2021-05-13 11:52:06,1.13,1.02,1.13,1.13,1054093,27,20299,-65
2021-05-13 11:53:03,0.93,0.80,14.00,99.90,1053909,28,20055,-65
2021-05-13 11:53:34,2.65,1.30,2.65,2.65,1052583,28,20686,-63
2021-05-13 11:54:06,1.45,1.02,14.00,99.90,1053538,28,20032,-63
2021-05-13 11:54:37,0.73,0.73,0.73,0.73,1051053,27,20017,-63
2021-05-13 11:55:30,0.95,0.90,14.10,99.90,1061448,27,20007,-63
2021-05-13 11:56:03,1.25,0.95,14.10,99.90,1059245,28,20099,-64
2021-05-13 11:56:35,1.73,0.75,14.20,99.90,1058038,28,20103,-64
2021-05-13 11:57:06,0.60,0.60,13.80,99.90,1055770,28,20008,-65
2021-05-13 11:57:47,1.95,0.90,13.60,99.90,1050780,28,20016,-64
2021-05-13 11:58:54,2.63,0.80,13.50,99.90,1051012,28,20108,-63
2021-05-13 11:59:29,1.80,1.08,13.60,99.90,1036176,28,20031,-64
2021-05-13 12:00:00,1.35,0.80,1.35,1.35,1034966,28,20058,-64
2021-05-13 12:00:31,0.60,0.60,0.60,0.60,1034180,28,20025,-62
2021-05-13 12:01:17,0.95,0.82,13.50,99.90,1034989,28,20105,-61
2021-05-13 12:01:48,3.60,1.25,3.60,3.60,1039242,28,20030,-61
2021-05-13 12:02:19,0.88,0.57,0.88,0.88,1053953,28,20093,-62
2021-05-13 12:02:50,2.75,1.10,2.75,2.75,1055174,28,20020,-62
2021-05-13 12:03:21,0.77,0.60,12.90,99.90,1050770,28,20012,-62
2021-05-13 12:03:55,3.00,1.00,12.90,99.90,1046747,28,20097,-63
2021-05-13 12:04:26,3.47,1.52,3.47,3.47,1052398,28,20023,-62
2021-05-13 12:05:06,4.40,1.08,12.80,99.90,1047061,28,20057,-62
2021-05-13 12:05:47,1.40,0.90,12.80,99.90,1045305,28,20523,-62
2021-05-13 12:06:18,19.35,6.57,19.35,19.35,1044378,28,20018,-62
2021-05-13 12:06:58,24.40,14.35,12.90,99.90,1052373,28,20648,-64
2021-05-13 12:07:29,10.95,4.22,12.90,99.90,1052674,28,20541,-64
2021-05-13 12:08:09,2.45,0.93,13.00,99.90,1050782,28,20155,-64
2021-05-13 12:08:40,3.03,2.05,13.10,99.90,1050904,28,20020,-65
2021-05-13 12:09:11,10.60,4.20,13.10,99.90,1044188,28,20025,-66
2021-05-13 12:09:41,8.60,3.65,13.10,99.90,1047948,28,20096,-65
2021-05-13 12:10:12,2.28,1.15,2.28,2.28,1046397,28,20029,-66
2021-05-13 12:10:43,2.13,1.60,13.10,99.90,1047292,28,20013,-65
2021-05-13 12:11:19,3.22,1.77,13.00,99.90,1050814,28,20021,-64
2021-05-13 12:11:51,4.15,1.48,12.90,99.90,1051779,28,20016,-65
2021-05-13 12:12:22,1.48,1.08,13.00,99.90,1054935,28,20016,-64
2021-05-13 12:13:02,2.92,1.38,13.10,99.90,1055089,28,20027,-64
2021-05-13 12:13:33,2.50,1.65,2.50,2.50,1055075,28,20027,-64
2021-05-13 12:14:08,9.90,1.88,12.60,99.90,1054999,28,20020,-65
2021-05-13 12:14:39,6.55,1.73,6.55,6.55,1055237,28,20026,-65
2021-05-13 12:15:14,1.75,1.45,13.10,99.90,1055125,28,20023,-65
2021-05-13 12:15:45,4.38,1.48,4.38,4.38,1054884,28,20020,-65
2021-05-13 12:16:16,1.40,1.05,13.10,99.90,1054857,28,20054,-65
2021-05-13 12:16:55,1.02,0.93,13.20,99.90,1050642,28,20089,-65
2021-05-13 12:17:26,0.82,0.65,0.82,0.82,1050927,28,20156,-65
2021-05-13 12:17:57,3.78,1.20,3.78,3.78,1050858,28,20107,-64
2021-05-13 12:18:29,1.40,0.55,12.80,99.90,1052191,28,20008,-65
2021-05-13 12:19:04,0.80,0.80,13.20,99.90,1050924,28,20020,-64
2021-05-13 12:19:38,1.25,0.80,13.20,99.90,1046501,28,20021,-65
2021-05-13 12:20:10,2.05,1.17,13.30,99.90,1044016,28,20024,-66
2021-05-13 12:20:41,0.30,0.30,13.20,99.90,1047821,28,20043,-65
2021-05-13 12:21:14,0.80,0.80,13.30,99.90,1048008,28,20044,-64
2021-05-13 12:21:45,1.48,1.00,1.48,1.48,1043077,28,20040,-65
2021-05-13 12:22:17,4.25,1.13,4.25,4.25,1046494,28,20028,-64
2021-05-13 12:22:48,4.43,1.95,13.30,99.90,1042993,28,20014,-66
2021-05-13 12:23:19,2.30,0.80,2.30,2.30,1043176,28,20384,-65
2021-05-13 12:23:50,3.20,0.60,3.20,3.20,1046585,28,20078,-64
2021-05-13 12:24:31,1.73,1.23,13.30,99.90,1047188,28,20422,-66
2021-05-13 12:25:02,13.30,13.30,13.30,99.90,1046237,28,20021,-64
2021-05-13 12:25:33,1.00,0.80,1.00,1.00,1050824,28,19915,-66
2021-05-13 12:26:04,0.90,0.40,12.90,99.90,1046634,28,20486,-64
2021-05-13 12:26:41,4.00,1.60,13.20,99.90,1043410,28,20013,-65
2021-05-13 12:27:13,1.80,1.05,13.20,99.90,1050767,28,20027,-65
2021-05-13 12:27:44,0.82,0.65,0.82,0.82,1050729,28,20024,-65
2021-05-13 12:28:18,3.75,1.10,13.30,99.90,1046649,28,20024,-65
2021-05-13 12:28:49,1.38,1.20,1.38,1.38,1047352,28,20017,-64
2021-05-13 12:29:20,1.42,1.08,1.42,1.42,1050797,28,20055,-63
2021-05-13 12:29:52,1.13,0.73,13.20,99.90,1051490,28,20024,-66
2021-05-13 12:30:23,1.20,0.70,13.40,99.90,1051391,28,20056,-64
2021-05-13 12:30:55,0.60,0.60,0.60,0.60,1050745,28,20017,-67
2021-05-13 12:31:31,2.83,1.30,13.20,99.90,1046718,28,20651,-63
2021-05-13 12:32:02,6.80,0.80,13.30,99.90,1047848,28,20178,-65
2021-05-13 12:32:34,0.75,0.65,13.10,99.90,1052064,28,20035,-65
2021-05-13 12:33:23,1.15,0.90,13.20,99.90,1051799,28,20072,-64
2021-05-13 12:33:54,1.27,1.17,1.27,1.27,1050764,28,20032,-64
2021-05-13 12:34:43,0.80,0.70,13.10,99.90,1050968,28,20134,-64
2021-05-13 12:35:28,1.10,0.70,13.10,99.90,1046539,28,20714,-66
2021-05-13 12:35:59,4.53,0.93,13.10,99.90,1050933,28,20029,-65
2021-05-13 12:36:30,1.00,0.93,1.00,1.00,1046658,28,20063,-67
2021-05-13 12:37:02,2.35,1.20,13.40,99.90,1052408,28,20107,-67
2021-05-13 12:37:33,1.83,1.05,1.83,1.83,1050620,28,20046,-66
2021-05-13 12:38:20,1.08,0.85,13.40,99.90,1051299,28,20024,-65
2021-05-13 12:38:51,1.65,1.10,13.50,99.90,1050937,28,20091,-66
2021-05-13 12:39:35,2.13,0.80,13.60,99.90,1053166,28,20047,-65
2021-05-13 12:40:08,0.63,0.52,13.60,99.90,1054877,28,20019,-66
2021-05-13 12:40:40,3.75,0.70,13.80,99.90,1055149,28,20016,-66
2021-05-13 12:41:20,2.55,0.85,13.90,99.90,1055300,28,20337,-66
2021-05-13 12:41:50,0.80,0.65,13.90,99.90,1055377,28,20509,-66
2021-05-13 12:42:28,1.08,0.80,14.30,99.90,1055355,28,20047,-66
2021-05-13 12:43:13,0.82,0.65,13.80,99.90,1055396,28,20515,-66
2021-05-13 12:43:44,0.85,0.85,14.20,99.90,1055295,28,20027,-66
2021-05-13 12:44:17,2.72,0.70,14.20,99.90,1055372,28,20081,-66
2021-05-13 12:44:47,3.50,1.23,14.40,99.90,1055387,28,20093,-66
2021-05-13 12:45:21,1.58,1.10,13.70,99.90,1055044,28,20020,-66
2021-05-13 12:45:51,6.28,1.08,14.50,99.90,1050613,28,20125,-65
2021-05-13 12:46:23,2.08,1.20,14.60,99.90,1050923,28,20016,-67
2021-05-13 12:47:01,6.75,1.63,14.60,99.90,1047201,28,20025,-66
2021-05-13 12:47:32,4.22,1.52,4.22,4.22,1051985,28,20025,-65
2021-05-13 12:48:03,1.92,1.25,14.30,99.90,1055074,28,20024,-65
2021-05-13 12:48:34,5.97,1.63,5.97,5.97,1055067,28,20019,-66
2021-05-13 12:49:05,4.50,1.70,14.20,99.90,1055121,28,20027,-65
2021-05-13 12:49:35,2.40,1.73,14.20,99.90,1054649,28,20031,-64
2021-05-13 12:50:07,3.58,1.45,3.58,3.58,1054942,28,20051,-63
2021-05-13 12:50:38,1.63,1.02,1.63,1.63,1055010,28,20044,-67
2021-05-13 12:51:10,4.30,1.30,4.30,4.30,1055013,28,20069,-65
2021-05-13 12:51:41,0.90,0.90,0.90,0.90,1054483,28,20016,-64
2021-05-13 12:52:14,1.20,1.00,1.20,1.20,1054731,28,20020,-63
2021-05-13 12:52:50,0.80,0.80,0.80,0.80,1054808,28,20012,-64
2021-05-13 12:53:21,1.27,0.75,1.27,1.27,1055125,28,20024,-64
2021-05-13 12:53:56,3.90,1.38,14.00,99.90,1055107,28,20382,-66
2021-05-13 12:54:27,6.95,3.65,6.95,6.95,1054940,28,20059,-65
2021-05-13 12:55:17,5.95,2.63,14.10,99.90,1054927,28,20016,-66
2021-05-13 12:55:48,4.93,2.60,4.93,4.93,1050635,28,20020,-66
2021-05-13 12:56:29,2.67,1.77,13.70,99.90,1053682,28,20020,-67
2021-05-13 12:57:09,6.30,2.65,13.60,99.90,1054919,28,20715,-65
2021-05-13 12:57:40,1.98,1.35,13.60,99.90,1053629,28,20432,-67
2021-05-13 12:58:13,3.13,1.17,13.60,99.90,1054783,28,20103,-66
2021-05-13 12:58:44,10.63,1.58,13.60,99.90,1054954,28,20012,-65
2021-05-13 12:59:15,1.67,1.08,1.67,1.67,1054959,28,20023,-65
2021-05-13 12:59:54,3.63,1.25,13.30,99.90,1054971,28,20012,-64
2021-05-13 13:00:32,0.75,0.75,13.30,99.90,1055119,28,20020,-65
2021-05-13 13:01:03,4.13,1.25,4.13,4.13,1054937,28,20090,-63
2021-05-13 13:01:38,2.10,1.52,13.60,99.90,1054925,28,20051,-64
2021-05-13 13:02:09,1.30,1.05,1.30,1.30,1054765,28,20103,-64
2021-05-13 13:02:41,1.83,1.23,1.83,1.83,1054873,28,20020,-61
2021-05-13 13:03:16,3.22,1.92,12.90,99.90,1054137,28,20478,-62
2021-05-13 13:03:58,1.70,1.40,12.90,99.90,1051788,28,20016,-64
2021-05-13 13:04:48,0.65,0.57,12.80,99.90,1050312,28,20029,-66
2021-05-13 13:05:21,2.67,1.23,2.67,2.67,1048002,28,20016,-64
2021-05-13 13:05:52,2.88,0.80,12.60,99.90,1047842,28,20013,-62
2021-05-13 13:06:23,1.10,0.73,12.60,99.90,1043626,28,20071,-61
2021-05-13 13:06:59,3.13,1.08,12.40,99.90,1045018,28,20107,-66
2021-05-13 13:07:39,2.40,1.00,12.90,99.90,1048642,28,20020,-58
2021-05-13 13:08:10,2.28,1.00,2.28,2.28,1051168,28,20021,-63
2021-05-13 13:08:48,1.40,1.10,12.60,99.90,1048134,28,20028,-60
2021-05-13 13:09:32,0.80,0.80,12.60,99.90,1048622,28,20009,-61
2021-05-13 13:10:25,1.13,0.70,12.60,99.90,1048507,28,20078,-61
2021-05-13 13:10:56,1.17,0.73,1.17,1.17,1052749,28,20444,-62
2021-05-13 13:11:36,1.27,0.77,12.60,99.90,1053130,28,20511,-62
2021-05-13 13:12:14,1.90,0.88,12.40,99.90,1052334,28,20031,-63
2021-05-13 13:12:45,2.42,1.40,2.42,2.42,1051995,28,20024,-64
2021-05-13 13:13:23,2.35,1.33,13.80,99.90,1052204,28,20024,-61
2021-05-13 13:13:58,1.92,0.88,1.92,1.92,1052271,28,20024,-62
2021-05-13 13:14:35,2.60,1.40,2.60,2.60,1052485,28,20035,-60
2021-05-13 13:15:06,4.68,1.67,4.68,4.68,1052409,28,20061,-61
2021-05-13 13:15:47,2.30,1.23,12.30,99.90,1052527,28,20020,-62
2021-05-13 13:16:24,4.25,1.20,12.40,99.90,1052014,28,20509,-63
2021-05-13 13:16:55,1.75,1.00,12.30,99.90,1051760,28,20024,-62
2021-05-13 13:17:27,2.67,1.50,12.40,99.90,1052051,28,20124,-63
2021-05-13 13:18:01,2.45,1.00,12.40,99.90,1044878,28,20138,-62
2021-05-13 13:18:32,4.88,3.55,4.88,4.88,1047855,28,20033,-64
2021-05-13 13:19:12,3.35,1.77,12.50,99.90,1047789,28,20021,-64
2021-05-13 13:19:58,4.93,3.25,12.60,99.90,1049789,28,20021,-63
2021-05-13 13:20:30,1.13,1.02,1.13,1.13,1051930,28,20257,-63
2021-05-13 13:21:13,0.63,0.57,12.20,99.90,1051836,28,20012,-65
2021-05-13 13:21:57,2.78,0.60,12.20,99.90,1048095,28,20044,-65
2021-05-13 13:22:28,1.67,1.00,12.20,99.90,1051957,28,20107,-65
2021-05-13 13:23:21,3.20,1.80,12.30,99.90,1051837,28,20020,-64
2021-05-13 13:23:51,1.50,1.00,12.60,99.90,1052447,28,20091,-61
2021-05-13 13:24:22,2.17,0.93,2.17,2.17,1043655,28,20021,-58
2021-05-13 13:25:06,4.55,1.33,12.70,99.90,1043763,28,20023,-60
2021-05-13 13:25:37,0.85,0.57,0.85,0.85,1043770,28,20447,-59
2021-05-13 13:26:10,0.63,0.38,0.63,0.63,1048058,28,20032,-62
2021-05-13 13:26:45,1.30,0.63,1.30,1.30,1052052,28,20020,-63
2021-05-13 13:27:16,5.53,1.27,12.60,99.90,1047782,28,20099,-64
2021-05-13 13:27:46,2.45,0.93,12.60,99.90,1047942,28,20050,-66
2021-05-13 13:28:18,4.72,1.02,12.40,99.90,1049158,28,20028,-64
2021-05-13 13:28:49,2.00,0.47,2.00,2.00,1052187,28,20680,-62
2021-05-13 13:29:20,1.25,0.90,1.25,1.25,1052372,28,20016,-63
2021-05-13 13:29:52,2.65,0.60,2.65,2.65,1052226,28,20486,-64
2021-05-13 13:30:23,2.05,0.80,2.05,2.05,1052929,28,20028,-62
2021-05-13 13:30:59,0.52,0.50,12.70,99.90,1052845,28,20032,-62
2021-05-13 13:31:36,2.15,1.00,12.80,99.90,1052510,28,20028,-64
2021-05-13 13:32:08,0.60,0.47,0.60,0.60,1052828,28,20024,-65
2021-05-13 13:32:41,1.63,0.75,13.20,99.90,1052799,28,20020,-58
2021-05-13 13:33:16,1.00,0.80,13.40,99.90,1052862,28,20020,-62
2021-05-13 13:33:54,0.85,0.63,0.85,0.85,1052659,28,20026,-61
2021-05-13 13:34:34,1.33,0.57,1.33,1.33,1052843,28,20016,-59
2021-05-13 13:35:08,13.60,13.60,13.60,99.90,1053334,28,20081,-63
2021-05-13 13:35:40,4.18,0.60,4.18,4.18,1052615,28,19915,-63
2021-05-13 13:36:12,1.40,0.75,1.40,1.40,1052743,28,20439,-62
2021-05-13 13:36:43,1.23,0.70,1.23,1.23,1052079,28,20024,-62
2021-05-13 13:37:13,1.50,0.50,13.80,99.90,1052320,28,20386,-63
2021-05-13 13:37:45,1.45,1.00,1.45,1.45,1052455,28,20024,-63
2021-05-13 13:38:16,2.85,0.88,2.85,2.85,1052580,28,20467,-63
2021-05-13 13:38:47,0.73,0.57,0.73,0.73,1052822,28,20039,-62
2021-05-13 13:39:19,3.30,0.93,3.30,3.30,1052836,28,20014,-62
2021-05-13 13:39:49,2.97,1.05,14.00,99.90,1052451,28,20938,-62
2021-05-13 13:40:21,1.20,0.98,14.00,99.90,1052719,28,20456,-63
2021-05-13 13:40:54,1.77,0.52,1.77,1.77,1052870,28,20222,-60
2021-05-13 13:41:25,0.63,0.63,0.63,0.63,1052617,28,20020,-67
2021-05-13 13:41:58,0.98,0.57,14.00,99.90,1052512,28,20111,-60
2021-05-13 13:42:30,2.40,0.90,14.00,99.90,1052596,28,20386,-66
2021-05-13 13:43:01,0.57,0.57,0.57,0.57,1052176,28,20019,-67
2021-05-13 13:43:32,0.95,0.80,14.10,99.90,1052028,28,20032,-69
2021-05-13 13:44:03,0.82,0.70,14.10,99.90,1052018,28,20038,-68
2021-05-13 13:44:34,0.55,0.55,14.20,99.90,1047813,28,20023,-65
2021-05-13 13:45:06,1.40,1.00,14.10,99.90,1047881,28,20024,-68
2021-05-13 13:45:37,0.88,0.80,0.88,0.88,1047879,28,20028,-64
2021-05-13 13:46:08,1.00,0.90,14.00,99.90,1047978,28,20079,-66
2021-05-13 13:46:40,2.38,1.13,2.38,2.38,1047979,28,20054,-66
2021-05-13 13:47:11,3.17,1.52,3.17,3.17,1044145,28,20087,-66
2021-05-13 13:47:42,1.13,0.75,14.30,99.90,1048068,28,20012,-65
2021-05-13 13:48:15,1.25,1.00,1.25,1.25,1051910,28,20316,-67
2021-05-13 13:48:46,1.00,0.80,1.00,1.00,1051655,28,20430,-66
2021-05-13 13:49:17,2.20,1.23,2.20,2.20,1047941,28,20031,-66
2021-05-13 13:49:48,1.90,1.08,14.50,99.90,1047188,28,20032,-62
2021-05-13 13:50:19,0.95,0.82,0.95,0.95,1043802,28,20092,-65
2021-05-13 13:50:51,0.70,0.55,14.50,99.90,1044621,28,20064,-64
2021-05-13 13:51:21,1.08,0.65,14.30,99.90,1039693,28,20475,-63
2021-05-13 13:51:55,1.65,1.05,14.30,99.90,1039233,28,20179,-64
2021-05-13 13:52:26,1.30,0.93,1.30,1.30,1035937,28,20022,-64
2021-05-13 13:52:56,1.67,0.43,13.70,99.90,1041018,28,20026,-63
2021-05-13 13:53:29,1.38,0.70,13.70,99.90,1044231,28,20100,-65
2021-05-13 13:54:00,1.63,0.93,1.63,1.63,1044538,28,20021,-64
2021-05-13 13:54:31,1.13,0.95,1.13,1.13,1047705,28,20017,-64
2021-05-13 13:55:03,8.60,1.02,8.60,8.60,1044366,28,20021,-63
2021-05-13 13:55:34,1.90,0.88,1.90,1.90,1044336,28,20064,-64
2021-05-13 13:56:05,2.20,1.00,14.10,99.90,1039644,28,20018,-63
2021-05-13 13:56:36,1.48,1.00,1.48,1.48,1039971,28,20021,-65
2021-05-13 13:57:07,1.38,1.13,13.50,99.90,1044129,28,20041,-62
2021-05-13 13:57:39,1.92,0.90,1.92,1.92,1048299,28,20479,-64
2021-05-13 13:58:11,2.78,1.52,2.78,2.78,1052445,28,20414,-63
2021-05-13 13:58:42,2.35,1.23,2.35,2.35,1052494,28,20983,-65
2021-05-13 13:59:13,1.25,0.90,1.25,1.25,1052552,28,20069,-64
2021-05-13 13:59:44,2.03,0.85,13.80,99.90,1052326,28,20016,-66
2021-05-13 14:00:15,6.40,1.48,13.90,99.90,1052104,28,20042,-62
2021-05-13 14:00:47,4.22,1.42,13.90,99.90,1051972,28,20059,-63
2021-05-13 14:01:18,1.10,1.00,1.10,1.10,1047131,28,20016,-62
2021-05-13 14:01:49,3.33,1.20,3.33,3.33,1048435,28,20016,-64
2021-05-13 14:02:20,1.65,1.10,1.65,1.65,1047815,28,20082,-64
2021-05-13 14:02:51,1.13,0.77,14.00,99.90,1044162,28,20032,-61
2021-05-13 14:03:23,2.28,1.13,2.28,2.28,1047958,28,20076,-64
2021-05-13 14:03:54,1.02,0.88,1.02,1.02,1048321,28,20429,-63
2021-05-13 14:04:25,1.55,1.23,14.10,99.90,1048259,28,20019,-63
2021-05-13 14:04:56,2.00,1.40,2.00,2.00,1051356,28,20082,-63
2021-05-13 14:05:28,2.45,1.90,14.10,99.90,1043769,28,20079,-64
2021-05-13 14:05:58,4.28,1.27,14.60,99.90,1044173,28,20021,-63
2021-05-13 14:06:30,3.60,1.10,3.60,3.60,1043592,28,20017,-63
2021-05-13 14:07:00,7.00,1.70,14.50,99.90,1039752,28,20032,-64
2021-05-13 14:07:32,5.13,1.55,14.50,99.90,1035768,28,20567,-64
2021-05-13 14:08:02,4.80,1.27,11.60,99.90,1035988,28,20061,-64
2021-05-13 14:08:34,1.63,1.02,1.63,1.63,1040051,28,20024,-64
2021-05-13 14:09:04,2.83,1.00,13.90,99.90,1036058,28,20065,-66
2021-05-13 14:09:35,3.90,1.98,14.80,99.90,1039816,28,20020,-65
2021-05-13 14:10:07,1.80,1.35,14.60,99.90,1043570,28,20051,-64
2021-05-13 14:10:39,3.15,1.92,3.15,3.15,1044348,28,20090,-64
2021-05-13 14:11:10,2.78,0.93,2.78,2.78,1051899,28,20012,-62
2021-05-13 14:11:41,0.75,0.73,14.70,99.90,1052190,28,20016,-63
2021-05-13 14:12:11,4.70,2.25,14.60,99.90,1047704,28,20020,-63
2021-05-13 14:12:42,2.75,1.77,2.75,2.75,1047630,28,20021,-63
2021-05-13 14:13:13,3.00,1.17,14.70,99.90,1047696,28,20487,-64
2021-05-13 14:13:44,0.80,0.80,0.80,0.80,1044134,28,20025,-66
2021-05-13 14:14:15,5.00,1.95,14.60,99.90,1052074,28,20083,-65
2021-05-13 14:14:46,1.50,0.98,1.50,1.50,1047646,28,20106,-66
2021-05-13 14:15:17,1.25,1.02,14.80,99.90,1047278,28,20092,-63
2021-05-13 14:15:49,1.23,1.02,14.60,99.90,1047470,28,20013,-64
2021-05-13 14:16:21,2.50,1.77,2.50,2.50,1044257,28,20096,-66
2021-05-13 14:16:52,5.93,1.85,5.93,5.93,1051792,28,20016,-64
2021-05-13 14:17:24,6.63,3.55,14.80,99.90,1048242,28,20024,-65
2021-05-13 14:17:55,4.32,1.90,14.70,99.90,1052449,28,20421,-65
2021-05-13 14:18:26,4.43,1.08,4.43,4.43,1055488,28,20095,-63
2021-05-13 14:18:57,1.55,1.00,14.60,99.90,1051988,28,20019,-64
2021-05-13 14:19:28,5.72,0.85,5.72,5.72,1051613,28,20035,-64
2021-05-13 14:19:59,2.28,1.17,14.90,99.90,1051645,28,20049,-62
2021-05-13 14:20:30,1.85,1.02,1.85,1.85,1047626,28,20024,-63
2021-05-13 14:21:01,2.65,1.10,14.90,99.90,1048138,28,20028,-67
2021-05-13 14:21:32,6.72,1.15,6.72,6.72,1051686,28,20024,-68
2021-05-13 14:22:04,1.30,0.82,14.90,99.90,1048080,28,20024,-68
2021-05-13 14:22:35,3.30,1.85,3.30,3.30,1047900,28,20410,-69
2021-05-13 14:23:06,2.38,1.20,15.00,99.90,1047842,28,20055,-68
2021-05-13 14:23:37,1.92,1.45,14.90,99.90,1044014,28,20125,-69
2021-05-13 14:24:08,1.17,0.90,14.70,99.90,1048360,28,20016,-67
2021-05-13 14:24:38,2.28,0.95,14.60,99.90,1047702,28,20025,-68
2021-05-13 14:25:10,1.17,1.08,14.80,99.90,1039750,28,20395,-69
2021-05-13 14:25:41,1.13,0.85,1.13,1.13,1043510,28,20017,-65
2021-05-13 14:26:12,2.08,1.13,14.80,99.90,1043943,28,20085,-61
2021-05-13 14:26:42,1.48,1.00,14.70,99.90,1048247,28,20024,-64
2021-05-13 14:27:13,13.38,6.90,14.80,99.90,1052115,28,20069,-63
2021-05-13 14:27:44,4.20,3.20,15.10,99.90,1051677,28,20524,-65
2021-05-13 14:28:15,2.88,1.40,2.88,2.88,1047608,28,20020,-65
2021-05-13 14:28:46,2.58,0.90,2.58,2.58,1047542,28,20483,-68
2021-05-13 14:29:17,1.20,0.73,14.80,99.90,1043802,28,20119,-68
2021-05-13 14:29:47,0.73,0.73,14.60,99.90,1047286,28,20036,-65
2021-05-13 14:30:19,3.03,1.70,3.03,3.03,1047953,28,20040,-66
2021-05-13 14:30:50,6.18,3.83,6.18,6.18,1047876,28,20483,-63
2021-05-13 14:31:21,3.53,1.88,3.53,3.53,1051908,28,20052,-65
2021-05-13 14:31:52,2.33,1.58,2.33,2.33,1051530,28,20026,-65
2021-05-13 14:32:23,1.85,1.20,1.85,1.85,1048083,28,20013,-64
2021-05-13 14:32:54,1.65,1.00,14.90,99.90,1051854,28,20531,-64
2021-05-13 14:33:25,4.78,1.00,4.78,4.78,1047640,28,20020,-64
2021-05-13 14:33:56,1.65,0.90,1.65,1.65,1047785,28,20016,-66
2021-05-13 14:34:27,0.82,0.82,0.82,0.82,1051739,28,20415,-65
2021-05-13 14:34:58,2.15,1.00,2.15,2.15,1051751,28,20031,-64
2021-05-13 14:35:29,2.05,1.10,14.10,99.90,1047587,28,20122,-64
2021-05-13 14:36:00,2.53,1.50,2.53,2.53,1047712,28,20020,-66
2021-05-13 14:36:31,2.90,1.13,2.90,2.90,1047399,28,20040,-63
2021-05-13 14:37:01,1.70,1.20,14.60,99.90,1047989,28,20048,-65
2021-05-13 14:37:32,2.75,1.20,2.75,2.75,1051857,28,20415,-64
2021-05-13 14:38:04,4.13,1.17,4.13,4.13,1051549,28,20016,-64
2021-05-13 14:38:36,1.73,1.25,1.73,1.73,1052250,28,20024,-64
2021-05-13 14:39:06,2.78,1.27,14.60,99.90,1052142,28,20643,-64
2021-05-13 14:39:37,2.92,1.33,14.60,99.90,1052037,28,20028,-65
2021-05-13 14:40:08,3.00,1.13,14.50,99.90,1051673,28,20016,-66
2021-05-13 14:40:39,3.35,1.30,14.40,99.90,1052157,28,20020,-66
2021-05-13 14:41:10,2.70,1.00,2.70,2.70,1052106,28,20020,-63
2021-05-13 14:41:41,0.73,0.73,14.20,99.90,1051998,28,20451,-62
2021-05-13 14:42:11,2.70,1.65,14.30,99.90,1051558,28,20012,-59
2021-05-13 14:42:42,2.47,1.52,14.30,99.90,1051831,28,20031,-58
2021-05-13 14:43:14,1.48,1.00,1.48,1.48,1051743,28,20016,-61
2021-05-13 14:43:45,3.97,2.20,3.97,3.97,1051847,28,20023,-65
2021-05-13 14:44:16,4.72,1.33,4.72,4.72,1051879,28,20030,-62
2021-05-13 14:44:47,1.20,1.05,1.20,1.20,1052081,28,20407,-62
2021-05-13 14:45:18,2.22,1.52,2.22,2.22,1052055,28,20019,-62
2021-05-13 14:45:49,3.33,1.23,14.10,99.90,1052072,28,20077,-61
2021-05-13 14:46:20,1.23,0.82,1.23,1.23,1051478,28,20077,-60
2021-05-13 14:46:52,1.25,1.13,1.25,1.25,1051628,28,20042,-62
2021-05-13 14:47:23,3.25,1.83,3.25,3.25,1051712,28,20098,-62
2021-05-13 14:48:08,3.13,1.80,14.00,99.90,1051755,28,20505,-60
2021-05-13 14:48:43,2.25,1.33,2.25,2.25,1051792,28,20012,-62
2021-05-13 14:49:22,2.42,1.00,14.50,99.90,1052030,28,20012,-63
2021-05-13 14:49:53,4.30,1.10,4.30,4.30,1051733,28,20032,-61
2021-05-13 14:50:26,4.00,1.00,14.00,99.90,1051862,28,20059,-64
2021-05-13 14:50:57,4.65,1.23,4.65,4.65,1052034,28,20041,-67
2021-05-13 14:51:28,1.05,0.95,1.05,1.05,1051736,28,20016,-61
2021-05-13 14:51:59,2.22,1.27,2.22,2.22,1051729,28,20490,-67
2021-05-13 14:52:30,3.15,1.05,3.15,3.15,1047375,28,20012,-66
2021-05-13 14:53:00,1.13,1.02,13.80,99.90,1047578,28,20111,-67
2021-05-13 14:53:31,2.65,1.25,2.65,2.65,1047586,28,20517,-71
2021-05-13 14:54:03,1.65,1.15,13.60,99.90,1047951,28,20028,-68
2021-05-13 14:54:34,0.90,0.75,0.90,0.90,1051699,28,20020,-69
2021-05-13 14:55:06,2.35,1.35,13.60,99.90,1043265,28,20497,-70
2021-05-13 14:55:37,4.60,1.80,4.60,4.60,1039317,28,20026,-66
2021-05-13 14:56:07,1.92,1.42,13.50,99.90,1039631,28,20123,-66
2021-05-13 14:56:38,1.98,1.52,13.50,99.90,1044082,28,20082,-67
2021-05-13 14:57:11,2.38,1.52,2.38,2.38,1047523,28,20046,-69
2021-05-13 14:57:46,5.03,1.52,13.60,99.90,1048055,28,20031,-66
2021-05-13 14:58:17,3.28,1.05,3.28,3.28,1051734,28,20161,-68
2021-05-13 14:58:50,1.55,1.02,1.55,1.55,1051696,28,20016,-67
2021-05-13 14:59:21,3.25,1.70,3.25,3.25,1051971,28,20016,-66
2021-05-13 14:59:52,1.70,0.98,1.70,1.70,1051656,28,20035,-68
2021-05-13 15:00:24,2.30,1.42,13.20,99.90,1051989,28,20040,-67
2021-05-13 15:00:56,1.30,0.93,13.30,99.90,1047305,28,20090,-67
2021-05-13 15:01:28,4.40,1.10,13.30,99.90,1047605,28,20051,-66
2021-05-13 15:02:02,5.03,1.40,13.20,99.90,1043545,28,20128,-68
2021-05-13 15:02:33,1.63,0.93,1.63,1.63,1045481,28,20411,-67
2021-05-13 15:03:04,4.05,1.30,4.05,4.05,1051500,28,20437,-67
2021-05-13 15:03:35,1.23,1.02,1.23,1.23,1051734,28,20058,-67
2021-05-13 15:04:06,2.05,1.00,13.60,99.90,1051871,28,20073,-69
2021-05-13 15:04:36,37.53,20.30,13.50,99.90,1052058,28,20112,-68
2021-05-13 15:05:08,7.97,3.47,13.60,99.90,1051662,28,20114,-68
2021-05-13 15:05:40,3.55,1.63,13.60,99.90,1051786,28,20016,-67
2021-05-13 15:06:11,4.25,2.03,4.25,4.25,1051799,28,20081,-68
2021-05-13 15:06:42,1.67,1.50,1.67,1.67,1051901,28,20065,-67
2021-05-13 15:07:15,2.78,1.73,2.78,2.78,1051964,28,20055,-67
2021-05-13 15:07:46,2.58,1.50,2.58,2.58,1051965,28,20031,-67
2021-05-13 15:08:16,1.38,1.00,13.60,99.90,1051685,28,20106,-66
2021-05-13 15:08:47,2.60,1.33,2.60,2.60,1051726,28,20028,-69
2021-05-13 15:09:18,3.63,1.00,13.50,99.90,1047215,28,20081,-68
2021-05-13 15:09:49,2.75,1.40,2.75,2.75,1047354,28,20069,-69
2021-05-13 15:10:21,4.85,1.90,13.60,99.90,1047477,28,20028,-67
2021-05-13 15:10:52,1.88,1.10,1.88,1.88,1048077,28,20021,-67
2021-05-13 15:11:23,7.20,1.90,13.50,99.90,1051573,28,20498,-67
2021-05-13 15:11:54,4.35,1.13,4.35,4.35,1051575,28,20048,-68
2021-05-13 15:12:25,2.80,1.17,2.80,2.80,1051701,28,20020,-67
2021-05-13 15:12:56,1.35,1.10,1.35,1.35,1051619,28,20175,-68
2021-05-13 15:13:27,2.20,1.15,2.20,2.20,1051652,28,20020,-68
2021-05-13 15:13:58,3.10,0.95,3.10,3.10,1051660,28,20016,-68
2021-05-13 15:14:29,1.13,1.02,13.30,99.90,1047439,28,20017,-66
2021-05-13 15:15:00,1.95,1.13,13.40,99.90,1043253,28,20025,-67
2021-05-13 15:15:31,1.70,1.20,1.70,1.70,1038945,28,20013,-67
2021-05-13 15:16:02,4.45,1.35,4.45,4.45,1039075,28,20465,-69
2021-05-13 15:16:33,1.10,0.93,13.10,99.90,1039461,28,20563,-67
2021-05-13 15:17:04,1.90,1.00,1.90,1.90,1043974,28,20012,-69
2021-05-13 15:17:35,4.22,2.05,4.22,4.22,1051973,28,20069,-67
2021-05-13 15:18:06,1.42,0.90,1.42,1.42,1051977,28,20016,-68
2021-05-13 15:18:37,1.08,0.98,12.90,99.90,1051738,28,20016,-68
2021-05-13 15:19:08,3.05,0.98,3.05,3.05,1047480,28,20055,-67
2021-05-13 15:19:39,2.70,1.48,2.70,2.70,1047458,28,20019,-66
2021-05-13 15:20:11,4.68,1.92,13.10,99.90,1047540,28,20024,-69
2021-05-13 15:20:42,1.63,1.27,1.63,1.63,1047507,28,20012,-68
2021-05-13 15:21:13,3.03,1.00,13.00,99.90,1047879,28,20499,-68
2021-05-13 15:21:44,1.33,0.88,1.33,1.33,1047286,28,20020,-67
2021-05-13 15:22:15,1.65,0.98,1.65,1.65,1043577,28,20051,-68
2021-05-13 15:22:47,0.85,0.50,0.85,0.85,1043431,28,20017,-67
2021-05-13 15:23:18,3.00,1.30,14.70,99.90,1035553,28,20469,-68
2021-05-13 15:23:49,0.68,0.65,0.68,0.68,1039609,28,20018,-67
2021-05-13 15:24:22,1.17,0.93,1.17,1.17,1039826,28,20833,-68
2021-05-13 15:24:53,2.05,1.00,2.05,2.05,1044357,28,20017,-67
2021-05-13 15:25:24,5.38,1.00,5.38,5.38,1047378,28,20016,-69
2021-05-13 15:25:55,0.98,0.88,0.98,0.98,1047353,28,20091,-68
2021-05-13 15:26:26,0.40,0.40,0.40,0.40,1043434,28,20106,-68
2021-05-13 15:26:57,1.20,0.95,12.90,99.90,1043321,28,20017,-67
2021-05-13 15:27:28,1.02,0.65,1.02,1.02,1043594,28,20013,-68
2021-05-13 15:28:00,1.73,1.23,1.73,1.73,1043035,28,20445,-67
2021-05-13 15:28:31,2.15,1.23,13.00,99.90,1038932,28,20396,-68
2021-05-13 15:29:02,2.33,1.35,2.33,2.33,1043756,28,20095,-69
2021-05-13 15:29:33,4.22,1.50,4.22,4.22,1043730,28,20017,-68
2021-05-13 15:30:05,2.08,1.40,12.70,99.90,1039067,28,20419,-69
2021-05-13 15:30:36,3.40,1.50,3.40,3.40,1039265,28,20396,-68
2021-05-13 15:31:08,2.10,0.93,2.10,2.10,1039816,28,20010,-69
2021-05-13 15:31:39,1.65,0.75,12.70,99.90,1044606,28,20143,-68
2021-05-13 15:32:10,1.10,0.80,1.10,1.10,1047514,28,20490,-69
2021-05-13 15:32:41,1.67,1.25,1.67,1.67,1051390,28,20054,-68
2021-05-13 15:33:12,1.77,0.93,1.77,1.77,1051737,28,20016,-68
2021-05-13 15:33:43,1.65,1.10,1.65,1.65,1051728,28,20070,-68
2021-05-13 15:34:14,1.13,0.88,1.13,1.13,1051499,28,20016,-66
2021-05-13 15:34:45,1.42,0.80,1.42,1.42,1047327,28,20592,-67
2021-05-13 15:35:16,7.95,1.58,7.95,7.95,1047416,28,20044,-66
2021-05-13 15:35:48,1.50,0.80,1.50,1.50,1047875,28,20133,-66
2021-05-13 15:36:18,1.75,1.00,12.30,99.90,1051281,28,20024,-65
2021-05-13 15:36:49,1.35,1.00,1.35,1.35,1051876,28,20032,-64
2021-05-13 15:37:20,2.13,0.60,2.13,2.13,1051896,28,20028,-64
2021-05-13 15:37:51,0.95,0.77,0.95,0.95,1051973,28,20039,-61
2021-05-13 15:38:22,1.67,1.30,1.67,1.67,1051734,28,20024,-64
2021-05-13 15:38:53,1.23,0.90,1.23,1.23,1051925,28,20138,-64
2021-05-13 15:39:24,0.77,0.68,12.40,99.90,1051956,28,20012,-63
2021-05-13 15:39:56,1.92,1.00,12.40,99.90,1051664,28,20052,-62
2021-05-13 15:40:28,4.97,1.00,4.97,4.97,1051592,28,20027,-63
2021-05-13 15:41:00,1.48,0.90,1.48,1.48,1051845,28,20028,-65
2021-05-13 15:41:30,0.82,0.68,12.50,99.90,1051922,28,20126,-65
2021-05-13 15:42:01,0.70,0.68,0.70,0.70,1051895,28,20443,-64
2021-05-13 15:42:32,0.80,0.68,0.80,0.80,1051936,28,20020,-65
2021-05-13 15:43:03,0.88,0.70,0.88,0.88,1051978,28,20016,-65
2021-05-13 15:43:34,0.70,0.70,0.70,0.70,1051930,28,20048,-65
2021-05-13 15:44:06,0.63,0.60,0.63,0.63,1051890,28,20325,-65
2021-05-13 15:44:36,0.80,0.75,12.90,99.90,1051699,28,20027,-65
2021-05-13 15:45:08,1.05,1.00,1.05,1.05,1047311,28,20033,-66
2021-05-13 15:45:38,7.30,0.90,13.00,99.90,1047381,28,20025,-65
2021-05-13 15:46:09,1.20,0.98,1.20,1.20,1047355,28,20028,-65
2021-05-13 15:46:41,1.20,1.13,12.90,99.90,1047750,28,20028,-67
2021-05-13 15:47:13,1.60,1.02,1.60,1.60,1051554,28,20024,-66
2021-05-13 15:47:44,1.33,0.95,1.33,1.33,1051465,28,20016,-67
2021-05-13 15:48:14,1.02,0.80,12.80,99.90,1051500,28,20074,-66
2021-05-13 15:48:45,1.85,1.08,1.85,1.85,1051006,28,20547,-66
2021-05-13 15:49:18,1.98,0.80,1.98,1.98,1046329,28,20028,-67
2021-05-13 15:49:50,1.25,0.60,1.25,1.25,1046777,28,20035,-69
2021-05-13 15:50:21,0.77,0.70,0.77,0.77,1043315,28,20443,-64
2021-05-13 15:50:53,0.75,0.60,0.75,0.75,1047269,28,20031,-65
2021-05-13 15:51:24,1.02,0.93,1.02,1.02,1051059,28,20089,-67
2021-05-13 15:51:55,0.70,0.70,0.70,0.70,1050832,28,20122,-65
2021-05-13 15:52:26,1.77,0.95,1.77,1.77,1051045,28,20016,-66
2021-05-13 15:52:57,0.75,0.73,13.20,99.90,1050880,28,20012,-65
2021-05-13 15:53:28,7.15,1.13,7.15,7.15,1051515,28,20078,-66
2021-05-13 15:53:59,2.85,0.98,2.85,2.85,1051127,28,20355,-67
2021-05-13 15:54:30,1.45,0.98,1.45,1.45,1051196,28,20402,-65
2021-05-13 15:55:01,1.80,1.15,1.80,1.80,1050898,28,20081,-66
2021-05-13 15:55:32,1.65,0.63,1.65,1.65,1051178,28,20053,-69
2021-05-13 15:56:03,2.92,1.13,2.92,2.92,1051494,28,20485,-66
2021-05-13 15:56:34,4.03,1.33,4.03,4.03,1051071,28,20088,-66
2021-05-13 15:57:05,1.30,0.82,13.20,99.90,1051018,28,20012,-65
2021-05-13 15:57:36,1.73,1.13,1.73,1.73,1046822,28,20032,-66
2021-05-13 15:58:07,1.30,1.00,13.10,99.90,1047311,28,20029,-64
2021-05-13 15:58:38,1.48,0.88,1.48,1.48,1051071,28,20102,-69
2021-05-13 15:59:09,0.90,0.88,0.90,0.90,1050996,28,20016,-64
2021-05-13 15:59:40,2.40,0.82,2.40,2.40,1051299,28,20069,-68
2021-05-13 16:00:11,1.05,0.70,1.05,1.05,1051284,28,20032,-68
2021-05-13 16:00:43,1.23,0.90,1.23,1.23,1051421,28,20538,-67
2021-05-13 16:01:14,1.48,1.00,13.10,99.90,1051768,28,20370,-68
2021-05-13 16:01:45,1.23,1.05,1.23,1.23,1051454,28,20062,-67
2021-05-13 16:02:16,0.98,0.63,0.98,0.98,1051512,28,20019,-69
2021-05-13 16:02:47,3.50,1.15,3.50,3.50,1051509,28,20008,-67
2021-05-13 16:03:18,1.65,1.02,1.65,1.65,1051372,28,20012,-66
2021-05-13 16:03:49,2.35,1.42,2.35,2.35,1051632,28,20386,-66
2021-05-13 16:04:20,1.38,1.00,1.38,1.38,1051720,28,20629,-67
2021-05-13 16:04:51,1.55,1.17,12.90,99.90,1051633,28,20016,-67
2021-05-13 16:05:22,2.60,1.00,2.60,2.60,1051733,28,20465,-67
2021-05-13 16:05:53,1.50,1.13,13.00,99.90,1051478,28,20157,-67
2021-05-13 16:06:24,1.45,1.20,1.45,1.45,1051412,28,20461,-67
2021-05-13 16:06:55,1.42,1.00,1.42,1.42,1051575,28,20070,-67
2021-05-13 16:07:26,1.88,1.15,1.88,1.88,1051543,28,20020,-66
2021-05-13 16:07:57,2.42,1.17,2.42,2.42,1051432,28,20027,-66
2021-05-13 16:08:28,9.45,3.67,13.00,99.90,1051801,28,20016,-67
2021-05-13 16:08:59,2.50,2.20,2.50,2.50,1051830,28,20024,-67
2021-05-13 16:09:30,7.72,4.00,7.72,7.72,1051726,28,20020,-66
2021-05-13 16:10:01,9.20,4.32,12.80,99.90,1051423,28,20471,-66
2021-05-13 16:10:57,4.85,1.17,4.85,4.85,1051463,28,20008,-66
2021-05-13 16:11:28,5.88,4.00,12.90,99.90,1051483,28,20012,-66
2021-05-13 16:12:08,12.35,6.05,12.90,99.90,1051305,28,20020,-67
2021-05-13 16:12:45,7.57,2.40,7.57,7.57,1051822,28,20661,-67
2021-05-13 16:13:23,5.60,2.78,13.00,99.90,1051983,28,20107,-63
2021-05-13 16:13:54,4.32,1.60,4.32,4.32,1051738,28,20110,-66
2021-05-13 16:14:25,2.38,1.77,2.38,2.38,1051838,28,20447,-67
2021-05-13 16:14:56,2.45,1.80,13.00,99.90,1051796,28,20019,-65
2021-05-13 16:15:27,13.25,1.60,13.25,13.25,1051802,28,20066,-68
2021-05-13 16:15:58,7.72,1.73,7.72,7.72,1051628,28,20024,-66
2021-05-13 16:16:30,3.00,1.95,3.00,3.00,1051785,28,20114,-66
2021-05-13 16:17:01,8.25,2.17,8.25,8.25,1051892,28,20016,-65
2021-05-13 16:17:32,1.98,1.27,1.98,1.98,1051850,28,20027,-66
2021-05-13 16:18:03,2.40,1.42,2.40,2.40,1051395,28,20028,-68
2021-05-13 16:18:34,5.88,1.08,12.40,99.90,1047236,28,20021,-68
2021-05-13 16:19:05,2.17,1.52,2.17,2.17,1043271,28,20496,-65
2021-05-13 16:19:35,4.10,1.65,12.90,99.90,1043132,28,20017,-66
2021-05-13 16:20:07,1.77,1.15,1.77,1.77,1043021,28,20472,-66
2021-05-13 16:20:38,5.45,1.50,5.45,5.45,1043396,28,20128,-67
2021-05-13 16:21:08,6.63,1.90,12.80,99.90,1047530,28,20025,-64
2021-05-13 16:21:39,1.35,1.25,12.70,99.90,1051528,28,20019,-66
2021-05-13 16:22:10,3.42,1.77,12.90,99.90,1051324,28,20032,-64
2021-05-13 16:22:41,7.50,1.98,7.50,7.50,1051789,28,20024,-66
2021-05-13 16:23:12,4.47,1.98,12.90,99.90,1051843,28,20103,-64
2021-05-13 16:23:43,1.98,1.42,12.90,99.90,1051843,28,20020,-64
2021-05-13 16:24:15,3.95,1.60,3.95,3.95,1051770,28,20016,-65
2021-05-13 16:24:46,7.43,1.50,7.43,7.43,1051832,28,20066,-65
2021-05-13 16:25:17,2.60,2.03,2.60,2.60,1051881,28,20056,-66
2021-05-13 16:25:48,1.80,1.38,1.80,1.80,1051840,28,20032,-66
2021-05-13 16:26:19,1.67,1.33,1.67,1.67,1051551,28,20019,-65
2021-05-13 16:26:50,12.93,5.78,12.93,12.93,1051330,28,20012,-66
2021-05-13 16:27:21,8.25,2.15,8.25,8.25,1051384,28,20016,-66
2021-05-13 16:27:53,2.28,1.80,12.70,99.90,1051323,28,20505,-66
2021-05-13 16:28:24,3.75,2.05,3.75,3.75,1051149,28,20028,-65
2021-05-13 16:28:55,4.63,3.13,4.63,4.63,1051696,28,20084,-65
2021-05-13 16:29:26,4.60,1.92,4.60,4.60,1051689,28,20031,-66
2021-05-13 16:29:57,5.43,2.38,12.60,99.90,1051120,28,20383,-66
2021-05-13 16:30:28,6.60,3.08,6.60,6.60,1051240,28,20039,-66
2021-05-13 16:31:02,11.15,6.18,11.15,11.15,1051449,28,20024,-65
2021-05-13 16:31:35,5.10,2.60,5.10,5.10,1045703,28,20021,-66
2021-05-13 16:32:06,5.22,2.78,5.22,5.22,1051325,28,20118,-66
2021-05-13 16:32:38,7.93,2.28,7.93,7.93,1051272,28,20031,-64
2021-05-13 16:33:10,1.92,1.75,12.70,99.90,1051394,28,20086,-66
2021-05-13 16:33:41,2.22,1.88,2.22,2.22,1051592,28,20470,-65
2021-05-13 16:34:12,3.85,2.20,3.85,3.85,1051751,28,20016,-64
2021-05-13 16:34:43,2.63,1.55,2.63,2.63,1051479,28,20020,-66
2021-05-13 16:35:14,3.10,1.80,3.10,3.10,1051870,28,20027,-65
2021-05-13 16:35:45,2.63,1.80,12.70,99.90,1051445,28,20100,-66
2021-05-13 16:36:17,2.58,1.67,2.58,2.58,1051850,28,20021,-66
2021-05-13 16:36:48,2.15,1.75,2.15,2.15,1051627,28,20032,-65
2021-05-13 16:37:19,1.80,1.38,1.80,1.80,1051735,28,20020,-66
2021-05-13 16:37:50,3.67,1.75,3.67,3.67,1051724,28,20581,-67
2021-05-13 16:38:21,2.22,1.70,12.70,99.90,1051301,28,20016,-66
2021-05-13 16:38:52,2.22,1.52,2.22,2.22,1051882,28,20060,-66
2021-05-13 16:39:23,4.40,1.55,4.40,4.40,1052193,28,20071,-64
2021-05-13 16:39:54,1.90,1.42,1.90,1.90,1052084,28,20028,-67
2021-05-13 16:40:25,3.03,1.67,12.70,99.90,1052259,28,20060,-66
2021-05-13 16:40:56,2.40,1.77,2.40,2.40,1052404,28,20024,-66
2021-05-13 16:41:27,4.10,1.88,4.10,4.10,1052517,28,20024,-63
2021-05-13 16:41:58,2.17,1.48,2.17,2.17,1052477,28,20027,-64
2021-05-13 16:42:29,1.40,1.30,1.40,1.40,1052512,28,20085,-61
2021-05-13 16:43:00,2.50,1.65,2.50,2.50,1052437,28,20016,-63
2021-05-13 16:43:31,4.35,2.53,12.70,99.90,1052204,28,20092,-63
2021-05-13 16:44:02,2.10,1.45,2.10,2.10,1047961,28,20142,-64
2021-05-13 16:44:33,2.65,1.75,2.65,2.65,1047942,28,20074,-60
2021-05-13 16:45:06,8.55,2.47,12.80,99.90,1048107,28,20125,-63
2021-05-13 16:45:37,2.38,1.40,2.38,2.38,1052188,28,20065,-61
2021-05-13 16:46:08,4.65,1.65,4.65,4.65,1052423,28,20028,-64
2021-05-13 16:46:39,2.83,1.73,2.83,2.83,1052457,28,20028,-64
2021-05-13 16:47:10,3.45,1.17,3.45,3.45,1052245,28,20024,-65
2021-05-13 16:47:41,5.30,2.15,5.30,5.30,1052475,28,20019,-65
2021-05-13 16:48:15,4.30,2.22,4.30,4.30,1052488,28,20016,-63
2021-05-13 16:48:46,10.65,2.30,10.65,10.65,1052355,28,20018,-66
2021-05-13 16:49:17,16.08,8.35,16.08,16.08,1052208,28,20390,-65
2021-05-13 16:49:48,8.18,5.00,8.18,8.18,1052455,28,20363,-66
2021-05-13 16:50:19,14.52,7.53,14.52,14.52,1052237,28,20502,-65
2021-05-13 16:50:50,15.50,6.30,15.50,15.50,1052331,28,20056,-67
2021-05-13 16:51:21,12.05,2.53,13.00,99.90,1052369,28,20024,-66
2021-05-13 16:51:51,15.27,6.07,12.90,99.90,1052254,28,20111,-65
2021-05-13 16:52:22,8.57,3.58,8.57,8.57,1052539,28,20024,-65
2021-05-13 16:52:53,32.35,16.38,12.90,99.90,1052325,28,20112,-65
2021-05-13 16:53:24,48.80,23.92,48.80,48.80,1052014,28,20514,-66
2021-05-13 16:53:55,9.65,5.65,12.40,99.90,1052161,28,20016,-65
2021-05-13 16:54:26,5.55,1.92,5.55,5.55,1052143,28,20103,-65
2021-05-13 16:54:57,3.03,1.55,3.03,3.03,1052169,28,20024,-65
2021-05-13 16:55:28,2.70,1.33,2.70,2.70,1052375,28,20057,-65
2021-05-13 16:55:59,6.97,1.85,6.97,6.97,1052344,28,20025,-65
2021-05-13 16:56:30,4.18,2.17,4.18,4.18,1052414,28,20416,-64
2021-05-13 16:57:01,4.07,2.25,12.90,99.90,1052528,28,20048,-64
2021-05-13 16:57:33,2.10,1.65,2.10,2.10,1051870,28,20012,-64
2021-05-13 16:58:03,4.07,1.70,12.90,99.90,1052162,28,20525,-65
2021-05-13 16:58:34,7.28,1.63,7.28,7.28,1052090,28,20024,-64
2021-05-13 16:59:05,3.65,2.38,3.65,3.65,1052063,28,20035,-63
2021-05-13 16:59:36,4.82,2.03,4.82,4.82,1052237,28,20398,-63
2021-05-13 17:00:10,2.47,1.90,12.70,99.90,1052289,28,20572,-63
2021-05-13 17:00:41,3.85,2.42,3.85,3.85,1052470,28,20008,-64
2021-05-13 17:01:12,3.83,2.35,3.83,3.83,1052558,28,20674,-65
2021-05-13 17:01:43,5.78,2.03,5.78,5.78,1051954,28,20012,-62
2021-05-13 17:02:14,4.10,2.03,4.10,4.10,1052201,28,20012,-63
2021-05-13 17:02:47,4.43,2.13,4.43,4.43,1052171,28,20058,-67
2021-05-13 17:03:20,2.85,1.67,2.85,2.85,1052248,28,20487,-65
2021-05-13 17:03:56,1.70,1.10,1.70,1.70,1052240,28,20036,-64
2021-05-13 17:04:33,1.65,1.55,12.50,99.90,1052400,28,20004,-61
2021-05-13 17:05:08,5.57,2.53,12.40,99.90,1052353,28,20205,-63
2021-05-13 17:05:39,3.25,1.98,3.25,3.25,1051890,28,20073,-65
2021-05-13 17:06:13,4.95,2.70,4.95,4.95,1051984,28,20012,-65
2021-05-13 17:06:44,4.78,1.60,12.40,99.90,1052220,28,20576,-65
2021-05-13 17:07:15,3.67,1.90,11.80,99.90,1052164,28,20012,-63
2021-05-13 17:07:46,4.25,1.95,4.25,4.25,1052424,28,20012,-64
2021-05-13 17:08:17,2.92,1.70,2.92,2.92,1052371,28,20437,-61
2021-05-13 17:08:50,9.27,2.67,9.27,9.27,1052451,28,20020,-63
2021-05-13 17:09:24,2.20,1.63,2.20,2.20,1052450,28,20020,-62
2021-05-13 17:09:55,6.32,1.83,12.20,99.90,1052353,28,20027,-65
2021-05-13 17:10:26,2.45,1.90,2.45,2.45,1051689,28,20123,-64
2021-05-13 17:10:57,2.90,1.60,2.90,2.90,1047839,28,20024,-60
2021-05-13 17:11:28,3.05,1.63,3.05,3.05,1047928,28,20521,-70
2021-05-13 17:11:59,4.10,1.67,4.10,4.10,1048176,28,20016,-66
2021-05-13 17:12:30,2.45,1.58,2.45,2.45,1052088,28,20024,-66
2021-05-13 17:13:04,2.90,1.55,2.90,2.90,1052237,28,20024,-66
2021-05-13 17:13:35,2.28,1.90,2.28,2.28,1052126,28,20386,-66
2021-05-13 17:14:06,5.78,2.33,5.78,5.78,1047810,28,20392,-66
2021-05-13 17:14:37,4.18,1.55,11.70,99.90,1048545,28,20055,-66
2021-05-13 17:15:08,2.30,1.25,2.30,2.30,1047874,28,20474,-66
2021-05-13 17:15:40,4.32,2.13,4.32,4.32,1048390,28,20035,-65
2021-05-13 17:16:11,3.13,2.22,3.13,3.13,1043531,28,20036,-65
2021-05-13 17:16:42,1.77,1.60,1.77,1.77,1044034,28,20073,-65
2021-05-13 17:17:13,5.05,1.95,5.05,5.05,1047978,28,20066,-67
2021-05-13 17:17:44,5.90,1.55,5.90,5.90,1048273,28,20024,-66
2021-05-13 17:18:15,7.72,2.25,11.80,99.90,1051962,28,20485,-65
2021-05-13 17:18:45,1.48,1.30,11.80,99.90,1052052,28,20012,-66
2021-05-13 17:19:18,1.50,1.40,1.50,1.50,1047977,28,20016,-66
2021-05-13 17:19:49,2.88,1.48,2.88,2.88,1047891,28,20099,-67
2021-05-13 17:20:21,7.60,1.98,7.60,7.60,1047498,28,20104,-67
2021-05-13 17:20:51,5.55,2.17,11.50,99.90,1048527,28,20471,-66
2021-05-13 17:21:22,2.60,1.20,2.60,2.60,1052224,28,20016,-70
2021-05-13 17:21:54,2.78,1.67,2.78,2.78,1052296,28,20459,-69
2021-05-13 17:22:25,3.88,1.90,3.88,3.88,1052290,28,20012,-68
2021-05-13 17:22:56,7.00,4.60,11.60,99.90,1047697,28,20021,-68
2021-05-13 17:23:27,4.18,1.85,4.18,4.18,1043819,28,20044,-68
2021-05-13 17:23:58,1.77,1.27,1.77,1.77,1043788,28,20108,-67
2021-05-13 17:24:29,2.22,1.85,2.22,2.22,1044384,28,20121,-70
2021-05-13 17:25:00,14.40,2.13,14.40,14.40,1052016,28,20439,-68
2021-05-13 17:25:31,3.92,1.83,3.92,3.92,1052357,28,20499,-69
2021-05-13 17:26:02,3.88,2.88,3.88,3.88,1051662,28,20451,-68
2021-05-13 17:26:33,2.42,1.75,2.42,2.42,1052042,28,20108,-67
2021-05-13 17:27:05,15.43,6.85,11.20,99.90,1051988,28,20008,-68
2021-05-13 17:27:37,2.65,1.80,11.10,99.90,1056343,28,20011,-68
2021-05-13 17:28:08,2.85,2.08,2.85,2.85,1056854,28,20109,-69
2021-05-13 17:28:41,3.33,1.48,11.10,99.90,1056124,28,20020,-67
2021-05-13 17:29:14,8.38,1.95,11.20,99.90,1055537,28,20091,-68
2021-05-13 17:29:45,7.30,4.65,11.10,99.90,1051985,28,20474,-69
2021-05-13 17:30:18,8.40,3.25,11.20,99.90,1044172,28,20020,-67
2021-05-13 17:30:52,8.57,2.13,8.57,8.57,1047870,28,20017,-65
2021-05-13 17:31:23,3.78,2.05,3.78,3.78,1047869,28,20024,-64
2021-05-13 17:31:54,4.32,2.00,11.20,99.90,1048894,28,20021,-65
2021-05-13 17:32:25,6.20,1.90,6.20,6.20,1052414,28,20040,-66
2021-05-13 17:32:56,4.65,2.30,4.65,4.65,1052201,28,20047,-64
2021-05-13 17:33:27,4.60,1.65,4.60,4.60,1052437,28,20016,-65
2021-05-13 17:33:57,2.17,1.70,11.20,99.90,1052378,28,20016,-65
2021-05-13 17:34:28,2.75,1.60,11.30,99.90,1052367,28,20020,-65
2021-05-13 17:34:59,3.72,2.25,3.72,3.72,1051989,28,20020,-65
2021-05-13 17:35:30,4.72,3.15,4.72,4.72,1051838,28,20390,-63
2021-05-13 17:36:02,4.95,2.75,11.20,99.90,1052130,28,20016,-65
2021-05-13 17:36:33,4.10,2.00,4.10,4.10,1052125,28,20024,-64
2021-05-13 17:37:04,2.67,2.28,11.20,99.90,1051920,28,20108,-65
2021-05-13 17:37:34,2.03,1.55,11.20,99.90,1052157,28,20027,-65
2021-05-13 17:38:05,3.75,1.95,3.75,3.75,1056270,28,20496,-65
2021-05-13 17:38:36,2.55,1.80,11.60,99.90,1056506,27,20016,-65
2021-05-13 17:39:07,2.55,1.98,2.55,2.55,1056215,28,20835,-61
2021-05-13 17:39:38,1.50,1.30,11.20,99.90,1055928,28,20446,-63
2021-05-13 17:40:10,6.15,2.00,10.80,99.90,1051796,28,20012,-65
2021-05-13 17:40:41,6.88,3.13,6.88,6.88,1052016,28,20012,-65
2021-05-13 17:41:12,9.35,3.13,11.10,99.90,1052378,28,20359,-64
2021-05-13 17:41:43,2.17,1.77,2.17,2.17,1052329,28,20109,-63
2021-05-13 17:42:14,6.85,2.78,6.85,6.85,1052418,28,20028,-64
2021-05-13 17:42:46,1.73,1.42,1.73,1.73,1052389,28,20024,-63
2021-05-13 17:43:17,2.88,1.58,2.88,2.88,1052348,28,20089,-64
2021-05-13 17:43:47,1.88,1.67,11.40,99.90,1052085,28,20371,-64
2021-05-13 17:44:18,6.30,1.80,11.30,99.90,1052033,28,20053,-64
2021-05-13 17:44:49,4.82,1.55,4.82,4.82,1053044,28,20024,-63
2021-05-13 17:45:20,3.92,2.08,3.92,3.92,1055665,28,20031,-64
2021-05-13 17:45:51,3.38,2.45,3.38,3.38,1054002,28,20486,-64
2021-05-13 17:46:22,3.08,1.75,11.00,99.90,1051458,28,20028,-64
2021-05-13 17:46:53,14.30,2.05,14.30,14.30,1047676,28,20028,-64
2021-05-13 17:47:24,10.40,2.03,11.10,99.90,1047832,28,20031,-64
2021-05-13 17:47:55,3.13,1.73,11.00,99.90,1048099,28,20028,-63
2021-05-13 17:48:26,4.85,1.75,4.85,4.85,1052288,28,20076,-62
2021-05-13 17:48:57,2.08,1.35,2.08,2.08,1051867,28,20012,-64
2021-05-13 17:49:28,6.70,2.65,6.70,6.70,1051861,28,20089,-63
2021-05-13 17:49:59,6.22,1.88,11.10,99.90,1047608,28,20029,-63
2021-05-13 17:50:30,4.70,2.42,4.70,4.70,1047605,28,20394,-62
2021-05-13 17:51:00,1.55,1.38,11.00,99.90,1047892,28,20028,-62
2021-05-13 17:51:31,3.13,1.92,3.13,3.13,1048068,28,20024,-63
2021-05-13 17:52:02,1.67,1.23,11.00,99.90,1051557,28,20078,-63
2021-05-13 17:52:33,1.70,1.35,1.70,1.70,1047930,28,20083,-64
2021-05-13 17:53:05,5.82,1.50,10.80,99.90,1052067,28,20510,-63
2021-05-13 17:53:36,4.60,2.47,4.60,4.60,1052032,28,20039,-63
2021-05-13 17:54:07,2.88,2.08,10.90,99.90,1048148,28,20108,-63
2021-05-13 17:54:38,7.80,2.33,7.80,7.80,1052140,28,20028,-63
2021-05-13 17:55:11,4.38,2.67,11.20,99.90,1052006,28,20454,-63
2021-05-13 17:55:42,5.50,2.13,5.50,5.50,1052087,28,20020,-63
2021-05-13 17:56:13,2.03,1.50,2.03,2.03,1051849,28,20028,-62
2021-05-13 17:56:45,2.38,1.23,10.80,99.90,1052045,28,20024,-63
2021-05-13 17:57:16,5.45,1.50,5.45,5.45,1051939,28,20008,-63
2021-05-13 17:57:47,1.95,1.65,11.30,99.90,1048221,28,20023,-63
2021-05-13 17:58:18,2.22,1.75,2.22,2.22,1051890,28,20075,-64
2021-05-13 17:58:49,5.78,1.38,10.70,99.90,1052056,28,20605,-62
2021-05-13 17:59:20,3.00,1.50,10.60,99.90,1052123,28,20103,-67
2021-05-13 17:59:51,3.05,1.92,10.60,99.90,1052423,28,20016,-67
2021-05-13 18:00:24,2.08,1.50,10.50,99.90,1052106,28,20019,-69
2021-05-13 18:00:55,1.52,1.30,1.52,1.52,1052561,28,20490,-68
2021-05-13 18:01:26,2.28,1.30,2.28,2.28,1052460,28,20019,-69
2021-05-13 18:01:57,7.72,1.55,7.72,7.72,1052043,28,20426,-69
2021-05-13 18:02:28,5.63,1.95,10.80,99.90,1051888,28,20174,-67
2021-05-13 18:02:59,3.00,2.38,10.80,99.90,1052293,28,20104,-69
2021-05-13 18:03:30,5.68,2.80,5.68,5.68,1044390,28,20532,-65
2021-05-13 18:04:03,2.22,1.55,10.70,99.90,1048008,28,20017,-63
2021-05-13 18:04:34,8.18,1.70,10.60,99.90,1047875,28,20471,-62
2021-05-13 18:05:06,5.75,3.35,10.70,99.90,1044774,28,20013,-63
2021-05-13 18:05:46,1.85,1.42,10.70,99.90,1052177,28,20008,-63
2021-05-13 18:06:19,2.33,1.58,10.60,99.90,1051695,28,20399,-63
2021-05-13 18:06:50,2.17,1.55,2.17,2.17,1052135,28,20123,-65
2021-05-13 18:07:21,4.10,1.17,4.10,4.10,1052365,28,20467,-65
2021-05-13 18:07:52,1.00,1.00,1.00,1.00,1047815,28,20052,-65
2021-05-13 18:08:24,1.85,1.10,1.85,1.85,1047893,28,20020,-63
2021-05-13 18:08:55,3.67,1.15,10.30,99.90,1048032,28,20017,-67
2021-05-13 18:09:26,2.30,1.42,10.30,99.90,1048535,28,20056,-62
2021-05-13 18:09:57,1.55,1.45,1.55,1.55,1052229,28,20024,-62
2021-05-13 18:10:28,1.73,1.60,1.73,1.73,1052287,28,20020,-63
2021-05-13 18:10:59,7.03,1.92,7.03,7.03,1052644,28,20020,-61
2021-05-13 18:11:30,2.60,1.40,2.60,2.60,1052229,28,20016,-62
2021-05-13 18:12:01,2.40,1.60,10.40,99.90,1052189,28,20020,-63
2021-05-13 18:12:32,4.45,1.95,4.45,4.45,1052303,28,20016,-63
2021-05-13 18:13:03,2.97,1.77,10.30,99.90,1048353,28,20031,-63
2021-05-13 18:13:34,1.88,1.63,1.88,1.88,1048122,28,20049,-62
2021-05-13 18:14:05,3.28,1.80,3.28,3.28,1048075,28,20024,-62
2021-05-13 18:14:36,2.30,1.45,2.30,2.30,1048118,28,20060,-63
2021-05-13 18:15:08,2.88,1.83,10.50,99.90,1044263,28,20020,-63
2021-05-13 18:15:38,3.33,1.50,10.00,99.90,1047903,28,20077,-62
2021-05-13 18:16:10,3.03,1.25,10.20,99.90,1047794,28,20434,-62
2021-05-13 18:16:41,2.55,1.65,2.55,2.55,1044205,28,20597,-64
2021-05-13 18:17:12,2.60,1.80,2.60,2.60,1043470,28,20017,-64
2021-05-13 18:17:43,2.67,1.67,2.67,2.67,1043425,28,20597,-64
2021-05-13 18:18:14,2.70,1.60,2.70,2.70,1043983,28,20028,-64
2021-05-13 18:18:45,5.70,1.70,5.70,5.70,1043314,28,20048,-62
2021-05-13 18:19:19,3.85,1.70,10.60,99.90,1046903,28,20074,-63
2021-05-13 18:19:55,3.33,1.70,3.33,3.33,1050027,28,20024,-61
2021-05-13 18:20:28,2.15,1.40,10.40,99.90,1049289,28,20082,-63
2021-05-13 18:21:02,7.53,2.53,10.30,99.90,1051936,28,20078,-63
2021-05-13 18:21:34,2.63,1.63,2.63,2.63,1052052,28,20008,-63
2021-05-13 18:22:05,1.50,1.17,10.50,99.90,1052052,28,20099,-63
2021-05-13 18:22:42,1.23,0.98,1.23,1.23,1051996,28,20012,-62
2021-05-13 18:23:13,1.67,1.20,1.67,1.67,1051482,28,20097,-62
2021-05-13 18:23:45,3.10,1.75,10.40,99.90,1051819,28,20070,-63
2021-05-13 18:24:15,1.33,1.08,10.50,99.90,1047440,28,20017,-64
2021-05-13 18:24:46,3.22,2.17,3.22,3.22,1047892,28,20013,-62
2021-05-13 18:25:17,8.02,1.70,8.02,8.02,1051650,28,20730,-64
2021-05-13 18:25:48,2.00,1.38,10.40,99.90,1048059,28,20080,-65
2021-05-13 18:26:19,1.38,1.10,1.38,1.38,1052150,28,20099,-64
2021-05-13 18:26:50,1.35,1.25,10.30,99.90,1052244,28,20024,-65
2021-05-13 18:27:21,2.58,2.28,2.58,2.58,1052025,28,20110,-64
2021-05-13 18:27:52,5.78,1.67,10.50,99.90,1052226,28,20020,-64
2021-05-13 18:28:25,6.72,1.55,10.40,99.90,1052164,28,20433,-65
2021-05-13 18:28:57,2.35,1.52,2.35,2.35,1051965,28,20031,-66
2021-05-13 18:29:30,6.55,2.40,10.50,99.90,1051998,28,20015,-65
2021-05-13 18:30:06,4.07,2.00,4.07,4.07,1052233,28,20103,-66
2021-05-13 18:30:38,2.42,1.02,10.40,99.90,1049688,28,20016,-67
2021-05-13 18:31:08,2.88,1.35,10.40,99.90,1052129,28,20020,-66
2021-05-13 18:31:39,1.98,1.30,1.98,1.98,1051979,28,20019,-63
2021-05-13 18:32:11,3.15,1.80,3.15,3.15,1048266,28,20083,-64
2021-05-13 18:32:42,8.05,2.28,10.20,99.90,1052183,28,20478,-63
2021-05-13 18:33:13,3.13,1.40,9.90,99.90,1052115,28,20024,-65
2021-05-13 18:33:44,2.65,1.63,2.65,2.65,1052072,28,20020,-65
2021-05-13 18:34:15,8.20,1.35,10.20,99.90,1052197,28,20027,-66
2021-05-13 18:34:46,2.88,1.40,2.88,2.88,1051853,28,20020,-66
2021-05-13 18:35:18,2.17,1.52,10.60,99.90,1051967,28,20028,-64
2021-05-13 18:35:49,1.55,0.95,10.30,99.90,1043684,28,20446,-63
2021-05-13 18:36:20,2.22,1.30,2.22,2.22,1044264,28,20035,-64
2021-05-13 18:36:51,2.65,1.35,10.40,99.90,1047718,28,20028,-63
2021-05-13 18:37:22,1.85,1.33,1.85,1.85,1048541,28,20086,-64
2021-05-13 18:37:54,8.27,2.08,8.27,8.27,1052218,28,20128,-64
2021-05-13 18:38:26,7.32,2.08,10.30,99.90,1052397,28,20020,-64
2021-05-13 18:38:57,4.63,1.80,4.63,4.63,1052239,28,20077,-64
2021-05-13 18:39:29,3.60,1.13,3.60,3.60,1051801,28,20108,-64
2021-05-13 18:40:01,2.20,1.20,2.20,2.20,1052046,28,20043,-65
2021-05-13 18:40:33,3.28,1.40,10.40,99.90,1048199,28,20392,-64
2021-05-13 18:41:05,1.77,1.48,1.77,1.77,1051921,28,20023,-65
2021-05-13 18:41:36,1.90,1.10,1.90,1.90,1051730,28,20020,-64
2021-05-13 18:42:07,4.03,1.70,4.03,4.03,1052101,28,20020,-65
2021-05-13 18:42:39,2.88,1.67,10.50,99.90,1052101,28,20027,-65
2021-05-13 18:43:10,1.42,1.20,1.42,1.42,1052389,28,20017,-65
2021-05-13 18:43:41,3.88,1.73,10.40,99.90,1052157,28,20023,-65
2021-05-13 18:44:12,4.45,1.65,4.45,4.45,1052235,28,20075,-65
2021-05-13 18:44:43,2.58,1.40,2.58,2.58,1052357,28,20020,-65
2021-05-13 18:45:15,1.38,1.10,9.80,99.90,1052279,28,20050,-65
2021-05-13 18:45:46,1.60,1.35,10.30,99.90,1052450,28,20028,-65
2021-05-13 18:46:18,1.30,1.13,10.50,99.90,1052300,28,20016,-65
2021-05-13 18:46:49,2.05,1.30,2.05,2.05,1052212,28,20436,-65
2021-05-13 18:47:20,2.60,1.45,2.60,2.60,1052347,28,20020,-60
2021-05-13 18:47:51,7.32,1.50,10.20,99.90,1051890,28,20391,-67
2021-05-13 18:48:23,5.28,1.95,5.28,5.28,1051674,28,20020,-67
2021-05-13 18:48:54,2.72,1.80,2.72,2.72,1051877,28,20396,-67
2021-05-13 18:49:25,2.05,1.67,10.40,99.90,1051699,28,20463,-68
2021-05-13 18:49:56,4.10,3.33,4.10,4.10,1051688,28,20020,-67
2021-05-13 18:50:27,5.78,2.03,10.30,99.90,1051732,28,20027,-66
2021-05-13 18:50:58,1.77,1.40,10.20,99.90,1052043,28,20020,-66
2021-05-13 18:51:29,2.50,1.60,10.30,99.90,1052107,28,20099,-65
2021-05-13 18:51:59,6.05,2.58,10.20,99.90,1051981,28,20036,-66
2021-05-13 18:52:31,12.63,5.25,12.63,12.63,1052204,28,20008,-65
2021-05-13 18:53:05,5.28,2.47,10.40,99.90,1051876,28,20012,-66
2021-05-13 18:53:36,2.85,1.98,2.85,2.85,1043532,28,20435,-67
2021-05-13 18:54:07,3.83,1.80,10.30,99.90,1043550,28,20470,-65
2021-05-13 18:54:38,4.13,2.38,4.13,4.13,1044292,28,20009,-65
2021-05-13 18:55:13,4.82,2.65,10.10,99.90,1048765,28,20015,-67
2021-05-13 18:55:45,3.30,1.88,10.30,99.90,1052108,28,20009,-67
2021-05-13 18:56:21,6.82,2.40,6.82,6.82,1048538,28,20011,-66
2021-05-13 18:56:52,4.00,1.80,10.80,99.90,1051882,28,20098,-67
2021-05-13 18:57:23,1.42,1.33,10.30,99.90,1051875,28,20016,-66
2021-05-13 18:57:55,3.25,1.42,10.40,99.90,1051983,28,20467,-67
2021-05-13 18:58:26,10.38,1.98,10.40,99.90,1052254,28,20004,-65
2021-05-13 18:58:57,6.45,2.90,6.45,6.45,1052241,28,20102,-65
2021-05-13 18:59:28,3.53,2.08,10.40,99.90,1052112,28,20012,-66
2021-05-13 18:59:59,1.90,1.40,1.90,1.90,1052224,28,20012,-64
2021-05-13 19:00:30,4.40,2.30,4.40,4.40,1051599,28,20020,-66
2021-05-13 19:01:01,1.88,1.30,1.88,1.88,1051979,28,20023,-64
2021-05-13 19:01:32,6.22,3.05,10.40,99.90,1051353,28,20027,-64
2021-05-13 19:02:03,4.93,2.45,4.93,4.93,1051823,28,20016,-63
2021-05-13 19:02:34,2.35,2.10,10.30,99.90,1052269,28,20486,-64
2021-05-13 19:03:05,5.28,2.63,5.28,5.28,1052210,28,20020,-63
2021-05-13 19:03:36,2.88,1.85,2.88,2.88,1052042,28,20012,-67
2021-05-13 19:04:07,3.63,1.83,3.63,3.63,1051778,28,20008,-65
2021-05-13 19:04:38,4.28,1.48,10.00,99.90,1051352,28,20384,-63
2021-05-13 19:05:09,4.63,2.40,4.63,4.63,1051769,28,20015,-68
2021-05-13 19:05:40,5.22,1.77,10.40,99.90,1051880,28,20103,-64
2021-05-13 19:06:11,3.15,1.88,3.15,3.15,1047559,28,20027,-65
2021-05-13 19:06:44,3.97,2.05,3.97,3.97,1047451,28,20387,-65
2021-05-13 19:07:15,4.45,1.83,10.20,99.90,1044283,28,20021,-65
2021-05-13 19:07:46,4.63,2.45,4.63,4.63,1044031,28,20013,-62
2021-05-13 19:08:17,1.80,1.40,1.80,1.80,1043463,28,20067,-65
2021-05-13 19:08:49,3.35,1.75,3.35,3.35,1043737,28,20083,-62
2021-05-13 19:09:20,2.60,1.73,10.30,99.90,1043490,28,20058,-63
2021-05-13 19:10:03,3.25,1.77,3.25,3.25,1044287,28,20009,-64
2021-05-13 19:10:37,2.03,1.63,2.03,2.03,1049678,28,20371,-65
2021-05-13 19:11:08,3.00,1.60,3.00,3.00,1049884,28,20455,-64
2021-05-13 19:11:40,3.22,2.25,10.30,99.90,1052070,28,20058,-64
2021-05-13 19:12:11,2.67,2.22,10.10,99.90,1047524,28,20130,-63
2021-05-13 19:12:42,3.30,1.92,3.30,3.30,1044510,28,20080,-65
2021-05-13 19:13:13,4.28,1.80,10.50,99.90,1047295,28,20025,-63
2021-05-13 19:13:44,2.78,1.60,10.30,99.90,1047885,28,20491,-63
2021-05-13 19:14:14,1.83,1.52,10.10,99.90,1051892,28,20020,-63
2021-05-13 19:14:46,5.45,3.00,10.40,99.90,1052119,28,20091,-63
2021-05-13 19:15:17,4.32,2.15,10.30,99.90,1051946,28,20024,-64
2021-05-13 19:15:48,5.88,2.80,5.88,5.88,1051809,28,20066,-60
2021-05-13 19:16:19,4.40,2.80,4.40,4.40,1051815,28,20016,-62
2021-05-13 19:16:50,3.35,2.72,3.35,3.35,1051620,28,20063,-63
2021-05-13 19:17:22,8.07,4.63,8.07,8.07,1051654,28,20867,-63
2021-05-13 19:17:52,2.67,1.75,10.30,99.90,1051825,28,20031,-63
2021-05-13 19:18:26,2.00,1.80,2.00,2.00,1051912,28,20027,-67
2021-05-13 19:18:57,6.45,2.83,6.45,6.45,1048112,28,20028,-61
2021-05-13 19:19:28,9.30,2.65,9.30,9.30,1048464,28,20141,-59
2021-05-13 19:19:59,2.75,1.52,10.20,99.90,1052164,28,20051,-61
2021-05-13 19:20:30,2.58,1.75,2.58,2.58,1052015,28,20023,-58
2021-05-13 19:21:01,4.07,2.28,10.60,99.90,1048343,28,20024,-57
2021-05-13 19:21:33,4.47,2.25,4.47,4.47,1043580,28,20114,-56
2021-05-13 19:22:04,9.70,2.05,9.70,9.70,1043290,28,20036,-55
2021-05-13 19:22:36,1.83,1.50,1.83,1.83,1044064,28,20021,-60
2021-05-13 19:23:07,3.40,1.98,3.40,3.40,1051503,28,20028,-54
2021-05-13 19:23:38,4.00,2.25,4.00,4.00,1051679,28,20016,-56
2021-05-13 19:24:09,2.17,1.40,2.17,2.17,1051843,28,20073,-53
2021-05-13 19:24:40,2.17,1.67,2.17,2.17,1051872,28,20024,-55
2021-05-13 19:25:12,1.50,1.27,10.00,99.90,1051875,28,20024,-52
2021-05-13 19:25:43,1.85,1.00,1.85,1.85,1051690,28,20012,-53
2021-05-13 19:26:14,2.60,1.50,10.10,99.90,1051891,28,20107,-52
2021-05-13 19:26:47,1.92,1.23,10.00,99.90,1051839,28,20549,-53
2021-05-13 19:27:18,2.95,1.65,2.95,2.95,1051712,28,20437,-56
2021-05-13 19:27:55,1.27,1.13,1.27,1.27,1051539,28,20146,-58
2021-05-13 19:28:27,1.90,1.58,1.90,1.90,1051790,28,20510,-56
2021-05-13 19:29:05,0.98,0.90,0.98,0.98,1051729,28,20012,-57
2021-05-13 19:29:48,2.00,1.33,10.10,99.90,1051374,28,20048,-56
2021-05-13 19:30:31,1.33,0.90,10.10,99.90,1051048,28,20049,-57
2021-05-13 19:31:04,1.30,1.02,1.30,1.30,1047146,28,20442,-56
2021-05-13 19:31:56,3.13,1.45,3.13,3.13,1051109,28,20048,-54
2021-05-13 19:32:27,1.45,1.13,1.45,1.45,1047100,28,20062,-56
2021-05-13 19:33:16,2.45,1.55,2.45,2.45,1046293,28,20028,-55
2021-05-13 19:34:06,2.75,1.27,2.75,2.75,1046873,28,20147,-56
2021-05-13 19:34:55,1.88,1.20,1.88,1.88,1051187,28,20103,-57
2021-05-13 19:35:26,4.22,1.88,4.22,4.22,1051610,28,20020,-54
2021-05-13 19:35:57,3.13,0.98,3.13,3.13,1051364,28,20098,-52
2021-05-13 19:36:28,1.98,1.10,10.00,99.90,1051693,28,20069,-56
2021-05-13 19:36:59,1.10,1.00,10.10,99.90,1051811,28,20885,-57
2021-05-13 19:37:30,2.05,1.15,2.05,2.05,1051653,28,20024,-56
2021-05-13 19:38:01,1.50,1.17,1.50,1.50,1050987,28,20103,-55
2021-05-13 19:38:32,3.30,1.00,3.30,3.30,1051302,28,20043,-53
2021-05-13 19:39:07,0.85,0.85,9.90,99.90,1047414,28,20052,-55
2021-05-13 19:39:38,3.35,1.10,3.35,3.35,1047702,28,20028,-55
2021-05-13 19:40:09,2.92,1.70,2.92,2.92,1046774,28,20016,-55
2021-05-13 19:40:40,1.88,1.70,1.88,1.88,1043893,28,20021,-55
2021-05-13 19:41:11,3.28,1.38,3.28,3.28,1047408,28,20116,-52
2021-05-13 19:41:42,2.40,1.67,2.40,2.40,1047673,28,20021,-55
2021-05-13 19:42:14,1.63,1.17,1.63,1.63,1051218,28,20020,-53
2021-05-13 19:42:45,1.48,1.35,1.48,1.48,1047133,28,20023,-56
2021-05-13 19:43:16,6.60,2.15,6.60,6.60,1047342,28,20032,-55
2021-05-13 19:43:47,2.67,1.05,10.20,99.90,1046996,28,20028,-53
2021-05-13 19:44:18,2.85,1.55,2.85,2.85,1046772,28,20099,-56
2021-05-13 19:44:49,2.90,1.40,2.90,2.90,1051797,28,20124,-55
2021-05-13 19:45:20,1.45,1.27,1.45,1.45,1051685,28,20069,-55
2021-05-13 19:45:54,4.47,1.23,4.47,4.47,1051748,28,20083,-53
2021-05-13 19:46:25,1.13,0.98,9.80,99.90,1051182,28,20106,-55
2021-05-13 19:46:56,3.90,2.10,3.90,3.90,1047205,28,20020,-55
2021-05-13 19:47:27,1.52,1.38,1.52,1.52,1047359,28,20021,-53
2021-05-13 19:47:58,1.42,0.73,1.42,1.42,1043082,28,20017,-54
2021-05-13 19:48:29,1.65,1.30,10.20,99.90,1043321,28,20087,-54
2021-05-13 19:49:01,1.00,0.93,1.00,1.00,1051399,28,20514,-56
2021-05-13 19:49:32,3.28,1.48,10.00,99.90,1048575,28,20079,-56
2021-05-13 19:50:03,2.30,1.30,10.20,99.90,1051609,28,20028,-56
2021-05-13 19:50:35,1.10,0.80,9.90,99.90,1048851,28,20549,-52
2021-05-13 19:51:05,0.90,0.73,9.70,99.90,1051664,28,20141,-50
2021-05-13 19:51:37,4.20,2.72,4.20,4.20,1051731,28,20506,-55
2021-05-13 19:52:08,9.73,1.73,9.73,9.73,1051523,28,20024,-54
2021-05-13 19:52:38,3.67,1.80,10.20,99.90,1051500,28,20021,-51
2021-05-13 19:53:10,6.75,1.30,6.75,6.75,1051697,28,20129,-58
2021-05-13 19:53:40,2.72,1.13,10.30,99.90,1051782,28,20023,-54
2021-05-13 19:54:12,2.03,1.33,2.03,2.03,1051594,28,20016,-56
2021-05-13 19:54:43,1.02,0.82,1.02,1.02,1051231,28,20102,-53
2021-05-13 19:55:14,1.38,0.85,1.38,1.38,1051545,28,20009,-55
2021-05-13 19:55:55,0.85,0.85,0.85,0.85,1051542,28,20020,-52
2021-05-13 19:56:27,2.60,1.17,2.60,2.60,1051665,28,20009,-57
2021-05-13 19:57:02,3.00,0.98,3.00,3.00,1051536,28,20016,-54
2021-05-13 19:57:34,0.82,0.73,0.82,0.82,1051752,28,20048,-53
2021-05-13 19:58:05,0.73,0.57,10.20,99.90,1051868,28,20359,-55
2021-05-13 19:58:40,0.77,0.77,0.77,0.77,1051873,28,20009,-56
2021-05-13 19:59:11,2.53,1.23,10.10,99.90,1051763,28,20058,-55
2021-05-13 19:59:42,6.95,2.00,6.95,6.95,1051862,28,20009,-56
2021-05-13 20:00:18,0.88,0.70,0.88,0.88,1051764,28,20016,-58
2021-05-13 20:00:50,0.93,0.85,0.93,0.93,1051692,28,20566,-55
2021-05-13 20:01:21,0.95,0.70,10.30,99.90,1051814,28,20014,-52
2021-05-13 20:02:00,2.03,1.05,10.10,99.90,1051838,28,20666,-53
2021-05-13 20:02:35,2.47,1.52,2.47,2.47,1051940,28,20114,-55
2021-05-13 20:03:25,1.58,1.00,1.58,1.58,1051729,28,20016,-56
2021-05-13 20:04:14,1.05,0.47,10.20,99.90,1051720,28,20016,-53
2021-05-13 20:04:45,4.22,0.82,4.22,4.22,1051770,28,20379,-54
2021-05-13 20:05:45,2.95,1.67,2.95,2.95,1051336,28,20494,-55
2021-05-13 20:06:16,3.35,2.00,10.50,99.90,1047068,28,20016,-56
2021-05-13 20:07:02,3.70,2.67,3.70,3.70,1047060,28,20029,-56
2021-05-13 20:07:33,9.25,3.83,9.25,9.25,1047204,28,20021,-57
2021-05-13 20:08:07,3.08,1.60,3.08,3.08,1048662,28,20021,-57
2021-05-13 20:08:57,22.02,9.02,22.02,22.02,1051904,28,20486,-56
2021-05-13 20:09:41,6.22,3.30,10.00,99.90,1048194,28,20013,-56
2021-05-13 20:10:15,3.78,2.35,3.78,3.78,1051870,28,20108,-56
2021-05-13 20:11:01,3.85,2.33,3.85,3.85,1051731,28,20091,-56
2021-05-13 20:11:34,2.00,1.27,10.50,99.90,1051703,28,20531,-57
2021-05-13 20:12:07,1.98,1.38,1.98,1.98,1051848,28,20008,-58
2021-05-13 20:12:38,2.08,1.45,2.08,2.08,1051766,28,20016,-57
2021-05-13 20:13:10,1.48,1.02,1.48,1.48,1051807,28,20027,-58
2021-05-13 20:13:41,1.55,0.95,10.60,99.90,1051943,28,20618,-58
2021-05-13 20:14:11,3.15,0.70,10.70,99.90,1052747,28,20071,-56
2021-05-13 20:14:42,1.27,1.00,10.60,99.90,1052537,28,20020,-57
2021-05-13 20:15:13,0.98,0.88,0.98,0.98,1052640,28,20467,-55
2021-05-13 20:15:44,1.63,1.48,1.63,1.63,1052698,28,20406,-57
2021-05-13 20:16:16,1.08,0.85,10.70,99.90,1052629,28,20031,-58
2021-05-13 20:16:47,0.93,0.75,10.90,99.90,1052608,28,20012,-56
2021-05-13 20:17:19,1.63,1.25,1.63,1.63,1052695,28,20016,-57
2021-05-13 20:17:51,1.98,1.08,1.98,1.98,1052592,28,20031,-57
2021-05-13 20:18:22,4.47,0.95,10.80,99.90,1052370,28,20095,-57
2021-05-13 20:18:53,2.60,0.80,10.80,99.90,1052421,28,20038,-54
2021-05-13 20:19:24,1.23,0.85,10.90,99.90,1052170,28,20515,-57
2021-05-13 20:19:56,1.70,1.17,10.80,99.90,1052282,28,20184,-54
2021-05-13 20:20:27,2.50,0.82,2.50,2.50,1052529,28,20565,-57
2021-05-13 20:20:58,1.95,0.80,1.95,1.95,1052454,28,20032,-54
2021-05-13 20:21:29,1.65,0.82,1.65,1.65,1052526,28,20051,-58
2021-05-13 20:22:00,1.48,0.93,10.80,99.90,1052253,28,20031,-53
2021-05-13 20:22:38,0.68,0.60,0.68,0.68,1052573,28,20019,-57
2021-05-13 20:23:11,1.75,1.00,1.75,1.75,1052940,28,20494,-57
2021-05-13 20:24:02,1.88,0.90,1.88,1.88,1052654,28,20463,-56
2021-05-13 20:24:39,1.48,0.68,1.48,1.48,1050748,28,20039,-56
2021-05-13 20:25:11,1.17,0.90,10.70,99.90,1048564,28,20039,-57
2021-05-13 20:26:01,0.60,0.60,0.60,0.60,1048479,28,20475,-57
2021-05-13 20:26:36,1.52,0.75,10.70,99.90,1048597,28,20025,-56
2021-05-13 20:27:16,2.38,0.80,2.38,2.38,1048442,28,20498,-58
2021-05-13 20:27:50,0.73,0.70,0.73,0.73,1048534,28,20629,-57
2021-05-13 20:28:30,0.80,0.80,10.60,99.90,1048416,28,20036,-57
2021-05-13 20:29:01,1.20,1.02,1.20,1.20,1048211,28,20511,-57
2021-05-13 20:29:32,1.45,1.05,10.40,99.90,1048137,28,20020,-58
2021-05-13 20:30:05,1.88,0.98,10.50,99.90,1048023,28,20501,-58
2021-05-13 20:30:36,1.10,0.90,10.50,99.90,1047997,28,20024,-57
2021-05-13 20:31:07,1.52,1.13,1.52,1.52,1048382,28,20016,-57
2021-05-13 20:31:39,4.28,1.45,10.40,99.90,1048463,28,20024,-56
2021-05-13 20:32:10,1.27,0.90,1.27,1.27,1048271,28,20383,-56
2021-05-13 20:32:45,1.33,0.80,10.50,99.90,1048536,28,20036,-58
2021-05-13 20:33:19,2.70,1.05,2.70,2.70,1048433,28,20414,-58
2021-05-13 20:33:50,5.80,1.05,10.40,99.90,1048103,28,20031,-56
2021-05-13 20:34:21,1.23,0.90,1.23,1.23,1039721,28,20416,-56
2021-05-13 20:34:55,1.70,1.05,10.40,99.90,1039933,28,20017,-56
2021-05-13 20:35:26,3.22,0.95,10.50,99.90,1040542,28,20017,-57
2021-05-13 20:35:58,2.25,0.93,2.25,2.25,1049659,28,20048,-56
2021-05-13 20:36:29,0.82,0.75,0.82,0.82,1047852,28,20750,-59
2021-05-13 20:37:05,0.38,0.38,10.40,99.90,1047954,28,20024,-59
2021-05-13 20:37:42,1.35,0.88,1.35,1.35,1047184,28,20013,-57
2021-05-13 20:38:16,0.80,0.80,10.40,99.90,1047700,28,20121,-57
2021-05-13 20:38:47,0.93,0.88,0.93,0.93,1044260,28,20017,-58
2021-05-13 20:39:19,2.25,0.82,2.25,2.25,1043935,28,20017,-57
2021-05-13 20:39:51,1.33,1.23,1.33,1.33,1046531,28,20055,-55
2021-05-13 20:40:30,2.67,0.88,10.30,99.90,1044348,28,20009,-55
2021-05-13 20:41:04,1.45,1.05,10.40,99.90,1045160,28,20030,-54
2021-05-13 20:41:37,1.23,1.02,10.30,99.90,1048732,28,20017,-57
2021-05-13 20:42:11,1.02,0.82,10.20,99.90,1046588,28,20009,-57
2021-05-13 20:42:49,1.58,1.13,10.30,99.90,1048459,28,20458,-55
2021-05-13 20:43:23,1.38,1.05,10.40,99.90,1044526,28,20403,-54
2021-05-13 20:43:54,0.82,0.82,10.20,99.90,1036219,28,20056,-58
2021-05-13 20:44:28,0.82,0.70,0.82,0.82,1033200,28,20020,-56
2021-05-13 20:44:59,6.07,1.52,6.07,6.07,1037363,28,20404,-56
2021-05-13 20:45:31,0.52,0.52,10.20,99.90,1038195,28,20455,-56
2021-05-13 20:46:02,4.32,2.22,4.32,4.32,1041231,28,20017,-57
2021-05-13 20:46:38,5.82,3.25,5.82,5.82,1044506,28,20060,-54
2021-05-13 20:47:09,2.97,1.92,10.10,99.90,1041552,28,20393,-53
2021-05-13 20:47:43,3.42,1.67,3.42,3.42,1045285,28,20017,-58
2021-05-13 20:48:29,28.48,1.88,28.48,28.48,1044418,28,20090,-57
2021-05-13 20:49:03,3.33,1.90,3.33,3.33,1043729,28,20579,-57
2021-05-13 20:49:44,3.20,1.48,10.20,99.90,1044375,28,20017,-58
2021-05-13 20:50:19,0.77,0.77,10.00,99.90,1048566,28,20510,-57
2021-05-13 20:51:00,1.45,0.90,10.10,99.90,1044189,28,20013,-57
2021-05-13 20:51:43,2.85,1.48,2.85,2.85,1040272,28,20060,-54
2021-05-13 20:52:33,0.70,0.70,0.70,0.70,1044346,28,20079,-55
2021-05-13 20:53:22,1.58,0.95,1.58,1.58,1048443,28,20046,-59
2021-05-13 20:54:12,1.67,0.90,1.67,1.67,1056944,28,20395,-54
2021-05-13 20:55:01,1.02,0.88,1.02,1.02,1052630,28,20495,-58
2021-05-13 20:55:51,3.47,1.02,3.47,3.47,1049017,28,20013,-56
2021-05-13 20:56:40,1.05,0.93,1.05,1.05,1045452,28,20683,-59
2021-05-13 20:57:35,4.57,1.33,9.80,99.90,1044245,28,20017,-59
2021-05-13 20:58:21,1.30,1.02,1.30,1.30,1048472,28,20100,-57
2021-05-13 20:59:07,0.93,0.80,0.93,0.93,1048713,28,20365,-57
2021-05-13 20:59:38,0.70,0.68,0.70,0.70,1048751,28,20023,-57
2021-05-13 21:00:10,1.58,1.00,10.00,99.90,1048764,28,20418,-55
2021-05-13 21:00:41,1.38,1.00,1.38,1.38,1048558,28,20498,-57
2021-05-13 21:01:13,1.55,1.27,1.55,1.55,1048767,28,20083,-57
2021-05-13 21:01:44,0.98,0.88,0.98,0.98,1048706,28,20525,-57
2021-05-13 21:02:16,1.73,0.98,10.40,99.90,1048739,28,20021,-56
2021-05-13 21:02:47,1.05,0.77,1.05,1.05,1048755,28,20031,-59
2021-05-13 21:03:20,2.63,1.10,2.63,2.63,1048704,28,20017,-57
2021-05-13 21:03:51,1.20,0.73,1.20,1.20,1048357,28,20021,-57
2021-05-13 21:04:25,2.05,0.90,2.05,2.05,1048502,28,20029,-57
2021-05-13 21:05:00,2.78,1.10,2.78,2.78,1048425,28,20479,-57
2021-05-13 21:05:41,1.27,0.93,10.50,99.90,1048525,28,20017,-57
2021-05-13 21:06:21,1.67,1.35,1.67,1.67,1048905,28,20012,-59
2021-05-13 21:07:11,1.25,1.15,1.25,1.25,1048895,28,20036,-56
2021-05-13 21:07:50,5.78,1.30,5.78,5.78,1048767,28,20038,-57
2021-05-13 21:08:28,1.88,1.52,1.88,1.88,1048828,28,20070,-57
2021-05-13 21:09:11,0.88,0.80,10.20,99.90,1048777,28,20016,-56
2021-05-13 21:09:41,1.52,0.70,9.80,99.90,1048631,28,20663,-56
2021-05-13 21:10:12,1.23,1.13,10.10,99.90,1048415,28,20027,-57
2021-05-13 21:10:59,1.35,1.00,10.10,99.90,1048066,28,20561,-57
2021-05-13 21:11:29,10.73,4.50,10.30,99.90,1048377,28,20103,-55
2021-05-13 21:12:06,10.32,3.13,10.80,99.90,1048372,28,20013,-56
2021-05-13 21:12:37,11.98,5.72,10.10,99.90,1048741,28,20081,-56
2021-05-13 21:13:26,9.02,4.40,10.10,99.90,1048630,28,20063,-53
2021-05-13 21:14:09,2.88,1.50,2.88,2.88,1048665,28,20017,-56
2021-05-13 21:14:43,1.58,0.90,10.10,99.90,1048754,28,20012,-55
2021-05-13 21:15:14,2.55,1.25,10.10,99.90,1048452,28,20017,-55
2021-05-13 21:15:57,1.42,1.10,1.42,1.42,1048419,28,20012,-57
2021-05-13 21:16:46,2.25,0.82,10.00,99.90,1048572,28,20113,-56
2021-05-13 21:17:52,2.33,1.13,2.33,2.33,1048544,28,20019,-57
2021-05-13 21:18:42,1.80,1.00,10.20,99.90,1044115,28,20500,-57
2021-05-13 21:19:31,1.13,1.10,10.30,99.90,1044219,28,20048,-56
2021-05-13 21:20:21,1.35,1.20,10.10,99.90,1039693,28,20009,-56
2021-05-13 21:21:09,1.02,0.93,1.02,1.02,1040123,28,20208,-57
2021-05-13 21:21:49,1.48,1.15,10.00,99.90,1053641,28,20012,-53
2021-05-13 21:22:39,0.85,0.68,10.20,99.90,1056944,28,20015,-53
2021-05-13 21:23:31,2.03,1.48,9.90,99.90,1042776,28,20559,-58
2021-05-13 21:24:02,3.40,1.67,10.30,99.90,1048911,28,20171,-57
2021-05-13 21:24:53,4.40,1.10,4.40,4.40,1048212,28,20515,-57
2021-05-13 21:25:27,1.60,1.00,1.60,1.60,1043961,28,20057,-57
2021-05-13 21:25:58,1.05,0.95,9.70,99.90,1044257,28,20474,-56
2021-05-13 21:26:37,3.65,2.15,10.20,99.90,1047261,28,20056,-56
2021-05-13 21:27:18,1.42,1.13,1.42,1.42,1048714,28,20555,-57
2021-05-13 21:27:49,1.42,1.15,1.42,1.42,1048772,28,20078,-57
2021-05-13 21:28:30,1.33,1.05,1.33,1.33,1048684,28,20021,-58
2021-05-13 21:29:03,1.40,1.05,10.20,99.90,1048789,28,20494,-56
2021-05-13 21:29:34,1.90,1.25,10.20,99.90,1048726,28,20573,-57
2021-05-13 21:30:07,1.25,0.85,10.20,99.90,1048846,28,20095,-56
2021-05-13 21:30:38,1.33,1.00,10.00,99.90,1047354,28,20410,-53
2021-05-13 21:31:09,0.82,0.68,10.30,99.90,1048423,28,20379,-54
2021-05-13 21:31:40,2.35,1.08,2.35,2.35,1048372,28,20016,-56
2021-05-13 21:32:11,1.80,1.35,1.80,1.80,1048282,28,20044,-54
2021-05-13 21:32:42,0.80,0.80,0.80,0.80,1048528,28,20084,-55
2021-05-13 21:33:13,2.05,1.02,10.20,99.90,1048688,28,20101,-55
2021-05-13 21:33:44,2.25,1.05,2.25,2.25,1056550,28,20569,-55
2021-05-13 21:34:15,1.05,0.80,10.20,99.90,1056798,28,20020,-59
2021-05-13 21:34:46,13.65,1.35,13.65,13.65,1056625,28,20020,-57
2021-05-13 21:35:17,1.05,1.00,1.05,1.05,1056326,28,20008,-58
2021-05-13 21:35:48,2.30,1.38,2.30,2.30,1048645,28,20578,-59
2021-05-13 21:36:19,2.00,0.95,2.00,2.00,1048670,28,20378,-58
2021-05-13 21:36:50,1.30,1.05,1.30,1.30,1048557,28,20501,-58
2021-05-13 21:37:21,1.17,1.08,1.17,1.17,1048757,28,20091,-58
2021-05-13 21:37:52,0.98,0.90,0.98,0.98,1048707,28,20123,-58
2021-05-13 21:38:23,1.13,1.02,10.20,99.90,1048648,28,20040,-58
2021-05-13 21:38:55,2.83,1.40,10.10,99.90,1048528,28,20364,-59
2021-05-13 21:39:26,2.15,1.13,2.15,2.15,1056594,28,20733,-57
2021-05-13 21:39:57,1.35,0.90,1.35,1.35,1052510,28,20510,-58
2021-05-13 21:40:28,3.42,0.98,10.10,99.90,1052375,28,20408,-57
2021-05-13 21:40:59,1.30,1.20,1.30,1.30,1052091,28,20012,-58
2021-05-13 21:41:30,1.33,1.15,1.33,1.33,1048357,28,20051,-57
2021-05-13 21:42:01,2.10,1.20,2.10,2.10,1048563,28,20027,-56
2021-05-13 21:42:32,1.00,0.85,1.00,1.00,1048660,28,20027,-59
2021-05-13 21:43:03,1.60,0.82,1.60,1.60,1048247,28,20490,-59
2021-05-13 21:43:34,5.93,0.88,5.93,5.93,1048272,28,20017,-57
2021-05-13 21:44:05,1.63,0.90,10.00,99.90,1048286,28,20021,-57
2021-05-13 21:44:36,1.98,1.05,1.98,1.98,1048309,28,20013,-59
2021-05-13 21:45:09,1.98,1.15,10.00,99.90,1048535,28,20092,-58
2021-05-13 21:45:39,0.75,0.75,9.70,99.90,1048589,28,20009,-58
2021-05-13 21:46:12,0.85,0.85,0.85,0.85,1048516,28,20040,-60
2021-05-13 21:46:44,5.43,1.00,5.43,5.43,1048443,28,20008,-59
2021-05-13 21:47:19,1.05,0.93,1.05,1.05,1048312,28,20024,-59
2021-05-13 21:47:50,1.40,0.93,10.00,99.90,1048308,28,20012,-58
2021-05-13 21:48:29,2.10,1.25,2.10,2.10,1048492,28,20091,-57
2021-05-13 21:49:00,1.25,0.90,9.90,99.90,1052796,28,20517,-59
2021-05-13 21:49:39,2.28,1.33,2.28,2.28,1052640,28,20039,-58
2021-05-13 21:50:14,1.25,0.85,10.00,99.90,1052881,28,20007,-57
2021-05-13 21:50:45,0.93,0.93,0.93,0.93,1052515,28,20016,-59
2021-05-13 21:51:18,1.98,1.17,9.50,99.90,1052732,28,20378,-59
2021-05-13 21:51:49,1.10,1.02,1.10,1.10,1052344,28,20120,-59
2021-05-13 21:52:20,3.42,1.70,9.90,99.90,1052453,28,20059,-59
2021-05-13 21:52:51,1.48,1.10,1.48,1.48,1052514,28,20032,-57
2021-05-13 21:53:22,5.70,0.90,5.70,5.70,1052390,28,20024,-55
2021-05-13 21:53:53,6.10,1.13,6.10,6.10,1052865,28,20020,-57
2021-05-13 21:54:24,1.08,0.98,9.90,99.90,1052819,28,20069,-58
2021-05-13 21:54:55,4.15,1.13,4.15,4.15,1052864,28,20628,-56
2021-05-13 21:55:26,1.65,1.05,1.65,1.65,1052833,28,20016,-55
2021-05-13 21:55:57,2.88,1.17,2.88,2.88,1052469,28,20024,-58
2021-05-13 21:56:29,1.58,0.85,10.30,99.90,1052560,28,20535,-56
2021-05-13 21:56:59,5.53,1.30,9.90,99.90,1052591,28,20039,-58
2021-05-13 21:57:30,1.13,0.85,9.90,99.90,1052572,28,20045,-58
2021-05-13 21:58:01,1.65,0.90,1.65,1.65,1052820,28,20024,-60
2021-05-13 21:58:32,3.28,1.15,3.28,3.28,1052854,28,20028,-59
2021-05-13 21:59:03,3.15,1.23,3.15,3.15,1052877,28,20016,-60
2021-05-13 21:59:38,1.38,0.90,9.90,99.90,1052756,28,20121,-58
2021-05-13 22:00:26,3.40,1.20,9.80,99.90,1051129,28,20843,-58
2021-05-13 22:00:57,9.07,1.08,9.07,9.07,1052893,28,20064,-60
2021-05-13 22:01:28,1.42,1.33,9.80,99.90,1053029,28,20028,-58
2021-05-13 22:01:59,1.98,1.20,1.98,1.98,1044252,28,20495,-58
2021-05-13 22:02:31,0.88,0.75,9.80,99.90,1048624,28,20028,-58
2021-05-13 22:03:02,1.05,0.80,9.90,99.90,1048575,28,20009,-58
2021-05-13 22:03:33,1.27,0.88,9.70,99.90,1049743,27,20131,-57
2021-05-13 22:04:07,1.52,0.85,9.90,99.90,1059901,27,20547,-58
2021-05-13 22:04:38,1.15,1.08,9.80,99.90,1053025,28,20012,-59
2021-05-13 22:05:09,1.85,1.08,1.85,1.85,1053063,28,20536,-59
2021-05-13 22:05:40,1.00,0.80,9.80,99.90,1052958,28,20020,-58
2021-05-13 22:06:11,2.08,1.00,9.80,99.90,1052927,28,20024,-61
2021-05-13 22:06:42,0.80,0.80,9.80,99.90,1052912,28,20387,-58
2021-05-13 22:07:15,1.35,0.75,9.80,99.90,1052925,28,20016,-59
2021-05-13 22:07:46,1.50,1.05,9.90,99.90,1052794,28,20013,-58
2021-05-13 22:08:17,4.10,2.05,4.10,4.10,1052400,28,20650,-60
2021-05-13 22:08:48,1.20,1.08,9.90,99.90,1052479,28,20104,-59
2021-05-13 22:09:19,0.98,0.98,0.98,0.98,1048386,28,20023,-59
2021-05-13 22:09:51,2.47,1.13,9.80,99.90,1048707,28,20098,-57
2021-05-13 22:10:22,2.08,0.93,2.08,2.08,1048371,28,20063,-62
2021-05-13 22:10:53,4.25,1.40,9.80,99.90,1048689,28,20032,-59
2021-05-13 22:11:24,1.60,1.10,1.60,1.60,1052425,28,20016,-61
2021-05-13 22:11:57,2.83,1.30,2.83,2.83,1052639,28,20020,-63
2021-05-13 22:12:30,1.42,1.25,10.10,99.90,1048206,28,20085,-60
2021-05-13 22:13:03,1.73,1.00,10.00,99.90,1052468,28,20152,-60
2021-05-13 22:13:34,1.70,0.95,9.50,99.90,1052540,28,20458,-60
2021-05-13 22:14:05,1.48,1.02,9.90,99.90,1054543,27,20023,-61
2021-05-13 22:14:37,2.70,1.13,10.00,99.90,1060156,27,20499,-61
2021-05-13 22:15:09,1.60,1.08,1.60,1.60,1052482,28,20054,-60
2021-05-13 22:15:42,4.07,1.20,4.07,4.07,1052566,28,20055,-62
2021-05-13 22:16:13,1.05,0.82,10.20,99.90,1052572,28,20595,-63
2021-05-13 22:16:44,1.02,0.82,10.10,99.90,1052535,28,20066,-61
2021-05-13 22:17:15,1.75,1.35,10.20,99.90,1052687,28,20478,-61
2021-05-13 22:17:46,3.10,1.02,3.10,3.10,1052479,28,20047,-66
2021-05-13 22:18:17,2.63,1.33,10.20,99.90,1052927,28,20088,-60
2021-05-13 22:18:48,4.68,1.30,10.20,99.90,1052978,28,20032,-60
2021-05-13 22:19:20,1.15,1.05,10.20,99.90,1052928,28,20493,-61
2021-05-13 22:19:53,1.23,0.80,10.20,99.90,1052718,28,20024,-60
2021-05-13 22:20:24,1.48,0.80,10.30,99.90,1052679,28,20540,-61