-05-13 07:35:53,12.40,12.40,12.40,99.90,1024618,28,20012,-82
2021-05-13 07:36:24,12.40,12.40,12.40,99.90,1026698,28,19918,-83
2021-05-13 07:36:55,12.40,12.40,12.40,99.90,1029978,28,19997,-83
2021-05-13 07:37:25,12.40,12.40,12.40,99.90,1026154,28,19915,-84
2021-05-13 07:37:56,12.40,12.40,12.40,99.90,1026080,28,19910,-81
2021-05-13 07:38:27,12.50,12.50,12.50,99.90,1022418,28,19952,-83
2021-05-13 07:38:57,12.60,12.60,12.60,99.90,1021947,28,20429,-85
2021-05-13 07:39:28,12.70,12.70,12.70,99.90,1022633,29,19945,-87
2021-05-13 07:39:59,12.80,12.80,12.80,99.90,1025668,28,20290,-85
2021-05-13 07:40:30,12.80,12.80,12.80,99.90,1026367,28,19945,-87
2021-05-13 07:41:02,12.90,12.90,12.90,99.90,1026253,28,19980,-82
2021-05-13 07:41:33,12.90,12.90,12.90,99.90,1026422,28,19992,-81
2021-05-13 07:42:04,13.00,13.00,13.00,99.90,1022710,28,20375,-81
2021-05-13 07:42:34,13.00,13.00,13.00,99.90,1022390,28,19933,-81
2021-05-13 07:43:05,13.10,13.10,13.10,99.90,1022321,28,19910,-82
2021-05-13 07:43:36,13.10,13.10,13.10,99.90,1022385,28,19924,-83
2021-05-13 07:44:07,13.20,13.20,13.20,99.90,1026546,28,19921,-83
2021-05-13 07:44:38,13.20,13.20,13.20,99.90,1026721,28,19907,-80
2021-05-13 07:45:09,13.30,13.30,13.30,99.90,1026632,28,19961,-83
2021-05-13 07:45:44,13.30,13.30,13.30,99.90,1026214,28,19910,-82
2021-05-13 07:46:16,13.30,13.30,13.30,99.90,1020972,28,20281,-81
2021-05-13 07:46:47,13.40,13.40,13.40,99.90,1022816,28,19914,-84
2021-05-13 07:47:20,13.40,13.40,13.40,99.90,1022595,28,20415,-80
2021-05-13 07:47:51,13.40,13.40,13.40,99.90,1022517,28,20016,-81
2021-05-13 07:48:22,13.30,13.30,13.30,99.90,1023094,28,20276,-81
2021-05-13 07:48:55,13.30,13.30,13.30,99.90,1022682,29,19993,-81
2021-05-13 07:49:26,13.30,13.30,13.30,99.90,1022569,28,19910,-80
2021-05-13 07:49:56,13.30,13.30,13.30,99.90,1022596,28,19907,-82
2021-05-13 07:50:27,13.30,13.30,13.30,99.90,1022741,28,20005,-85
2021-05-13 07:50:58,13.20,13.20,13.20,99.90,1022605,28,19970,-82
2021-05-13 07:51:28,13.10,13.10,13.10,99.90,1022874,28,19913,-84
2021-05-13 07:52:00,13.10,13.10,13.10,99.90,1023881,28,19907,-96
2021-05-13 07:52:31,13.10,13.10,13.10,99.90,1022701,28,20379,-82
2021-05-13 07:53:03,13.00,13.00,13.00,99.90,1023157,28,19906,-89
2021-05-13 07:53:36,13.10,13.10,13.10,99.90,1019474,29,20427,-82
2021-05-13 07:54:06,13.00,13.00,13.00,99.90,1019155,29,20335,-82
2021-05-13 07:54:40,13.00,13.00,13.00,99.90,1020288,29,20025,-81
2021-05-13 07:55:11,13.00,13.00,13.00,99.90,1027029,28,19906,-81
2021-05-13 07:55:42,13.00,13.00,13.00,99.90,1032844,28,19960,-81
2021-05-13 07:56:12,13.00,13.00,13.00,99.90,1032383,28,20290,-82
2021-05-13 07:56:43,13.00,13.00,13.00,99.90,1034374,28,19928,-82
2021-05-13 07:57:14,12.90,12.90,12.90,99.90,1026656,28,19910,-82
2021-05-13 07:57:44,12.80,12.80,12.80,99.90,1030131,28,20001,-84
2021-05-13 07:58:18,12.80,12.80,12.80,99.90,1028111,28,19914,-82
2021-05-13 07:58:52,12.70,12.70,12.70,99.90,1030241,28,19914,-84
2021-05-13 07:59:22,12.70,12.70,12.70,99.90,1027222,28,19996,-83
2021-05-13 07:59:53,12.80,12.80,12.80,99.90,1026223,28,20356,-87
2021-05-13 08:00:24,12.80,12.80,12.80,99.90,1024516,28,19969,-85
2021-05-13 08:00:55,12.70,12.70,12.70,99.90,1026245,28,20291,-83
2021-05-13 08:01:25,12.80,12.80,12.80,99.90,1026391,28,20341,-84
2021-05-13 08:01:57,12.80,12.80,12.80,99.90,1022297,28,19916,-84
2021-05-13 08:02:28,12.90,12.90,12.90,99.90,1026211,28,20391,-85
2021-05-13 08:02:59,13.00,13.00,13.00,99.90,1026270,28,19935,-85
2021-05-13 08:03:29,13.00,13.00,13.00,99.90,1026238,28,19917,-84
2021-05-13 08:04:00,13.00,13.00,13.00,99.90,1026553,28,19910,-85
2021-05-13 08:04:30,13.10,13.10,13.10,99.90,1026320,28,20264,-84
2021-05-13 08:05:01,13.20,13.20,13.20,99.90,1026676,28,19934,-85
2021-05-13 08:05:31,13.20,13.20,13.20,99.90,1026482,28,19913,-85
2021-05-13 08:06:02,13.20,13.20,13.20,99.90,1024848,28,19918,-85
2021-05-13 08:06:33,13.20,13.20,13.20,99.90,1026695,28,19911,-86
2021-05-13 08:07:03,13.40,13.40,13.40,99.90,1026152,28,19958,-84
2021-05-13 08:07:37,13.40,13.40,13.40,99.90,1026196,28,19918,-84
2021-05-13 08:08:07,13.40,13.40,13.40,99.90,1026359,28,20429,-82
2021-05-13 08:08:38,13.40,13.40,13.40,99.90,1026212,28,19918,-81
2021-05-13 08:09:09,13.40,13.40,13.40,99.90,1034356,28,20369,-81
2021-05-13 08:09:39,13.50,13.50,13.50,99.90,1034353,28,19995,-81
2021-05-13 08:10:10,13.60,13.60,13.60,99.90,1034351,28,20030,-81
2021-05-13 08:10:41,13.50,13.50,13.50,99.90,1031215,28,19918,-82
2021-05-13 08:11:11,13.50,13.50,13.50,99.90,1026120,28,20721,-82
2021-05-13 08:11:42,13.50,13.50,13.50,99.90,1026293,28,20387,-80
2021-05-13 08:12:12,13.40,13.40,13.40,99.90,1026022,28,19926,-81
2021-05-13 08:12:43,13.40,13.40,13.40,99.90,1025070,28,20515,-81
2021-05-13 08:13:15,13.40,13.40,13.40,99.90,1024079,28,19929,-82
2021-05-13 08:13:45,13.40,13.40,13.40,99.90,1022249,29,19924,-80
2021-05-13 08:14:16,13.30,13.30,13.30,99.90,1022175,29,20598,-80
2021-05-13 08:14:47,13.10,13.10,13.10,99.90,1022422,29,20272,-82
2021-05-13 08:15:17,13.20,13.20,13.20,99.90,1022260,29,20017,-80
2021-05-13 08:15:48,13.30,13.30,13.30,99.90,1022766,28,20009,-80
2021-05-13 08:16:19,13.30,13.30,13.30,99.90,1020827,28,19918,-80
2021-05-13 08:16:49,13.40,13.40,13.40,99.90,1022580,28,19915,-80
2021-05-13 08:17:20,13.40,13.40,13.40,99.90,1020805,28,20567,-80
2021-05-13 08:17:50,13.50,13.50,13.50,99.90,1022588,28,19950,-80
2021-05-13 08:18:21,13.50,13.50,13.50,99.90,1022646,28,20323,-80
2021-05-13 08:18:51,13.50,13.50,13.50,99.90,1022587,28,20384,-80
2021-05-13 08:19:22,13.60,13.60,13.60,99.90,1022750,28,19918,-80
2021-05-13 08:19:53,13.50,13.50,13.50,99.90,1022075,28,20574,-81
2021-05-13 08:20:23,13.50,13.50,13.50,99.90,1022307,28,20469,-80
2021-05-13 08:20:54,13.50,13.50,13.50,99.90,1022173,29,19914,-80
2021-05-13 08:21:24,13.60,13.60,13.60,99.90,1022157,29,19950,-81
2021-05-13 08:21:55,13.60,13.60,13.60,99.90,1022535,28,19913,-80
2021-05-13 08:22:26,13.60,13.60,13.60,99.90,1022742,28,19961,-80
2021-05-13 08:22:56,13.60,13.60,13.60,99.90,1022593,28,20300,-81
2021-05-13 08:23:27,13.50,13.50,13.50,99.90,1025392,28,20394,-81
2021-05-13 08:23:57,13.60,13.60,13.60,99.90,1026504,28,19918,-80
2021-05-13 08:24:28,13.60,13.60,13.60,99.90,1026594,28,20306,-80
2021-05-13 08:24:58,13.50,13.50,13.50,99.90,1026536,28,19945,-80
2021-05-13 08:25:29,13.50,13.50,13.50,99.90,1026486,28,20049,-80
2021-05-13 08:26:00,13.50,13.50,13.50,99.90,1026416,28,20084,-80
2021-05-13 08:26:30,13.50,13.50,13.50,99.90,1024569,28,19965,-80
2021-05-13 08:27:02,13.60,13.60,13.60,99.90,1026606,28,19918,-80
2021-05-13 08:27:32,13.70,13.70,13.70,99.90,1024709,28,19914,-80
2021-05-13 08:28:03,13.70,13.70,13.70,99.90,1026580,28,20609,-80
2021-05-13 08:28:33,13.80,13.80,13.80,99.90,1024927,28,19928,-80
2021-05-13 08:29:04,13.80,13.80,13.80,99.90,1026596,28,19906,-80
2021-05-13 08:29:34,13.70,13.70,13.70,99.90,1026358,28,19910,-80
2021-05-13 08:30:06,13.70,13.70,13.70,99.90,1026437,28,19910,-81
2021-05-13 08:30:37,13.80,13.80,13.80,99.90,1026628,28,19910,-81
2021-05-13 08:31:07,13.80,13.80,13.80,99.90,1026751,28,20238,-80
2021-05-13 08:31:38,13.80,13.80,13.80,99.90,1026634,28,19910,-80
2021-05-13 08:32:08,13.90,13.90,13.90,99.90,1026627,28,19910,-80
2021-05-13 08:32:39,14.00,14.00,14.00,99.90,1026517,28,19910,-80
2021-05-13 08:33:09,14.00,14.00,14.00,99.90,1030020,28,19910,-80
2021-05-13 08:33:40,14.10,14.10,14.10,99.90,1030189,28,20045,-80
2021-05-13 08:34:10,14.10,14.10,14.10,99.90,1028984,28,19968,-80
2021-05-13 08:34:41,14.00,14.00,14.00,99.90,1030447,28,20134,-80
2021-05-13 08:35:12,14.10,14.10,14.10,99.90,1026172,28,20020,-81
2021-05-13 08:35:42,14.10,14.10,14.10,99.90,1026228,28,20001,-80
2021-05-13 08:36:13,14.10,14.10,14.10,99.90,1032351,28,20407,-80
2021-05-13 08:36:43,13.90,13.90,13.90,99.90,1034370,28,20000,-80
2021-05-13 08:37:14,13.80,13.80,13.80,99.90,1034260,28,19996,-80
2021-05-13 08:37:45,13.70,13.70,13.70,99.90,1032125,28,20298,-80
2021-05-13 08:38:15,13.80,13.80,13.80,99.90,1025503,28,20425,-84
2021-05-13 08:38:46,13.90,13.90,13.90,99.90,1026557,28,19910,-80
2021-05-13 08:39:16,14.00,14.00,14.00,99.90,1026132,28,20390,-80
2021-05-13 08:39:47,14.00,14.00,14.00,99.90,1026417,28,19917,-80
2021-05-13 08:40:18,14.00,14.00,14.00,99.90,1026193,28,19913,-79
2021-05-13 08:40:48,14.00,14.00,14.00,99.90,1026026,28,20185,-80
2021-05-13 08:41:19,14.10,14.10,14.10,99.90,1026218,28,19914,-80
2021-05-13 08:41:50,14.20,14.20,14.20,99.90,1025932,28,19945,-80
2021-05-13 08:42:20,14.20,14.20,14.20,99.90,1026235,28,19910,-80
2021-05-13 08:42:51,14.20,14.20,14.20,99.90,1030266,28,19910,-79
2021-05-13 08:43:25,14.10,14.10,14.10,99.90,1030126,28,19909,-80
2021-05-13 08:43:57,14.20,14.20,14.20,99.90,1026328,28,19910,-80
2021-05-13 08:44:28,14.30,14.30,14.30,99.90,1026123,28,19910,-79
2021-05-13 08:45:00,14.30,14.30,14.30,99.90,1026500,28,20029,-80
2021-05-13 08:45:34,14.40,14.40,14.40,99.90,1026595,28,19910,-80
2021-05-13 08:46:04,14.40,14.40,14.40,99.90,1026504,28,19953,-82
2021-05-13 08:46:41,14.40,14.40,14.40,99.90,1024878,28,19917,-83
2021-05-13 08:47:12,14.20,14.20,14.20,99.90,1026659,28,19910,-82
2021-05-13 08:47:45,14.30,14.30,14.30,99.90,1026672,28,20287,-83
2021-05-13 08:48:16,14.20,14.20,14.20,99.90,1026441,28,19936,-83
2021-05-13 08:48:47,14.20,14.20,14.20,99.90,1026718,28,19907,-83
2021-05-13 08:49:19,14.30,14.30,14.30,99.90,1026631,28,20442,-86
2021-05-13 08:49:50,14.30,14.30,14.30,99.90,1026515,28,19966,-84
2021-05-13 08:50:21,14.30,14.30,14.30,99.90,1026305,28,20495,-83
2021-05-13 08:50:52,14.20,14.20,14.20,99.90,1026384,28,19918,-86
2021-05-13 08:51:22,14.20,14.20,14.20,99.90,1026927,28,20462,-81
2021-05-13 08:51:53,14.20,14.20,14.20,99.90,1026926,28,19961,-85
2021-05-13 08:52:25,14.20,14.20,14.20,99.90,1031093,28,19917,-83
2021-05-13 08:52:56,14.10,14.10,14.10,99.90,1030929,28,19917,-83
2021-05-13 08:53:29,13.70,13.70,13.70,99.90,1030890,28,19909,-82
2021-05-13 08:54:00,13.70,13.70,13.70,99.90,1030281,28,19914,-82
2021-05-13 08:54:31,13.80,13.80,13.80,99.90,1027326,28,20231,-82
2021-05-13 08:55:03,13.90,13.90,13.90,99.90,1025736,28,19906,-81
2021-05-13 08:55:35,13.90,13.90,13.90,99.90,1024416,28,20723,-80
2021-05-13 08:56:05,14.00,14.00,14.00,99.90,1026374,28,19910,-80
2021-05-13 08:56:46,14.00,14.00,14.00,99.90,1024211,28,19910,-81
2021-05-13 08:57:17,14.10,14.10,14.10,99.90,1022560,29,20402,-81
2021-05-13 08:57:47,14.10,14.10,14.10,99.90,1024469,28,19926,-82
2021-05-13 08:58:18,14.10,14.10,14.10,99.90,1025611,28,20012,-81
2021-05-13 08:58:49,14.20,14.20,14.20,99.90,1026643,28,19918,-81
2021-05-13 08:59:20,14.20,14.20,14.20,99.90,1026823,28,19989,-80
2021-05-13 08:59:50,14.20,14.20,14.20,99.90,1025045,28,19911,-81
2021-05-13 09:00:21,14.30,14.30,14.30,99.90,1027271,28,19911,-82
2021-05-13 09:00:53,14.30,14.30,14.30,99.90,1027178,28,19933,-81
2021-05-13 09:01:24,14.20,14.20,14.20,99.90,1026998,28,19910,-80
2021-05-13 09:01:56,14.20,14.20,14.20,99.90,1026961,28,19914,-81
2021-05-13 09:02:29,14.20,14.20,14.20,99.90,1027218,28,19910,-81
2021-05-13 09:03:00,14.30,14.30,14.30,99.90,1024908,28,20558,-81
2021-05-13 09:03:31,14.30,14.30,14.30,99.90,1026676,28,19948,-81
2021-05-13 09:04:02,14.20,14.20,14.20,99.90,1024851,28,19950,-81
2021-05-13 09:04:37,14.20,14.20,14.20,99.90,1026118,28,19911,-81
2021-05-13 09:05:07,14.20,14.20,14.20,99.90,1026840,28,19914,-82
2021-05-13 09:05:50,14.20,14.20,14.20,99.90,1024273,28,19911,-82
2021-05-13 09:06:28,14.20,14.20,14.20,99.90,1022231,28,20228,-82
2021-05-13 09:07:08,14.10,14.10,14.10,99.90,1026955,28,19922,-84
2021-05-13 09:07:39,14.00,14.00,14.00,99.90,1027213,28,19910,-81
2021-05-13 09:08:19,13.90,13.90,13.90,99.90,1027113,28,19914,-82
2021-05-13 09:08:50,13.80,13.80,13.80,99.90,1023395,28,20005,-82
2021-05-13 09:09:20,13.80,13.80,13.80,99.90,1024655,28,20633,-82
2021-05-13 09:10:11,13.80,13.80,13.80,99.90,1023381,28,19961,-79
2021-05-13 09:10:41,13.80,13.80,13.80,99.90,1026929,28,19911,-79
2021-05-13 09:11:14,13.80,13.80,13.80,99.90,1026747,28,19917,-79
2021-05-13 09:11:49,13.80,13.80,13.80,99.90,1027267,28,19933,-79
2021-05-13 09:12:20,13.90,13.90,13.90,99.90,1027177,28,20566,-79
2021-05-13 09:12:52,13.90,13.90,13.90,99.90,1026988,28,19920,-79
2021-05-13 09:13:31,14.00,14.00,14.00,99.90,1027165,28,20576,-79
2021-05-13 09:14:02,14.00,14.00,14.00,99.90,1027245,28,19910,-77
2021-05-13 09:14:33,14.10,14.10,14.10,99.90,1027204,28,19989,-79
2021-05-13 09:15:04,14.10,14.10,14.10,99.90,1027143,28,20236,-77
2021-05-13 09:15:37,14.20,14.20,14.20,99.90,1027155,28,19932,-78
2021-05-13 09:16:26,14.20,14.20,14.20,99.90,1034578,28,20012,-78
2021-05-13 09:16:58,14.20,14.20,14.20,99.90,1033075,28,19912,-78
2021-05-13 09:17:29,14.10,14.10,14.10,99.90,1034869,28,19909,-78
2021-05-13 09:18:01,14.20,14.20,14.20,99.90,1029492,28,20367,-78
2021-05-13 09:18:32,14.20,14.20,14.20,99.90,1027267,28,19914,-78
2021-05-13 09:19:18,14.40,14.40,14.40,99.90,1027007,28,20342,-79
2021-05-13 09:19:49,14.50,14.50,14.50,99.90,1030921,28,19918,-79
2021-05-13 09:20:28,14.50,14.50,14.50,99.90,1030829,28,20410,-79
2021-05-13 09:21:02,14.40,14.40,14.40,99.90,1031005,28,19921,-79
2021-05-13 09:21:49,14.40,14.40,14.40,99.90,1029522,28,20500,-80
2021-05-13 09:22:21,14.30,14.30,14.30,99.90,1027091,28,19917,-79
2021-05-13 09:22:52,14.30,14.30,14.30,99.90,1022778,29,19918,-79
2021-05-13 09:23:26,14.50,14.50,14.50,99.90,1018630,29,19919,-79
2021-05-13 09:23:57,14.60,14.60,14.60,99.90,1018909,29,20013,-80
2021-05-13 09:24:40,14.60,14.60,14.60,99.90,1020283,28,19922,-78
2021-05-13 09:25:11,14.60,14.60,14.60,99.90,1024837,28,20004,-78
2021-05-13 09:25:42,14.80,14.80,14.80,99.90,1027121,28,19939,-79
2021-05-13 09:26:14,14.90,14.90,14.90,99.90,1020696,28,20532,-79
2021-05-13 09:26:44,15.00,15.00,15.00,99.90,1020801,29,19920,-79
2021-05-13 09:27:15,15.20,15.20,15.20,99.90,1022394,29,20423,-79
2021-05-13 09:27:46,15.20,15.20,15.20,99.90,1022963,28,19915,-79
2021-05-13 09:28:24,15.20,15.20,15.20,99.90,1024942,28,20283,-79
2021-05-13 09:29:16,15.10,15.10,15.10,99.90,1025176,28,19914,-79
2021-05-13 09:29:47,15.00,15.00,15.00,99.90,1023873,28,19917,-78
2021-05-13 09:30:22,15.20,15.20,15.20,99.90,1024227,28,20763,-78
2021-05-13 09:30:52,15.10,15.10,15.10,99.90,1026545,28,19910,-79
2021-05-13 09:31:34,15.20,15.20,15.20,99.90,1024142,28,20405,-79
2021-05-13 09:32:14,15.10,15.10,15.10,99.90,1022997,28,19910,-79
2021-05-13 09:32:47,15.10,15.10,15.10,99.90,1023499,28,19957,-79
2021-05-13 09:33:26,15.10,15.10,15.10,99.90,1024569,28,20670,-78
2021-05-13 09:34:02,15.10,15.10,15.10,99.90,1022590,29,19910,-79
2021-05-13 09:34:32,15.10,15.10,15.10,99.90,1022228,28,20419,-79
2021-05-13 09:35:10,15.10,15.10,15.10,99.90,1027102,28,19906,-79
2021-05-13 09:35:41,15.00,15.00,15.00,99.90,1027261,28,20740,-78
2021-05-13 09:36:18,15.00,15.00,15.00,99.90,1024720,28,19926,-79
2021-05-13 09:36:56,15.00,15.00,15.00,99.90,1026685,28,19921,-78
2021-05-13 09:37:35,15.00,15.00,15.00,99.90,1024312,28,19910,-78
2021-05-13 09:38:05,15.00,15.00,15.00,99.90,1026111,28,20371,-78
2021-05-13 09:38:36,15.00,15.00,15.00,99.90,1024881,28,19953,-78
2021-05-13 09:39:23,15.00,15.00,15.00,99.90,1024772,28,19911,-78
2021-05-13 09:39:53,15.10,15.10,15.10,99.90,1024893,28,19910,-78
2021-05-13 09:40:24,15.10,15.10,15.10,99.90,1025110,28,19906,-78
2021-05-13 09:40:55,15.10,15.10,15.10,99.90,1024749,28,20382,-78
2021-05-13 09:41:35,15.20,15.20,15.20,99.90,1025159,28,19974,-78
2021-05-13 09:42:05,15.10,15.10,15.10,99.90,1025860,28,19906,-78
2021-05-13 09:42:36,15.00,15.00,15.00,99.90,1025098,28,19957,-78
2021-05-13 09:43:16,15.00,15.00,15.00,99.90,1025364,28,20001,-78
2021-05-13 09:43:46,15.00,15.00,15.00,99.90,1025487,28,19914,-78
2021-05-13 09:44:30,14.90,14.90,14.90,99.90,1028670,28,20331,-78
2021-05-13 09:45:01,14.90,14.90,14.90,99.90,1029069,28,19906,-78
2021-05-13 09:45:48,14.80,14.80,14.80,99.90,1028986,28,19909,-78
2021-05-13 09:46:30,14.90,14.90,14.90,99.90,1025152,28,19913,-78
2021-05-13 09:47:21,14.80,14.80,14.80,99.90,1025278,28,19938,-78
2021-05-13 09:47:52,14.50,14.50,14.50,99.90,1025397,28,19917,-78
2021-05-13 09:48:31,14.70,14.70,14.70,99.90,1025104,28,20563,-78
2021-05-13 09:49:03,14.80,14.80,14.80,99.90,1028776,28,19906,-78
2021-05-13 09:49:34,15.00,15.00,15.00,99.90,1028780,28,19905,-78
2021-05-13 09:50:07,15.10,15.10,15.10,99.90,1028910,28,19985,-78
2021-05-13 09:50:37,15.20,15.20,15.20,99.90,1030305,28,20396,-79
2021-05-13 09:51:14,15.20,15.20,15.20,99.90,1025268,28,19902,-78
2021-05-13 09:51:44,15.30,15.30,15.30,99.90,1027182,28,20371,-78
2021-05-13 09:52:34,15.50,15.50,15.50,99.90,1025046,28,19914,-78
2021-05-13 09:53:05,15.30,15.30,15.30,99.90,1028696,28,20297,-79
2021-05-13 09:53:35,15.40,15.40,15.40,99.90,1030481,28,19902,-78
2021-05-13 09:54:16,15.50,15.50,15.50,99.90,1029039,28,20604,-79
2021-05-13 09:55:07,15.70,15.70,15.70,99.90,1029578,28,20437,-78
2021-05-13 09:55:37,15.80,15.80,15.80,99.90,1026842,28,19910,-77
2021-05-13 09:56:28,15.90,15.90,15.90,99.90,1025151,28,20259,-78
2021-05-13 09:56:58,15.90,15.90,15.90,99.90,1025169,28,20378,-78
2021-05-13 09:57:29,15.60,15.60,15.60,99.90,1025198,28,19913,-78
2021-05-13 09:58:00,15.50,15.50,15.50,99.90,1027018,28,19910,-78
2021-05-13 09:58:31,15.60,15.60,15.60,99.90,1025325,28,19906,-78
2021-05-13 09:59:22,15.70,15.70,15.70,99.90,1026888,28,20264,-78
2021-05-13 09:59:52,15.60,15.60,15.60,99.90,1026577,28,19910,-78
2021-05-13 10:00:31,15.50,15.50,15.50,99.90,1025122,28,19911,-78
2021-05-13 10:01:12,15.70,15.70,15.70,99.90,1026636,28,20448,-78
2021-05-13 10:01:42,15.80,15.80,15.80,99.90,1026619,28,19914,-79
2021-05-13 10:02:13,16.00,16.00,16.00,99.90,1024631,28,19913,-79
2021-05-13 10:02:43,16.20,16.20,16.20,99.90,1026739,28,20001,-79
2021-05-13 10:03:18,16.30,16.30,16.30,99.90,1024797,28,19911,-78
2021-05-13 10:03:52,16.40,16.40,16.40,99.90,1020877,29,19917,-79
2021-05-13 10:04:23,16.40,16.40,16.40,99.90,1019482,29,19910,-79
2021-05-13 10:04:54,16.50,16.50,16.50,99.90,1018995,29,19953,-81
2021-05-13 10:05:24,16.60,16.60,16.60,99.90,1027501,28,19948,-79
2021-05-13 10:05:55,16.50,16.50,16.50,99.90,1028823,28,19948,-80
2021-05-13 10:06:25,16.50,16.50,16.50,99.90,1028397,28,20337,-80
2021-05-13 10:06:56,16.30,16.30,16.30,99.90,1028667,28,19921,-80
2021-05-13 10:07:27,16.30,16.30,16.30,99.90,1024820,28,19925,-79
2021-05-13 10:07:57,16.30,16.30,16.30,99.90,1024535,28,19921,-80
2021-05-13 10:08:28,16.30,16.30,16.30,99.90,1024886,28,19910,-79
2021-05-13 10:08:58,16.20,16.20,16.20,99.90,1024900,28,20263,-79
2021-05-13 10:09:31,15.80,15.80,15.80,99.90,1028622,28,20010,-79
2021-05-13 10:10:02,15.50,15.50,15.50,99.90,1028691,28,20751,-78
2021-05-13 10:10:32,15.60,15.60,15.60,99.90,1028842,28,19914,-79
2021-05-13 10:11:04,15.70,15.70,15.70,99.90,1028305,28,19923,-78
2021-05-13 10:11:35,15.80,15.80,15.80,99.90,1025192,28,19944,-79
2021-05-13 10:12:06,15.90,15.90,15.90,99.90,1024458,28,19937,-80
2021-05-13 10:12:37,15.80,15.80,15.80,99.90,1026213,28,19903,-79
2021-05-13 10:13:09,15.90,15.90,15.90,99.90,1024479,28,19997,-78
2021-05-13 10:13:39,15.80,15.80,15.80,99.90,1026671,28,20319,-80
2021-05-13 10:14:12,15.90,15.90,15.90,99.90,1024488,28,19916,-79
2021-05-13 10:14:44,15.90,15.90,15.90,99.90,1027111,28,19910,-79
2021-05-13 10:15:15,16.00,16.00,16.00,99.90,1024951,28,20252,-80
2021-05-13 10:15:47,16.00,16.00,16.00,99.90,1026962,28,19921,-79
2021-05-13 10:16:17,16.20,16.20,16.20,99.90,1024774,28,20325,-79
2021-05-13 10:16:49,16.40,16.40,16.40,99.90,1026870,28,19957,-80
2021-05-13 10:17:20,16.50,16.50,16.50,99.90,1024291,28,19919,-79
2021-05-13 10:17:52,16.60,16.60,16.60,99.90,1028691,28,20279,-79
2021-05-13 10:18:25,16.70,16.70,16.70,99.90,1022990,28,19914,-79
2021-05-13 10:19:01,16.70,16.70,16.70,99.90,1025807,28,19934,-79
2021-05-13 10:19:37,16.70,16.70,16.70,99.90,1025407,28,20001,-79
2021-05-13 10:20:09,16.60,16.60,16.60,99.90,1022310,28,19914,-79
2021-05-13 10:20:39,16.40,16.40,16.40,99.90,1026893,28,19916,-79
2021-05-13 10:21:16,16.40,16.40,16.40,99.90,1024907,28,19913,-77
2021-05-13 10:21:46,16.40,16.40,16.40,99.90,1026914,28,19969,-78
2021-05-13 10:22:17,16.50,16.50,16.50,99.90,1024831,28,19918,-79
2021-05-13 10:22:48,16.40,16.40,16.40,99.90,1027003,28,19914,-79
2021-05-13 10:23:18,16.60,16.60,16.60,99.90,1024857,28,19920,-78
2021-05-13 10:23:50,16.60,16.60,16.60,99.90,1026999,28,19914,-79
2021-05-13 10:24:20,16.70,16.70,16.70,99.90,1024497,28,20013,-79
2021-05-13 10:25:11,16.80,16.80,16.80,99.90,1026288,28,19906,-79
2021-05-13 10:25:42,16.90,16.90,16.90,99.90,1015554,28,20070,-79
2021-05-13 10:26:40,16.90,16.90,16.90,99.90,1025353,28,20226,-78
2021-05-13 10:27:14,16.60,16.60,16.60,99.90,1024863,28,19929,-78
2021-05-13 10:27:52,16.20,16.20,16.20,99.90,1024612,28,19910,-78
2021-05-13 10:28:30,16.40,16.40,16.40,99.90,1024930,28,19918,-78
2021-05-13 10:29:00,16.70,16.70,16.70,99.90,1026979,28,20355,-78
2021-05-13 10:29:31,16.80,16.80,16.80,99.90,1031434,28,19905,-78
2021-05-13 10:30:02,16.90,16.90,16.90,99.90,1030714,28,19910,-78
2021-05-13 10:30:33,16.60,16.60,16.60,99.90,1027084,28,19906,-78
2021-05-13 10:31:06,16.10,16.10,16.10,99.90,1030050,28,19954,-78
2021-05-13 10:31:37,16.10,16.10,16.10,99.90,1020675,28,19934,-78
2021-05-13 10:32:19,15.80,15.80,15.80,99.90,1020914,28,19910,-79
2021-05-13 10:33:06,15.60,15.60,15.60,99.90,1020564,28,19906,-79
2021-05-13 10:33:43,15.70,15.70,15.70,99.90,1024318,28,20059,-79
2021-05-13 10:34:14,16.00,16.00,16.00,99.90,1024749,28,19912,-78
2021-05-13 10:34:49,16.10,16.10,16.10,99.90,1025144,28,19921,-78
2021-05-13 10:35:23,16.20,16.20,16.20,99.90,1025102,28,19930,-78
2021-05-13 10:36:01,16.30,16.30,16.30,99.90,1025237,28,19922,-79
2021-05-13 10:36:31,16.40,16.40,16.40,99.90,1025021,28,20351,-78
2021-05-13 10:37:09,16.50,16.50,16.50,99.90,1028653,28,20021,-78
2021-05-13 10:37:41,16.50,16.50,16.50,99.90,1030754,28,20474,-78
2021-05-13 10:38:13,16.60,16.60,16.60,99.90,1028510,28,19921,-79
2021-05-13 10:38:49,16.60,16.60,16.60,99.90,1029346,28,19952,-78
2021-05-13 10:39:19,16.60,16.60,16.60,99.90,1026691,28,20615,-78
2021-05-13 10:40:17,16.60,16.60,16.60,99.90,1026889,28,19906,-79
2021-05-13 10:40:48,16.60,16.60,16.60,99.90,1026860,28,19902,-79
2021-05-13 10:41:28,16.70,16.70,16.70,99.90,1025014,28,19953,-79
2021-05-13 10:41:59,16.40,16.40,16.40,99.90,1026470,28,19910,-79
2021-05-13 10:42:30,16.50,16.50,16.50,99.90,1024560,28,19906,-79
2021-05-13 10:43:04,16.50,16.50,16.50,99.90,1026553,28,19965,-79
2021-05-13 10:43:35,16.50,16.50,16.50,99.90,1024759,28,19963,-78
2021-05-13 10:44:12,16.40,16.40,16.40,99.90,1026662,28,19922,-79
2021-05-13 10:44:42,16.30,16.30,16.30,99.90,1026975,28,19903,-79
2021-05-13 10:45:25,16.30,16.30,16.30,99.90,1026774,28,20384,-79
2021-05-13 10:45:56,16.30,16.30,16.30,99.90,1026693,28,19909,-79
2021-05-13 10:46:28,16.10,16.10,16.10,99.90,1026467,28,19946,-78
2021-05-13 10:46:58,16.20,16.20,16.20,99.90,1026355,28,20430,-79
2021-05-13 10:47:30,16.30,16.30,16.30,99.90,1024563,28,19918,-79
2021-05-13 10:48:17,16.30,16.30,16.30,99.90,1024715,28,19976,-79
2021-05-13 10:48:48,16.40,16.40,16.40,99.90,1026923,28,19925,-79
2021-05-13 10:49:20,16.40,16.40,16.40,99.90,1026680,28,20294,-79
2021-05-13 10:49:51,16.50,16.50,16.50,99.90,1026923,28,19915,-79
2021-05-13 10:50:30,16.60,16.60,16.60,99.90,1030349,28,20378,-79
2021-05-13 10:51:02,16.60,16.60,16.60,99.90,1029963,28,19942,-79
2021-05-13 10:51:33,16.40,16.40,16.40,99.90,1030481,28,19906,-78
2021-05-13 10:52:22,16.30,16.30,16.30,99.90,1028876,28,19917,-79
2021-05-13 10:52:53,16.30,16.30,16.30,99.90,1025268,28,19912,-78
2021-05-13 10:53:39,16.40,16.40,16.40,99.90,1026406,28,19913,-83
2021-05-13 10:54:30,16.50,16.50,16.50,99.90,1026442,28,19902,-82
2021-05-13 10:55:02,16.60,16.60,16.60,99.90,1026418,28,20020,-78
2021-05-13 10:55:36,16.50,16.50,16.50,99.90,1026384,28,19996,-79
2021-05-13 10:56:09,16.60,16.60,16.60,99.90,1026347,28,19910,-78
2021-05-13 10:56:39,16.70,16.70,16.70,99.90,1026631,28,20030,-78
2021-05-13 10:57:20,16.40,16.40,16.40,99.90,1024912,28,19972,-78
2021-05-13 10:57:52,16.50,16.50,16.50,99.90,1026921,28,19916,-78
2021-05-13 10:58:41,16.50,16.50,16.50,99.90,1024994,28,19914,-78
2021-05-13 10:59:15,16.60,16.60,16.60,99.90,1024799,28,19946,-80
2021-05-13 11:00:04,16.10,16.10,16.10,99.90,1030541,28,19949,-78
2021-05-13 11:00:35,15.90,15.90,15.90,99.90,1028730,28,19926,-78
2021-05-13 11:01:24,15.80,15.80,15.80,99.90,1028974,28,19917,-78
2021-05-13 11:01:57,15.70,15.70,15.70,99.90,1024758,28,19914,-78
2021-05-13 11:02:40,16.00,16.00,16.00,99.90,1030286,28,19914,-78
2021-05-13 11:03:20,16.20,16.20,16.20,99.90,1030036,28,20812,-78
2021-05-13 11:04:09,16.30,16.30,16.30,99.90,1026552,28,20346,-78
2021-05-13 11:04:41,16.40,16.40,16.40,99.90,1026685,28,19993,-80
2021-05-13 11:05:26,16.10,16.10,16.10,99.90,1026319,28,19910,-80
2021-05-13 11:05:57,15.80,15.80,15.80,99.90,1026915,28,19913,-80
2021-05-13 11:06:42,15.50,15.50,15.50,99.90,1026769,28,20512,-81
2021-05-13 11:07:12,15.50,15.50,15.50,99.90,1024845,28,19910,-81
2021-05-13 11:07:43,15.70,15.70,15.70,99.90,1027017,28,19945,-80
2021-05-13 11:08:34,15.90,15.90,15.90,99.90,1024425,28,19910,-79
2021-05-13 11:09:04,16.20,16.20,16.20,99.90,1024198,28,19922,-80
2021-05-13 11:09:47,16.30,16.30,16.30,99.90,1026377,28,19993,-81
2021-05-13 11:10:18,16.50,16.50,16.50,99.90,1026792,28,19914,-82
2021-05-13 11:10:48,16.70,16.70,16.70,99.90,1026841,28,19910,-79
2021-05-13 11:11:19,16.90,16.90,16.90,99.90,1026762,28,19910,-78
2021-05-13 11:12:05,17.00,17.00,17.00,99.90,1026763,28,19914,-79
2021-05-13 11:12:39,17.00,17.00,17.00,99.90,1026348,28,19922,-79
2021-05-13 11:13:10,17.00,17.00,17.00,99.90,1026863,28,19915,-79
2021-05-13 11:13:42,17.10,17.10,17.10,99.90,1026426,28,19973,-79
2021-05-13 11:14:12,17.00,17.00,17.00,99.90,1026207,28,19968,-79
2021-05-13 11:14:58,17.20,17.20,17.20,99.90,1026456,28,19907,-81
2021-05-13 11:15:38,17.30,17.30,17.30,99.90,1026087,28,19914,-80
2021-05-13 11:16:38,17.20,17.20,17.20,99.90,1026613,28,20515,-80
2021-05-13 11:17:09,16.90,16.90,16.90,99.90,1022046,28,19911,-80
2021-05-13 11:17:51,16.60,16.60,16.60,99.90,1024526,28,19906,-83
2021-05-13 11:18:25,16.50,16.50,16.50,99.90,1026601,28,19906,-84
2021-05-13 11:19:15,16.30,16.30,16.30,99.90,1026478,28,19910,-81
2021-05-13 11:19:46,15.90,15.90,15.90,99.90,1026698,28,20359,-84
2021-05-13 11:20:31,15.80,15.80,15.80,99.90,1030652,28,19914,-83
2021-05-13 11:21:02,16.00,16.00,16.00,99.90,1030752,28,19901,-83
2021-05-13 11:21:51,16.20,16.20,16.20,99.90,1028486,28,19918,-83
2021-05-13 11:23:23,16.30,16.30,16.30,99.90,1027102,28,20053,-78
2021-05-13 11:23:53,16.60,16.60,16.60,99.90,1024549,28,19917,-78
2021-05-13 11:24:29,16.70,16.70,16.70,99.90,1022519,29,20029,-81
2021-05-13 11:25:00,16.70,16.70,16.70,99.90,1022653,29,19918,-78
2021-05-13 11:25:38,16.50,16.50,16.50,99.90,1023163,28,20013,-78
2021-05-13 11:26:15,16.60,16.60,16.60,99.90,1022181,29,19910,-79
2021-05-13 11:26:45,16.70,16.70,16.70,99.90,1024294,28,19930,-79
2021-05-13 11:27:16,16.90,16.90,16.90,99.90,1026143,28,19989,-80
2021-05-13 11:27:46,16.90,16.90,16.90,99.90,1024865,28,19907,-78
2021-05-13 11:28:22,16.90,16.90,16.90,99.90,1026615,28,19910,-80
2021-05-13 11:28:56,16.90,16.90,16.90,99.90,1026813,28,20471,-79
2021-05-13 11:29:26,16.90,16.90,16.90,99.90,1026633,28,19913,-79
2021-05-13 11:29:58,16.60,16.60,16.60,99.90,1026641,28,20012,-79
2021-05-13 11:30:28,16.70,16.70,16.70,99.90,1026828,28,19906,-82
2021-05-13 11:31:05,16.50,16.50,16.50,99.90,1026927,28,19996,-82
2021-05-13 11:31:36,16.60,16.60,16.60,99.90,1026628,28,19914,-82
2021-05-13 11:32:09,16.60,16.60,16.60,99.90,1026740,28,19906,-81
2021-05-13 11:32:40,16.70,16.70,16.70,99.90,1026973,28,19973,-84
2021-05-13 11:33:11,16.70,16.70,16.70,99.90,1026453,28,20355,-82
2021-05-13 11:33:50,16.70,16.70,16.70,99.90,1021994,29,19919,-85
2021-05-13 11:34:20,16.60,16.60,16.60,99.90,1022538,29,20005,-80
2021-05-13 11:34:51,16.60,16.60,16.60,99.90,1022555,29,19973,-83
2021-05-13 11:35:22,16.60,16.60,16.60,99.90,1023764,28,19949,-84
2021-05-13 11:36:02,16.50,16.50,16.50,99.90,1030378,28,19909,-84
2021-05-13 11:36:40,16.50,16.50,16.50,99.90,1030248,28,19981,-84
2021-05-13 11:37:30,16.50,16.50,16.50,99.90,1026053,28,19941,-83
2021-05-13 11:38:12,16.40,16.40,16.40,99.90,1026555,28,19910,-85
2021-05-13 11:38:43,16.20,16.20,16.20,99.90,1026493,28,19911,-84
2021-05-13 11:39:17,16.10,16.10,16.10,99.90,1026293,28,19914,-87
2021-05-13 11:39:48,15.90,15.90,15.90,99.90,1026661,28,19937,-84
2021-05-13 11:40:19,15.80,15.80,15.80,99.90,1026637,28,19910,-86
2021-05-13 11:40:50,15.50,15.50,15.50,99.90,1026362,28,20250,-88
2021-05-13 11:41:21,15.10,15.10,15.10,99.90,1026591,28,19961,-88
2021-05-13 11:41:58,15.00,15.00,15.00,99.90,1022516,28,19942,-88
2021-05-13 11:42:28,14.80,14.80,14.80,99.90,1023662,28,20305,-88
2021-05-13 11:43:17,14.50,14.50,14.50,99.90,1026631,28,19921,-88
2021-05-13 11:43:48,14.50,14.50,14.50,99.90,1031348,28,19914,-87
2021-05-13 11:44:21,14.30,14.30,14.30,99.90,1032614,28,20349,-87
2021-05-13 11:44:58,14.40,14.40,14.40,99.90,1028981,28,20362,-87
2021-05-13 11:45:29,14.30,14.30,14.30,99.90,1023724,28,19920,-87
2021-05-13 11:46:01,14.40,14.40,14.40,99.90,1022587,29,19997,-87
2021-05-13 11:46:35,14.30,14.30,14.30,99.90,1019420,28,20684,-87
2021-05-13 11:47:06,14.20,14.20,14.20,99.90,1022517,28,19957,-87
2021-05-13 11:47:37,14.30,14.30,14.30,99.90,1020745,28,19915,-87
2021-05-13 11:48:26,14.20,14.20,14.20,99.90,1019761,28,19914,-86
2021-05-13 11:48:57,14.10,14.10,14.10,99.90,1029146,28,20359,-88
2021-05-13 11:49:34,14.10,14.10,14.10,99.90,1032155,28,19910,-86
2021-05-13 11:50:05,14.00,14.00,14.00,99.90,1034638,28,19910,-87
2021-05-13 11:50:36,14.00,14.00,14.00,99.90,1030486,28,19921,-87
2021-05-13 11:51:08,13.90,13.90,13.90,99.90,1030395,28,19925,-87
2021-05-13 11:51:38,13.80,13.80,13.80,99.90,1026226,28,20345,-87
2021-05-13 11:52:09,13.70,13.70,13.70,99.90,1026459,28,19914,-87
2021-05-13 11:52:58,13.70,13.70,13.70,99.90,1026616,28,19906,-87
2021-05-13 11:53:29,13.70,13.70,13.70,99.90,1021333,29,19993,-89
2021-05-13 11:54:00,13.80,13.80,13.80,99.90,1021358,29,19919,-87
2021-05-13 11:54:33,13.50,13.50,13.50,99.90,1023367,28,19925,-87
2021-05-13 11:55:04,13.30,13.30,13.30,99.90,1020671,28,20346,-87
2021-05-13 11:55:34,13.40,13.40,13.40,99.90,1025606,28,19910,-88
2021-05-13 11:56:05,13.40,13.40,13.40,99.90,1020728,29,19926,-87
2021-05-13 11:56:37,13.40,13.40,13.40,99.90,1018233,29,20140,-87
2021-05-13 11:57:07,13.40,13.40,13.40,99.90,1021253,29,19915,-87
2021-05-13 11:57:47,13.50,13.50,13.50,99.90,1023473,28,19966,-86
2021-05-13 11:58:38,13.50,13.50,13.50,99.90,1027248,28,19921,-87
2021-05-13 11:59:13,13.50,13.50,13.50,99.90,1028952,28,20410,-87
2021-05-13 11:59:49,13.30,13.30,13.30,99.90,1022737,28,20547,-88
2021-05-13 12:00:20,13.10,13.10,13.10,99.90,1024152,28,19911,-81
2021-05-13 12:00:51,13.00,13.00,13.00,99.90,1026238,28,19917,-89
2021-05-13 12:01:24,13.00,13.00,13.00,99.90,1022413,29,19961,-90
2021-05-13 12:01:56,12.90,12.90,12.90,99.90,1022940,28,19910,-83
2021-05-13 12:02:26,13.00,13.00,13.00,99.90,1025894,28,19911,-84
2021-05-13 12:03:09,12.90,12.90,12.90,99.90,1023358,28,20385,-81
2021-05-13 12:03:40,12.90,12.90,12.90,99.90,1030586,28,20350,-79
2021-05-13 12:04:11,13.00,13.00,13.00,99.90,1031109,28,19909,-79
2021-05-13 12:04:42,12.90,12.90,12.90,99.90,1032538,28,19925,-79
2021-05-13 12:05:13,12.80,12.80,12.80,99.90,1027235,28,20383,-78
2021-05-13 12:05:47,12.80,12.80,12.80,99.90,1026409,28,19914,-79
2021-05-13 12:06:18,12.80,12.80,12.80,99.90,1026628,28,20400,-79
2021-05-13 12:06:57,12.80,12.80,12.80,99.90,1022661,28,19929,-79
2021-05-13 12:07:29,12.80,12.80,12.80,99.90,1026010,28,19968,-80
2021-05-13 12:08:06,12.80,12.80,12.80,99.90,1029282,28,19910,-81
2021-05-13 12:08:38,12.70,12.70,12.70,99.90,1032421,28,19971,-81
2021-05-13 12:09:09,12.70,12.70,12.70,99.90,1026474,28,19914,-79
2021-05-13 12:09:40,12.70,12.70,12.70,99.90,1023168,28,19950,-81
2021-05-13 12:10:13,12.60,12.60,12.60,99.90,1025960,28,19920,-79
2021-05-13 12:10:44,12.60,12.60,12.60,99.90,1026657,28,20363,-79
2021-05-13 12:11:21,12.60,12.60,12.60,99.90,1029167,28,19944,-79
2021-05-13 12:11:52,12.50,12.50,12.50,99.90,1031073,28,20385,-79
2021-05-13 12:12:23,12.60,12.60,12.60,99.90,1026378,28,20395,-79
2021-05-13 12:13:01,12.60,12.60,12.60,99.90,1026439,28,19943,-80
2021-05-13 12:13:32,12.70,12.70,12.70,99.90,1026327,28,19922,-79
2021-05-13 12:14:12,12.60,12.60,12.60,99.90,1026594,28,19906,-79
2021-05-13 12:14:53,12.40,12.40,12.40,99.90,1024918,28,20275,-79
2021-05-13 12:15:24,12.40,12.40,12.40,99.90,1025016,28,19918,-80
2021-05-13 12:16:07,12.30,12.30,12.30,99.90,1026473,28,19917,-79
2021-05-13 12:16:40,12.20,12.20,12.20,99.90,1024195,28,19918,-79
2021-05-13 12:17:11,12.10,12.10,12.10,99.90,1026327,28,19910,-80
2021-05-13 12:17:42,12.00,12.00,12.00,99.90,1025982,28,20514,-80
2021-05-13 12:18:14,12.00,12.00,12.00,99.90,1024016,28,19918,-79
2021-05-13 12:18:49,12.10,12.10,12.10,99.90,1026144,28,19961,-79
2021-05-13 12:19:20,12.10,12.10,12.10,99.90,1026167,28,19965,-80
2021-05-13 12:19:50,12.20,12.20,12.20,99.90,1026350,28,20425,-79
2021-05-13 12:20:41,12.30,12.30,12.30,99.90,1026457,28,19906,-81
2021-05-13 12:21:13,12.30,12.30,12.30,99.90,1025772,28,19970,-79
2021-05-13 12:21:43,12.20,12.20,12.20,99.90,1026470,28,20349,-80
2021-05-13 12:22:15,12.10,12.10,12.10,99.90,1026434,28,20013,-80
2021-05-13 12:22:45,12.10,12.10,12.10,99.90,1024072,28,20422,-79
2021-05-13 12:23:16,12.00,12.00,12.00,99.90,1026087,28,19966,-79
2021-05-13 12:23:47,11.90,11.90,11.90,99.90,1024206,28,19910,-79
2021-05-13 12:24:27,11.90,11.90,11.90,99.90,1024034,28,19916,-79
2021-05-13 12:25:01,12.00,12.00,12.00,99.90,1021519,28,19907,-80
2021-05-13 12:25:32,12.00,12.00,12.00,99.90,1021390,28,19910,-80
2021-05-13 12:26:05,11.90,11.90,11.90,99.90,1018567,29,19918,-80
2021-05-13 12:26:40,12.00,12.00,12.00,99.90,1018505,28,19998,-80
2021-05-13 12:27:14,12.00,12.00,12.00,99.90,1026463,28,20371,-81
2021-05-13 12:27:45,11.90,11.90,11.90,99.90,1027128,28,19912,-81
2021-05-13 12:28:17,11.80,11.80,11.80,99.90,1025288,28,20405,-80
2021-05-13 12:28:48,11.80,11.80,11.80,99.90,1032388,28,19910,-80
2021-05-13 12:29:21,11.80,11.80,11.80,99.90,1027152,28,19906,-88
2021-05-13 12:29:52,11.80,11.80,11.80,99.90,1029260,28,19905,-81
2021-05-13 12:30:23,11.90,11.90,11.90,99.90,1028815,28,20367,-81
2021-05-13 12:30:55,12.00,12.00,12.00,99.90,1028242,28,20662,-81
2021-05-13 12:31:29,12.00,12.00,12.00,99.90,1028727,28,19918,-81
2021-05-13 12:32:00,12.00,12.00,12.00,99.90,1032896,28,19906,-81
2021-05-13 12:32:34,12.10,12.10,12.10,99.90,1032068,28,19910,-79
2021-05-13 12:33:26,12.20,12.20,12.20,99.90,1026320,28,20327,-78
2021-05-13 12:33:57,12.30,12.30,12.30,99.90,1030596,28,19949,-78
2021-05-13 12:34:31,12.50,12.50,12.50,99.90,1033689,28,19956,-81
2021-05-13 12:35:19,12.50,12.50,12.50,99.90,1031642,28,19913,-81
2021-05-13 12:35:50,12.60,12.60,12.60,99.90,1026316,28,20017,-81
2021-05-13 12:36:21,12.60,12.60,12.60,99.90,1027196,28,19917,-81
2021-05-13 12:36:51,12.60,12.60,12.60,99.90,1027434,28,20045,-81
2021-05-13 12:37:22,12.70,12.70,12.70,99.90,1032551,28,20009,-80
2021-05-13 12:37:53,12.70,12.70,12.70,99.90,1033450,28,20446,-80
2021-05-13 12:38:24,12.90,12.90,12.90,99.90,1033588,28,20016,-79
2021-05-13 12:38:55,12.90,12.90,12.90,99.90,1034341,28,19905,-79
2021-05-13 12:39:32,12.80,12.80,12.80,99.90,1027180,28,19922,-78
2021-05-13 12:40:09,13.00,13.00,13.00,99.90,1027327,28,19960,-79
2021-05-13 12:40:40,13.20,13.20,13.20,99.90,1025399,28,20287,-79
2021-05-13 12:41:12,13.20,13.20,13.20,99.90,1027185,28,19910,-79
2021-05-13 12:41:45,13.10,13.10,13.10,99.90,1027424,28,19906,-79
2021-05-13 12:42:22,12.90,12.90,12.90,99.90,1024632,28,19993,-80
2021-05-13 12:43:07,13.00,13.00,13.00,99.90,1026885,28,20494,-78
2021-05-13 12:43:39,13.10,13.10,13.10,99.90,1026781,28,20071,-78
2021-05-13 12:44:13,13.30,13.30,13.30,99.90,1024259,28,19925,-78
2021-05-13 12:44:44,13.40,13.40,13.40,99.90,1025646,28,19917,-79
2021-05-13 12:45:15,13.40,13.40,13.40,99.90,1026903,28,20013,-78
2021-05-13 12:45:46,13.40,13.40,13.40,99.90,1027332,28,19918,-81
2021-05-13 12:46:23,13.30,13.30,13.30,99.90,1029217,28,19917,-82
2021-05-13 12:46:58,13.30,13.30,13.30,99.90,1029437,28,19995,-79
2021-05-13 12:47:28,13.20,13.20,13.20,99.90,1029388,28,19936,-80
2021-05-13 12:48:03,13.20,13.20,13.20,99.90,1026944,28,20401,-79
2021-05-13 12:48:33,13.30,13.30,13.30,99.90,1025201,28,20450,-81
2021-05-13 12:49:04,13.20,13.20,13.20,99.90,1027228,28,19906,-81
2021-05-13 12:49:34,13.30,13.30,13.30,99.90,1025348,28,19920,-85
2021-05-13 12:50:06,13.30,13.30,13.30,99.90,1025707,28,20757,-83
2021-05-13 12:50:36,13.30,13.30,13.30,99.90,1026753,28,19972,-78
2021-05-13 12:51:07,13.30,13.30,13.30,99.90,1025630,28,19965,-80
2021-05-13 12:51:38,13.40,13.40,13.40,99.90,1027059,28,19910,-79
2021-05-13 12:52:14,13.40,13.40,13.40,99.90,1027190,28,20334,-85
2021-05-13 12:52:50,13.30,13.30,13.30,99.90,1027315,28,19914,-82
2021-05-13 12:53:20,13.40,13.40,13.40,99.90,1027407,28,19914,-80
2021-05-13 12:53:52,13.30,13.30,13.30,99.90,1025523,28,19958,-79
2021-05-13 12:54:23,13.10,13.10,13.10,99.90,1025603,28,19922,-79
2021-05-13 12:55:08,13.00,13.00,13.00,99.90,1026324,28,19922,-79
2021-05-13 12:55:42,12.80,12.80,12.80,99.90,1022531,28,19921,-79
2021-05-13 12:56:32,12.70,12.70,12.70,99.90,1025357,28,19914,-79
2021-05-13 12:57:10,12.70,12.70,12.70,99.90,1025451,28,20583,-79
2021-05-13 12:57:41,12.80,12.80,12.80,99.90,1025632,28,19937,-80
2021-05-13 12:58:13,13.00,13.00,13.00,99.90,1024982,28,19933,-79
2021-05-13 12:58:44,13.10,13.10,13.10,99.90,1022549,28,20087,-79
2021-05-13 12:59:15,13.10,13.10,13.10,99.90,1021094,28,20046,-79
2021-05-13 12:59:51,13.10,13.10,13.10,99.90,1023996,28,19915,-79
2021-05-13 13:00:31,13.10,13.10,13.10,99.90,1020123,29,20490,-79
2021-05-13 13:01:03,13.10,13.10,13.10,99.90,1019113,29,20408,-79
2021-05-13 13:01:38,13.00,13.00,13.00,99.90,1020987,29,20002,-79
2021-05-13 13:02:08,13.00,13.00,13.00,99.90,1027073,28,20442,-78
2021-05-13 13:02:39,12.90,12.90,12.90,99.90,1032006,28,19906,-79
2021-05-13 13:03:14,12.90,12.90,12.90,99.90,1034846,28,20000,-78
2021-05-13 13:03:53,12.90,12.90,12.90,99.90,1027264,28,19924,-79
2021-05-13 13:04:23,12.80,12.80,12.80,99.90,1019743,29,19911,-78
2021-05-13 13:04:55,12.70,12.70,12.70,99.90,1021211,29,20273,-79
2021-05-13 13:05:26,12.70,12.70,12.70,99.90,1024305,28,19989,-78
2021-05-13 13:06:14,12.60,12.60,12.60,99.90,1023518,28,19957,-78
2021-05-13 13:06:48,12.50,12.50,12.50,99.90,1023276,28,19932,-78
2021-05-13 13:07:37,12.40,12.40,12.40,99.90,1022979,29,19911,-79
2021-05-13 13:08:08,12.20,12.20,12.20,99.90,1023832,28,19917,-79
2021-05-13 13:08:39,12.10,12.10,12.10,99.90,1028952,28,19933,-81
2021-05-13 13:09:10,12.10,12.10,12.10,99.90,1025685,28,19918,-78
2021-05-13 13:09:40,12.00,12.00,12.00,99.90,1022619,28,20005,-79
2021-05-13 13:10:20,12.00,12.00,12.00,99.90,1025905,28,19921,-79
2021-05-13 13:10:52,12.00,12.00,12.00,99.90,1024097,28,19920,-79
2021-05-13 13:11:38,11.90,11.90,11.90,99.90,1022880,28,20446,-79
2021-05-13 13:12:13,11.80,11.80,11.80,99.90,1023062,29,19911,-79
2021-05-13 13:12:46,11.80,11.80,11.80,99.90,1028325,28,20500,-79
2021-05-13 13:13:24,11.80,11.80,11.80,99.90,1032133,28,20452,-79
2021-05-13 13:13:59,11.80,11.80,11.80,99.90,1030910,28,20318,-80
2021-05-13 13:14:50,11.80,11.80,11.80,99.90,1023002,28,20350,-81
2021-05-13 13:15:29,11.80,11.80,11.80,99.90,1018852,28,19918,-80
2021-05-13 13:16:00,11.70,11.70,11.70,99.90,1023010,28,19926,-81
2021-05-13 13:16:39,11.50,11.50,11.50,99.90,1026873,28,19929,-78
2021-05-13 13:17:24,11.50,11.50,11.50,99.90,1027025,28,19922,-80
2021-05-13 13:18:01,11.30,11.30,11.30,99.90,1027173,28,20004,-79
2021-05-13 13:18:32,11.40,11.40,11.40,99.90,1025176,28,19915,-79
2021-05-13 13:19:09,11.30,11.30,11.30,99.90,1035025,28,19909,-79
2021-05-13 13:19:56,11.40,11.40,11.40,99.90,1035054,28,19916,-81
2021-05-13 13:20:28,11.40,11.40,11.40,99.90,1035028,28,19920,-81
2021-05-13 13:21:09,11.50,11.50,11.50,99.90,1024269,28,20020,-81
2021-05-13 13:21:41,11.50,11.50,11.50,99.90,1022874,28,20458,-81
2021-05-13 13:22:12,11.50,11.50,11.50,99.90,1023766,28,19940,-81
2021-05-13 13:22:42,11.60,11.60,11.60,99.90,1025127,28,19910,-81
2021-05-13 13:23:28,11.70,11.70,11.70,99.90,1020962,29,19917,-78
2021-05-13 13:23:59,11.80,11.80,11.80,99.90,1024920,28,20008,-79
2021-05-13 13:24:30,11.80,11.80,11.80,99.90,1026686,28,19910,-79
2021-05-13 13:25:05,11.80,11.80,11.80,99.90,1027305,28,19987,-80
2021-05-13 13:25:35,11.90,11.90,11.90,99.90,1026706,28,19912,-80
2021-05-13 13:26:08,12.10,12.10,12.10,99.90,1026880,28,19984,-80
2021-05-13 13:26:44,12.20,12.20,12.20,99.90,1026782,28,19906,-80
2021-05-13 13:27:15,12.30,12.30,12.30,99.90,1027946,28,20616,-80
2021-05-13 13:27:45,12.40,12.40,12.40,99.90,1027084,28,19997,-82
2021-05-13 13:28:16,12.50,12.50,12.50,99.90,1022724,29,19918,-80
2021-05-13 13:28:47,12.60,12.60,12.60,99.90,1027132,28,19914,-80
2021-05-13 13:29:17,12.70,12.70,12.70,99.90,1027054,28,19965,-80
2021-05-13 13:29:48,12.90,12.90,12.90,99.90,1031263,28,19914,-80
2021-05-13 13:30:20,12.90,12.90,12.90,99.90,1034528,28,19913,-80
2021-05-13 13:30:55,13.00,13.00,13.00,99.90,1025891,28,20073,-80
2021-05-13 13:31:27,12.90,12.90,12.90,99.90,1026976,28,20307,-80
2021-05-13 13:32:05,12.90,12.90,12.90,99.90,1026978,28,19926,-80
2021-05-13 13:32:36,12.90,12.90,12.90,99.90,1022751,29,19915,-80
2021-05-13 13:33:25,12.90,12.90,12.90,99.90,1020483,29,20590,-80
2021-05-13 13:33:56,13.10,13.10,13.10,99.90,1023670,28,19918,-80
2021-05-13 13:34:35,13.00,13.00,13.00,99.90,1024423,28,19922,-80
2021-05-13 13:35:08,12.90,12.90,12.90,99.90,1027366,28,19910,-79
2021-05-13 13:35:41,12.90,12.90,12.90,99.90,1030738,28,20285,-80
2021-05-13 13:36:11,13.00,13.00,13.00,99.90,1026838,28,19914,-80
2021-05-13 13:36:42,13.00,13.00,13.00,99.90,1026683,28,19914,-82
2021-05-13 13:37:13,13.00,13.00,13.00,99.90,1026496,28,19973,-82
2021-05-13 13:37:44,13.10,13.10,13.10,99.90,1027189,28,19910,-87
2021-05-13 13:38:16,13.10,13.10,13.10,99.90,1031775,28,20270,-87
2021-05-13 13:38:46,13.20,13.20,13.20,99.90,1027441,28,19906,-86
2021-05-13 13:39:17,13.30,13.30,13.30,99.90,1025359,28,20457,-86
2021-05-13 13:39:48,13.40,13.40,13.40,99.90,1022839,28,20016,-86
2021-05-13 13:40:18,13.50,13.50,13.50,99.90,1021465,28,20167,-84
2021-05-13 13:40:50,13.70,13.70,13.70,99.90,1023178,28,19911,-86
2021-05-13 13:41:21,13.80,13.80,13.80,99.90,1019331,28,19907,-85
2021-05-13 13:41:52,13.90,13.90,13.90,99.90,1023110,28,20239,-85
2021-05-13 13:42:23,14.10,14.10,14.10,99.90,1023343,28,19911,-86
2021-05-13 13:42:54,14.00,14.00,14.00,99.90,1026940,28,20244,-85
2021-05-13 13:43:29,13.90,13.90,13.90,99.90,1027290,28,19914,-85
2021-05-13 13:44:00,13.90,13.90,13.90,99.90,1027037,28,19996,-86
2021-05-13 13:44:36,13.90,13.90,13.90,99.90,1026723,28,19906,-86
2021-05-13 13:45:10,13.80,13.80,13.80,99.90,1019266,29,19907,-87
2021-05-13 13:45:45,13.90,13.90,13.90,99.90,1012683,29,19908,-87
2021-05-13 13:46:16,13.70,13.70,13.70,99.90,1011077,29,20424,-85
2021-05-13 13:46:47,13.70,13.70,13.70,99.90,1013374,29,19912,-86
2021-05-13 13:47:20,13.80,13.80,13.80,99.90,1020445,28,19911,-85
2021-05-13 13:48:03,13.60,13.60,13.60,99.90,1027519,28,19902,-86
2021-05-13 13:48:34,13.50,13.50,13.50,99.90,1025461,28,20420,-85
2021-05-13 13:49:13,13.50,13.50,13.50,99.90,1027032,28,19917,-86
2021-05-13 13:49:43,13.50,13.50,13.50,99.90,1026947,28,19989,-86
2021-05-13 13:50:14,13.80,13.80,13.80,99.90,1026400,28,19910,-86
2021-05-13 13:50:46,14.00,14.00,14.00,99.90,1024384,28,20390,-85
2021-05-13 13:51:16,14.00,14.00,14.00,99.90,1022854,29,19907,-86
2021-05-13 13:51:55,13.90,13.90,13.90,99.90,1019141,29,19946,-87
2021-05-13 13:52:25,13.90,13.90,13.90,99.90,1020109,29,20001,-86
2021-05-13 13:52:56,13.90,13.90,13.90,99.90,1019228,29,19911,-87
2021-05-13 13:53:28,13.90,13.90,13.90,99.90,1019588,29,19913,-87
2021-05-13 13:53:59,14.00,14.00,14.00,99.90,1018977,29,19915,-87
2021-05-13 13:54:29,14.20,14.20,14.20,99.90,1012994,29,19912,-87
2021-05-13 13:55:00,14.30,14.30,14.30,99.90,1018883,29,19998,-86
2021-05-13 13:55:31,14.30,14.30,14.30,99.90,1023370,28,20021,-87
2021-05-13 13:56:12,14.40,14.40,14.40,99.90,1026987,28,20002,-86
2021-05-13 13:56:42,14.60,14.60,14.60,99.90,1027371,28,19952,-86
2021-05-13 13:57:13,14.60,14.60,14.60,99.90,1031151,28,20424,-86
2021-05-13 13:57:44,14.70,14.70,14.70,99.90,1032351,28,19906,-87
2021-05-13 13:58:14,14.90,14.90,14.90,99.90,1032910,28,19902,-85
2021-05-13 13:58:45,14.60,14.60,14.60,99.90,1029460,28,19956,-86
2021-05-13 13:59:16,14.60,14.60,14.60,99.90,1019236,29,20001,-86
2021-05-13 13:59:46,14.50,14.50,14.50,99.90,1016263,29,19907,-87
2021-05-13 14:00:17,14.30,14.30,14.30,99.90,1017081,29,19908,-86
2021-05-13 14:00:49,14.30,14.30,14.30,99.90,1022587,28,20406,-85
2021-05-13 14:01:22,14.30,14.30,14.30,99.90,1026558,28,20290,-88
2021-05-13 14:01:56,14.40,14.40,14.40,99.90,1028049,28,19936,-88
2021-05-13 14:02:26,14.40,14.40,14.40,99.90,1027107,28,19957,-86
2021-05-13 14:02:57,14.70,14.70,14.70,99.90,1022477,29,19961,-86
2021-05-13 14:03:28,14.90,14.90,14.90,99.90,1022694,29,19923,-93
2021-05-13 14:04:00,15.00,15.00,15.00,99.90,1023246,28,19911,-87
2021-05-13 14:04:31,15.10,15.10,15.10,99.90,1026570,28,19910,-87
2021-05-13 14:05:01,15.20,15.20,15.20,99.90,1026974,28,19997,-85
2021-05-13 14:05:32,15.20,15.20,15.20,99.90,1026573,28,19906,-86
2021-05-13 14:06:03,15.40,15.40,15.40,99.90,1026702,28,20039,-85
2021-05-13 14:06:34,15.40,15.40,15.40,99.90,1022919,28,19910,-86
2021-05-13 14:07:04,15.50,15.50,15.50,99.90,1030974,28,19921,-86
2021-05-13 14:07:35,15.50,15.50,15.50,99.90,1030630,28,20013,-85
2021-05-13 14:08:08,15.60,15.60,15.60,99.90,1026795,28,19906,-86
2021-05-13 14:08:38,15.70,15.70,15.70,99.90,1020396,28,19950,-86
2021-05-13 14:09:09,15.80,15.80,15.80,99.90,1013374,29,19915,-87
2021-05-13 14:09:40,15.80,15.80,15.80,99.90,1009416,29,19970,-86
2021-05-13 14:10:11,15.70,15.70,15.70,99.90,1009951,29,20002,-86
2021-05-13 14:10:45,15.60,15.60,15.60,99.90,1015161,29,19967,-86
2021-05-13 14:11:16,15.50,15.50,15.50,99.90,1019376,29,20067,-86
2021-05-13 14:11:55,15.60,15.60,15.60,99.90,1019584,29,19922,-86
2021-05-13 14:12:29,15.60,15.60,15.60,99.90,1024460,28,19912,-87
2021-05-13 14:13:02,15.60,15.60,15.60,99.90,1022834,28,19922,-86
2021-05-13 14:13:33,15.50,15.50,15.50,99.90,1022550,29,20069,-85
2021-05-13 14:14:04,15.50,15.50,15.50,99.90,1025138,28,20026,-86
2021-05-13 14:14:35,15.60,15.60,15.60,99.90,1023258,28,19987,-86
2021-05-13 14:15:06,15.60,15.60,15.60,99.90,1027118,28,20001,-86
2021-05-13 14:15:37,15.70,15.70,15.70,99.90,1025345,28,19914,-86
2021-05-13 14:16:13,15.70,15.70,15.70,99.90,1026539,28,20314,-87
2021-05-13 14:16:44,15.70,15.70,15.70,99.90,1027250,28,19910,-87
2021-05-13 14:17:15,15.70,15.70,15.70,99.90,1022905,29,19914,-87
2021-05-13 14:17:46,15.80,15.80,15.80,99.90,1019704,29,19915,-86
2021-05-13 14:18:17,15.80,15.80,15.80,99.90,1018417,29,19911,-86
2021-05-13 14:18:47,15.80,15.80,15.80,99.90,1017360,29,20336,-86
2021-05-13 14:19:21,15.80,15.80,15.80,99.90,1018699,28,19910,-87
2021-05-13 14:19:54,15.80,15.80,15.80,99.90,1016831,28,19949,-87
2021-05-13 14:20:25,15.80,15.80,15.80,99.90,1020238,29,19917,-88
2021-05-13 14:20:57,15.70,15.70,15.70,99.90,1023511,28,20346,-84
2021-05-13 14:21:30,15.60,15.60,15.60,99.90,1023441,28,20335,-85
2021-05-13 14:22:03,15.70,15.70,15.70,99.90,1022941,28,19956,-87
2021-05-13 14:22:33,15.60,15.60,15.60,99.90,1021649,28,20080,-82
2021-05-13 14:23:04,15.60,15.60,15.60,99.90,1018830,28,19911,-83
2021-05-13 14:23:37,15.50,15.50,15.50,99.90,1019353,28,20304,-83
2021-05-13 14:24:08,15.50,15.50,15.50,99.90,1024108,28,20385,-79
2021-05-13 14:24:39,15.50,15.50,15.50,99.90,1030093,28,19910,-79
2021-05-13 14:25:11,15.50,15.50,15.50,99.90,1026702,28,19913,-79
2021-05-13 14:25:41,15.40,15.40,15.40,99.90,1022473,29,20347,-79
2021-05-13 14:26:12,15.40,15.40,15.40,99.90,1022631,29,20018,-80
2021-05-13 14:26:42,15.40,15.40,15.40,99.90,1022966,28,19962,-79
2021-05-13 14:27:13,15.30,15.30,15.30,99.90,1022645,28,19903,-79
2021-05-13 14:27:44,15.30,15.30,15.30,99.90,1022465,28,19906,-79
2021-05-13 14:28:14,15.30,15.30,15.30,99.90,1022612,29,19917,-79
2021-05-13 14:28:45,15.20,15.20,15.20,99.90,1020689,29,20018,-79
2021-05-13 14:29:16,15.10,15.10,15.10,99.90,1026227,28,20005,-79
2021-05-13 14:29:46,15.10,15.10,15.10,99.90,1030556,28,19948,-79
2021-05-13 14:30:17,15.10,15.10,15.10,99.90,1030504,28,19956,-79
2021-05-13 14:30:48,15.00,15.00,15.00,99.90,1030523,28,20334,-79
2021-05-13 14:31:19,14.80,14.80,14.80,99.90,1022916,28,19949,-80
2021-05-13 14:31:49,14.70,14.70,14.70,99.90,1023077,28,19907,-79
2021-05-13 14:32:20,14.70,14.70,14.70,99.90,1022967,28,19910,-79
2021-05-13 14:32:52,14.80,14.80,14.80,99.90,1024843,28,19906,-80
2021-05-13 14:33:22,14.80,14.80,14.80,99.90,1030255,28,19933,-77
2021-05-13 14:33:53,14.80,14.80,14.80,99.90,1030716,28,19910,-79
2021-05-13 14:34:24,14.70,14.70,14.70,99.90,1030524,28,20003,-79
2021-05-13 14:34:54,14.70,14.70,14.70,99.90,1030636,28,19980,-80
2021-05-13 14:35:28,14.70,14.70,14.70,99.90,1026746,28,19961,-79
2021-05-13 14:35:59,14.60,14.60,14.60,99.90,1026809,28,19960,-79
2021-05-13 14:36:29,14.50,14.50,14.50,99.90,1026817,28,20001,-79
2021-05-13 14:37:02,14.40,14.40,14.40,99.90,1026856,28,20368,-80
2021-05-13 14:37:33,14.40,14.40,14.40,99.90,1026593,28,19966,-79
2021-05-13 14:38:03,14.30,14.30,14.30,99.90,1026874,28,19906,-79
2021-05-13 14:38:35,14.30,14.30,14.30,99.90,1026541,28,19914,-78
2021-05-13 14:39:06,14.30,14.30,14.30,99.90,1024872,28,19906,-82
2021-05-13 14:39:37,14.20,14.20,14.20,99.90,1026219,28,20371,-79
2021-05-13 14:40:08,14.30,14.30,14.30,99.90,1026760,28,19933,-80
2021-05-13 14:40:38,14.30,14.30,14.30,99.90,1026336,28,19984,-79
2021-05-13 14:41:09,14.30,14.30,14.30,99.90,1026512,28,19960,-80
2021-05-13 14:41:39,14.30,14.30,14.30,99.90,1026705,28,20295,-79
2021-05-13 14:42:10,14.20,14.20,14.20,99.90,1026539,28,19914,-79
2021-05-13 14:42:41,14.20,14.20,14.20,99.90,1026831,28,19938,-80
2021-05-13 14:43:11,14.20,14.20,14.20,99.90,1026782,28,19914,-79
2021-05-13 14:43:42,14.20,14.20,14.20,99.90,1026377,28,20282,-79
2021-05-13 14:44:12,14.00,14.00,14.00,99.90,1026574,28,19918,-79
2021-05-13 14:44:43,14.00,14.00,14.00,99.90,1026443,28,20652,-77
2021-05-13 14:45:14,13.80,13.80,13.80,99.90,1022521,28,19965,-80
2021-05-13 14:45:44,13.70,13.70,13.70,99.90,1026366,28,20012,-79
2021-05-13 14:46:15,13.70,13.70,13.70,99.90,1026558,28,19953,-80
2021-05-13 14:46:46,13.60,13.60,13.60,99.90,1026146,28,19933,-81
2021-05-13 14:47:19,13.70,13.70,13.70,99.90,1026750,28,19960,-81
2021-05-13 14:47:56,13.50,13.50,13.50,99.90,1026454,28,19914,-80
2021-05-13 14:48:33,13.40,13.40,13.40,99.90,1025953,28,20455,-80
2021-05-13 14:49:26,13.50,13.50,13.50,99.90,1024406,28,20434,-80
2021-05-13 14:49:56,13.60,13.60,13.60,99.90,1025184,28,19914,-80
2021-05-13 14:50:27,13.70,13.70,13.70,99.90,1027533,28,19910,-79
2021-05-13 14:51:00,13.70,13.70,13.70,99.90,1028325,28,19916,-79
2021-05-13 14:51:31,13.70,13.70,13.70,99.90,1028632,28,19972,-79
2021-05-13 14:52:02,13.80,13.80,13.80,99.90,1027236,28,19966,-79
2021-05-13 14:52:33,13.80,13.80,13.80,99.90,1022663,28,19977,-79
2021-05-13 14:53:04,13.60,13.60,13.60,99.90,1026943,28,20418,-81
2021-05-13 14:53:35,13.50,13.50,13.50,99.90,1026237,28,20409,-80
2021-05-13 14:54:06,13.50,13.50,13.50,99.90,1032683,28,20044,-80
2021-05-13 14:54:36,13.60,13.60,13.60,99.90,1028788,28,19913,-80
2021-05-13 14:55:08,13.60,13.60,13.60,99.90,1028844,28,20260,-79
2021-05-13 14:55:39,13.60,13.60,13.60,99.90,1026362,28,19945,-79
2021-05-13 14:56:10,13.60,13.60,13.60,99.90,1022556,29,19914,-79
2021-05-13 14:56:53,13.50,13.50,13.50,99.90,1022852,28,19993,-79
2021-05-13 14:57:25,13.60,13.60,13.60,99.90,1022890,28,19915,-80
2021-05-13 14:57:56,13.60,13.60,13.60,99.90,1022550,29,19952,-81
2021-05-13 14:58:27,13.60,13.60,13.60,99.90,1022524,29,19936,-79
2021-05-13 14:59:00,13.60,13.60,13.60,99.90,1020688,29,19921,-80
2021-05-13 14:59:31,13.70,13.70,13.70,99.90,1022329,29,20398,-79
2021-05-13 15:00:02,13.70,13.70,13.70,99.90,1022857,29,19945,-80
2021-05-13 15:00:36,13.70,13.70,13.70,99.90,1021064,28,19950,-80
2021-05-13 15:01:07,13.70,13.70,13.70,99.90,1022599,29,19907,-80
2021-05-13 15:01:38,13.70,13.70,13.70,99.90,1022302,29,19917,-79
2021-05-13 15:02:12,13.60,13.60,13.60,99.90,1018684,29,20401,-80
2021-05-13 15:02:42,13.40,13.40,13.40,99.90,1020544,29,19911,-80
2021-05-13 15:03:13,13.30,13.30,13.30,99.90,1022266,29,19938,-79
2021-05-13 15:03:43,13.20,13.20,13.20,99.90,1022452,29,19903,-80
2021-05-13 15:04:14,13.20,13.20,13.20,99.90,1030501,28,19902,-80
2021-05-13 15:04:45,13.30,13.30,13.30,99.90,1029609,28,19906,-80
2021-05-13 15:05:15,13.30,13.30,13.30,99.90,1028543,28,19964,-79
2021-05-13 15:05:46,13.40,13.40,13.40,99.90,1029888,28,19952,-79
2021-05-13 15:06:20,13.40,13.40,13.40,99.90,1022950,28,19914,-80
2021-05-13 15:06:50,13.40,13.40,13.40,99.90,1022846,28,19910,-80
2021-05-13 15:07:22,13.40,13.40,13.40,99.90,1022735,28,19910,-79
2021-05-13 15:07:52,13.40,13.40,13.40,99.90,1022682,29,20363,-80
2021-05-13 15:08:23,13.40,13.40,13.40,99.90,1022554,28,19969,-81
2021-05-13 15:08:53,13.40,13.40,13.40,99.90,1020681,28,19906,-80
2021-05-13 15:09:24,13.40,13.40,13.40,99.90,1020542,28,19934,-82
2021-05-13 15:09:54,13.30,13.30,13.30,99.90,1022469,28,19969,-81
2021-05-13 15:10:25,13.20,13.20,13.20,99.90,1022762,28,19997,-80
2021-05-13 15:10:56,13.30,13.30,13.30,99.90,1022885,28,19913,-80
2021-05-13 15:11:27,13.20,13.20,13.20,99.90,1022154,28,20468,-78
2021-05-13 15:11:57,13.10,13.10,13.10,99.90,1022450,28,19910,-80
2021-05-13 15:12:28,13.10,13.10,13.10,99.90,1022251,29,19902,-79
2021-05-13 15:12:59,13.10,13.10,13.10,99.90,1018940,28,19923,-80
2021-05-13 15:13:29,13.20,13.20,13.20,99.90,1026199,28,19925,-78
2021-05-13 15:14:00,13.20,13.20,13.20,99.90,1025070,28,20052,-78
2021-05-13 15:14:31,13.10,13.10,13.10,99.90,1025937,28,19911,-78
2021-05-13 15:15:02,13.10,13.10,13.10,99.90,1025294,28,19914,-80
2021-05-13 15:15:33,13.10,13.10,13.10,99.90,1024724,28,20387,-80
2021-05-13 15:16:03,13.10,13.10,13.10,99.90,1025021,28,19915,-79
2021-05-13 15:16:34,13.10,13.10,13.10,99.90,1026250,28,20391,-80
2021-05-13 15:17:05,13.10,13.10,13.10,99.90,1026641,28,19917,-80
2021-05-13 15:17:35,13.20,13.20,13.20,99.90,1026625,28,20297,-80
2021-05-13 15:18:06,13.10,13.10,13.10,99.90,1027005,28,20004,-79
2021-05-13 15:18:37,13.10,13.10,13.10,99.90,1026494,28,19914,-79
2021-05-13 15:19:07,13.10,13.10,13.10,99.90,1025055,28,19961,-79
2021-05-13 15:19:38,13.10,13.10,13.10,99.90,1026415,28,20154,-79
2021-05-13 15:20:09,13.10,13.10,13.10,99.90,1026020,28,20392,-80
2021-05-13 15:20:40,13.00,13.00,13.00,99.90,1026863,28,19948,-80
2021-05-13 15:21:10,13.00,13.00,13.00,99.90,1026490,28,20370,-80
2021-05-13 15:21:41,13.00,13.00,13.00,99.90,1026357,28,19914,-80
2021-05-13 15:22:11,12.90,12.90,12.90,99.90,1026449,28,19968,-81
2021-05-13 15:22:42,12.90,12.90,12.90,99.90,1026240,28,19921,-80
2021-05-13 15:23:12,12.80,12.80,12.80,99.90,1022720,28,19918,-80
2021-05-13 15:23:43,12.80,12.80,12.80,99.90,1022560,28,20029,-81
2021-05-13 15:24:15,12.70,12.70,12.70,99.90,1022504,28,19998,-80
2021-05-13 15:24:45,12.60,12.60,12.60,99.90,1022672,28,19957,-80
2021-05-13 15:25:16,12.60,12.60,12.60,99.90,1023023,28,20070,-80
2021-05-13 15:25:47,12.50,12.50,12.50,99.90,1022619,28,20469,-80
2021-05-13 15:26:17,12.60,12.60,12.60,99.90,1026381,28,20318,-80
2021-05-13 15:26:50,12.60,12.60,12.60,99.90,1026359,28,19910,-81
2021-05-13 15:27:21,12.60,12.60,12.60,99.90,1023962,28,19925,-80
2021-05-13 15:27:51,12.60,12.60,12.60,99.90,1024512,28,19914,-80
2021-05-13 15:28:22,12.60,12.60,12.60,99.90,1026648,28,20264,-80
2021-05-13 15:28:54,12.60,12.60,12.60,99.90,1030155,28,19913,-80
2021-05-13 15:29:24,12.70,12.70,12.70,99.90,1028477,28,19910,-79
2021-05-13 15:29:55,12.60,12.60,12.60,99.90,1030607,28,20279,-79
2021-05-13 15:30:27,12.60,12.60,12.60,99.90,1030130,28,20008,-79
2021-05-13 15:30:57,12.70,12.70,12.70,99.90,1026728,28,19916,-78
2021-05-13 15:31:28,12.60,12.60,12.60,99.90,1026577,28,19932,-79
2021-05-13 15:31:59,12.60,12.60,12.60,99.90,1027046,28,19912,-80
2021-05-13 15:32:30,12.60,12.60,12.60,99.90,1026580,28,20001,-80
2021-05-13 15:33:00,12.60,12.60,12.60,99.90,1026878,28,19914,-80
2021-05-13 15:33:31,12.60,12.60,12.60,99.90,1026571,28,20026,-79
2021-05-13 15:34:02,12.60,12.60,12.60,99.90,1026831,28,19910,-80
2021-05-13 15:34:33,12.50,12.50,12.50,99.90,1026863,28,19914,-79
2021-05-13 15:35:03,12.50,12.50,12.50,99.90,1026867,28,20251,-80
2021-05-13 15:35:34,12.40,12.40,12.40,99.90,1026625,28,19910,-77
2021-05-13 15:36:05,12.30,12.30,12.30,99.90,1026750,28,19956,-79
2021-05-13 15:36:35,12.10,12.10,12.10,99.90,1026853,28,20216,-78
2021-05-13 15:37:07,12.10,12.10,12.10,99.90,1026910,28,19906,-79
2021-05-13 15:37:38,12.20,12.20,12.20,99.90,1025733,28,20391,-79
2021-05-13 15:38:09,12.20,12.20,12.20,99.90,1027234,28,19949,-79
2021-05-13 15:38:39,12.20,12.20,12.20,99.90,1026604,28,20366,-79
2021-05-13 15:39:10,12.20,12.20,12.20,99.90,1026721,28,19910,-80
2021-05-13 15:39:40,12.10,12.10,12.10,99.90,1024394,28,19918,-79
2021-05-13 15:40:11,12.10,12.10,12.10,99.90,1026590,28,19906,-81
2021-05-13 15:40:48,12.00,12.00,12.00,99.90,1022143,29,19934,-79
2021-05-13 15:41:18,12.00,12.00,12.00,99.90,1015025,29,19997,-79
2021-05-13 15:41:49,12.00,12.00,12.00,99.90,1016633,29,19907,-80
2021-05-13 15:42:20,12.00,12.00,12.00,99.90,1021953,28,19961,-79
2021-05-13 15:42:50,11.90,11.90,11.90,99.90,1026230,28,19914,-79
2021-05-13 15:43:21,11.90,11.90,11.90,99.90,1026630,28,20326,-80
2021-05-13 15:43:51,11.90,11.90,11.90,99.90,1026437,28,19914,-79
2021-05-13 15:44:22,11.80,11.80,11.80,99.90,1026307,28,19918,-79
2021-05-13 15:44:52,11.90,11.90,11.90,99.90,1026418,28,19914,-79
2021-05-13 15:45:23,11.90,11.90,11.90,99.90,1026122,28,19969,-79
2021-05-13 15:45:54,11.90,11.90,11.90,99.90,1022881,28,20113,-79
2021-05-13 15:46:24,11.80,11.80,11.80,99.90,1022590,28,20002,-81
2021-05-13 15:46:55,11.80,11.80,11.80,99.90,1022818,28,19958,-83
2021-05-13 15:47:26,11.80,11.80,11.80,99.90,1022524,28,20359,-84
2021-05-13 15:47:57,11.70,11.70,11.70,99.90,1023433,28,19921,-79
2021-05-13 15:48:28,11.70,11.70,11.70,99.90,1026519,28,20013,-80
2021-05-13 15:48:59,11.70,11.70,11.70,99.90,1026824,28,20395,-79
2021-05-13 15:49:39,11.70,11.70,11.70,99.90,1024524,28,19910,-80
2021-05-13 15:50:10,11.70,11.70,11.70,99.90,1022740,28,20612,-80
2021-05-13 15:50:42,11.80,11.80,11.80,99.90,1023369,28,19910,-79
2021-05-13 15:51:12,11.90,11.90,11.90,99.90,1030799,28,19964,-79
2021-05-13 15:51:43,11.90,11.90,11.90,99.90,1030312,28,19976,-80
2021-05-13 15:52:13,12.00,12.00,12.00,99.90,1030831,28,20042,-82
2021-05-13 15:52:44,12.00,12.00,12.00,99.90,1030167,28,19917,-82
2021-05-13 15:53:15,12.00,12.00,12.00,99.90,1030909,28,19914,-82
2021-05-13 15:53:45,12.00,12.00,12.00,99.90,1030328,28,19914,-81
2021-05-13 15:54:16,11.90,11.90,11.90,99.90,1030777,28,19910,-82
2021-05-13 15:54:47,11.90,11.90,11.90,99.90,1030507,28,19968,-85
2021-05-13 15:55:17,11.90,11.90,11.90,99.90,1030367,28,19931,-81
2021-05-13 15:55:48,12.00,12.00,12.00,99.90,1030007,28,19910,-82
2021-05-13 15:56:19,12.00,12.00,12.00,99.90,1032858,28,19914,-82
2021-05-13 15:56:49,11.90,11.90,11.90,99.90,1029056,28,19965,-82
2021-05-13 15:57:20,11.90,11.90,11.90,99.90,1029145,28,19949,-82
2021-05-13 15:57:50,11.90,11.90,11.90,99.90,1027279,28,19918,-83
2021-05-13 15:58:21,11.90,11.90,11.90,99.90,1023008,29,20001,-80
2021-05-13 15:58:52,11.90,11.90,11.90,99.90,1024657,28,19914,-80
2021-05-13 15:59:22,11.90,11.90,11.90,99.90,1028652,28,20004,-84
2021-05-13 15:59:53,12.00,12.00,12.00,99.90,1029926,28,19949,-80
2021-05-13 16:00:24,12.00,12.00,12.00,99.90,1024575,28,19937,-83
2021-05-13 16:00:54,12.10,12.10,12.10,99.90,1027497,28,19965,-82
2021-05-13 16:01:25,12.00,12.00,12.00,99.90,1027427,28,20363,-85
2021-05-13 16:01:56,12.10,12.10,12.10,99.90,1027213,28,19933,-87
2021-05-13 16:02:26,12.10,12.10,12.10,99.90,1023225,29,19906,-87
2021-05-13 16:02:57,12.10,12.10,12.10,99.90,1019021,29,20407,-87
2021-05-13 16:03:28,12.10,12.10,12.10,99.90,1014592,29,20535,-87
2021-05-13 16:03:58,12.10,12.10,12.10,99.90,1015030,29,19913,-86
2021-05-13 16:04:29,12.10,12.10,12.10,99.90,1018484,29,20372,-86
2021-05-13 16:05:00,12.20,12.20,12.20,99.90,1018976,29,19970,-86
2021-05-13 16:05:30,12.20,12.20,12.20,99.90,1022285,28,20406,-86
2021-05-13 16:06:01,12.20,12.20,12.20,99.90,1018595,29,19982,-88
2021-05-13 16:06:32,12.20,12.20,12.20,99.90,1014629,29,19907,-86
2021-05-13 16:07:02,12.20,12.20,12.20,99.90,1018881,29,19907,-83
2021-05-13 16:07:33,12.10,12.10,12.10,99.90,1022347,28,19907,-88
2021-05-13 16:08:04,12.00,12.00,12.00,99.90,1022892,28,19953,-89
2021-05-13 16:08:35,12.00,12.00,12.00,99.90,1018684,29,20013,-84
2021-05-13 16:09:06,12.00,12.00,12.00,99.90,1018670,29,19962,-83
2021-05-13 16:09:36,12.00,12.00,12.00,99.90,1020758,28,19909,-82
2021-05-13 16:10:07,11.90,11.90,11.90,99.90,1026713,28,19947,-88
2021-05-13 16:10:38,12.00,12.00,12.00,99.90,1026702,28,19906,-83
2021-05-13 16:11:21,12.00,12.00,12.00,99.90,1024554,28,19941,-83
2021-05-13 16:11:51,12.00,12.00,12.00,99.90,1022207,29,19914,-84
2021-05-13 16:12:24,12.00,12.00,12.00,99.90,1016377,29,19910,-87
2021-05-13 16:13:01,12.00,12.00,12.00,99.90,1022216,29,20037,-86
2021-05-13 16:13:32,12.10,12.10,12.10,99.90,1025461,28,19911,-87
2021-05-13 16:14:03,12.00,12.00,12.00,99.90,1028516,28,19917,-87
2021-05-13 16:14:34,12.00,12.00,12.00,99.90,1027950,28,19910,-84
2021-05-13 16:15:04,12.00,12.00,12.00,99.90,1027091,28,19938,-84
2021-05-13 16:15:36,12.00,12.00,12.00,99.90,1027255,28,19920,-85
2021-05-13 16:16:06,12.00,12.00,12.00,99.90,1026740,28,20386,-84
2021-05-13 16:16:37,12.00,12.00,12.00,99.90,1026753,28,19913,-84
2021-05-13 16:17:08,12.00,12.00,12.00,99.90,1027861,28,20001,-84
2021-05-13 16:17:38,12.10,12.10,12.10,99.90,1027691,28,19910,-85
2021-05-13 16:18:09,12.10,12.10,12.10,99.90,1031407,28,19906,-85
2021-05-13 16:18:42,12.10,12.10,12.10,99.90,1027756,28,19937,-84
2021-05-13 16:19:12,12.20,12.20,12.20,99.90,1027630,28,19910,-85
2021-05-13 16:19:43,12.20,12.20,12.20,99.90,1026046,28,20001,-85
2021-05-13 16:20:16,12.10,12.10,12.10,99.90,1031943,28,20011,-84
2021-05-13 16:20:50,12.10,12.10,12.10,99.90,1028796,28,19911,-86
2021-05-13 16:21:20,12.00,12.00,12.00,99.90,1028540,28,19948,-85
2021-05-13 16:21:51,12.00,12.00,12.00,99.90,1026692,28,19933,-84
2021-05-13 16:22:22,12.00,12.00,12.00,99.90,1027623,28,20000,-84
2021-05-13 16:22:53,12.00,12.00,12.00,99.90,1027441,28,19957,-84
2021-05-13 16:23:24,12.00,12.00,12.00,99.90,1026880,28,19913,-83
2021-05-13 16:23:54,12.00,12.00,12.00,99.90,1026801,28,19913,-85
2021-05-13 16:24:25,12.00,12.00,12.00,99.90,1027094,28,20004,-84
2021-05-13 16:24:55,12.00,12.00,12.00,99.90,1027220,28,20043,-85
2021-05-13 16:25:29,12.00,12.00,12.00,99.90,1031132,28,19964,-85
2021-05-13 16:25:59,12.00,12.00,12.00,99.90,1026883,28,20020,-85
2021-05-13 16:26:30,12.00,12.00,12.00,99.90,1023394,28,20306,-85
2021-05-13 16:27:01,12.00,12.00,12.00,99.90,1027540,28,19910,-85
2021-05-13 16:27:33,12.00,12.00,12.00,99.90,1023717,28,20461,-87
2021-05-13 16:28:03,12.00,12.00,12.00,99.90,1027153,28,19902,-85
2021-05-13 16:28:34,12.00,12.00,12.00,99.90,1026838,28,20187,-86
2021-05-13 16:29:04,12.00,12.00,12.00,99.90,1026976,28,20014,-85
2021-05-13 16:29:35,12.10,12.10,12.10,99.90,1028886,28,20004,-85
2021-05-13 16:30:06,12.10,12.10,12.10,99.90,1030370,28,19932,-85
2021-05-13 16:30:42,12.20,12.20,12.20,99.90,1028472,28,19996,-86
2021-05-13 16:31:13,12.20,12.20,12.20,99.90,1024262,28,19917,-85
2021-05-13 16:31:44,12.20,12.20,12.20,99.90,1022737,28,19921,-86
2021-05-13 16:32:14,12.20,12.20,12.20,99.90,1022873,28,19974,-86
2021-05-13 16:32:51,12.10,12.10,12.10,99.90,1022395,28,19937,-86
2021-05-13 16:33:21,12.10,12.10,12.10,99.90,1023398,28,19918,-85
2021-05-13 16:33:52,12.10,12.10,12.10,99.90,1026265,28,19974,-86
2021-05-13 16:34:22,12.10,12.10,12.10,99.90,1026574,28,20018,-87
2021-05-13 16:34:53,12.20,12.20,12.20,99.90,1026760,28,20553,-86
2021-05-13 16:35:23,12.20,12.20,12.20,99.90,1026327,28,19997,-85
2021-05-13 16:35:55,12.10,12.10,12.10,99.90,1022819,28,19920,-87
2021-05-13 16:36:25,12.10,12.10,12.10,99.90,1022437,28,19911,-84
2021-05-13 16:36:59,12.10,12.10,12.10,99.90,1018632,29,19907,-86
2021-05-13 16:37:29,12.20,12.20,12.20,99.90,1023506,28,19945,-87
2021-05-13 16:38:00,12.20,12.20,12.20,99.90,1018626,29,19917,-86
2021-05-13 16:38:33,12.20,12.20,12.20,99.90,1018949,29,19920,-87
2021-05-13 16:39:05,12.20,12.20,12.20,99.90,1018112,29,20436,-83
2021-05-13 16:39:36,12.20,12.20,12.20,99.90,1015565,28,19918,-85
2021-05-13 16:40:07,12.10,12.10,12.10,99.90,1028283,28,19910,-84
2021-05-13 16:40:38,12.10,12.10,12.10,99.90,1025949,28,19906,-83
2021-05-13 16:41:12,12.10,12.10,12.10,99.90,1027603,28,20026,-82
2021-05-13 16:41:43,12.10,12.10,12.10,99.90,1023794,28,19910,-84
2021-05-13 16:42:13,12.20,12.20,12.20,99.90,1018660,29,19911,-85
2021-05-13 16:42:44,12.20,12.20,12.20,99.90,1022895,28,20350,-85
2021-05-13 16:43:15,12.30,12.30,12.30,99.90,1022562,28,19934,-81
2021-05-13 16:43:45,12.30,12.30,12.30,99.90,1017930,29,19911,-80
2021-05-13 16:44:16,12.30,12.30,12.30,99.90,1018339,29,20400,-80
2021-05-13 16:44:46,12.30,12.30,12.30,99.90,1014382,29,19915,-80
2021-05-13 16:45:17,12.30,12.30,12.30,99.90,1018527,28,19911,-80
2021-05-13 16:45:48,12.30,12.30,12.30,99.90,1022452,28,19910,-80
2021-05-13 16:46:18,12.20,12.20,12.20,99.90,1022703,28,19990,-81
2021-05-13 16:46:49,12.30,12.30,12.30,99.90,1022337,28,20363,-82
2021-05-13 16:47:20,12.30,12.30,12.30,99.90,1022800,28,19973,-80
2021-05-13 16:47:50,12.30,12.30,12.30,99.90,1029992,28,20681,-79
2021-05-13 16:48:22,12.30,12.30,12.30,99.90,1030406,28,19913,-81
2021-05-13 16:48:52,12.30,12.30,12.30,99.90,1030227,28,20377,-78
2021-05-13 16:49:23,12.20,12.20,12.20,99.90,1029672,28,19914,-79
2021-05-13 16:49:53,12.20,12.20,12.20,99.90,1024283,28,20275,-78
2021-05-13 16:50:24,12.30,12.30,12.30,99.90,1031101,28,20008,-80
2021-05-13 16:50:55,12.30,12.30,12.30,99.90,1032660,28,19977,-80
2021-05-13 16:51:25,12.40,12.40,12.40,99.90,1034274,28,20340,-78
2021-05-13 16:51:56,12.40,12.40,12.40,99.90,1034182,28,20008,-78
2021-05-13 16:52:27,12.40,12.40,12.40,99.90,1026442,28,19996,-78
2021-05-13 16:52:57,12.40,12.40,12.40,99.90,1026658,28,19910,-78
2021-05-13 16:53:28,12.30,12.30,12.30,99.90,1026533,28,19914,-85
2021-05-13 16:53:59,12.30,12.30,12.30,99.90,1025984,28,20071,-85
2021-05-13 16:54:29,12.40,12.40,12.40,99.90,1026070,28,19921,-83
2021-05-13 16:55:00,12.40,12.40,12.40,99.90,1026422,28,20513,-85
2021-05-13 16:55:31,12.40,12.40,12.40,99.90,1025987,28,19924,-85
2021-05-13 16:56:02,12.40,12.40,12.40,99.90,1024520,28,19958,-85
2021-05-13 16:56:32,12.40,12.40,12.40,99.90,1022033,29,19997,-84
2021-05-13 16:57:03,12.40,12.40,12.40,99.90,1018414,29,20554,-84
2021-05-13 16:57:33,12.40,12.40,12.40,99.90,1018356,29,20006,-84
2021-05-13 16:58:04,12.40,12.40,12.40,99.90,1022567,28,19917,-84
2021-05-13 16:58:35,12.40,12.40,12.40,99.90,1022129,28,19942,-84
2021-05-13 16:59:05,12.50,12.50,12.50,99.90,1018458,29,20287,-91
2021-05-13 16:59:36,12.50,12.50,12.50,99.90,1018174,29,20009,-83
2021-05-13 17:00:08,12.50,12.50,12.50,99.90,1016599,29,19918,-83
2021-05-13 17:00:39,12.50,12.50,12.50,99.90,1022640,28,19914,-82
2021-05-13 17:01:10,12.60,12.60,12.60,99.90,1024423,28,20414,-83
2021-05-13 17:01:40,12.60,12.60,12.60,99.90,1026322,28,19960,-82
2021-05-13 17:02:11,12.60,12.60,12.60,99.90,1026761,28,19906,-82
2021-05-13 17:02:51,12.60,12.60,12.60,99.90,1026067,28,20034,-82
2021-05-13 17:03:22,12.60,12.60,12.60,99.90,1026187,28,20154,-88
2021-05-13 17:03:57,12.60,12.60,12.60,99.90,1026227,28,19925,-82
2021-05-13 17:04:35,12.60,12.60,12.60,99.90,1026012,28,19917,-84
2021-05-13 17:05:09,12.50,12.50,12.50,99.90,1029800,28,19914,-83
2021-05-13 17:05:40,12.50,12.50,12.50,99.90,1029802,28,20339,-83
2021-05-13 17:06:13,12.50,12.50,12.50,99.90,1028978,28,19906,-83
2021-05-13 17:06:44,12.50,12.50,12.50,99.90,1025232,28,19929,-83
2021-05-13 17:07:15,12.40,12.40,12.40,99.90,1025378,28,19906,-83
2021-05-13 17:07:46,12.50,12.50,12.50,99.90,1026381,28,19906,-83
2021-05-13 17:08:17,12.50,12.50,12.50,99.90,1026172,28,19969,-84
2021-05-13 17:08:50,12.50,12.50,12.50,99.90,1026143,28,19914,-84
2021-05-13 17:09:20,12.40,12.40,12.40,99.90,1022296,28,19907,-86
2021-05-13 17:09:51,12.40,12.40,12.40,99.90,1018652,29,19914,-82
2021-05-13 17:10:22,12.40,12.40,12.40,99.90,1020396,28,19961,-83
2021-05-13 17:10:53,12.40,12.40,12.40,99.90,1016571,29,20530,-84
2021-05-13 17:11:24,12.30,12.30,12.30,99.90,1022362,28,19910,-83
2021-05-13 17:11:54,12.30,12.30,12.30,99.90,1026529,28,19910,-83
2021-05-13 17:12:25,12.30,12.30,12.30,99.90,1027158,28,19936,-84
2021-05-13 17:12:58,12.20,12.20,12.20,99.90,1027242,28,20298,-82
2021-05-13 17:13:29,12.20,12.20,12.20,99.90,1031251,28,19949,-82
2021-05-13 17:14:05,12.20,12.20,12.20,99.90,1030879,28,19913,-82
2021-05-13 17:14:35,12.10,12.10,12.10,99.90,1030043,28,19906,-81
2021-05-13 17:15:07,12.10,12.10,12.10,99.90,1026870,28,19945,-82
2021-05-13 17:15:38,12.10,12.10,12.10,99.90,1026012,28,20190,-81
2021-05-13 17:16:08,12.00,12.00,12.00,99.90,1027018,28,20359,-82
2021-05-13 17:16:39,12.00,12.00,12.00,99.90,1026752,28,20100,-82
2021-05-13 17:17:10,12.00,12.00,12.00,99.90,1026992,28,19914,-83
2021-05-13 17:17:41,12.00,12.00,12.00,99.90,1022670,29,19937,-83
2021-05-13 17:18:12,12.00,12.00,12.00,99.90,1021851,29,19937,-83
2021-05-13 17:18:45,12.00,12.00,12.00,99.90,1026336,28,19974,-86
2021-05-13 17:19:18,12.00,12.00,12.00,99.90,1026481,28,19918,-84
2021-05-13 17:19:49,12.00,12.00,12.00,99.90,1026805,28,19922,-82
2021-05-13 17:20:19,12.00,12.00,12.00,99.90,1024959,28,19949,-82
2021-05-13 17:20:50,11.90,11.90,11.90,99.90,1026785,28,19935,-82
2021-05-13 17:21:21,11.90,11.90,11.90,99.90,1025107,28,20382,-81
2021-05-13 17:21:51,11.90,11.90,11.90,99.90,1026800,28,19972,-82
2021-05-13 17:22:22,11.90,11.90,11.90,99.90,1024933,28,20615,-82
2021-05-13 17:22:53,11.90,11.90,11.90,99.90,1026769,28,19918,-82
2021-05-13 17:23:23,11.90,11.90,11.90,99.90,1026613,28,19919,-82
2021-05-13 17:23:54,11.90,11.90,11.90,99.90,1027068,28,19921,-85
2021-05-13 17:24:27,11.80,11.80,11.80,99.90,1026848,28,20346,-86
2021-05-13 17:24:57,11.80,11.80,11.80,99.90,1021507,28,19915,-81
2021-05-13 17:25:28,11.70,11.70,11.70,99.90,1017818,29,20005,-82
2021-05-13 17:25:59,11.70,11.70,11.70,99.90,1017449,29,19931,-82
2021-05-13 17:26:29,11.80,11.80,11.80,99.90,1021444,28,19925,-82
2021-05-13 17:27:00,11.80,11.80,11.80,99.90,1026943,28,20330,-81
2021-05-13 17:27:32,11.70,11.70,11.70,99.90,1027085,28,19918,-82
2021-05-13 17:28:03,11.70,11.70,11.70,99.90,1027030,28,19910,-82
2021-05-13 17:28:33,11.60,11.60,11.60,99.90,1026820,28,19914,-82
2021-05-13 17:29:04,11.60,11.60,11.60,99.90,1026608,28,19917,-82
2021-05-13 17:29:35,11.60,11.60,11.60,99.90,1026851,28,19966,-82
2021-05-13 17:30:07,11.60,11.60,11.60,99.90,1026850,28,20279,-83
2021-05-13 17:30:38,11.50,11.50,11.50,99.90,1031014,28,20592,-82
2021-05-13 17:31:09,11.50,11.50,11.50,99.90,1033254,28,19916,-82
2021-05-13 17:31:39,11.50,11.50,11.50,99.90,1030309,28,20173,-83
2021-05-13 17:32:10,11.40,11.40,11.40,99.90,1026654,28,19990,-81
2021-05-13 17:32:41,11.50,11.50,11.50,99.90,1022448,28,20847,-82
2021-05-13 17:33:12,11.40,11.40,11.40,99.90,1022742,29,19919,-85
2021-05-13 17:33:42,11.30,11.30,11.30,99.90,1020615,28,19915,-83
2021-05-13 17:34:13,11.30,11.30,11.30,99.90,1022791,28,19922,-83
2021-05-13 17:34:44,11.30,11.30,11.30,99.90,1026604,28,20345,-83
2021-05-13 17:35:14,11.20,11.20,11.20,99.90,1026941,28,20353,-85
2021-05-13 17:35:46,11.20,11.20,11.20,99.90,1026819,28,19914,-84
2021-05-13 17:36:16,11.20,11.20,11.20,99.90,1030620,28,19910,-84
2021-05-13 17:36:47,11.10,11.10,11.10,99.90,1030483,28,19929,-85
2021-05-13 17:37:17,11.10,11.10,11.10,99.90,1030499,28,19914,-85
2021-05-13 17:37:48,11.10,11.10,11.10,99.90,1026220,28,19929,-84
2021-05-13 17:38:19,11.10,11.10,11.10,99.90,1019035,29,19919,-85
2021-05-13 17:38:50,11.00,11.00,11.00,99.90,1018466,29,20419,-87
2021-05-13 17:39:26,11.00,11.00,11.00,99.90,1018398,29,19915,-83
2021-05-13 17:39:57,11.00,11.00,11.00,99.90,1026546,28,19916,-87
2021-05-13 17:40:28,11.00,11.00,11.00,99.90,1023287,28,19911,-89
2021-05-13 17:41:00,10.90,10.90,10.90,99.90,1022530,29,19974,-84
2021-05-13 17:41:31,10.90,10.90,10.90,99.90,1014179,29,20565,-83
2021-05-13 17:42:02,10.90,10.90,10.90,99.90,1016474,29,19963,-83
2021-05-13 17:42:33,10.90,10.90,10.90,99.90,1015698,29,19910,-82
2021-05-13 17:43:04,10.90,10.90,10.90,99.90,1021621,28,20563,-84
2021-05-13 17:43:34,10.90,10.90,10.90,99.90,1025248,28,19916,-84
2021-05-13 17:44:05,10.90,10.90,10.90,99.90,1030517,28,20294,-84
2021-05-13 17:44:36,10.80,10.80,10.80,99.90,1031569,28,20073,-93
2021-05-13 17:45:07,10.80,10.80,10.80,99.90,1027011,28,20000,-83
2021-05-13 17:45:38,10.80,10.80,10.80,99.90,1027704,28,19910,-83
2021-05-13 17:46:09,10.80,10.80,10.80,99.90,1021225,29,19911,-82
2021-05-13 17:46:40,10.80,10.80,10.80,99.90,1019033,29,19913,-81
2021-05-13 17:47:10,10.80,10.80,10.80,99.90,1022842,29,19907,-80
2021-05-13 17:47:41,10.80,10.80,10.80,99.90,1022571,28,19917,-81
2021-05-13 17:48:11,10.90,10.90,10.90,99.90,1022677,28,19926,-84
2021-05-13 17:48:43,10.90,10.90,10.90,99.90,1026177,28,19914,-81
2021-05-13 17:49:14,10.90,10.90,10.90,99.90,1025315,28,19956,-81
2021-05-13 17:49:45,10.90,10.90,10.90,99.90,1026686,28,19951,-80
2021-05-13 17:50:16,10.90,10.90,10.90,99.90,1027306,28,20145,-81
2021-05-13 17:50:47,10.90,10.90,10.90,99.90,1026934,28,20355,-80
2021-05-13 17:51:17,10.90,10.90,10.90,99.90,1027214,28,19907,-85
2021-05-13 17:51:48,10.90,10.90,10.90,99.90,1027028,28,19907,-83
2021-05-13 17:52:18,10.90,10.90,10.90,99.90,1027462,28,19913,-80
2021-05-13 17:52:49,10.80,10.80,10.80,99.90,1027048,28,19906,-81
2021-05-13 17:53:20,10.80,10.80,10.80,99.90,1034397,28,19910,-86
2021-05-13 17:53:50,10.80,10.80,10.80,99.90,1033706,28,20259,-84
2021-05-13 17:54:21,10.80,10.80,10.80,99.90,1030946,28,19910,-84
2021-05-13 17:54:52,10.80,10.80,10.80,99.90,1026670,28,19907,-82
2021-05-13 17:55:26,10.80,10.80,10.80,99.90,1018947,29,19911,-84
2021-05-13 17:55:56,10.80,10.80,10.80,99.90,1022641,28,19910,-82
2021-05-13 17:56:27,10.80,10.80,10.80,99.90,1023499,28,20403,-84
2021-05-13 17:56:57,10.80,10.80,10.80,99.90,1027119,28,19907,-82
2021-05-13 17:57:28,10.80,10.80,10.80,99.90,1027068,28,20368,-82
2021-05-13 17:57:59,10.70,10.70,10.70,99.90,1027140,28,20774,-81
2021-05-13 17:58:29,10.70,10.70,10.70,99.90,1027014,28,19914,-81
2021-05-13 17:59:00,10.70,10.70,10.70,99.90,1027278,28,20014,-83
2021-05-13 17:59:30,10.70,10.70,10.70,99.90,1026755,28,19941,-83
2021-05-13 18:00:03,10.70,10.70,10.70,99.90,1026950,28,19949,-82
2021-05-13 18:00:34,10.70,10.70,10.70,99.90,1027105,28,20367,-82
2021-05-13 18:01:04,10.70,10.70,10.70,99.90,1026499,28,19910,-81
2021-05-13 18:01:35,10.70,10.70,10.70,99.90,1028515,28,19913,-82
2021-05-13 18:02:06,10.70,10.70,10.70,99.90,1030697,28,19968,-81
2021-05-13 18:02:36,10.70,10.70,10.70,99.90,1026743,28,19906,-83
2021-05-13 18:03:09,10.70,10.70,10.70,99.90,1024716,28,20020,-81
2021-05-13 18:03:39,10.70,10.70,10.70,99.90,1026159,28,20244,-81
2021-05-13 18:04:10,10.70,10.70,10.70,99.90,1026794,28,19910,-80
2021-05-13 18:04:41,10.70,10.70,10.70,99.90,1022354,29,19940,-82
2021-05-13 18:05:11,10.60,10.60,10.60,99.90,1018661,29,19913,-81
2021-05-13 18:05:43,10.60,10.60,10.60,99.90,1018651,29,20005,-82
2021-05-13 18:06:14,10.60,10.60,10.60,99.90,1019570,28,20032,-80
2021-05-13 18:06:44,10.60,10.60,10.60,99.90,1026466,28,19947,-81
2021-05-13 18:07:15,10.60,10.60,10.60,99.90,1026516,28,19914,-81
2021-05-13 18:07:45,10.70,10.70,10.70,99.90,1026468,28,19910,-81
2021-05-13 18:08:20,10.70,10.70,10.70,99.90,1026828,28,19906,-82
2021-05-13 18:08:51,10.70,10.70,10.70,99.90,1026669,28,20386,-81
2021-05-13 18:09:22,10.70,10.70,10.70,99.90,1026497,28,19907,-83
2021-05-13 18:09:53,10.60,10.60,10.60,99.90,1026620,28,19917,-81
2021-05-13 18:10:23,10.60,10.60,10.60,99.90,1025029,28,19949,-82
2021-05-13 18:10:54,10.60,10.60,10.60,99.90,1026588,28,19953,-80
2021-05-13 18:11:25,10.70,10.70,10.70,99.90,1024736,28,19914,-81
2021-05-13 18:11:56,10.70,10.70,10.70,99.90,1023179,28,20001,-86
2021-05-13 18:12:27,10.60,10.60,10.60,99.90,1024839,28,19903,-81
2021-05-13 18:12:57,10.50,10.50,10.50,99.90,1025098,28,19922,-85
2021-05-13 18:13:28,10.50,10.50,10.50,99.90,1026955,28,19922,-85
2021-05-13 18:13:58,10.50,10.50,10.50,99.90,1034227,28,20444,-85
2021-05-13 18:14:31,10.50,10.50,10.50,99.90,1032578,28,20255,-87
2021-05-13 18:15:02,10.50,10.50,10.50,99.90,1035180,28,19913,-92
2021-05-13 18:15:34,10.50,10.50,10.50,99.90,1036290,28,19917,-92
2021-05-13 18:17:04,10.50,10.50,10.50,99.90,1029487,28,19977,-89
2021-05-13 18:17:50,10.50,10.50,10.50,99.90,1025276,28,19925,-93
2021-05-13 18:18:23,10.50,10.50,10.50,99.90,1030047,28,19910,-94
2021-05-13 18:18:54,10.50,10.50,10.50,99.90,1026746,28,19970,-86
2021-05-13 18:19:27,10.50,10.50,10.50,99.90,1027159,28,19913,-91
2021-05-13 18:20:03,10.50,10.50,10.50,99.90,1028796,28,20237,-92
2021-05-13 18:20:47,10.50,10.50,10.50,99.90,1023571,28,19922,-90
2021-05-13 18:21:18,10.50,10.50,10.50,99.90,1024385,28,19981,-87
2021-05-13 18:21:49,10.50,10.50,10.50,99.90,1019200,29,19963,-86
2021-05-13 18:22:21,10.40,10.40,10.40,99.90,1017238,29,20324,-88
2021-05-13 18:22:57,10.40,10.40,10.40,99.90,1020753,28,19971,-87
2021-05-13 18:23:30,10.40,10.40,10.40,99.90,1022143,29,19921,-88
2021-05-13 18:24:04,10.40,10.40,10.40,99.90,1021625,28,20732,-93
2021-05-13 18:24:35,10.40,10.40,10.40,99.90,1023122,29,19914,-89
2021-05-13 18:25:17,10.40,10.40,10.40,99.90,1021458,29,19911,-89
2021-05-13 18:25:51,10.40,10.40,10.40,99.90,1024310,29,19953,-95
2021-05-13 18:26:22,10.40,10.40,10.40,99.90,1024456,29,19914,-89
2021-05-13 18:26:52,10.40,10.40,10.40,99.90,1030542,28,19914,-86
2021-05-13 18:27:23,10.40,10.40,10.40,99.90,1031271,28,19925,-87
2021-05-13 18:27:54,10.40,10.40,10.40,99.90,1031718,28,19914,-86
2021-05-13 18:28:25,10.40,10.40,10.40,99.90,1035865,28,19910,-90
2021-05-13 18:28:57,10.40,10.40,10.40,99.90,1027219,28,19934,-86
2021-05-13 18:29:32,10.30,10.30,10.30,99.90,1027654,28,19910,-92
2021-05-13 18:30:10,10.30,10.30,10.30,99.90,1023761,29,19914,-91
2021-05-13 18:30:44,10.30,10.30,10.30,99.90,1021788,28,20339,-91
2021-05-13 18:31:15,10.20,10.20,10.20,99.90,1022616,29,20056,-87
2021-05-13 18:32:17,10.20,10.20,10.20,99.90,1024488,29,20019,-89
2021-05-13 18:32:48,10.20,10.20,10.20,99.90,1018867,28,19955,-87
2021-05-13 18:33:19,10.10,10.10,10.10,99.90,1027319,28,20568,-84
2021-05-13 18:33:49,10.10,10.10,10.10,99.90,1026436,28,19917,-84
2021-05-13 18:34:22,10.10,10.10,10.10,99.90,1022389,29,19997,-85
2021-05-13 18:34:53,10.10,10.10,10.10,99.90,1022608,28,20395,-84
2021-05-13 18:35:24,10.10,10.10,10.10,99.90,1019078,29,20009,-85
2021-05-13 18:35:54,10.20,10.20,10.20,99.90,1023558,28,19910,-87
2021-05-13 18:36:25,10.20,10.20,10.20,99.90,1026771,28,19956,-88
2021-05-13 18:36:56,10.20,10.20,10.20,99.90,1023089,28,20124,-85
2021-05-13 18:37:26,10.20,10.20,10.20,99.90,1022881,28,20331,-87
2021-05-13 18:37:57,10.30,10.30,10.30,99.90,1027228,28,19965,-90
2021-05-13 18:38:28,10.20,10.20,10.20,99.90,1030972,28,19945,-85
2021-05-13 18:38:59,10.20,10.20,10.20,99.90,1030322,28,20374,-87
2021-05-13 18:39:31,10.20,10.20,10.20,99.90,1026608,28,20033,-83
2021-05-13 18:40:04,10.20,10.20,10.20,99.90,1024301,28,19954,-84
2021-05-13 18:41:03,10.10,10.10,10.10,99.90,1020558,28,20402,-93
2021-05-13 18:41:34,10.10,10.10,10.10,99.90,1021513,28,19915,-90
2021-05-13 18:42:08,10.10,10.10,10.10,99.90,1027478,28,20005,-93
2021-05-13 18:42:55,10.10,10.10,10.10,99.90,1027977,28,19910,-92
2021-05-13 18:43:35,10.00,10.00,10.00,99.90,1025001,28,19923,-91
2021-05-13 18:44:16,10.00,10.00,10.00,99.90,1019307,28,19914,-92
2021-05-13 18:44:46,10.00,10.00,10.00,99.90,1019802,29,19911,-85
2021-05-13 18:45:18,10.10,10.10,10.10,99.90,1019234,29,19935,-89
2021-05-13 18:45:51,10.10,10.10,10.10,99.90,1020634,29,20272,-89
2021-05-13 18:46:22,10.10,10.10,10.10,99.90,1026460,28,19914,-89
2021-05-13 18:46:52,10.10,10.10,10.10,99.90,1026925,28,19918,-86
2021-05-13 18:47:23,10.10,10.10,10.10,99.90,1026306,28,19925,-84
2021-05-13 18:47:56,10.10,10.10,10.10,99.90,1030463,28,19918,-86
2021-05-13 18:48:27,10.10,10.10,10.10,99.90,1028788,28,20430,-86
2021-05-13 18:49:00,10.10,10.10,10.10,99.90,1030645,28,19910,-87
2021-05-13 18:49:31,10.10,10.10,10.10,99.90,1028701,28,19909,-87
2021-05-13 18:50:01,10.10,10.10,10.10,99.90,1026479,28,19918,-81
2021-05-13 18:50:33,10.10,10.10,10.10,99.90,1026183,28,19914,-85
2021-05-13 18:51:03,10.10,10.10,10.10,99.90,1024694,28,19944,-83
2021-05-13 18:51:34,10.10,10.10,10.10,99.90,1026382,28,20379,-84
2021-05-13 18:52:05,10.10,10.10,10.10,99.90,1026830,28,20268,-83
2021-05-13 18:52:36,10.10,10.10,10.10,99.90,1030699,28,20275,-83
2021-05-13 18:53:07,10.10,10.10,10.10,99.90,1026515,28,19910,-85
2021-05-13 18:53:37,10.10,10.10,10.10,99.90,1026136,28,19910,-85
2021-05-13 18:54:08,10.10,10.10,10.10,99.90,1022427,29,20263,-83
2021-05-13 18:54:39,10.00,10.00,10.00,99.90,1015097,29,20419,-84
2021-05-13 18:55:13,10.10,10.10,10.10,99.90,1018798,29,19907,-86
2021-05-13 18:55:45,10.10,10.10,10.10,99.90,1025344,28,19933,-81
2021-05-13 18:56:21,10.10,10.10,10.10,99.90,1023703,28,20418,-91
2021-05-13 18:56:52,10.10,10.10,10.10,99.90,1025298,28,19981,-90
2021-05-13 18:57:23,10.10,10.10,10.10,99.90,1025967,28,19924,-85
2021-05-13 18:57:55,10.10,10.10,10.10,99.90,1023598,28,19930,-86
2021-05-13 18:58:26,10.10,10.10,10.10,99.90,1027145,28,20381,-83
2021-05-13 18:58:56,10.10,10.10,10.10,99.90,1026475,28,20423,-78
2021-05-13 18:59:27,10.10,10.10,10.10,99.90,1020553,28,19921,-84
2021-05-13 18:59:58,10.10,10.10,10.10,99.90,1024019,28,19918,-87
2021-05-13 19:00:28,10.10,10.10,10.10,99.90,1016432,29,19943,-79
2021-05-13 19:00:59,10.10,10.10,10.10,99.90,1016221,29,20498,-82
2021-05-13 19:01:29,10.10,10.10,10.10,99.90,1017377,29,19919,-86
2021-05-13 19:02:00,10.10,10.10,10.10,99.90,1018983,29,19911,-82
2021-05-13 19:02:31,10.10,10.10,10.10,99.90,1026375,28,20484,-82
2021-05-13 19:03:01,10.10,10.10,10.10,99.90,1025640,28,19906,-82
2021-05-13 19:03:48,10.20,10.20,10.20,99.90,1030586,28,19978,-78
2021-05-13 19:04:19,10.10,10.10,10.10,99.90,1024793,28,20395,-82
2021-05-13 19:04:49,10.20,10.20,10.20,99.90,1020380,28,19907,-82
2021-05-13 19:05:20,10.10,10.10,10.10,99.90,1022662,28,19907,-78
2021-05-13 19:05:51,10.20,10.20,10.20,99.90,1025367,28,19907,-92
2021-05-13 19:06:21,10.20,10.20,10.20,99.90,1026750,28,19906,-88
2021-05-13 19:06:52,10.10,10.10,10.10,99.90,1026813,28,19957,-88
2021-05-13 19:07:22,10.10,10.10,10.10,99.90,1026941,28,19921,-89
2021-05-13 19:07:53,10.10,10.10,10.10,99.90,1026438,28,20005,-83
2021-05-13 19:08:24,10.10,10.10,10.10,99.90,1027618,28,19910,-83
2021-05-13 19:08:54,10.10,10.10,10.10,99.90,1024637,28,19997,-87
2021-05-13 19:09:27,10.10,10.10,10.10,99.90,1025191,28,19942,-85
2021-05-13 19:10:04,10.10,10.10,10.10,99.90,1028153,28,20710,-87
2021-05-13 19:10:37,10.10,10.10,10.10,99.90,1023963,28,19910,-87
2021-05-13 19:11:08,10.10,10.10,10.10,99.90,1029623,28,19937,-86
2021-05-13 19:11:40,10.10,10.10,10.10,99.90,1033817,28,19917,-83
2021-05-13 19:12:10,10.10,10.10,10.10,99.90,1029575,28,19915,-86
2021-05-13 19:12:44,10.00,10.00,10.00,99.90,1027999,28,20321,-89
2021-05-13 19:13:19,10.00,10.00,10.00,99.90,1028721,28,19921,-83
2021-05-13 19:13:50,10.00,10.00,10.00,99.90,1024300,28,19942,-83
2021-05-13 19:14:20,10.10,10.10,10.10,99.90,1023896,28,19981,-85
2021-05-13 19:14:51,10.00,10.00,10.00,99.90,1024012,28,19997,-84
2021-05-13 19:15:22,10.00,10.00,10.00,99.90,1018449,29,20323,-83
2021-05-13 19:15:53,10.00,10.00,10.00,99.90,1018283,29,19931,-82
2021-05-13 19:16:24,10.00,10.00,10.00,99.90,1022146,29,19920,-81
2021-05-13 19:16:55,10.00,10.00,10.00,99.90,1022720,28,19954,-81
2021-05-13 19:17:26,10.00,10.00,10.00,99.90,1026669,28,20132,-82
2021-05-13 19:17:56,10.00,10.00,10.00,99.90,1026233,28,20097,-86
2021-05-13 19:18:28,10.00,10.00,10.00,99.90,1026472,28,20333,-84
2021-05-13 19:18:59,10.00,10.00,10.00,99.90,1022522,29,19962,-85
2021-05-13 19:19:30,10.00,10.00,10.00,99.90,1022570,28,20120,-85
2021-05-13 19:20:02,10.00,10.00,10.00,99.90,1014171,29,20404,-86
2021-05-13 19:20:33,10.00,10.00,10.00,99.90,1015064,29,19911,-85
2021-05-13 19:21:04,9.90,9.90,9.90,99.90,1010741,29,20404,-88
2021-05-13 19:21:34,10.00,10.00,10.00,99.90,1019067,28,20044,-88
2021-05-13 19:22:05,10.00,10.00,10.00,99.90,1021890,28,19965,-85
2021-05-13 19:22:36,9.90,9.90,9.90,99.90,1022462,28,20430,-85
2021-05-13 19:23:07,9.90,9.90,9.90,99.90,1022232,29,20029,-86
2021-05-13 19:23:38,10.00,10.00,10.00,99.90,1018435,29,19922,-85
2021-05-13 19:24:09,10.00,10.00,10.00,99.90,1022340,28,19906,-89
2021-05-13 19:24:39,10.00,10.00,10.00,99.90,1024334,28,19910,-87
2021-05-13 19:25:12,9.90,9.90,9.90,99.90,1023753,28,22289,-87
2021-05-13 19:25:43,9.90,9.90,9.90,99.90,1027412,28,20004,-86
2021-05-13 19:26:17,9.90,9.90,9.90,99.90,1025425,28,19984,-86
2021-05-13 19:26:50,9.90,9.90,9.90,99.90,1026273,28,20453,-89
2021-05-13 19:27:22,9.90,9.90,9.90,99.90,1022347,29,20446,-88
2021-05-13 19:27:54,9.90,9.90,9.90,99.90,1019466,29,19915,-87
2021-05-13 19:28:27,9.90,9.90,9.90,99.90,1018154,29,20054,-87
2021-05-13 19:29:19,9.90,9.90,9.90,99.90,1016934,29,19919,-88
2021-05-13 19:29:56,9.90,9.90,9.90,99.90,1022184,28,19915,-87
2021-05-13 19:30:36,9.90,9.90,9.90,99.90,1026671,28,19997,-87
2021-05-13 19:31:28,9.90,9.90,9.90,99.90,1024380,28,19968,-87
2021-05-13 19:32:07,9.90,9.90,9.90,99.90,1026457,28,20327,-86
2021-05-13 19:32:56,9.90,9.90,9.90,99.90,1021706,29,20391,-88
2021-05-13 19:33:45,9.90,9.90,9.90,99.90,1022521,29,19921,-88
2021-05-13 19:34:34,9.90,9.90,9.90,99.90,1023482,28,19922,-88
2021-05-13 19:35:15,9.90,9.90,9.90,99.90,1029783,28,20450,-87
2021-05-13 19:35:47,9.90,9.90,9.90,99.90,1033172,28,19948,-88
2021-05-13 19:36:21,9.90,9.90,9.90,99.90,1029135,28,19914,-89
2021-05-13 19:36:52,9.90,9.90,9.90,99.90,1024866,28,19921,-88
2021-05-13 19:37:25,9.90,9.90,9.90,99.90,1022656,28,21533,-88
2021-05-13 19:37:59,9.90,9.90,9.90,99.90,1023356,28,19921,-88
2021-05-13 19:38:29,9.90,9.90,9.90,99.90,1022054,28,20330,-88
2021-05-13 19:39:00,9.90,9.90,9.90,99.90,1020251,28,19915,-88
2021-05-13 19:39:31,9.90,9.90,9.90,99.90,1023226,28,19954,-88
2021-05-13 19:40:03,9.90,9.90,9.90,99.90,1026551,28,20418,-87
2021-05-13 19:40:33,9.90,9.90,9.90,99.90,1030368,28,19918,-87
2021-05-13 19:41:04,9.80,9.80,9.80,99.90,1022640,28,20393,-88
2021-05-13 19:41:47,9.80,9.80,9.80,99.90,1023634,28,20013,-87
2021-05-13 19:42:34,9.80,9.80,9.80,99.90,1017280,29,19917,-88
2021-05-13 19:43:05,9.80,9.80,9.80,99.90,1026742,28,19977,-88
2021-05-13 19:43:35,9.80,9.80,9.80,99.90,1027975,28,19910,-88
2021-05-13 19:44:06,9.80,9.80,9.80,99.90,1025253,28,19906,-88
2021-05-13 19:44:40,9.80,9.80,9.80,99.90,1022769,29,19910,-87
2021-05-13 19:45:12,9.80,9.80,9.80,99.90,1023971,28,19940,-88
2021-05-13 19:45:43,9.80,9.80,9.80,99.90,1021336,29,19939,-85
2021-05-13 19:46:15,9.80,9.80,9.80,99.90,1022738,29,19914,-88
2021-05-13 19:46:48,9.80,9.80,9.80,99.90,1023577,28,20025,-88
2021-05-13 19:47:19,9.80,9.80,9.80,99.90,1024650,28,19946,-89
2021-05-13 19:47:50,9.80,9.80,9.80,99.90,1028776,28,19922,-89
2021-05-13 19:48:21,9.80,9.80,9.80,99.90,1031953,28,19989,-89
2021-05-13 19:48:52,9.80,9.80,9.80,99.90,1033162,28,20424,-87
2021-05-13 19:49:23,9.80,9.80,9.80,99.90,1032412,28,19918,-89
2021-05-13 19:49:56,9.80,9.80,9.80,99.90,1032060,28,19999,-89
2021-05-13 19:50:27,9.70,9.70,9.70,99.90,1031871,28,19915,-89
2021-05-13 19:51:01,9.70,9.70,9.70,99.90,1024028,28,19918,-87
2021-05-13 19:51:31,9.80,9.80,9.80,99.90,1026080,28,19989,-87
2021-05-13 19:52:03,9.80,9.80,9.80,99.90,1021878,29,19918,-85
2021-05-13 19:52:34,9.80,9.80,9.80,99.90,1020898,29,19938,-88
2021-05-13 19:53:11,9.80,9.80,9.80,99.90,1024972,28,19914,-89
2021-05-13 19:53:42,9.80,9.80,9.80,99.90,1024053,28,19910,-88
2021-05-13 19:54:12,9.70,9.70,9.70,99.90,1021357,28,19919,-88
2021-05-13 19:54:46,9.80,9.80,9.80,99.90,1024260,28,19915,-88
2021-05-13 19:55:18,9.80,9.80,9.80,99.90,1023593,28,20145,-88
2021-05-13 19:55:55,9.70,9.70,9.70,99.90,1027110,28,21471,-89
2021-05-13 19:56:26,9.80,9.80,9.80,99.90,1033418,28,19913,-87
2021-05-13 19:57:02,9.80,9.80,9.80,99.90,1028940,28,19921,-88
2021-05-13 19:57:33,9.70,9.70,9.70,99.90,1028153,28,19922,-89
2021-05-13 19:58:07,9.70,9.70,9.70,99.90,1027107,28,19911,-88
2021-05-13 19:58:40,9.70,9.70,9.70,99.90,1028515,28,19996,-87
2021-05-13 19:59:12,9.80,9.80,9.80,99.90,1029572,28,19949,-89
2021-05-13 19:59:43,9.80,9.80,9.80,99.90,1025527,28,19969,-90
2021-05-13 20:01:10,9.80,9.80,9.80,99.90,1022312,29,19910,-88
2021-05-13 20:03:21,9.80,9.80,9.80,99.90,1022870,28,19995,-89
2021-05-13 20:04:17,9.80,9.80,9.80,99.90,1027245,28,19906,-86
2021-05-13 20:05:22,9.80,9.80,9.80,99.90,1023208,28,19981,-88
2021-05-13 20:06:15,9.70,9.70,9.70,99.90,1019326,29,20382,-86
2021-05-13 20:06:50,9.70,9.70,9.70,99.90,1023662,28,19946,-86
2021-05-13 20:07:32,9.80,9.80,9.80,99.90,1020305,29,19913,-87
2021-05-13 20:08:22,9.80,9.80,9.80,99.90,1025919,28,20433,-88
2021-05-13 20:08:58,9.70,9.70,9.70,99.90,1024164,28,20334,-89
2021-05-13 20:09:49,9.70,9.70,9.70,99.90,1023882,28,19913,-88
2021-05-13 20:10:36,9.80,9.80,9.80,99.90,1027442,28,20381,-89
2021-05-13 20:11:13,9.70,9.70,9.70,99.90,1027435,28,19913,-89
2021-05-13 20:11:55,9.70,9.70,9.70,99.90,1021644,29,19910,-86
2021-05-13 20:12:29,9.80,9.80,9.80,99.90,1023772,28,20044,-92
2021-05-13 20:13:01,9.70,9.70,9.70,99.90,1024540,29,19980,-92
2021-05-13 20:13:43,9.70,9.70,9.70,99.90,1026845,28,19930,-92
2021-05-13 20:14:16,9.70,9.70,9.70,99.90,1025728,28,20134,-89
2021-05-13 20:14:46,9.80,9.80,9.80,99.90,1032483,28,19952,-92
2021-05-13 20:15:17,9.80,9.80,9.80,99.90,1025271,28,19914,-92
2021-05-13 20:15:48,9.70,9.70,9.70,99.90,1024036,28,19918,-92
2021-05-13 20:16:20,9.80,9.80,9.80,99.90,1022403,29,20307,-88
2021-05-13 20:16:50,9.80,9.80,9.80,99.90,1014682,29,19912,-87
2021-05-13 20:17:21,9.80,9.80,9.80,99.90,1022506,29,19962,-88
2021-05-13 20:17:53,9.80,9.80,9.80,99.90,1022260,28,19934,-88
2021-05-13 20:18:24,9.80,9.80,9.80,99.90,1026066,28,19910,-88
2021-05-13 20:18:54,9.80,9.80,9.80,99.90,1023919,28,19915,-88
2021-05-13 20:19:25,9.90,9.90,9.90,99.90,1026432,28,19918,-85
2021-05-13 20:19:56,9.80,9.80,9.80,99.90,1026015,28,20774,-84
2021-05-13 20:20:27,9.90,9.90,9.90,99.90,1026691,28,20445,-89
2021-05-13 20:20:58,9.80,9.80,9.80,99.90,1031368,28,19937,-88
2021-05-13 20:21:28,9.80,9.80,9.80,99.90,1028795,28,20001,-88
2021-05-13 20:21:59,9.80,9.80,9.80,99.90,1028486,28,19910,-88
2021-05-13 20:22:33,9.80,9.80,9.80,99.90,1024068,28,20393,-88
2021-05-13 20:23:05,9.90,9.90,9.90,99.90,1022680,28,19965,-87
2021-05-13 20:23:41,9.80,9.80,9.80,99.90,1023756,28,19980,-87
2021-05-13 20:24:12,9.80,9.80,9.80,99.90,1026454,28,20017,-87
2021-05-13 20:24:54,9.80,9.80,9.80,99.90,1030120,28,20459,-88
2021-05-13 20:25:27,9.90,9.90,9.90,99.90,1031343,28,19909,-87
2021-05-13 20:26:08,9.80,9.80,9.80,99.90,1029738,28,19933,-88
2021-05-13 20:26:45,9.80,9.80,9.80,99.90,1029906,28,19996,-88
2021-05-13 20:27:18,9.80,9.80,9.80,99.90,1027012,28,20286,-85
2021-05-13 20:27:53,9.80,9.80,9.80,99.90,1026417,28,19937,-88
2021-05-13 20:28:27,9.80,9.80,9.80,99.90,1026518,28,20356,-87
2021-05-13 20:28:58,9.90,9.90,9.90,99.90,1026252,28,20430,-88
2021-05-13 20:29:29,9.90,9.90,9.90,99.90,1028574,28,19914,-89
2021-05-13 20:29:59,9.80,9.80,9.80,99.90,1029946,28,19972,-88
2021-05-13 20:30:30,9.90,9.90,9.90,99.90,1025952,28,19910,-88
2021-05-13 20:31:35,9.90,9.90,9.90,99.90,1024512,28,19972,-88
2021-05-13 20:32:06,9.90,9.90,9.90,99.90,1016071,29,19914,-88
2021-05-13 20:32:44,9.90,9.90,9.90,99.90,1022581,28,20015,-88
2021-05-13 20:33:18,9.90,9.90,9.90,99.90,1020226,29,19961,-88
2021-05-13 20:33:49,9.90,9.90,9.90,99.90,1021864,28,19910,-87
2021-05-13 20:34:20,9.90,9.90,9.90,99.90,1026259,28,19910,-87
2021-05-13 20:34:55,9.90,9.90,9.90,99.90,1026648,28,19917,-87
2021-05-13 20:35:28,9.90,9.90,9.90,99.90,1028504,28,19914,-87
2021-05-13 20:35:59,9.80,9.80,9.80,99.90,1029627,28,19910,-88
2021-05-13 20:36:30,9.80,9.80,9.80,99.90,1026994,28,19938,-87
2021-05-13 20:37:01,9.80,9.80,9.80,99.90,1025409,28,20001,-87
2021-05-13 20:37:31,9.90,9.90,9.90,99.90,1026135,28,19910,-88
2021-05-13 20:38:02,9.90,9.90,9.90,99.90,1025004,28,20010,-88
2021-05-13 20:38:33,9.80,9.80,9.80,99.90,1032778,28,19916,-88
2021-05-13 20:39:07,9.80,9.80,9.80,99.90,1027797,28,20526,-87
2021-05-13 20:39:38,9.80,9.80,9.80,99.90,1024059,28,19915,-87
2021-05-13 20:40:18,9.80,9.80,9.80,99.90,1020969,28,19919,-88
2021-05-13 20:40:51,9.80,9.80,9.80,99.90,1015722,29,20369,-87
2021-05-13 20:41:24,9.80,9.80,9.80,99.90,1021821,28,19942,-87
2021-05-13 20:41:55,9.80,9.80,9.80,99.90,1025556,28,19966,-87
2021-05-13 20:42:26,9.80,9.80,9.80,99.90,1029036,28,19962,-87
2021-05-13 20:42:59,9.80,9.80,9.80,99.90,1026543,28,19969,-87
2021-05-13 20:43:32,9.80,9.80,9.80,99.90,1019300,29,20335,-87
2021-05-13 20:44:03,9.80,9.80,9.80,99.90,1018079,29,19914,-87
2021-05-13 20:44:37,9.90,9.90,9.90,99.90,1015125,29,19959,-87
2021-05-13 20:45:07,9.80,9.80,9.80,99.90,1015390,29,19946,-88
2021-05-13 20:45:38,9.80,9.80,9.80,99.90,1014936,29,19963,-88
2021-05-13 20:46:09,9.80,9.80,9.80,99.90,1018869,29,20368,-87
2021-05-13 20:46:41,9.80,9.80,9.80,99.90,1022252,28,19966,-87
2021-05-13 20:47:12,9.80,9.80,9.80,99.90,1026984,28,19914,-87
2021-05-13 20:47:46,9.90,9.90,9.90,99.90,1030953,28,20409,-87
2021-05-13 20:48:37,9.90,9.90,9.90,99.90,1027017,28,19910,-87
2021-05-13 20:49:16,9.90,9.90,9.90,99.90,1025852,28,19941,-87
2021-05-13 20:49:53,9.90,9.90,9.90,99.90,1020223,29,20406,-88
2021-05-13 20:50:45,9.90,9.90,9.90,99.90,1023065,29,20589,-87
2021-05-13 20:51:21,9.90,9.90,9.90,99.90,1022739,29,20391,-88
2021-05-13 20:52:01,9.90,9.90,9.90,99.90,1029131,28,19924,-86
2021-05-13 20:52:50,9.90,9.90,9.90,99.90,1033903,28,20488,-87
2021-05-13 20:53:39,9.90,9.90,9.90,99.90,1031931,28,19906,-87
2021-05-13 20:54:28,9.90,9.90,9.90,99.90,1026425,28,20263,-86
2021-05-13 20:55:17,9.90,9.90,9.90,99.90,1026835,28,20315,-87
2021-05-13 20:56:06,9.90,9.90,9.90,99.90,1029650,28,19914,-88
2021-05-13 20:56:56,9.90,9.90,9.90,99.90,1029076,28,20360,-89
2021-05-13 20:57:45,9.90,9.90,9.90,99.90,1027213,28,19937,-88
2021-05-13 20:58:21,9.90,9.90,9.90,99.90,1026528,28,19913,-87
2021-05-13 20:59:10,9.90,9.90,9.90,99.90,1025550,28,19925,-88
2021-05-13 20:59:40,9.90,9.90,9.90,99.90,1026711,28,19917,-87
2021-05-13 21:00:11,9.80,9.80,9.80,99.90,1030740,28,19917,-87
2021-05-13 21:00:42,9.80,9.80,9.80,99.90,1028132,28,19957,-89
2021-05-13 21:01:13,9.80,9.80,9.80,99.90,1027368,28,19914,-88
2021-05-13 21:01:44,9.90,9.90,9.90,99.90,1029112,28,19920,-87
2021-05-13 21:02:15,9.80,9.80,9.80,99.90,1029627,28,20001,-88
2021-05-13 21:02:46,9.90,9.90,9.90,99.90,1030598,28,20264,-88
2021-05-13 21:03:17,9.90,9.90,9.90,99.90,1026377,28,19917,-88
2021-05-13 21:03:48,9.80,9.80,9.80,99.90,1027357,28,19914,-87
2021-05-13 21:04:34,9.90,9.90,9.90,99.90,1022910,29,19985,-88
2021-05-13 21:05:17,9.80,9.80,9.80,99.90,1022304,28,19914,-88
2021-05-13 21:06:05,9.90,9.90,9.90,99.90,1022897,29,20699,-88
2021-05-13 21:06:43,9.90,9.90,9.90,99.90,1027277,28,20442,-87
2021-05-13 21:07:14,9.90,9.90,9.90,99.90,1026867,28,19918,-87
2021-05-13 21:07:54,9.80,9.80,9.80,99.90,1030389,28,19953,-87
2021-05-13 21:08:30,9.90,9.90,9.90,99.90,1030448,28,20317,-88
2021-05-13 21:09:39,9.80,9.80,9.80,99.90,1026756,28,19989,-87
2021-05-13 21:10:36,9.80,9.80,9.80,99.90,1029302,28,19964,-86
2021-05-13 21:11:36,9.90,9.90,9.90,99.90,1029273,28,20024,-87
2021-05-13 21:12:12,9.90,9.90,9.90,99.90,1029040,28,19949,-89
2021-05-13 21:12:55,9.80,9.80,9.80,99.90,1028467,28,19918,-88
2021-05-13 21:13:44,9.80,9.80,9.80,99.90,1021365,29,20418,-87
2021-05-13 21:14:33,9.80,9.80,9.80,99.90,1023627,28,19914,-87
2021-05-13 21:15:23,9.80,9.80,9.80,99.90,1026727,28,19922,-88
2021-05-13 21:15:59,9.80,9.80,9.80,99.90,1026512,28,19911,-88
2021-05-13 21:16:48,9.90,9.90,9.90,99.90,1028168,28,19911,-89
2021-05-13 21:17:37,9.80,9.80,9.80,99.90,1031064,28,19921,-87
2021-05-13 21:18:26,9.80,9.80,9.80,99.90,1030258,28,20355,-88
2021-05-13 21:19:15,9.80,9.80,9.80,99.90,1026589,28,19918,-88
2021-05-13 21:20:05,9.80,9.80,9.80,99.90,1029211,28,19911,-86
2021-05-13 21:20:35,9.80,9.80,9.80,99.90,1030388,28,19914,-89
2021-05-13 21:21:26,9.80,9.80,9.80,99.90,1028275,28,20608,-89
2021-05-13 21:22:09,9.90,9.90,9.90,99.90,1025236,28,19920,-89
2021-05-13 21:22:58,9.90,9.90,9.90,99.90,1022936,28,19969,-88
2021-05-13 21:23:47,9.80,9.80,9.80,99.90,1027062,28,19910,-89
2021-05-13 21:24:18,9.80,9.80,9.80,99.90,1023774,28,19918,-89
2021-05-13 21:25:05,9.80,9.80,9.80,99.90,1027737,28,20129,-89
2021-05-13 21:25:58,9.80,9.80,9.80,99.90,1026503,28,20414,-90
2021-05-13 21:27:06,9.90,9.90,9.90,99.90,1022232,29,19922,-89
2021-05-13 21:28:03,9.90,9.90,9.90,99.90,1011307,29,19983,-88
2021-05-13 21:28:37,9.90,9.90,9.90,99.90,1012498,29,20569,-90
2021-05-13 21:29:10,9.90,9.90,9.90,99.90,1014773,29,19950,-90
2021-05-13 21:29:41,9.90,9.90,9.90,99.90,1019002,29,19915,-90
2021-05-13 21:30:12,9.90,9.90,9.90,99.90,1019398,29,20391,-89
2021-05-13 21:30:43,9.90,9.90,9.90,99.90,1022696,29,19955,-91
2021-05-13 21:31:14,9.80,9.80,9.80,99.90,1022855,29,19910,-89
2021-05-13 21:31:45,9.90,9.90,9.90,99.90,1022911,29,19922,-89
2021-05-13 21:32:18,9.80,9.80,9.80,99.90,1021620,29,19915,-89
2021-05-13 21:32:49,9.90,9.90,9.90,99.90,1018841,29,19920,-86
2021-05-13 21:33:22,9.90,9.90,9.90,99.90,1014808,29,20384,-88
2021-05-13 21:33:53,9.90,9.90,9.90,99.90,1016675,29,19919,-88
2021-05-13 21:34:24,9.90,9.90,9.90,99.90,1014402,29,19915,-87
2021-05-13 21:34:56,9.90,9.90,9.90,99.90,1017736,29,19922,-88
2021-05-13 21:35:27,9.90,9.90,9.90,99.90,1013962,29,19925,-88
2021-05-13 21:35:58,9.90,9.90,9.90,99.90,1014492,29,19927,-88
2021-05-13 21:36:30,9.90,9.90,9.90,99.90,1018138,29,19910,-88
2021-05-13 21:37:08,9.90,9.90,9.90,99.90,1014858,29,20407,-88
2021-05-13 21:37:39,9.90,9.90,9.90,99.90,1018005,29,19915,-88
2021-05-13 21:38:13,9.80,9.80,9.80,99.90,1013683,29,20332,-88
2021-05-13 21:38:46,9.90,9.90,9.90,99.90,1017179,29,19923,-88
2021-05-13 21:39:23,9.80,9.80,9.80,99.90,1021975,29,19910,-88
2021-05-13 21:39:54,9.90,9.90,9.90,99.90,1022365,28,19922,-88
2021-05-13 21:40:25,9.80,9.80,9.80,99.90,1025870,28,19906,-87
2021-05-13 21:40:56,9.80,9.80,9.80,99.90,1022741,28,20356,-87
2021-05-13 21:41:26,9.80,9.80,9.80,99.90,1029208,28,19929,-87
2021-05-13 21:41:57,9.80,9.80,9.80,99.90,1027660,28,19917,-88
2021-05-13 21:42:28,9.90,9.90,9.90,99.90,1030207,28,20036,-88
2021-05-13 21:42:58,9.90,9.90,9.90,99.90,1028410,28,19910,-87
2021-05-13 21:43:29,9.90,9.90,9.90,99.90,1025721,28,19910,-87
2021-05-13 21:44:00,9.90,9.90,9.90,99.90,1033948,28,20865,-88
2021-05-13 21:44:30,9.90,9.90,9.90,99.90,1033273,28,20291,-88
2021-05-13 21:45:02,9.90,9.90,9.90,99.90,1032209,28,19949,-89
2021-05-13 21:45:33,9.90,9.90,9.90,99.90,1028523,28,19928,-89
2021-05-13 21:46:04,9.90,9.90,9.90,99.90,1026493,28,20454,-88
2021-05-13 21:46:35,9.90,9.90,9.90,99.90,1026694,28,19957,-87
2021-05-13 21:47:14,9.90,9.90,9.90,99.90,1028248,28,19977,-88
2021-05-13 21:47:45,9.90,9.90,9.90,99.90,1032073,28,20764,-86
2021-05-13 21:48:28,9.90,9.90,9.90,99.90,1028785,28,19946,-87
2021-05-13 21:48:58,9.90,9.90,9.90,99.90,1026297,28,20458,-87
2021-05-13 21:49:30,9.90,9.90,9.90,99.90,1026687,28,19961,-87
2021-05-13 21:50:02,9.90,9.90,9.90,99.90,1029557,28,20361,-87
2021-05-13 21:50:45,9.90,9.90,9.90,99.90,1031860,28,21301,-87
2021-05-13 21:51:18,9.90,9.90,9.90,99.90,1033403,28,19929,-87
2021-05-13 21:51:49,9.90,9.90,9.90,99.90,1029986,28,19917,-87
2021-05-13 21:52:19,9.80,9.80,9.80,99.90,1025008,28,19989,-87
2021-05-13 21:53:19,9.80,9.80,9.80,99.90,1030523,28,19960,-87
2021-05-13 21:53:49,9.80,9.80,9.80,99.90,1029922,28,20012,-87
2021-05-13 21:54:20,9.90,9.90,9.90,99.90,1030297,28,19922,-87
2021-05-13 21:54:57,9.90,9.90,9.90,99.90,1025136,28,19918,-87
2021-05-13 21:55:27,9.90,9.90,9.90,99.90,1027914,28,20029,-87
2021-05-13 21:55:58,9.90,9.90,9.90,99.90,1029229,28,19964,-87
2021-05-13 21:56:29,9.80,9.80,9.80,99.90,1028111,28,19910,-86
2021-05-13 21:56:59,9.90,9.90,9.90,99.90,1034495,28,19964,-87
2021-05-13 21:57:30,9.90,9.90,9.90,99.90,1035033,28,20421,-87
2021-05-13 21:58:01,9.80,9.80,9.80,99.90,1032684,28,20473,-86
2021-05-13 21:58:32,9.80,9.80,9.80,99.90,1026760,28,19917,-86
2021-05-13 21:59:02,9.80,9.80,9.80,99.90,1022366,29,20363,-86
2021-05-13 21:59:35,9.80,9.80,9.80,99.90,1019115,29,19914,-86
2021-05-13 22:00:11,9.80,9.80,9.80,99.90,1019366,29,20720,-86
2021-05-13 22:00:42,9.80,9.80,9.80,99.90,1023349,28,19906,-86
2021-05-13 22:01:12,9.80,9.80,9.80,99.90,1022897,28,19950,-87
2021-05-13 22:01:43,9.80,9.80,9.80,99.90,1022838,29,19998,-87
2021-05-13 22:02:14,9.80,9.80,9.80,99.90,1021004,28,20021,-87
2021-05-13 22:02:45,9.80,9.80,9.80,99.90,1026377,28,19948,-87
2021-05-13 22:03:16,9.80,9.80,9.80,99.90,1020801,28,19925,-87
2021-05-13 22:03:49,9.80,9.80,9.80,99.90,1018953,29,19911,-87
2021-05-13 22:04:20,9.80,9.80,9.80,99.90,1021007,29,19993,-86
2021-05-13 22:04:51,9.80,9.80,9.80,99.90,1019461,29,20589,-87
2021-05-13 22:05:22,9.80,9.80,9.80,99.90,1023572,28,19911,-87
2021-05-13 22:05:52,9.80,9.80,9.80,99.90,1026930,28,19906,-88
2021-05-13 22:06:23,9.80,9.80,9.80,99.90,1026797,28,19907,-88
2021-05-13 22:06:54,9.80,9.80,9.80,99.90,1026929,28,20321,-86
2021-05-13 22:07:24,9.80,9.80,9.80,99.90,1022704,28,19961,-86
2021-05-13 22:07:56,9.80,9.80,9.80,99.90,1018829,29,20002,-86
2021-05-13 22:08:28,9.80,9.80,9.80,99.90,1014853,29,19907,-86
2021-05-13 22:09:00,9.80,9.80,9.80,99.90,1011266,29,20325,-87
2021-05-13 22:09:31,9.80,9.80,9.80,99.90,1011782,29,19958,-87
2021-05-13 22:10:03,9.80,9.80,9.80,99.90,1015968,29,19911,-88
2021-05-13 22:10:34,9.80,9.80,9.80,99.90,1018872,29,19915,-85
2021-05-13 22:11:05,9.90,9.90,9.90,99.90,1019121,29,19998,-87
2021-05-13 22:11:35,9.80,9.80,9.80,99.90,1022833,29,19906,-86
2021-05-13 22:12:06,9.90,9.90,9.90,99.90,1018523,29,20010,-87
2021-05-13 22:12:37,9.90,9.90,9.90,99.90,1021060,29,20006,-87
2021-05-13 22:13:09,9.80,9.80,9.80,99.90,1020590,29,19954,-87
2021-05-13 22:13:39,9.90,9.90,9.90,99.90,1018801,29,19911,-87
2021-05-13 22:14:10,9.80,9.80,9.80,99.90,1022603,28,20609,-87
2021-05-13 22:14:43,9.80,9.80,9.80,99.90,1022544,28,19918,-87
2021-05-13 22:15:14,9.90,9.90,9.90,99.90,1026962,28,20485,-87
2021-05-13 22:15:45,9.80,9.80,9.80,99.90,1030686,28,19944,-87
2021-05-13 22:16:15,9.90,9.90,9.90,99.90,1029915,28,19936,-87
2021-05-13 22:16:46,9.90,9.90,9.90,99.90,1026519,28,19917,-87
2021-05-13 22:17:17,9.90,9.90,9.90,99.90,1022679,29,19922,-87
2021-05-13 22:17:48,9.80,9.80,9.80,99.90,1019153,28,19911,-87
2021-05-13 22:18:18,9.80,9.80,9.80,99.90,1022783,28,19953,-87
2021-05-13 22:18:49,9.80,9.80,9.80,99.90,1026945,28,19910,-86
2021-05-13 22:19:21,9.80,9.80,9.80,99.90,1026690,28,19910,-87
2021-05-13 22:19:55,9.80,9.80,9.80,99.90,1030609,28,19944,-87
2021-05-13 22:20:25,9.80,9.80,9.80,99.90,1030468,28,19913,-88
2021-05-13 22:20:56,9.80,9.80,9.80,99.90,1034106,28,19914,-87
2021-05-13 22:21:27,9.80,9.80,9.80,99.90,1030797,28,20443,-87
2021-05-13 22:21:58,9.80,9.80,9.80,99.90,1030689,28,19956,-87
2021-05-13 22:22:31,9.80,9.80,9.80,99.90,1032903,28,20421,-87
2021-05-13 22:23:07,9.80,9.80,9.80,99.90,1026481,28,19914,-87
2021-05-13 22:23:47,9.80,9.80,9.80,99.90,1027101,28,19910,-86
2021-05-13 22:24:24,9.80,9.80,9.80,99.90,1026739,28,20030,-81
2021-05-13 22:24:59,9.80,9.80,9.80,99.90,1025413,28,19997,-80
2021-05-13 22:25:31,9.70,9.70,9.70,99.90,1022773,28,20419,-80
2021-05-13 22:26:01,9.80,9.80,9.80,99.90,1018470,29,19913,-79
2021-05-13 22:26:34,9.80,9.80,9.80,99.90,1015554,29,19911,-79
2021-05-13 22:27:25,9.80,9.80,9.80,99.90,1019124,29,19907,-79
2021-05-13 22:27:56,9.80,9.80,9.80,99.90,1025343,28,20283,-79
2021-05-13 22:28:46,9.80,9.80,9.80,99.90,1033989,28,19921,-78
2021-05-13 22:29:23,9.80,9.80,9.80,99.90,1030789,28,19905,-79
2021-05-13 22:29:54,9.80,9.80,9.80,99.90,1030567,28,19906,-79
2021-05-13 22:30:28,9.80,9.80,9.80,99.90,1027088,28,20351,-79
2021-05-13 22:30:59,9.70,9.70,9.70,99.90,1024066,28,19907,-78
2021-05-13 22:31:29,9.70,9.70,9.70,99.90,1030855,28,19906,-78
2021-05-13 22:32:00,9.80,9.80,9.80,99.90,1030353,28,19906,-79
2021-05-13 22:32:30,9.80,9.80,9.80,99.90,1028801,28,19913,-80
2021-05-13 22:33:01,9.70,9.70,9.70,99.90,1034579,28,19981,-78
2021-05-13 22:33:32,9.80,9.80,9.80,99.90,1030722,28,20366,-78
2021-05-13 22:34:06,9.70,9.70,9.70,99.90,1030509,28,19909,-78
2021-05-13 22:34:38,9.70,9.70,9.70,99.90,1030672,28,19910,-78
2021-05-13 22:35:09,9.70,9.70,9.70,99.90,1026665,28,19923,-78
2021-05-13 22:35:40,9.70,9.70,9.70,99.90,1026694,28,20041,-77
2021-05-13 22:36:13,9.70,9.70,9.70,99.90,1026462,28,19918,-78
2021-05-13 22:36:44,9.70,9.70,9.70,99.90,1022645,28,19915,-79
2021-05-13 22:37:15,9.70,9.70,9.70,99.90,1023018,28,19910,-78
2021-05-13 22:37:45,9.70,9.70,9.70,99.90,1026802,28,19906,-78
2021-05-13 22:38:16,9.70,9.70,9.70,99.90,1026758,28,19906,-80
2021-05-13 22:38:46,9.70,9.70,9.70,99.90,1030796,28,19988,-79
2021-05-13 22:39:17,9.70,9.70,9.70,99.90,1030393,28,20299,-80
2021-05-13 22:39:48,9.70,9.70,9.70,99.90,1028618,28,20046,-78
2021-05-13 22:40:19,9.70,9.70,9.70,99.90,1026567,28,19914,-78
2021-05-13 22:40:50,9.70,9.70,9.70,99.90,1026428,28,19916,-78
2021-05-13 22:41:20,9.70,9.70,9.70,99.90,1022386,29,19921,-78
2021-05-13 22:41:52,9.70,9.70,9.70,99.90,1022717,29,19926,-78
2021-05-13 22:42:23,9.70,9.70,9.70,99.90,1020733,29,19922,-78
2021-05-13 22:42:55,9.70,9.70,9.70,99.90,1022645,29,19914,-79
2021-05-13 22:43:25,9.70,9.70,9.70,99.90,1030572,28,20000,-79
2021-05-13 22:43:56,9.70,9.70,9.70,99.90,1032874,28,19971,-81
2021-05-13 22:44:27,9.70,9.70,9.70,99.90,1034557,28,19909,-78
2021-05-13 22:44:57,9.70,9.70,9.70,99.90,1034643,28,19906,-78
2021-05-13 22:45:28,9.70,9.70,9.70,99.90,1030801,28,19914,-77
2021-05-13 22:45:59,9.70,9.70,9.70,99.90,1030352,28,20322,-78
2021-05-13 22:46:29,9.60,9.60,9.60,99.90,1027064,28,19933,-78
2021-05-13 22:47:00,9.60,9.60,9.60,99.90,1026873,28,19921,-78
2021-05-13 22:47:31,9.70,9.70,9.70,99.90,1027056,28,19991,-78
2021-05-13 22:48:05,9.70,9.70,9.70,99.90,1026728,28,19950,-78
2021-05-13 22:48:43,9.70,9.70,9.70,99.90,1027158,28,20364,-78
2021-05-13 22:49:23,9.60,9.60,9.60,99.90,1026896,28,19932,-78
2021-05-13 22:49:56,9.70,9.70,9.70,99.90,1027127,28,19936,-78
2021-05-13 22:50:27,9.70,9.70,9.70,99.90,1026902,28,19917,-78
2021-05-13 22:50:59,9.60,9.60,9.60,99.90,1026952,28,20331,-78
2021-05-13 22:51:31,9.70,9.70,9.70,99.90,1026877,28,19977,-78
2021-05-13 22:52:05,9.60,9.60,9.60,99.90,1026787,28,20343,-78
2021-05-13 22:52:37,9.60,9.60,9.60,99.90,1025199,28,19910,-78
2021-05-13 22:53:08,9.60,9.60,9.60,99.90,1026785,28,20358,-78
2021-05-13 22:53:44,9.60,9.60,9.60,99.90,1026954,28,19914,-78
2021-05-13 22:54:14,9.60,9.60,9.60,99.90,1027017,28,19911,-78
2021-05-13 22:54:52,9.60,9.60,9.60,99.90,1026891,28,20362,-78
2021-05-13 22:55:34,9.60,9.60,9.60,99.90,1027010,28,20057,-77
2021-05-13 22:56:15,9.60,9.60,9.60,99.90,1026769,28,19914,-78
2021-05-13 22:56:46,9.60,9.60,9.60,99.90,1026227,28,19914,-77
2021-05-13 22:57:19,9.60,9.60,9.60,99.90,1026662,28,20000,-77
2021-05-13 22:57:59,9.60,9.60,9.60,99.90,1026863,28,19921,-78
2021-05-13 22:58:30,9.60,9.60,9.60,99.90,1027021,28,19917,-78
2021-05-13 22:59:00,9.50,9.50,9.50,99.90,1026787,28,19921,-78
2021-05-13 22:59:31,9.60,9.60,9.60,99.90,1026958,28,19910,-78
2021-05-13 23:00:03,9.50,9.50,9.50,99.90,1026726,28,19920,-78
2021-05-13 23:00:34,9.50,9.50,9.50,99.90,1025716,28,19964,-78
2021-05-13 23:01:04,9.50,9.50,9.50,99.90,1026372,28,19922,-78
2021-05-13 23:01:35,9.60,9.60,9.60,99.90,1026541,28,19925,-78
2021-05-13 23:02:05,9.60,9.60,9.60,99.90,1022272,29,19918,-78
2021-05-13 23:02:36,9.60,9.60,9.60,99.90,1020881,28,19915,-78
2021-05-13 23:03:06,9.60,9.60,9.60,99.90,1018467,29,20046,-78
2021-05-13 23:03:37,9.60,9.60,9.60,99.90,1022626,28,19937,-78
2021-05-13 23:04:08,9.60,9.60,9.60,99.90,1026279,28,20026,-78
2021-05-13 23:04:39,9.60,9.60,9.60,99.90,1024818,28,19926,-78
2021-05-13 23:05:09,9.70,9.70,9.70,99.90,1030285,28,19914,-78
2021-05-13 23:05:40,9.70,9.70,9.70,99.90,1022570,29,20498,-78
2021-05-13 23:06:11,9.70,9.70,9.70,99.90,1026254,28,19914,-78
2021-05-13 23:06:53,9.70,9.70,9.70,99.90,1030424,28,19917,-78
2021-05-13 23:07:24,9.70,9.70,9.70,99.90,1026452,28,19910,-78
2021-05-13 23:07:55,9.70,9.70,9.70,99.90,1026489,28,20298,-78
2021-05-13 23:08:29,9.70,9.70,9.70,99.90,1026314,28,20006,-78
2021-05-13 23:09:01,9.70,9.70,9.70,99.90,1026543,28,20418,-78
2021-05-13 23:09:36,9.70,9.70,9.70,99.90,1026627,28,19911,-78
2021-05-13 23:10:07,9.70,9.70,9.70,99.90,1033970,28,19910,-78
2021-05-13 23:10:38,9.70,9.70,9.70,99.90,1027186,28,19921,-78
2021-05-13 23:11:11,9.70,9.70,9.70,99.90,1026564,28,20671,-78
2021-05-13 23:11:41,9.60,9.60,9.60,99.90,1026003,28,19914,-78
2021-05-13 23:12:12,9.60,9.60,9.60,99.90,1022410,29,19915,-78
2021-05-13 23:12:46,9.60,9.60,9.60,99.90,1016646,28,19918,-78
2021-05-13 23:13:19,9.60,9.60,9.60,99.90,1014614,29,20002,-79
2021-05-13 23:13:59,9.60,9.60,9.60,99.90,1014712,29,19915,-79
2021-05-13 23:14:43,9.70,9.70,9.70,99.90,1019074,29,19937,-79
2021-05-13 23:15:18,9.60,9.60,9.60,99.90,1029942,28,20009,-78
2021-05-13 23:15:48,9.70,9.70,9.70,99.90,1030785,28,19910,-79
2021-05-13 23:16:19,9.60,9.60,9.60,99.90,1030351,28,20271,-79
2021-05-13 23:16:49,9.60,9.60,9.60,99.90,1029906,28,19909,-78
2021-05-13 23:17:20,9.60,9.60,9.60,99.90,1027813,28,19977,-78
2021-05-13 23:17:51,9.60,9.60,9.60,99.90,1026646,28,19961,-79
2021-05-13 23:18:22,9.60,9.60,9.60,99.90,1026031,28,19937,-78
2021-05-13 23:18:52,9.60,9.60,9.60,99.90,1022519,28,20443,-78
2021-05-13 23:19:23,9.60,9.60,9.60,99.90,1014250,29,19907,-78
2021-05-13 23:19:53,9.60,9.60,9.60,99.90,1018356,29,19915,-78
2021-05-13 23:20:24,9.60,9.60,9.60,99.90,1018689,29,20270,-78
2021-05-13 23:20:55,9.60,9.60,9.60,99.90,1023012,28,19932,-79
2021-05-13 23:21:26,9.60,9.60,9.60,99.90,1030054,28,19957,-78
2021-05-13 23:21:57,9.70,9.70,9.70,99.90,1026416,28,20022,-78
2021-05-13 23:22:27,9.60,9.60,9.60,99.90,1026900,28,19921,-79
2021-05-13 23:22:58,9.60,9.60,9.60,99.90,1025027,28,20359,-79
2021-05-13 23:23:29,9.60,9.60,9.60,99.90,1026306,28,19949,-79
2021-05-13 23:24:00,9.50,9.50,9.50,99.90,1026386,28,20243,-79
2021-05-13 23:24:30,9.50,9.50,9.50,99.90,1026557,28,19914,-78
2021-05-13 23:25:01,9.50,9.50,9.50,99.90,1026546,28,19973,-79
2021-05-13 23:25:31,9.50,9.50,9.50,99.90,1030654,28,20562,-78
2021-05-13 23:26:02,9.50,9.50,9.50,99.90,1030194,28,19972,-79
2021-05-13 23:26:33,9.50,9.50,9.50,99.90,1026522,28,19997,-78
2021-05-13 23:27:04,9.50,9.50,9.50,99.90,1026302,28,19921,-78
2021-05-13 23:27:34,9.50,9.50,9.50,99.90,1022301,28,19946,-78
2021-05-13 23:28:05,9.50,9.50,9.50,99.90,1022531,28,19946,-78
2021-05-13 23:28:35,9.50,9.50,9.50,99.90,1026251,28,20009,-78
2021-05-13 23:29:06,9.40,9.40,9.40,99.90,1026066,28,19981,-78
2021-05-13 23:29:36,9.40,9.40,9.40,99.90,1026848,28,19917,-78
2021-05-13 23:30:08,9.50,9.50,9.50,99.90,1026877,28,19910,-78
2021-05-13 23:30:38,9.50,9.50,9.50,99.90,1026916,28,20317,-78
2021-05-13 23:31:09,9.50,9.50,9.50,99.90,1026268,28,19961,-78
2021-05-13 23:31:39,9.50,9.50,9.50,99.90,1030373,28,19912,-78
2021-05-13 23:32:10,9.50,9.50,9.50,99.90,1030548,28,19913,-78
2021-05-13 23:32:40,9.50,9.50,9.50,99.90,1030551,28,19913,-78
2021-05-13 23:33:12,9.50,9.50,9.50,99.90,1028601,28,19910,-78
2021-05-13 23:33:44,9.60,9.60,9.60,99.90,1026372,28,19914,-78
2021-05-13 23:34:14,9.50,9.50,9.50,99.90,1026002,28,20009,-79
2021-05-13 23:34:45,9.50,9.50,9.50,99.90,1027002,28,19918,-78
2021-05-13 23:35:15,9.50,9.50,9.50,99.90,1030569,28,19918,-78
2021-05-13 23:35:46,9.50,9.50,9.50,99.90,1030170,28,20346,-78
2021-05-13 23:36:16,9.60,9.60,9.60,99.90,1026178,28,19910,-78
2021-05-13 23:36:47,9.60,9.60,9.60,99.90,1022322,29,19911,-78
2021-05-13 23:37:17,9.60,9.60,9.60,99.90,1026422,28,19926,-78
2021-05-13 23:37:48,9.60,9.60,9.60,99.90,1030672,28,19916,-78
2021-05-13 23:38:19,9.60,9.60,9.60,99.90,1029980,28,19921,-78
2021-05-13 23:38:49,9.60,9.60,9.60,99.90,1030464,28,19993,-78
2021-05-13 23:39:20,9.60,9.60,9.60,99.90,1026124,28,19914,-80
2021-05-13 23:39:50,9.60,9.60,9.60,99.90,1024346,28,19997,-78
2021-05-13 23:40:21,9.60,9.60,9.60,99.90,1023418,28,19945,-78
2021-05-13 23:40:51,9.60,9.60,9.60,99.90,1022009,29,19910,-78
2021-05-13 23:41:22,9.60,9.60,9.60,99.90,1022179,28,20442,-78
2021-05-13 23:41:53,9.60,9.60,9.60,99.90,1023130,28,20002,-88
2021-05-13 23:42:23,9.60,9.60,9.60,99.90,1018454,29,20003,-85
2021-05-13 23:42:54,9.50,9.50,9.50,99.90,1018412,29,19962,-85
2021-05-13 23:43:25,9.60,9.60,9.60,99.90,1017383,29,19907,-85
2021-05-13 23:43:55,9.50,9.50,9.50,99.90,1022704,28,19918,-84
2021-05-13 23:44:26,9.50,9.50,9.50,99.90,1030162,28,19968,-85
2021-05-13 23:44:56,9.60,9.60,9.60,99.90,1030408,28,19921,-85
2021-05-13 23:45:27,9.60,9.60,9.60,99.90,1026483,28,19931,-85
2021-05-13 23:45:58,9.60,9.60,9.60,99.90,1026484,28,20312,-86
2021-05-13 23:46:29,9.50,9.50,9.50,99.90,1022390,28,20589,-85
2021-05-13 23:46:59,9.50,9.50,9.50,99.90,1026411,28,19937,-85
2021-05-13 23:47:30,9.50,9.50,9.50,99.90,1030378,28,19906,-85
2021-05-13 23:48:01,9.50,9.50,9.50,99.90,1026426,28,19945,-85
2021-05-13 23:48:32,9.50,9.50,9.50,99.90,1026822,28,20367,-85
2021-05-13 23:49:02,9.50,9.50,9.50,99.90,1025953,28,19919,-85
2021-05-13 23:49:33,9.60,9.60,9.60,99.90,1022569,29,20323,-85
2021-05-13 23:50:05,9.50,9.50,9.50,99.90,1022177,28,20550,-85
2021-05-13 23:50:35,9.50,9.50,9.50,99.90,1022784,28,20058,-85
2021-05-13 23:51:06,9.60,9.60,9.60,99.90,1025767,28,20488,-87
2021-05-13 23:51:36,9.50,9.50,9.50,99.90,1026455,28,20351,-85
2021-05-13 23:52:07,9.50,9.50,9.50,99.90,1026029,28,19917,-85
2021-05-13 23:52:38,9.50,9.50,9.50,99.90,1022056,28,19966,-84
2021-05-13 23:53:08,9.50,9.50,9.50,99.90,1022130,29,20021,-85
2021-05-13 23:53:39,9.50,9.50,9.50,99.90,1022306,28,19990,-85
2021-05-13 23:54:09,9.40,9.40,9.40,99.90,1021932,29,19922,-85
2021-05-13 23:54:40,9.40,9.40,9.40,99.90,1022571,28,19958,-85
2021-05-13 23:55:12,9.40,9.40,9.40,99.90,1026370,28,20256,-85
2021-05-13 23:55:45,9.40,9.40,9.40,99.90,1022670,28,19965,-86
2021-05-13 23:56:15,9.30,9.30,9.30,99.90,1022274,29,20001,-85
2021-05-13 23:56:46,9.30,9.30,9.30,99.90,1018548,29,20288,-85
2021-05-13 23:57:16,9.30,9.30,9.30,99.90,1018491,29,19926,-86
2021-05-13 23:57:47,9.30,9.30,9.30,99.90,1014662,29,19913,-85
2021-05-13 23:58:18,9.30,9.30,9.30,99.90,1014900,29,19951,-85
2021-05-13 23:58:48,9.30,9.30,9.30,99.90,1020609,29,19966,-85
2021-05-13 23:59:22,9.40,9.40,9.40,99.90,1022492,28,19913,-85
2021-05-13 23:59:52,9.30,9.30,9.30,99.90,1026833,28,19910,-84