2021-05-13 00:00:13,9.50,9.50,9.50,99.90,1025243,28,19961,-76
2021-05-13 00:00:44,9.50,9.50,9.50,99.90,1027422,28,19906,-74
2021-05-13 00:01:17,9.50,9.50,9.50,99.90,1032906,28,20380,-76
2021-05-13 00:01:47,9.50,9.50,9.50,99.90,1031558,28,19902,-75
2021-05-13 00:02:18,9.50,9.50,9.50,99.90,1030341,28,19973,-76
2021-05-13 00:02:48,9.50,9.50,9.50,99.90,1029985,28,19910,-76
2021-05-13 00:03:19,9.50,9.50,9.50,99.90,1029401,28,20001,-77
2021-05-13 00:03:51,9.50,9.50,9.50,99.90,1033537,28,20440,-76
2021-05-13 00:04:21,9.50,9.50,9.50,99.90,1033336,28,20309,-78
2021-05-13 00:04:52,9.50,9.50,9.50,99.90,1033652,28,19957,-76
2021-05-13 00:05:22,9.50,9.50,9.50,99.90,1029644,28,19915,-77
2021-05-13 00:05:53,9.50,9.50,9.50,99.90,1029228,28,19913,-75
2021-05-13 00:06:23,9.50,9.50,9.50,99.90,1029243,28,19921,-75
2021-05-13 00:06:54,9.50,9.50,9.50,99.90,1029374,28,19910,-76
2021-05-13 00:07:25,9.50,9.50,9.50,99.90,1029248,28,19917,-76
2021-05-13 00:07:58,9.50,9.50,9.50,99.90,1033549,28,19905,-77
2021-05-13 00:08:28,9.50,9.50,9.50,99.90,1029666,28,20000,-77
2021-05-13 00:08:59,9.50,9.50,9.50,99.90,1025784,28,19937,-75
2021-05-13 00:09:31,9.50,9.50,9.50,99.90,1029150,28,20378,-76
2021-05-13 00:10:02,9.50,9.50,9.50,99.90,1030047,28,19953,-76
2021-05-13 00:10:33,9.50,9.50,9.50,99.90,1033628,28,20381,-77
2021-05-13 00:11:04,9.50,9.50,9.50,99.90,1032937,28,19910,-75
2021-05-13 00:11:36,9.50,9.50,9.50,99.90,1025610,28,19911,-76
2021-05-13 00:12:13,9.50,9.50,9.50,99.90,1029846,28,19906,-76
2021-05-13 00:12:54,9.50,9.50,9.50,99.90,1033466,28,19914,-77
2021-05-13 00:13:25,9.50,9.50,9.50,99.90,1032758,28,19942,-76
2021-05-13 00:13:55,9.50,9.50,9.50,99.90,1035123,28,20366,-77
2021-05-13 00:14:26,9.50,9.50,9.50,99.90,1031133,28,20408,-76
2021-05-13 00:14:57,9.50,9.50,9.50,99.90,1032470,28,20365,-76
2021-05-13 00:15:28,9.50,9.50,9.50,99.90,1032674,28,19981,-76
2021-05-13 00:15:59,9.50,9.50,9.50,99.90,1028617,28,20775,-77
2021-05-13 00:16:31,9.50,9.50,9.50,99.90,1028834,28,19941,-77
2021-05-13 00:17:05,9.50,9.50,9.50,99.90,1021057,29,19907,-76
2021-05-13 00:17:36,9.50,9.50,9.50,99.90,1022276,28,19906,-76
2021-05-13 00:18:06,9.50,9.50,9.50,99.90,1024566,28,19907,-76
2021-05-13 00:18:37,9.50,9.50,9.50,99.90,1029742,28,19941,-76
2021-05-13 00:19:09,9.50,9.50,9.50,99.90,1032756,28,19935,-77
2021-05-13 00:19:40,9.50,9.50,9.50,99.90,1028558,28,20457,-76
2021-05-13 00:20:11,9.50,9.50,9.50,99.90,1024505,28,19907,-76
2021-05-13 00:20:42,9.50,9.50,9.50,99.90,1024337,28,20338,-75
2021-05-13 00:21:13,9.50,9.50,9.50,99.90,1032520,28,19996,-76
2021-05-13 00:21:44,9.50,9.50,9.50,99.90,1032619,28,19908,-75
2021-05-13 00:22:22,9.50,9.50,9.50,99.90,1028728,28,20333,-76
2021-05-13 00:22:55,9.50,9.50,9.50,99.90,1034862,28,19972,-76
2021-05-13 00:23:25,9.50,9.50,9.50,99.90,1032541,28,19906,-76
2021-05-13 00:23:56,9.40,9.40,9.40,99.90,1032755,28,20278,-76
2021-05-13 00:24:27,9.40,9.40,9.40,99.90,1028727,28,19997,-76
2021-05-13 00:24:59,9.40,9.40,9.40,99.90,1024095,28,19945,-76
2021-05-13 00:25:30,9.40,9.40,9.40,99.90,1021218,29,19967,-76
2021-05-13 00:26:01,9.40,9.40,9.40,99.90,1025222,28,20358,-76
2021-05-13 00:26:42,9.40,9.40,9.40,99.90,1032598,28,19944,-76
2021-05-13 00:27:12,9.40,9.40,9.40,99.90,1033411,28,19905,-76
2021-05-13 00:27:43,9.50,9.50,9.50,99.90,1033294,28,19964,-77
2021-05-13 00:28:14,9.50,9.50,9.50,99.90,1030719,28,20005,-76
2021-05-13 00:28:45,9.50,9.50,9.50,99.90,1029099,28,20008,-77
2021-05-13 00:29:16,9.40,9.40,9.40,99.90,1029315,28,20014,-77
2021-05-13 00:29:47,9.40,9.40,9.40,99.90,1025240,28,19959,-77
2021-05-13 00:30:17,9.40,9.40,9.40,99.90,1029364,28,19906,-78
2021-05-13 00:30:48,9.40,9.40,9.40,99.90,1028417,28,19910,-77
2021-05-13 00:31:19,9.40,9.40,9.40,99.90,1029050,28,19912,-78
2021-05-13 00:31:50,9.40,9.40,9.40,99.90,1033027,28,19915,-76
2021-05-13 00:32:20,9.40,9.40,9.40,99.90,1029081,28,20005,-75
2021-05-13 00:32:51,9.40,9.40,9.40,99.90,1032601,28,19956,-75
2021-05-13 00:33:22,9.40,9.40,9.40,99.90,1028684,28,20405,-75
2021-05-13 00:33:52,9.40,9.40,9.40,99.90,1024616,28,19903,-75
2021-05-13 00:34:23,9.40,9.40,9.40,99.90,1024612,29,19906,-75
2021-05-13 00:34:53,9.40,9.40,9.40,99.90,1020938,28,19914,-74
2021-05-13 00:35:24,9.40,9.40,9.40,99.90,1020936,28,19919,-75
2021-05-13 00:35:55,9.40,9.40,9.40,99.90,1032628,28,19910,-74
2021-05-13 00:36:28,9.40,9.40,9.40,99.90,1028467,28,19941,-75
2021-05-13 00:36:59,9.40,9.40,9.40,99.90,1029464,28,19907,-74
2021-05-13 00:37:29,9.40,9.40,9.40,99.90,1032557,28,19906,-74
2021-05-13 00:38:00,9.40,9.40,9.40,99.90,1024875,28,19926,-74
2021-05-13 00:38:30,9.40,9.40,9.40,99.90,1020579,29,19907,-75
2021-05-13 00:39:01,9.40,9.40,9.40,99.90,1020339,28,20069,-75
2021-05-13 00:39:32,9.40,9.40,9.40,99.90,1020545,29,20037,-74
2021-05-13 00:40:03,9.40,9.40,9.40,99.90,1024515,28,19903,-75
2021-05-13 00:40:34,9.30,9.30,9.30,99.90,1028439,28,20005,-76
2021-05-13 00:41:07,9.40,9.40,9.40,99.90,1032141,28,20306,-75
2021-05-13 00:41:37,9.40,9.40,9.40,99.90,1032544,28,19941,-75
2021-05-13 00:42:08,9.40,9.40,9.40,99.90,1032884,28,19906,-75
2021-05-13 00:42:38,9.40,9.40,9.40,99.90,1032852,28,20393,-75
2021-05-13 00:43:09,9.30,9.30,9.30,99.90,1032430,28,19905,-75
2021-05-13 00:43:40,9.30,9.30,9.30,99.90,1028409,28,20481,-74
2021-05-13 00:44:10,9.30,9.30,9.30,99.90,1024537,28,19907,-75
2021-05-13 00:44:45,9.40,9.40,9.40,99.90,1024637,28,19910,-74
2021-05-13 00:45:16,9.40,9.40,9.40,99.90,1028237,28,19956,-75
2021-05-13 00:45:46,9.30,9.30,9.30,99.90,1028666,28,20041,-75
2021-05-13 00:46:17,9.40,9.40,9.40,99.90,1028585,28,19989,-75
2021-05-13 00:46:49,9.30,9.30,9.30,99.90,1028734,28,19902,-75
2021-05-13 00:47:20,9.30,9.30,9.30,99.90,1028799,28,19910,-76
2021-05-13 00:47:53,9.30,9.30,9.30,99.90,1024962,28,19903,-75
2021-05-13 00:48:24,9.30,9.30,9.30,99.90,1025378,28,20390,-75
2021-05-13 00:49:02,9.40,9.40,9.40,99.90,1028659,28,19996,-74
2021-05-13 00:49:33,9.40,9.40,9.40,99.90,1027587,28,19914,-75
2021-05-13 00:50:04,9.40,9.40,9.40,99.90,1029711,28,19914,-75
2021-05-13 00:50:35,9.40,9.40,9.40,99.90,1028480,28,20390,-75
2021-05-13 00:51:06,9.40,9.40,9.40,99.90,1028201,28,19997,-75
2021-05-13 00:51:36,9.30,9.30,9.30,99.90,1028876,28,20473,-75
2021-05-13 00:52:08,9.40,9.40,9.40,99.90,1028544,28,19914,-75
2021-05-13 00:52:39,9.40,9.40,9.40,99.90,1028854,28,19906,-75
2021-05-13 00:53:09,9.40,9.40,9.40,99.90,1028363,28,19906,-75
2021-05-13 00:53:41,9.40,9.40,9.40,99.90,1024689,28,20282,-74
2021-05-13 00:54:12,9.40,9.40,9.40,99.90,1024467,28,19906,-76
2021-05-13 00:54:43,9.40,9.40,9.40,99.90,1028519,28,19913,-76
2021-05-13 00:55:14,9.40,9.40,9.40,99.90,1028688,28,19948,-77
2021-05-13 00:55:44,9.40,9.40,9.40,99.90,1032346,28,20358,-75
2021-05-13 00:56:15,9.40,9.40,9.40,99.90,1028445,28,19902,-75
2021-05-13 00:56:45,9.40,9.40,9.40,99.90,1032372,28,20382,-75
2021-05-13 00:57:16,9.40,9.40,9.40,99.90,1024638,28,19910,-75
2021-05-13 00:57:50,9.40,9.40,9.40,99.90,1028635,28,20285,-74
2021-05-13 00:58:25,9.40,9.40,9.40,99.90,1028911,28,19921,-74
2021-05-13 00:58:57,9.40,9.40,9.40,99.90,1029551,28,19942,-73
2021-05-13 00:59:29,9.40,9.40,9.40,99.90,1028432,28,19910,-75
2021-05-13 01:00:07,9.40,9.40,9.40,99.90,1029567,28,20005,-75
2021-05-13 01:00:42,9.30,9.30,9.30,99.90,1030516,28,19906,-74
2021-05-13 01:01:15,9.30,9.30,9.30,99.90,1030380,28,19916,-75
2021-05-13 01:01:46,9.30,9.30,9.30,99.90,1028275,28,19914,-75
2021-05-13 01:02:16,9.30,9.30,9.30,99.90,1028547,28,19933,-75
2021-05-13 01:02:47,9.30,9.30,9.30,99.90,1024786,28,19962,-75
2021-05-13 01:03:18,9.30,9.30,9.30,99.90,1028658,28,19914,-75
2021-05-13 01:03:49,9.30,9.30,9.30,99.90,1028524,28,20005,-74
2021-05-13 01:04:20,9.30,9.30,9.30,99.90,1024654,28,19911,-75
2021-05-13 01:04:50,9.30,9.30,9.30,99.90,1028317,28,19910,-75
2021-05-13 01:05:21,9.30,9.30,9.30,99.90,1028387,28,19910,-75
2021-05-13 01:05:52,9.30,9.30,9.30,99.90,1028349,28,19910,-74
2021-05-13 01:06:22,9.30,9.30,9.30,99.90,1028359,28,20003,-77
2021-05-13 01:06:54,9.30,9.30,9.30,99.90,1024364,28,20290,-78
2021-05-13 01:07:24,9.20,9.20,9.20,99.90,1028402,28,19917,-77
2021-05-13 01:07:58,9.20,9.20,9.20,99.90,1028285,28,20001,-77
2021-05-13 01:08:28,9.20,9.20,9.20,99.90,1036366,28,19906,-76
2021-05-13 01:08:59,9.20,9.20,9.20,99.90,1028348,28,19911,-75
2021-05-13 01:09:32,9.20,9.20,9.20,99.90,1033061,28,19909,-77
2021-05-13 01:10:02,9.20,9.20,9.20,99.90,1036560,28,20397,-75
2021-05-13 01:10:33,9.20,9.20,9.20,99.90,1032740,28,20009,-76
2021-05-13 01:11:04,9.20,9.20,9.20,99.90,1036032,28,19909,-76
2021-05-13 01:11:40,9.20,9.20,9.20,99.90,1032576,28,19910,-76
2021-05-13 01:12:16,9.20,9.20,9.20,99.90,1030187,28,19997,-75
2021-05-13 01:12:47,9.20,9.20,9.20,99.90,1036427,28,20381,-74
2021-05-13 01:13:22,9.10,9.10,9.10,99.90,1029960,28,20021,-74
2021-05-13 01:13:53,9.10,9.10,9.10,99.90,1032350,28,20398,-74
2021-05-13 01:14:39,9.10,9.10,9.10,99.90,1033989,28,19977,-73
2021-05-13 01:15:19,9.10,9.10,9.10,99.90,1034989,28,20373,-74
2021-05-13 01:16:10,9.10,9.10,9.10,99.90,1036354,28,19910,-74
2021-05-13 01:16:59,9.10,9.10,9.10,99.90,1034316,28,19914,-74
2021-05-13 01:17:54,9.10,9.10,9.10,99.90,1031279,28,19916,-74
2021-05-13 01:18:25,9.10,9.10,9.10,99.90,1034477,28,19953,-74
2021-05-13 01:18:57,9.10,9.10,9.10,99.90,1033658,28,19960,-74
2021-05-13 01:19:28,9.10,9.10,9.10,99.90,1038729,28,20287,-74
2021-05-13 01:19:58,9.00,9.00,9.00,99.90,1039119,28,19917,-76
2021-05-13 01:20:29,9.00,9.00,9.00,99.90,1029961,28,19917,-75
2021-05-13 01:21:00,9.00,9.00,9.00,99.90,1033259,28,20373,-75
2021-05-13 01:21:36,9.00,9.00,9.00,99.90,1031332,28,19910,-78
2021-05-13 01:22:06,9.00,9.00,9.00,99.90,1031909,28,20482,-78
2021-05-13 01:22:37,9.00,9.00,9.00,99.90,1030953,28,19964,-78
2021-05-13 01:23:11,9.00,9.00,9.00,99.90,1031524,28,20421,-77
2021-05-13 01:23:42,9.00,9.00,9.00,99.90,1030905,28,19909,-75
2021-05-13 01:24:13,8.90,8.90,8.90,99.90,1022023,29,19911,-75
2021-05-13 01:24:43,9.00,9.00,9.00,99.90,1027512,28,19910,-74
2021-05-13 01:25:14,8.90,8.90,8.90,99.90,1030354,28,19910,-74
2021-05-13 01:25:51,8.90,8.90,8.90,99.90,1029806,28,19975,-75
2021-05-13 01:26:21,8.90,8.90,8.90,99.90,1029539,28,19944,-75
2021-05-13 01:26:52,8.90,8.90,8.90,99.90,1030394,28,19944,-75
2021-05-13 01:27:23,8.90,8.90,8.90,99.90,1028345,28,19910,-75
2021-05-13 01:28:00,8.90,8.90,8.90,99.90,1028479,28,20465,-75
2021-05-13 01:28:30,8.90,8.90,8.90,99.90,1028350,28,19917,-74
2021-05-13 01:29:01,8.90,8.90,8.90,99.90,1027338,28,20367,-74
2021-05-13 01:29:32,8.90,8.90,8.90,99.90,1030626,28,19909,-74
2021-05-13 01:30:03,8.90,8.90,8.90,99.90,1027011,28,19918,-75
2021-05-13 01:30:33,8.90,8.90,8.90,99.90,1030469,28,19910,-75
2021-05-13 01:31:04,8.90,8.90,8.90,99.90,1033393,28,19989,-75
2021-05-13 01:31:34,8.90,8.90,8.90,99.90,1034185,28,20480,-75
2021-05-13 01:32:05,8.80,8.80,8.80,99.90,1031090,28,19910,-75
2021-05-13 01:32:36,8.90,8.90,8.90,99.90,1034986,28,19910,-75
2021-05-13 01:33:07,8.90,8.90,8.90,99.90,1028350,28,19913,-75
2021-05-13 01:33:41,8.80,8.80,8.80,99.90,1030004,28,20012,-75
2021-05-13 01:34:12,8.80,8.80,8.80,99.90,1030448,28,19990,-75
2021-05-13 01:34:43,8.80,8.80,8.80,99.90,1034189,28,19939,-76
2021-05-13 01:35:13,8.80,8.80,8.80,99.90,1028692,28,19914,-75
2021-05-13 01:35:44,8.80,8.80,8.80,99.90,1033563,28,19910,-76
2021-05-13 01:36:15,8.80,8.80,8.80,99.90,1030298,28,20000,-75
2021-05-13 01:36:45,8.80,8.80,8.80,99.90,1027008,28,19915,-75
2021-05-13 01:37:18,8.80,8.80,8.80,99.90,1026495,28,19921,-76
2021-05-13 01:37:50,8.80,8.80,8.80,99.90,1033572,28,19910,-75
2021-05-13 01:38:21,8.70,8.70,8.70,99.90,1029497,28,20434,-76
2021-05-13 01:38:55,8.70,8.70,8.70,99.90,1027171,28,19910,-75
2021-05-13 01:39:26,8.70,8.70,8.70,99.90,1028007,28,19910,-75
2021-05-13 01:39:56,8.70,8.70,8.70,99.90,1028281,28,19910,-75
2021-05-13 01:40:27,8.70,8.70,8.70,99.90,1031910,28,20008,-75
2021-05-13 01:40:58,8.70,8.70,8.70,99.90,1032017,28,19957,-75
2021-05-13 01:41:28,8.70,8.70,8.70,99.90,1028127,28,19957,-75
2021-05-13 01:41:59,8.70,8.70,8.70,99.90,1027220,28,19965,-76
2021-05-13 01:42:30,8.70,8.70,8.70,99.90,1028250,28,19917,-75
2021-05-13 01:43:01,8.60,8.60,8.60,99.90,1025586,28,19910,-76
2021-05-13 01:43:31,8.60,8.60,8.60,99.90,1024265,29,20342,-76
2021-05-13 01:44:02,8.60,8.60,8.60,99.90,1030944,28,19910,-75
2021-05-13 01:44:32,8.60,8.60,8.60,99.90,1026269,28,19911,-76
2021-05-13 01:45:03,8.60,8.60,8.60,99.90,1029564,28,19910,-76
2021-05-13 01:45:34,8.60,8.60,8.60,99.90,1032199,28,20390,-75
2021-05-13 01:46:05,8.70,8.70,8.70,99.90,1027611,28,19957,-75
2021-05-13 01:46:35,8.70,8.70,8.70,99.90,1032250,28,19941,-75
2021-05-13 01:47:06,8.60,8.60,8.60,99.90,1032246,28,19910,-76
2021-05-13 01:47:36,8.60,8.60,8.60,99.90,1028439,28,19914,-75
2021-05-13 01:48:07,8.60,8.60,8.60,99.90,1026139,28,19941,-75
2021-05-13 01:48:38,8.60,8.60,8.60,99.90,1026342,28,20001,-76
2021-05-13 01:49:15,8.60,8.60,8.60,99.90,1031481,28,20000,-76
2021-05-13 01:49:46,8.60,8.60,8.60,99.90,1036376,28,19910,-76
2021-05-13 01:50:17,8.60,8.60,8.60,99.90,1033903,28,20386,-75
2021-05-13 01:50:48,8.60,8.60,8.60,99.90,1024189,28,19911,-78
2021-05-13 01:51:18,8.60,8.60,8.60,99.90,1024273,28,19911,-76
2021-05-13 01:51:49,8.60,8.60,8.60,99.90,1031610,28,19905,-76
2021-05-13 01:52:20,8.60,8.60,8.60,99.90,1035210,28,20456,-75
2021-05-13 01:52:50,8.60,8.60,8.60,99.90,1029978,28,19910,-76
2021-05-13 01:53:21,8.60,8.60,8.60,99.90,1032363,28,19945,-76
2021-05-13 01:53:51,8.60,8.60,8.60,99.90,1034242,28,19910,-75
2021-05-13 01:54:22,8.60,8.60,8.60,99.90,1036288,28,19932,-76
2021-05-13 01:54:53,8.70,8.70,8.70,99.90,1036472,28,19989,-76
2021-05-13 01:55:24,8.60,8.60,8.60,99.90,1032096,28,19910,-75
2021-05-13 01:55:54,8.70,8.70,8.70,99.90,1028318,28,20386,-75
2021-05-13 01:56:25,8.70,8.70,8.70,99.90,1024103,28,19918,-74
2021-05-13 01:57:02,8.70,8.70,8.70,99.90,1028482,28,20252,-72
2021-05-13 01:57:33,8.70,8.70,8.70,99.90,1026083,28,19907,-74
2021-05-13 01:58:03,8.70,8.70,8.70,99.90,1031803,28,19996,-75
2021-05-13 01:58:34,8.80,8.80,8.80,99.90,1031280,28,19906,-75
2021-05-13 01:59:05,8.80,8.80,8.80,99.90,1033478,28,19906,-75
2021-05-13 01:59:35,8.70,8.70,8.70,99.90,1034183,28,20394,-74
2021-05-13 02:00:06,8.80,8.80,8.80,99.90,1030801,28,19988,-74
2021-05-13 02:00:37,8.80,8.80,8.80,99.90,1034764,28,19909,-75
2021-05-13 02:01:12,8.80,8.80,8.80,99.90,1033129,28,19997,-74
2021-05-13 02:01:43,8.80,8.80,8.80,99.90,1026291,28,19907,-75
2021-05-13 02:02:15,8.80,8.80,8.80,99.90,1026193,28,20275,-76
2021-05-13 02:02:47,8.80,8.80,8.80,99.90,1026850,28,20000,-75
2021-05-13 02:03:18,8.80,8.80,8.80,99.90,1027945,28,20009,-76
2021-05-13 02:03:49,8.80,8.80,8.80,99.90,1029448,28,19906,-76
2021-05-13 02:04:19,8.70,8.70,8.70,99.90,1029376,28,19957,-76
2021-05-13 02:04:50,8.80,8.80,8.80,99.90,1026770,28,20322,-75
2021-05-13 02:05:21,8.70,8.70,8.70,99.90,1030901,28,19968,-75
2021-05-13 02:05:51,8.70,8.70,8.70,99.90,1027656,28,19907,-75
2021-05-13 02:06:22,8.70,8.70,8.70,99.90,1033685,28,19918,-74
2021-05-13 02:06:52,8.70,8.70,8.70,99.90,1034204,28,19906,-74
2021-05-13 02:07:23,8.70,8.70,8.70,99.90,1030816,28,19906,-74
2021-05-13 02:07:54,8.70,8.70,8.70,99.90,1032142,28,19914,-76
2021-05-13 02:08:24,8.70,8.70,8.70,99.90,1033534,28,19906,-75
2021-05-13 02:08:55,8.70,8.70,8.70,99.90,1034200,28,19909,-76
2021-05-13 02:09:26,8.70,8.70,8.70,99.90,1030832,28,19906,-75
2021-05-13 02:09:56,8.70,8.70,8.70,99.90,1026459,28,19921,-75
2021-05-13 02:10:27,8.70,8.70,8.70,99.90,1021503,28,19957,-76
2021-05-13 02:10:58,8.60,8.60,8.60,99.90,1021618,28,19969,-74
2021-05-13 02:11:28,8.70,8.70,8.70,99.90,1024181,28,19907,-75
2021-05-13 02:11:59,8.70,8.70,8.70,99.90,1024334,28,19914,-76
2021-05-13 02:12:30,8.60,8.60,8.60,99.90,1028184,28,20310,-73
2021-05-13 02:13:00,8.60,8.60,8.60,99.90,1024160,28,20374,-74
2021-05-13 02:13:31,8.60,8.60,8.60,99.90,1022012,28,19994,-74
2021-05-13 02:14:02,8.60,8.60,8.60,99.90,1024361,28,20299,-74
2021-05-13 02:14:33,8.60,8.60,8.60,99.90,1030409,28,20385,-73
2021-05-13 02:15:05,8.60,8.60,8.60,99.90,1026869,28,19906,-74
2021-05-13 02:15:36,8.60,8.60,8.60,99.90,1022810,28,19929,-74
2021-05-13 02:16:06,8.60,8.60,8.60,99.90,1024054,28,19907,-74
2021-05-13 02:16:37,8.60,8.60,8.60,99.90,1025585,28,20367,-75
2021-05-13 02:17:08,8.60,8.60,8.60,99.90,1028027,28,20010,-74
2021-05-13 02:17:38,8.60,8.60,8.60,99.90,1028261,28,20251,-75
2021-05-13 02:18:09,8.60,8.60,8.60,99.90,1028166,28,19913,-76
2021-05-13 02:18:39,8.60,8.60,8.60,99.90,1025441,28,19996,-75
2021-05-13 02:19:10,8.60,8.60,8.60,99.90,1026539,28,20304,-75
2021-05-13 02:19:41,8.60,8.60,8.60,99.90,1026793,28,20001,-75
2021-05-13 02:20:12,8.50,8.50,8.50,99.90,1026508,28,19906,-74
2021-05-13 02:20:43,8.60,8.60,8.60,99.90,1026602,28,19912,-74
2021-05-13 02:21:13,8.60,8.60,8.60,99.90,1027985,28,19929,-74
2021-05-13 02:21:44,8.50,8.50,8.50,99.90,1028166,28,19950,-74
2021-05-13 02:22:14,8.60,8.60,8.60,99.90,1028079,28,19906,-74
2021-05-13 02:22:45,8.60,8.60,8.60,99.90,1031437,28,19942,-74
2021-05-13 02:23:16,8.50,8.50,8.50,99.90,1030258,28,19908,-74
2021-05-13 02:23:47,8.50,8.50,8.50,99.90,1029693,28,19906,-75
2021-05-13 02:24:17,8.50,8.50,8.50,99.90,1033765,28,19949,-75
2021-05-13 02:24:51,8.50,8.50,8.50,99.90,1030797,28,19910,-74
2021-05-13 02:25:21,8.50,8.50,8.50,99.90,1023118,28,19906,-74
2021-05-13 02:25:52,8.50,8.50,8.50,99.90,1024679,28,20014,-74
2021-05-13 02:26:23,8.50,8.50,8.50,99.90,1024219,28,19907,-74
2021-05-13 02:26:53,8.50,8.50,8.50,99.90,1022546,28,19912,-74
2021-05-13 02:27:24,8.50,8.50,8.50,99.90,1029418,28,19915,-75
2021-05-13 02:27:54,8.50,8.50,8.50,99.90,1032818,28,19913,-75
2021-05-13 02:28:25,8.50,8.50,8.50,99.90,1030053,28,19907,-75
2021-05-13 02:28:56,8.50,8.50,8.50,99.90,1025146,28,20402,-75
2021-05-13 02:29:26,8.50,8.50,8.50,99.90,1028593,28,19906,-75
2021-05-13 02:29:57,8.50,8.50,8.50,99.90,1028703,28,19945,-74
2021-05-13 02:30:28,8.50,8.50,8.50,99.90,1028110,28,19906,-74
2021-05-13 02:30:58,8.50,8.50,8.50,99.90,1019968,29,19907,-75
2021-05-13 02:31:29,8.50,8.50,8.50,99.90,1023887,28,19907,-74
2021-05-13 02:31:59,8.50,8.50,8.50,99.90,1024188,29,19982,-74
2021-05-13 02:32:30,8.50,8.50,8.50,99.90,1024491,28,20414,-74
2021-05-13 02:33:01,8.50,8.50,8.50,99.90,1032033,28,19913,-73
2021-05-13 02:33:31,8.50,8.50,8.50,99.90,1029576,28,19993,-73
2021-05-13 02:34:02,8.50,8.50,8.50,99.90,1032415,28,20318,-74
2021-05-13 02:34:32,8.50,8.50,8.50,99.90,1034552,28,19905,-74
2021-05-13 02:35:04,8.50,8.50,8.50,99.90,1038789,28,20419,-74
2021-05-13 02:35:35,8.50,8.50,8.50,99.90,1037924,28,19906,-75
2021-05-13 02:36:05,8.50,8.50,8.50,99.90,1033060,28,20036,-75
2021-05-13 02:36:36,8.50,8.50,8.50,99.90,1029860,28,20001,-75
2021-05-13 02:37:07,8.50,8.50,8.50,99.90,1030771,28,19976,-75
2021-05-13 02:37:37,8.60,8.60,8.60,99.90,1030810,28,20012,-74
2021-05-13 02:38:08,8.60,8.60,8.60,99.90,1033392,28,19910,-74
2021-05-13 02:38:38,8.60,8.60,8.60,99.90,1021884,28,19910,-74
2021-05-13 02:39:09,8.60,8.60,8.60,99.90,1031379,28,19910,-75
2021-05-13 02:39:40,8.60,8.60,8.60,99.90,1026927,28,19922,-76
2021-05-13 02:40:10,8.60,8.60,8.60,99.90,1031532,28,19912,-77
2021-05-13 02:40:41,8.60,8.60,8.60,99.90,1023040,28,19917,-75
2021-05-13 02:41:12,8.60,8.60,8.60,99.90,1017871,29,19918,-75
2021-05-13 02:41:43,8.60,8.60,8.60,99.90,1022783,28,19958,-75
2021-05-13 02:42:14,8.60,8.60,8.60,99.90,1024232,29,19910,-76
2021-05-13 02:42:45,8.60,8.60,8.60,99.90,1031363,28,19910,-75
2021-05-13 02:43:15,8.60,8.60,8.60,99.90,1032197,28,19910,-76
2021-05-13 02:43:46,8.70,8.70,8.70,99.90,1029330,28,19910,-75
2021-05-13 02:44:16,8.70,8.70,8.70,99.90,1024127,29,19906,-75
2021-05-13 02:44:47,8.70,8.70,8.70,99.90,1028185,28,19911,-76
2021-05-13 02:45:18,8.60,8.60,8.60,99.90,1021731,28,19974,-75
2021-05-13 02:45:48,8.70,8.70,8.70,99.90,1026743,28,19917,-75
2021-05-13 02:46:19,8.70,8.70,8.70,99.90,1026583,28,19911,-75
2021-05-13 02:46:49,8.70,8.70,8.70,99.90,1029467,28,19910,-75
2021-05-13 02:47:20,8.70,8.70,8.70,99.90,1021453,28,20362,-76
2021-05-13 02:47:52,8.70,8.70,8.70,99.90,1026718,28,20059,-76
2021-05-13 02:48:23,8.70,8.70,8.70,99.90,1027431,28,19964,-76
2021-05-13 02:48:53,8.70,8.70,8.70,99.90,1028015,28,20313,-75
2021-05-13 02:49:24,8.70,8.70,8.70,99.90,1032026,28,19997,-76
2021-05-13 02:49:55,8.70,8.70,8.70,99.90,1029916,28,19909,-75
2021-05-13 02:50:25,8.70,8.70,8.70,99.90,1026642,28,20378,-76
2021-05-13 02:50:56,8.70,8.70,8.70,99.90,1025917,28,19997,-75
2021-05-13 02:51:26,8.70,8.70,8.70,99.90,1027250,28,19910,-75
2021-05-13 02:51:57,8.80,8.80,8.80,99.90,1030245,28,19914,-76
2021-05-13 02:52:28,8.70,8.70,8.70,99.90,1029358,28,19957,-76
2021-05-13 02:52:58,8.70,8.70,8.70,99.90,1029569,28,19959,-76
2021-05-13 02:53:29,8.80,8.80,8.80,99.90,1032107,28,19909,-75
2021-05-13 02:53:59,8.80,8.80,8.80,99.90,1032156,28,19921,-75
2021-05-13 02:54:30,8.80,8.80,8.80,99.90,1030713,28,19963,-76
2021-05-13 02:55:01,8.80,8.80,8.80,99.90,1029327,28,20037,-75
2021-05-13 02:55:31,8.80,8.80,8.80,99.90,1024215,28,19911,-75
2021-05-13 02:56:03,8.80,8.80,8.80,99.90,1028496,28,19957,-76
2021-05-13 02:56:34,8.80,8.80,8.80,99.90,1030088,28,20401,-76
2021-05-13 02:57:04,8.80,8.80,8.80,99.90,1029299,28,19957,-76
2021-05-13 02:57:37,8.80,8.80,8.80,99.90,1023993,29,19906,-76
2021-05-13 02:58:10,8.80,8.80,8.80,99.90,1028605,28,20342,-78
2021-05-13 02:58:42,8.80,8.80,8.80,99.90,1031899,28,20456,-75
2021-05-13 02:59:15,8.80,8.80,8.80,99.90,1032112,28,19902,-76
2021-05-13 02:59:49,8.80,8.80,8.80,99.90,1028257,28,19910,-77
2021-05-13 03:00:29,8.80,8.80,8.80,99.90,1026625,28,19973,-76
2021-05-13 03:01:10,8.80,8.80,8.80,99.90,1030387,28,20040,-74
2021-05-13 03:01:40,8.80,8.80,8.80,99.90,1034271,28,19913,-75
2021-05-13 03:02:11,8.80,8.80,8.80,99.90,1032237,28,19906,-75
2021-05-13 03:02:45,8.80,8.80,8.80,99.90,1027055,28,19907,-75
2021-05-13 03:03:15,8.80,8.80,8.80,99.90,1030078,28,19996,-75
2021-05-13 03:03:46,8.80,8.80,8.80,99.90,1028080,28,19906,-76
2021-05-13 03:04:20,8.80,8.80,8.80,99.90,1028912,28,19914,-76
2021-05-13 03:04:50,8.80,8.80,8.80,99.90,1027048,28,19913,-75
2021-05-13 03:05:25,8.80,8.80,8.80,99.90,1030024,28,19914,-76
2021-05-13 03:05:56,8.80,8.80,8.80,99.90,1034362,28,19996,-76
2021-05-13 03:06:28,8.80,8.80,8.80,99.90,1030854,28,19913,-76
2021-05-13 03:06:59,8.80,8.80,8.80,99.90,1030666,28,19953,-76
2021-05-13 03:07:29,8.80,8.80,8.80,99.90,1033962,28,19997,-76
2021-05-13 03:08:02,8.80,8.80,8.80,99.90,1037651,28,19913,-76
2021-05-13 03:08:33,8.80,8.80,8.80,99.90,1029814,28,19905,-76
2021-05-13 03:09:04,8.80,8.80,8.80,99.90,1030266,28,19945,-77
2021-05-13 03:09:37,8.90,8.90,8.90,99.90,1026221,28,19914,-76
2021-05-13 03:10:16,8.80,8.80,8.80,99.90,1035956,28,19906,-75
2021-05-13 03:10:46,8.80,8.80,8.80,99.90,1032954,28,19997,-76
2021-05-13 03:11:18,8.80,8.80,8.80,99.90,1025626,28,19907,-76
2021-05-13 03:11:48,8.80,8.80,8.80,99.90,1031891,28,19906,-76
2021-05-13 03:12:19,8.80,8.80,8.80,99.90,1026529,28,19907,-76
2021-05-13 03:12:53,8.80,8.80,8.80,99.90,1025248,28,19989,-76
2021-05-13 03:13:26,8.80,8.80,8.80,99.90,1025830,28,19906,-75
2021-05-13 03:13:59,8.80,8.80,8.80,99.90,1027598,28,20275,-75
2021-05-13 03:14:29,8.80,8.80,8.80,99.90,1031797,28,19952,-75
2021-05-13 03:15:00,8.80,8.80,8.80,99.90,1026508,28,19921,-75
2021-05-13 03:15:30,8.80,8.80,8.80,99.90,1028409,28,20450,-75
2021-05-13 03:16:01,8.80,8.80,8.80,99.90,1029480,28,19906,-74
2021-05-13 03:16:32,8.80,8.80,8.80,99.90,1026490,28,19910,-74
2021-05-13 03:17:03,8.80,8.80,8.80,99.90,1034962,28,20008,-74
2021-05-13 03:17:33,8.80,8.80,8.80,99.90,1036026,28,19906,-74
2021-05-13 03:18:05,8.80,8.80,8.80,99.90,1036445,28,19912,-75
2021-05-13 03:18:36,8.80,8.80,8.80,99.90,1036543,28,19984,-76
2021-05-13 03:19:12,8.80,8.80,8.80,99.90,1036084,28,19909,-76
2021-05-13 03:19:48,8.80,8.80,8.80,99.90,1032164,28,19992,-76
2021-05-13 03:20:20,8.80,8.80,8.80,99.90,1023994,28,19953,-77
2021-05-13 03:21:00,8.80,8.80,8.80,99.90,1027421,28,19926,-76
2021-05-13 03:21:41,8.80,8.80,8.80,99.90,1034252,28,19952,-76
2021-05-13 03:22:18,8.80,8.80,8.80,99.90,1031717,28,19924,-76
2021-05-13 03:22:53,8.80,8.80,8.80,99.90,1028168,28,19948,-76
2021-05-13 03:23:28,8.80,8.80,8.80,99.90,1031034,28,19937,-77
2021-05-13 03:24:11,8.90,8.90,8.90,99.90,1032075,28,19956,-77
2021-05-13 03:24:44,8.90,8.90,8.90,99.90,1032136,28,19906,-76
2021-05-13 03:25:15,8.90,8.90,8.90,99.90,1023898,29,19906,-76
2021-05-13 03:25:52,8.80,8.80,8.80,99.90,1026084,28,19960,-77
2021-05-13 03:26:46,8.90,8.90,8.90,99.90,1028001,28,19910,-76
2021-05-13 03:27:25,8.80,8.80,8.80,99.90,1035854,28,19912,-76
2021-05-13 03:28:07,8.90,8.90,8.90,99.90,1028113,28,19918,-76
2021-05-13 03:28:37,8.90,8.90,8.90,99.90,1029840,28,19906,-76
2021-05-13 03:29:08,8.90,8.90,8.90,99.90,1032150,28,19937,-76
2021-05-13 03:29:38,8.90,8.90,8.90,99.90,1023999,28,19911,-77
2021-05-13 03:30:09,8.90,8.90,8.90,99.90,1032006,28,19905,-77
2021-05-13 03:30:43,8.90,8.90,8.90,99.90,1032134,28,19961,-77
2021-05-13 03:31:14,8.90,8.90,8.90,99.90,1024630,28,19907,-76
2021-05-13 03:31:45,8.90,8.90,8.90,99.90,1024661,28,19914,-77
2021-05-13 03:32:15,8.90,8.90,8.90,99.90,1028100,28,20388,-77
2021-05-13 03:32:46,8.90,8.90,8.90,99.90,1028223,28,20394,-77
2021-05-13 03:33:17,8.90,8.90,8.90,99.90,1028062,28,19906,-77
2021-05-13 03:33:47,8.90,8.90,8.90,99.90,1028067,28,19910,-77
2021-05-13 03:34:18,8.90,8.90,8.90,99.90,1024389,28,20001,-77
2021-05-13 03:34:48,8.90,8.90,8.90,99.90,1036053,28,19905,-76
2021-05-13 03:35:19,8.90,8.90,8.90,99.90,1027905,28,20020,-77
2021-05-13 03:35:50,8.90,8.90,8.90,99.90,1032061,28,19925,-76
2021-05-13 03:36:20,8.90,8.90,8.90,99.90,1051621,23,19934,-78
2021-05-13 03:36:51,8.90,8.90,8.90,99.90,1031981,28,19929,-78
2021-05-13 03:37:26,8.90,8.90,8.90,99.90,1032048,28,19910,-76
2021-05-13 03:37:56,8.90,8.90,8.90,99.90,1040188,28,20266,-76
2021-05-13 03:38:27,8.90,8.90,8.90,99.90,1035976,28,19988,-79
2021-05-13 03:38:58,8.90,8.90,8.90,99.90,1036975,28,19933,-78
2021-05-13 03:39:29,8.90,8.90,8.90,99.90,1035321,28,20282,-77
2021-05-13 03:39:59,8.90,8.90,8.90,99.90,1032313,28,20001,-76
2021-05-13 03:40:30,8.90,8.90,8.90,99.90,1040116,28,19959,-78
2021-05-13 03:41:01,8.90,8.90,8.90,99.90,1036059,28,19906,-77
2021-05-13 03:41:31,8.90,8.90,8.90,99.90,1031905,28,19914,-77
2021-05-13 03:42:02,8.90,8.90,8.90,99.90,1027734,28,19937,-77
2021-05-13 03:42:33,8.90,8.90,8.90,99.90,1023912,29,19911,-77
2021-05-13 03:43:03,8.90,8.90,8.90,99.90,1024117,29,20495,-76
2021-05-13 03:43:34,8.90,8.90,8.90,99.90,1024201,28,19911,-78
2021-05-13 03:44:05,8.90,8.90,8.90,99.90,1028260,28,19914,-77
2021-05-13 03:44:35,8.90,8.90,8.90,99.90,1028118,28,19910,-76
2021-05-13 03:45:06,8.90,8.90,8.90,99.90,1031827,28,19960,-77
2021-05-13 03:45:37,8.90,8.90,8.90,99.90,1028044,28,20311,-76
2021-05-13 03:46:07,8.90,8.90,8.90,99.90,1032406,28,19910,-76
2021-05-13 03:46:38,8.90,8.90,8.90,99.90,1036107,28,19917,-77
2021-05-13 03:47:08,8.90,8.90,8.90,99.90,1036453,28,20266,-77
2021-05-13 03:47:39,8.90,8.90,8.90,99.90,1033153,28,19997,-77
2021-05-13 03:48:10,8.90,8.90,8.90,99.90,1029080,28,19911,-77
2021-05-13 03:48:40,8.90,8.90,8.90,99.90,1040942,28,20357,-77
2021-05-13 03:49:11,8.80,8.80,8.80,99.90,1041078,28,19916,-76
2021-05-13 03:49:41,8.90,8.90,8.90,99.90,1036811,28,20444,-76
2021-05-13 03:50:12,8.90,8.90,8.90,99.90,1037007,28,20289,-77
2021-05-13 03:50:44,8.90,8.90,8.90,99.90,1036458,28,20277,-77
2021-05-13 03:51:16,8.90,8.90,8.90,99.90,1033247,28,20056,-77
2021-05-13 03:51:46,8.90,8.90,8.90,99.90,1032848,28,19941,-77
2021-05-13 03:52:17,8.90,8.90,8.90,99.90,1032907,28,19917,-76
2021-05-13 03:52:48,8.90,8.90,8.90,99.90,1025198,28,19910,-76
2021-05-13 03:53:19,8.90,8.90,8.90,99.90,1033159,28,19913,-77
2021-05-13 03:53:50,8.80,8.80,8.80,99.90,1032928,28,19910,-76
2021-05-13 03:54:20,8.90,8.90,8.90,99.90,1029303,28,19914,-78
2021-05-13 03:54:51,8.90,8.90,8.90,99.90,1024732,28,19911,-77
2021-05-13 03:55:21,8.90,8.90,8.90,99.90,1028721,28,19965,-77
2021-05-13 03:55:53,8.90,8.90,8.90,99.90,1028796,28,19914,-77
2021-05-13 03:56:23,8.90,8.90,8.90,99.90,1028642,28,20295,-77
2021-05-13 03:56:54,8.90,8.90,8.90,99.90,1020909,28,19918,-76
2021-05-13 03:57:24,8.90,8.90,8.90,99.90,1028903,28,20396,-77
2021-05-13 03:57:57,8.90,8.90,8.90,99.90,1029003,28,19917,-77
2021-05-13 03:58:32,8.90,8.90,8.90,99.90,1025102,28,19915,-76
2021-05-13 03:59:15,8.90,8.90,8.90,99.90,1021679,29,20001,-77
2021-05-13 03:59:46,8.90,8.90,8.90,99.90,1027401,28,20366,-77
2021-05-13 04:00:18,8.90,8.90,8.90,99.90,1033971,28,19912,-78
2021-05-13 04:01:06,8.90,8.90,8.90,99.90,1038515,28,19912,-77
2021-05-13 04:01:55,8.80,8.80,8.80,99.90,1036796,28,19940,-77
2021-05-13 04:02:32,8.90,8.90,8.90,99.90,1037133,28,20001,-77
2021-05-13 04:03:03,8.90,8.90,8.90,99.90,1032733,28,19906,-77
2021-05-13 04:03:33,8.90,8.90,8.90,99.90,1040300,28,19909,-77
2021-05-13 04:04:04,8.90,8.90,8.90,99.90,1036965,28,19948,-77
2021-05-13 04:04:35,8.90,8.90,8.90,99.90,1032887,28,20005,-78
2021-05-13 04:05:06,8.90,8.90,8.90,99.90,1032586,28,19928,-77
2021-05-13 04:05:36,8.90,8.90,8.90,99.90,1033079,28,20370,-78
2021-05-13 04:06:07,8.90,8.90,8.90,99.90,1036903,28,19909,-77
2021-05-13 04:06:38,8.90,8.90,8.90,99.90,1040987,28,19996,-77
2021-05-13 04:07:08,8.90,8.90,8.90,99.90,1036920,28,19909,-77
2021-05-13 04:07:39,8.90,8.90,8.90,99.90,1040974,28,19913,-78
2021-05-13 04:08:10,8.90,8.90,8.90,99.90,1032838,28,19964,-76
2021-05-13 04:08:41,8.80,8.80,8.80,99.90,1036803,28,19925,-77
2021-05-13 04:09:12,8.90,8.90,8.90,99.90,1032725,28,20342,-77
2021-05-13 04:09:43,8.80,8.80,8.80,99.90,1032739,28,19909,-77
2021-05-13 04:10:14,8.80,8.80,8.80,99.90,1032918,28,19909,-77
2021-05-13 04:10:44,8.80,8.80,8.80,99.90,1036428,28,19997,-76
2021-05-13 04:11:15,8.80,8.80,8.80,99.90,1028832,28,19910,-78
2021-05-13 04:11:46,8.80,8.80,8.80,99.90,1032657,28,20425,-77
2021-05-13 04:12:16,8.80,8.80,8.80,99.90,1029026,28,19932,-77
2021-05-13 04:12:50,8.80,8.80,8.80,99.90,1036931,28,19913,-77
2021-05-13 04:13:21,8.90,8.90,8.90,99.90,1032844,28,19914,-77
2021-05-13 04:13:52,8.90,8.90,8.90,99.90,1028616,28,19910,-77
2021-05-13 04:14:23,8.90,8.90,8.90,99.90,1032774,28,20042,-76
2021-05-13 04:14:55,8.90,8.90,8.90,99.90,1032837,28,19909,-77
2021-05-13 04:15:25,8.90,8.90,8.90,99.90,1032678,28,19917,-77
2021-05-13 04:15:56,8.90,8.90,8.90,99.90,1032227,28,20004,-76
2021-05-13 04:16:27,8.90,8.90,8.90,99.90,1028704,28,19946,-77
2021-05-13 04:17:00,8.90,8.90,8.90,99.90,1029386,28,19906,-76
2021-05-13 04:17:31,8.90,8.90,8.90,99.90,1032719,28,19905,-77
2021-05-13 04:18:02,8.90,8.90,8.90,99.90,1032698,28,20388,-77
2021-05-13 04:18:32,8.90,8.90,8.90,99.90,1036868,28,19968,-77
2021-05-13 04:19:03,8.90,8.90,8.90,99.90,1036847,28,20024,-77
2021-05-13 04:19:34,8.90,8.90,8.90,99.90,1036783,28,19913,-77
2021-05-13 04:20:05,8.90,8.90,8.90,99.90,1028485,28,19907,-77
2021-05-13 04:20:36,8.90,8.90,8.90,99.90,1028978,28,19911,-77
2021-05-13 04:21:06,8.90,8.90,8.90,99.90,1028703,28,19910,-77
2021-05-13 04:21:37,8.90,8.90,8.90,99.90,1025013,28,20397,-77
2021-05-13 04:22:07,8.90,8.90,8.90,99.90,1032537,28,19989,-77
2021-05-13 04:22:38,8.90,8.90,8.90,99.90,1028846,28,19993,-76
2021-05-13 04:23:09,8.90,8.90,8.90,99.90,1032799,28,19913,-77
2021-05-13 04:23:40,8.90,8.90,8.90,99.90,1032815,28,19906,-77
2021-05-13 04:24:11,8.90,8.90,8.90,99.90,1032630,28,20289,-76
2021-05-13 04:24:43,8.90,8.90,8.90,99.90,1030264,28,19917,-77
2021-05-13 04:25:13,8.90,8.90,8.90,99.90,1030546,28,20001,-78
2021-05-13 04:25:44,8.90,8.90,8.90,99.90,1029754,28,20394,-77
2021-05-13 04:26:14,8.90,8.90,8.90,99.90,1036617,28,20381,-76
2021-05-13 04:26:45,8.90,8.90,8.90,99.90,1036576,28,19944,-76
2021-05-13 04:27:16,8.90,8.90,8.90,99.90,1032769,28,19925,-76
2021-05-13 04:27:47,8.90,8.90,8.90,99.90,1036552,28,20293,-77
2021-05-13 04:28:18,8.90,8.90,8.90,99.90,1029009,28,20366,-77
2021-05-13 04:28:49,8.90,8.90,8.90,99.90,1032562,28,19906,-76
2021-05-13 04:29:19,8.90,8.90,8.90,99.90,1028649,28,20308,-77
2021-05-13 04:29:50,8.90,8.90,8.90,99.90,1032454,28,19949,-77
2021-05-13 04:30:21,8.90,8.90,8.90,99.90,1028514,28,19910,-77
2021-05-13 04:30:51,9.00,9.00,9.00,99.90,1024138,28,19906,-77
2021-05-13 04:31:22,8.90,8.90,8.90,99.90,1032700,28,19906,-77
2021-05-13 04:31:52,9.00,9.00,9.00,99.90,1032691,28,19996,-77
2021-05-13 04:32:23,9.00,9.00,9.00,99.90,1032596,28,20460,-77
2021-05-13 04:32:56,8.90,8.90,8.90,99.90,1028632,28,19913,-77
2021-05-13 04:33:26,9.00,9.00,9.00,99.90,1033107,28,19910,-77
2021-05-13 04:33:57,9.00,9.00,9.00,99.90,1032707,28,20173,-77
2021-05-13 04:34:27,9.00,9.00,9.00,99.90,1033009,28,19906,-77
2021-05-13 04:34:58,9.00,9.00,9.00,99.90,1036654,28,19960,-77
2021-05-13 04:35:28,9.10,9.10,9.10,99.90,1040924,28,20000,-76
2021-05-13 04:36:00,9.00,9.00,9.00,99.90,1040483,28,19951,-76
2021-05-13 04:36:30,9.00,9.00,9.00,99.90,1036581,28,19910,-76
2021-05-13 04:37:01,9.00,9.00,9.00,99.90,1032208,28,19905,-76
2021-05-13 04:37:31,9.00,9.00,9.00,99.90,1032790,28,19933,-77
2021-05-13 04:38:02,9.00,9.00,9.00,99.90,1036927,28,19916,-77
2021-05-13 04:38:33,9.00,9.00,9.00,99.90,1040578,28,19959,-77
2021-05-13 04:39:04,9.00,9.00,9.00,99.90,1044436,28,19909,-77
2021-05-13 04:39:35,9.00,9.00,9.00,99.90,1036707,28,19941,-78
2021-05-13 04:40:06,9.00,9.00,9.00,99.90,1040755,28,19932,-77
2021-05-13 04:40:36,9.00,9.00,9.00,99.90,1032677,28,19910,-77
2021-05-13 04:41:07,9.00,9.00,9.00,99.90,1023813,29,19948,-79
2021-05-13 04:41:40,9.00,9.00,9.00,99.90,1028337,28,19914,-78
2021-05-13 04:42:10,9.00,9.00,9.00,99.90,1021511,28,19910,-78
2021-05-13 04:42:41,9.00,9.00,9.00,99.90,1033470,28,19934,-77
2021-05-13 04:43:11,9.00,9.00,9.00,99.90,1040744,28,20416,-77
2021-05-13 04:43:42,9.10,9.10,9.10,99.90,1032760,28,19973,-78
2021-05-13 04:44:12,9.00,9.00,9.00,99.90,1032606,28,19996,-77
2021-05-13 04:44:43,9.00,9.00,9.00,99.90,1032662,28,20015,-78
2021-05-13 04:45:14,9.00,9.00,9.00,99.90,1032931,28,19917,-78
2021-05-13 04:45:45,9.00,9.00,9.00,99.90,1040740,28,19913,-78
2021-05-13 04:46:17,9.10,9.10,9.10,99.90,1036575,28,19909,-77
2021-05-13 04:46:56,9.10,9.10,9.10,99.90,1036602,28,20356,-78
2021-05-13 04:47:42,9.00,9.00,9.00,99.90,1036588,28,19910,-78
2021-05-13 04:48:16,9.10,9.10,9.10,99.90,1036463,28,19912,-78
2021-05-13 04:48:50,9.10,9.10,9.10,99.90,1024671,28,20432,-77
2021-05-13 04:49:20,9.10,9.10,9.10,99.90,1024646,28,20306,-78
2021-05-13 04:49:51,9.10,9.10,9.10,99.90,1028375,28,19906,-78
2021-05-13 04:50:22,9.10,9.10,9.10,99.90,1033190,28,20000,-78
2021-05-13 04:50:53,9.10,9.10,9.10,99.90,1040300,28,19910,-78
2021-05-13 04:51:27,9.10,9.10,9.10,99.90,1036799,28,19933,-78
2021-05-13 04:51:57,9.10,9.10,9.10,99.90,1036233,28,19909,-78
2021-05-13 04:52:28,9.10,9.10,9.10,99.90,1036887,28,20270,-78
2021-05-13 04:53:01,9.10,9.10,9.10,99.90,1041848,28,19909,-78
2021-05-13 04:53:31,9.10,9.10,9.10,99.90,1040688,28,19959,-78
2021-05-13 04:54:02,9.10,9.10,9.10,99.90,1036120,28,19959,-77
2021-05-13 04:54:33,9.20,9.20,9.20,99.90,1032154,28,19937,-78
2021-05-13 04:55:04,9.10,9.10,9.10,99.90,1028826,28,19910,-78
2021-05-13 04:55:35,9.10,9.10,9.10,99.90,1040972,28,19912,-78
2021-05-13 04:56:06,9.10,9.10,9.10,99.90,1036510,28,20536,-79
2021-05-13 04:56:36,9.10,9.10,9.10,99.90,1032502,28,19912,-78
2021-05-13 04:57:07,9.10,9.10,9.10,99.90,1028374,28,19906,-78
2021-05-13 04:57:38,9.10,9.10,9.10,99.90,1029936,28,19970,-78
2021-05-13 04:58:08,9.20,9.20,9.20,99.90,1032471,28,20352,-79
2021-05-13 04:58:39,9.10,9.10,9.10,99.90,1040432,28,20388,-78
2021-05-13 04:59:09,9.20,9.20,9.20,99.90,1028210,28,19955,-78
2021-05-13 04:59:40,9.10,9.10,9.10,99.90,1040767,28,19905,-78
2021-05-13 05:00:11,9.10,9.10,9.10,99.90,1036691,28,19906,-77
2021-05-13 05:00:42,9.20,9.20,9.20,99.90,1032619,28,20041,-80
2021-05-13 05:01:12,9.20,9.20,9.20,99.90,1032160,28,19936,-78
2021-05-13 05:01:43,9.20,9.20,9.20,99.90,1032474,28,19906,-78
2021-05-13 05:02:13,9.20,9.20,9.20,99.90,1032659,28,19953,-78
2021-05-13 05:02:44,9.20,9.20,9.20,99.90,1032493,28,19906,-77
2021-05-13 05:03:14,9.20,9.20,9.20,99.90,1036677,28,19912,-78
2021-05-13 05:03:45,9.20,9.20,9.20,99.90,1036676,28,19906,-77
2021-05-13 05:04:16,9.10,9.10,9.10,99.90,1036741,28,19909,-77
2021-05-13 05:04:46,9.10,9.10,9.10,99.90,1037021,28,19906,-78
2021-05-13 05:05:17,9.10,9.10,9.10,99.90,1040713,28,20378,-77
2021-05-13 05:05:47,9.10,9.10,9.10,99.90,1032624,28,19988,-78
2021-05-13 05:06:18,9.10,9.10,9.10,99.90,1036664,28,20289,-78
2021-05-13 05:06:49,9.10,9.10,9.10,99.90,1040595,28,19912,-78
2021-05-13 05:07:19,9.10,9.10,9.10,99.90,1040976,28,19905,-76
2021-05-13 05:07:50,9.10,9.10,9.10,99.90,1036592,28,19909,-77
2021-05-13 05:08:20,9.10,9.10,9.10,99.90,1028581,28,19932,-77
2021-05-13 05:08:51,9.10,9.10,9.10,99.90,1024748,28,20394,-77
2021-05-13 05:09:23,9.10,9.10,9.10,99.90,1025030,28,19907,-78
2021-05-13 05:09:53,9.10,9.10,9.10,99.90,1030164,28,20333,-78
2021-05-13 05:10:24,9.20,9.20,9.20,99.90,1027102,28,19906,-77
2021-05-13 05:10:54,9.20,9.20,9.20,99.90,1034299,28,19902,-78
2021-05-13 05:11:25,9.20,9.20,9.20,99.90,1043395,28,20629,-78
2021-05-13 05:11:56,9.20,9.20,9.20,99.90,1042699,28,19941,-77
2021-05-13 05:12:26,9.20,9.20,9.20,99.90,1038868,28,19905,-77
2021-05-13 05:12:57,9.20,9.20,9.20,99.90,1030673,28,19973,-78
2021-05-13 05:13:28,9.30,9.30,9.30,99.90,1030265,28,19917,-78
2021-05-13 05:13:58,9.20,9.20,9.20,99.90,1034768,28,20118,-78
2021-05-13 05:14:29,9.20,9.20,9.20,99.90,1034381,28,19906,-77
2021-05-13 05:15:00,9.30,9.30,9.30,99.90,1033013,28,19969,-77
2021-05-13 05:15:30,9.20,9.20,9.20,99.90,1032825,28,19906,-78
2021-05-13 05:16:01,9.30,9.30,9.30,99.90,1032919,28,19999,-75
2021-05-13 05:16:31,9.30,9.30,9.30,99.90,1040537,28,19966,-78
2021-05-13 05:17:02,9.30,9.30,9.30,99.90,1040797,28,20008,-78
2021-05-13 05:17:32,9.30,9.30,9.30,99.90,1032454,28,20004,-78
2021-05-13 05:18:03,9.30,9.30,9.30,99.90,1036562,28,19906,-78
2021-05-13 05:18:34,9.30,9.30,9.30,99.90,1036716,28,19906,-77
2021-05-13 05:19:04,9.40,9.40,9.40,99.90,1040628,28,19905,-78
2021-05-13 05:19:35,9.40,9.40,9.40,99.90,1036372,28,19944,-79
2021-05-13 05:20:06,9.40,9.40,9.40,99.90,1032707,28,19954,-78
2021-05-13 05:20:36,9.40,9.40,9.40,99.90,1032684,28,20421,-78
2021-05-13 05:21:07,9.40,9.40,9.40,99.90,1028068,28,19902,-78
2021-05-13 05:21:37,9.40,9.40,9.40,99.90,1032411,28,20467,-78
2021-05-13 05:22:08,9.40,9.40,9.40,99.90,1020603,28,19907,-78
2021-05-13 05:22:38,9.40,9.40,9.40,99.90,1032439,28,20358,-77
2021-05-13 05:23:09,9.40,9.40,9.40,99.90,1028337,28,20072,-78
2021-05-13 05:23:40,9.40,9.40,9.40,99.90,1028762,28,19945,-78
2021-05-13 05:24:11,9.30,9.30,9.30,99.90,1032422,28,19952,-78
2021-05-13 05:24:41,9.40,9.40,9.40,99.90,1036397,28,19906,-78
2021-05-13 05:25:12,9.40,9.40,9.40,99.90,1032222,28,19928,-78
2021-05-13 05:25:43,9.40,9.40,9.40,99.90,1024368,28,20008,-78
2021-05-13 05:26:13,9.40,9.40,9.40,99.90,1024422,29,19942,-78
2021-05-13 05:26:44,9.40,9.40,9.40,99.90,1028523,28,20483,-78
2021-05-13 05:27:14,9.40,9.40,9.40,99.90,1024388,28,19907,-75
2021-05-13 05:27:45,9.50,9.50,9.50,99.90,1028160,28,20658,-78
2021-05-13 05:28:16,9.50,9.50,9.50,99.90,1028378,28,19997,-78
2021-05-13 05:28:46,9.50,9.50,9.50,99.90,1036601,28,19905,-77
2021-05-13 05:29:17,9.50,9.50,9.50,99.90,1032301,28,20353,-78
2021-05-13 05:29:47,9.50,9.50,9.50,99.90,1016438,28,19911,-78
2021-05-13 05:30:18,9.50,9.50,9.50,99.90,1024348,29,19942,-78
2021-05-13 05:30:49,9.50,9.50,9.50,99.90,1023806,28,19989,-78
2021-05-13 05:31:19,9.50,9.50,9.50,99.90,1032350,28,19972,-78
2021-05-13 05:31:50,9.50,9.50,9.50,99.90,1036319,28,20262,-78
2021-05-13 05:32:20,9.50,9.50,9.50,99.90,1032459,28,19910,-78
2021-05-13 05:32:51,9.50,9.50,9.50,99.90,1032469,28,20517,-78
2021-05-13 05:33:22,9.50,9.50,9.50,99.90,1032200,28,19906,-78
2021-05-13 05:33:53,9.50,9.50,9.50,99.90,1024244,28,19913,-78
2021-05-13 05:34:23,9.50,9.50,9.50,99.90,1032369,28,19906,-78
2021-05-13 05:34:54,9.60,9.60,9.60,99.90,1028565,28,20417,-78
2021-05-13 05:35:26,9.60,9.60,9.60,99.90,1032272,28,20407,-78
2021-05-13 05:35:56,9.60,9.60,9.60,99.90,1032091,28,19906,-78
2021-05-13 05:36:28,9.60,9.60,9.60,99.90,1028559,28,19969,-78
2021-05-13 05:36:59,9.60,9.60,9.60,99.90,1032686,28,20394,-78
2021-05-13 05:37:30,9.70,9.70,9.70,99.90,1032462,28,19993,-78
2021-05-13 05:38:00,9.70,9.70,9.70,99.90,1028313,28,19933,-78
2021-05-13 05:38:31,9.80,9.80,9.80,99.90,1020583,29,19949,-78
2021-05-13 05:39:01,9.80,9.80,9.80,99.90,1028591,28,20270,-78
2021-05-13 05:39:32,9.80,9.80,9.80,99.90,1028534,28,19910,-78
2021-05-13 05:40:04,9.80,9.80,9.80,99.90,1036550,28,19945,-78
2021-05-13 05:40:35,9.80,9.80,9.80,99.90,1036185,28,20392,-75
2021-05-13 05:41:05,9.90,9.90,9.90,99.90,1036113,28,20008,-78
2021-05-13 05:41:36,9.90,9.90,9.90,99.90,1036258,28,19913,-76
2021-05-13 05:42:06,9.90,9.90,9.90,99.90,1028503,28,19917,-76
2021-05-13 05:42:37,9.90,9.90,9.90,99.90,1032356,28,20114,-76
2021-05-13 05:43:08,9.90,9.90,9.90,99.90,1028499,28,20406,-76
2021-05-13 05:43:38,9.90,9.90,9.90,99.90,1028517,28,19958,-76
2021-05-13 05:44:09,10.00,10.00,10.00,99.90,1032410,28,19914,-76
2021-05-13 05:44:39,10.00,10.00,10.00,99.90,1032274,28,19906,-76
2021-05-13 05:45:10,10.10,10.10,10.10,99.90,1032431,28,19910,-76
2021-05-13 05:45:41,10.10,10.10,10.10,99.90,1036061,28,19921,-76
2021-05-13 05:46:11,10.10,10.10,10.10,99.90,1032211,28,19933,-76
2021-05-13 05:46:42,10.10,10.10,10.10,99.90,1028283,28,19906,-76
2021-05-13 05:47:16,10.10,10.10,10.10,99.90,1028449,28,19917,-76
2021-05-13 05:47:47,10.10,10.10,10.10,99.90,1024810,28,19917,-76
2021-05-13 05:48:17,10.10,10.10,10.10,99.90,1024823,28,19914,-76
2021-05-13 05:48:48,10.00,10.00,10.00,99.90,1024320,29,19970,-78
2021-05-13 05:49:29,10.00,10.00,10.00,99.90,1024791,28,20117,-77
2021-05-13 05:50:26,10.10,10.10,10.10,99.90,1029939,28,19910,-78
2021-05-13 05:50:59,10.00,10.00,10.00,99.90,1031765,28,20255,-78
2021-05-13 05:51:29,10.00,10.00,10.00,99.90,1033527,28,19997,-77
2021-05-13 05:52:03,10.00,10.00,10.00,99.90,1036360,28,19909,-78
2021-05-13 05:52:33,10.00,10.00,10.00,99.90,1039754,28,19909,-77
2021-05-13 05:53:04,10.00,10.00,10.00,99.90,1040636,28,20397,-78
2021-05-13 05:53:35,10.00,10.00,10.00,99.90,1037080,28,19913,-78
2021-05-13 05:54:05,10.00,10.00,10.00,99.90,1036365,28,19906,-77
2021-05-13 05:54:36,10.00,10.00,10.00,99.90,1036202,28,20396,-76
2021-05-13 05:55:07,10.00,10.00,10.00,99.90,1032553,28,20267,-78
2021-05-13 05:55:38,10.00,10.00,10.00,99.90,1032516,28,19940,-76
2021-05-13 05:56:08,10.00,10.00,10.00,99.90,1028226,28,19906,-77
2021-05-13 05:56:39,10.00,10.00,10.00,99.90,1024362,28,19964,-78
2021-05-13 05:57:09,10.00,10.00,10.00,99.90,1028484,28,19972,-78
2021-05-13 05:57:40,10.00,10.00,10.00,99.90,1032541,28,19949,-76
2021-05-13 05:58:11,10.00,10.00,10.00,99.90,1040353,28,19905,-77
2021-05-13 05:58:41,10.00,10.00,10.00,99.90,1036377,28,19993,-76
2021-05-13 05:59:12,10.00,10.00,10.00,99.90,1036176,28,20369,-76
2021-05-13 05:59:42,10.00,10.00,10.00,99.90,1032275,28,19910,-77
2021-05-13 06:00:13,10.10,10.10,10.10,99.90,1036323,28,20020,-76
2021-05-13 06:00:44,10.10,10.10,10.10,99.90,1031523,28,19910,-77
2021-05-13 06:01:14,10.10,10.10,10.10,99.90,1036580,28,19906,-77
2021-05-13 06:01:45,10.10,10.10,10.10,99.90,1032077,28,19910,-78
2021-05-13 06:02:15,10.10,10.10,10.10,99.90,1032431,28,19906,-77
2021-05-13 06:02:46,10.10,10.10,10.10,99.90,1032190,28,20457,-79
2021-05-13 06:03:16,10.20,10.20,10.20,99.90,1032466,28,19910,-78
2021-05-13 06:03:47,10.10,10.10,10.10,99.90,1036209,28,19933,-78
2021-05-13 06:04:18,10.10,10.10,10.10,99.90,1028591,28,19960,-78
2021-05-13 06:04:50,10.10,10.10,10.10,99.90,1032229,28,20001,-78
2021-05-13 06:05:21,10.10,10.10,10.10,99.90,1032331,28,20374,-78
2021-05-13 06:05:51,10.10,10.10,10.10,99.90,1032752,28,19913,-78
2021-05-13 06:06:22,10.00,10.00,10.00,99.90,1032167,28,19966,-78
2021-05-13 06:06:53,10.00,10.00,10.00,99.90,1032577,28,19910,-78
2021-05-13 06:07:23,9.90,9.90,9.90,99.90,1036280,28,19910,-78
2021-05-13 06:07:54,9.90,9.90,9.90,99.90,1032289,28,19937,-77
2021-05-13 06:08:27,10.00,10.00,10.00,99.90,1024259,28,19997,-78
2021-05-13 06:08:58,9.90,9.90,9.90,99.90,1028149,28,19941,-77
2021-05-13 06:09:28,9.90,9.90,9.90,99.90,1028820,28,19910,-76
2021-05-13 06:09:59,9.90,9.90,9.90,99.90,1028528,28,19910,-76
2021-05-13 06:10:30,9.90,9.90,9.90,99.90,1023790,28,19962,-76
2021-05-13 06:11:01,9.90,9.90,9.90,99.90,1022968,28,20396,-77
2021-05-13 06:11:31,9.90,9.90,9.90,99.90,1028231,28,19910,-77
2021-05-13 06:12:02,9.80,9.80,9.80,99.90,1032406,28,19955,-76
2021-05-13 06:12:33,9.80,9.80,9.80,99.90,1036294,28,20273,-76
2021-05-13 06:13:07,9.80,9.80,9.80,99.90,1027967,28,19921,-76
2021-05-13 06:13:38,9.80,9.80,9.80,99.90,1032850,28,19910,-76
2021-05-13 06:14:08,9.90,9.90,9.90,99.90,1032174,28,20468,-76
2021-05-13 06:14:39,9.90,9.90,9.90,99.90,1032737,28,19910,-76
2021-05-13 06:15:13,9.90,9.90,9.90,99.90,1036219,28,19941,-76
2021-05-13 06:15:43,9.90,9.90,9.90,99.90,1028891,28,19910,-76
2021-05-13 06:16:14,9.90,9.90,9.90,99.90,1036877,28,20476,-76
2021-05-13 06:16:44,9.90,9.90,9.90,99.90,1036215,28,20008,-76
2021-05-13 06:17:15,9.90,9.90,9.90,99.90,1032388,28,19906,-76
2021-05-13 06:17:46,10.00,10.00,10.00,99.90,1028428,28,19913,-76
2021-05-13 06:18:16,10.00,10.00,10.00,99.90,1032801,28,19906,-76
2021-05-13 06:18:47,10.00,10.00,10.00,99.90,1036935,28,19905,-77
2021-05-13 06:19:19,9.90,9.90,9.90,99.90,1036668,28,19909,-77
2021-05-13 06:19:49,9.90,9.90,9.90,99.90,1041013,28,19901,-77
2021-05-13 06:20:20,10.00,10.00,10.00,99.90,1045002,28,19909,-76
2021-05-13 06:20:51,10.00,10.00,10.00,99.90,1040003,28,20382,-77
2021-05-13 06:21:22,10.00,10.00,10.00,99.90,1036607,28,20443,-76
2021-05-13 06:21:53,10.00,10.00,10.00,99.90,1032401,28,19906,-76
2021-05-13 06:22:23,10.10,10.10,10.10,99.90,1029102,28,20453,-76
2021-05-13 06:22:54,10.10,10.10,10.10,99.90,1032975,28,20516,-75
2021-05-13 06:23:25,10.10,10.10,10.10,99.90,1032892,28,19906,-76
2021-05-13 06:23:56,10.10,10.10,10.10,99.90,1028717,28,19941,-76
2021-05-13 06:24:27,10.10,10.10,10.10,99.90,1024219,29,20355,-75
2021-05-13 06:24:57,10.20,10.20,10.20,99.90,1028457,28,19910,-76
2021-05-13 06:25:28,10.20,10.20,10.20,99.90,1032630,28,20436,-76
2021-05-13 06:25:58,10.20,10.20,10.20,99.90,1040445,28,19944,-76
2021-05-13 06:26:30,10.20,10.20,10.20,99.90,1036473,28,19984,-76
2021-05-13 06:27:01,10.20,10.20,10.20,99.90,1040598,28,19913,-76
2021-05-13 06:27:32,10.20,10.20,10.20,99.90,1036578,28,20310,-76
2021-05-13 06:28:07,10.30,10.30,10.30,99.90,1036389,28,19901,-76
2021-05-13 06:28:38,10.30,10.30,10.30,99.90,1032522,28,19910,-77
2021-05-13 06:29:08,10.30,10.30,10.30,99.90,1033071,28,19968,-77
2021-05-13 06:29:39,10.30,10.30,10.30,99.90,1040211,28,19963,-77
2021-05-13 06:30:10,10.30,10.30,10.30,99.90,1036269,28,19906,-76
2021-05-13 06:30:44,10.30,10.30,10.30,99.90,1036396,28,19906,-79
2021-05-13 06:31:15,10.40,10.40,10.40,99.90,1031599,28,20290,-77
2021-05-13 06:31:46,10.40,10.40,10.40,99.90,1029008,28,19910,-77
2021-05-13 06:32:16,10.40,10.40,10.40,99.90,1032305,28,19906,-76
2021-05-13 06:32:47,10.40,10.40,10.40,99.90,1029400,28,19998,-77
2021-05-13 06:33:18,10.50,10.50,10.50,99.90,1036502,28,19906,-77
2021-05-13 06:33:48,10.50,10.50,10.50,99.90,1032200,28,19906,-76
2021-05-13 06:34:19,10.50,10.50,10.50,99.90,1032378,28,19956,-76
2021-05-13 06:34:49,10.50,10.50,10.50,99.90,1028373,28,20552,-76
2021-05-13 06:35:20,10.60,10.60,10.60,99.90,1036234,28,19905,-76
2021-05-13 06:35:51,10.60,10.60,10.60,99.90,1036237,28,19912,-77
2021-05-13 06:36:21,10.70,10.70,10.70,99.90,1031987,28,19922,-76
2021-05-13 06:36:53,10.80,10.80,10.80,99.90,1028085,28,19965,-76
2021-05-13 06:37:24,10.80,10.80,10.80,99.90,1028236,28,20326,-76
2021-05-13 06:37:54,10.80,10.80,10.80,99.90,1032239,28,19917,-77
2021-05-13 06:38:27,10.80,10.80,10.80,99.90,1036157,28,20572,-78
2021-05-13 06:38:58,10.90,10.90,10.90,99.90,1032377,28,19916,-77
2021-05-13 06:39:32,10.90,10.90,10.90,99.90,1031752,28,19916,-77
2021-05-13 06:40:03,10.90,10.90,10.90,99.90,1036945,28,20004,-77
2021-05-13 06:40:33,10.80,10.80,10.80,99.90,1035340,28,19960,-77
2021-05-13 06:41:06,10.80,10.80,10.80,99.90,1035509,28,19953,-77
2021-05-13 06:41:38,10.80,10.80,10.80,99.90,1031745,28,19968,-77
2021-05-13 06:42:09,10.80,10.80,10.80,99.90,1032708,28,20152,-77
2021-05-13 06:42:40,10.80,10.80,10.80,99.90,1036166,28,19905,-77
2021-05-13 06:43:11,10.80,10.80,10.80,99.90,1032389,28,19980,-77
2021-05-13 06:43:41,10.80,10.80,10.80,99.90,1036075,28,19909,-78
2021-05-13 06:44:12,10.80,10.80,10.80,99.90,1032086,28,19910,-77
2021-05-13 06:44:42,10.90,10.90,10.90,99.90,1036600,28,19916,-77
2021-05-13 06:45:13,10.90,10.90,10.90,99.90,1036213,28,19912,-77
2021-05-13 06:45:44,11.00,11.00,11.00,99.90,1036174,28,20360,-77
2021-05-13 06:46:14,11.00,11.00,11.00,99.90,1032104,28,19910,-77
2021-05-13 06:46:45,11.00,11.00,11.00,99.90,1032221,28,19906,-77
2021-05-13 06:47:15,10.90,10.90,10.90,99.90,1024161,28,19917,-76
2021-05-13 06:47:46,11.00,11.00,11.00,99.90,1028411,28,19942,-77
2021-05-13 06:48:16,11.00,11.00,11.00,99.90,1032237,28,19912,-77
2021-05-13 06:48:47,11.00,11.00,11.00,99.90,1036763,28,19917,-78
2021-05-13 06:49:18,11.10,11.10,11.10,99.90,1036198,28,20000,-77
2021-05-13 06:49:49,11.10,11.10,11.10,99.90,1032083,28,19910,-77
2021-05-13 06:50:21,11.10,11.10,11.10,99.90,1028068,28,19914,-77
2021-05-13 06:50:51,11.20,11.20,11.20,99.90,1028181,28,19911,-78
2021-05-13 06:51:22,11.20,11.20,11.20,99.90,1036167,28,20391,-78
2021-05-13 06:51:52,11.20,11.20,11.20,99.90,1036409,28,19909,-78
2021-05-13 06:52:23,11.30,11.30,11.30,99.90,1036648,28,19909,-77
2021-05-13 06:52:54,11.30,11.30,11.30,99.90,1032133,28,19913,-78
2021-05-13 06:53:24,11.30,11.30,11.30,99.90,1036392,28,19961,-78
2021-05-13 06:53:55,11.30,11.30,11.30,99.90,1036321,28,19913,-75
2021-05-13 06:54:25,11.40,11.40,11.40,99.90,1036507,28,20297,-76
2021-05-13 06:54:56,11.30,11.30,11.30,99.90,1040243,28,19990,-75
2021-05-13 06:55:26,11.30,11.30,11.30,99.90,1036163,28,19916,-78
2021-05-13 06:55:57,11.30,11.30,11.30,99.90,1036340,28,20043,-76
2021-05-13 06:56:28,11.30,11.30,11.30,99.90,1032303,28,19989,-78
2021-05-13 06:56:59,11.30,11.30,11.30,99.90,1032033,28,19957,-78
2021-05-13 06:57:29,11.30,11.30,11.30,99.90,1032302,28,19910,-77
2021-05-13 06:58:00,11.30,11.30,11.30,99.90,1032489,28,19917,-78
2021-05-13 06:58:31,11.30,11.30,11.30,99.90,1040402,28,20000,-77
2021-05-13 06:59:01,11.30,11.30,11.30,99.90,1040320,28,19910,-77
2021-05-13 06:59:32,11.30,11.30,11.30,99.90,1032379,28,20457,-78
2021-05-13 07:00:06,11.20,11.20,11.20,99.90,1032339,28,19917,-77
2021-05-13 07:00:36,11.20,11.20,11.20,99.90,1036206,28,19916,-77
2021-05-13 07:01:07,11.20,11.20,11.20,99.90,1036071,28,19913,-77
2021-05-13 07:01:37,11.30,11.30,11.30,99.90,1035762,28,19910,-76
2021-05-13 07:02:08,11.30,11.30,11.30,99.90,1035964,28,19909,-76
2021-05-13 07:02:39,11.30,11.30,11.30,99.90,1036185,28,20357,-76
2021-05-13 07:03:09,11.30,11.30,11.30,99.90,1036331,28,19917,-76
2021-05-13 07:03:40,11.30,11.30,11.30,99.90,1036052,28,19909,-77
2021-05-13 07:04:10,11.30,11.30,11.30,99.90,1036182,28,19941,-76
2021-05-13 07:04:41,11.40,11.40,11.40,99.90,1032284,28,19905,-76
2021-05-13 07:05:12,11.40,11.40,11.40,99.90,1032235,28,20278,-78
2021-05-13 07:05:43,11.40,11.40,11.40,99.90,1032198,28,19910,-76
2021-05-13 07:06:14,11.30,11.30,11.30,99.90,1032416,28,19905,-76
2021-05-13 07:06:44,11.30,11.30,11.30,99.90,1036185,28,19910,-76
2021-05-13 07:07:15,11.40,11.40,11.40,99.90,1036288,28,20004,-76
2021-05-13 07:07:45,11.40,11.40,11.40,99.90,1040226,28,19956,-76
2021-05-13 07:08:16,11.40,11.40,11.40,99.90,1036249,28,20372,-76
2021-05-13 07:08:47,11.40,11.40,11.40,99.90,1035938,28,19917,-77
2021-05-13 07:09:17,11.40,11.40,11.40,99.90,1036213,28,19905,-76
2021-05-13 07:09:48,11.40,11.40,11.40,99.90,1036339,28,19952,-76
2021-05-13 07:10:18,11.40,11.40,11.40,99.90,1036152,28,19910,-76
2021-05-13 07:10:49,11.30,11.30,11.30,99.90,1039471,28,20280,-76
2021-05-13 07:11:19,11.30,11.30,11.30,99.90,1031938,28,19921,-76
2021-05-13 07:11:50,11.40,11.40,11.40,99.90,1036201,28,19909,-76
2021-05-13 07:12:21,11.40,11.40,11.40,99.90,1031991,28,19914,-76
2021-05-13 07:12:51,11.40,11.40,11.40,99.90,1028485,28,19931,-77
2021-05-13 07:13:22,11.30,11.30,11.30,99.90,1027963,28,19910,-77
2021-05-13 07:13:52,11.30,11.30,11.30,99.90,1028359,28,20285,-78
2021-05-13 07:14:23,11.30,11.30,11.30,99.90,1032212,28,19996,-76
2021-05-13 07:14:54,11.30,11.30,11.30,99.90,1032207,28,19914,-76
2021-05-13 07:15:24,11.30,11.30,11.30,99.90,1031770,28,19941,-78
2021-05-13 07:15:55,11.40,11.40,11.40,99.90,1028259,28,19953,-76
2021-05-13 07:16:26,11.40,11.40,11.40,99.90,1032216,28,19914,-76
2021-05-13 07:16:57,11.30,11.30,11.30,99.90,1032226,28,19914,-77
2021-05-13 07:17:27,11.40,11.40,11.40,99.90,1036031,28,20357,-77
2021-05-13 07:17:58,11.40,11.40,11.40,99.90,1036260,28,19905,-76
2021-05-13 07:18:29,11.40,11.40,11.40,99.90,1036112,28,20344,-76
2021-05-13 07:19:00,11.40,11.40,11.40,99.90,1032312,28,19913,-75
2021-05-13 07:19:30,11.30,11.30,11.30,99.90,1035907,28,19909,-77
2021-05-13 07:20:01,11.30,11.30,11.30,99.90,1024106,28,19997,-78
2021-05-13 07:20:33,11.30,11.30,11.30,99.90,1024212,29,19978,-76
2021-05-13 07:21:03,11.30,11.30,11.30,99.90,1031403,28,19910,-77
2021-05-13 07:21:34,11.50,11.50,11.50,99.90,1036125,28,19937,-78
2021-05-13 07:22:05,11.50,11.50,11.50,99.90,1036679,28,20320,-76
2021-05-13 07:22:36,11.60,11.60,11.60,99.90,1040775,28,20423,-76
2021-05-13 07:23:07,11.60,11.60,11.60,99.90,1036980,28,19905,-76
2021-05-13 07:23:38,11.60,11.60,11.60,99.90,1037067,28,19910,-77
2021-05-13 07:24:09,11.50,11.50,11.50,99.90,1040987,28,19909,-76
2021-05-13 07:24:41,11.60,11.60,11.60,99.90,1037078,28,20000,-78
2021-05-13 07:25:12,11.60,11.60,11.60,99.90,1036948,28,19910,-78
2021-05-13 07:25:42,11.70,11.70,11.70,99.90,1032787,28,19917,-79
2021-05-13 07:26:13,11.70,11.70,11.70,99.90,1028719,28,20402,-78
2021-05-13 07:26:44,11.80,11.80,11.80,99.90,1032979,28,19910,-77
2021-05-13 07:27:15,11.70,11.70,11.70,99.90,1033076,28,19924,-77
2021-05-13 07:27:45,11.80,11.80,11.80,99.90,1032963,28,20033,-77
2021-05-13 07:28:16,11.90,11.90,11.90,99.90,1032859,28,20044,-77
2021-05-13 07:28:46,12.00,12.00,12.00,99.90,1028879,28,20437,-77
2021-05-13 07:29:17,12.10,12.10,12.10,99.90,1024986,28,20009,-77
2021-05-13 07:29:48,12.20,12.20,12.20,99.90,1033025,28,19941,-77
2021-05-13 07:30:18,12.10,12.10,12.10,99.90,1036862,28,19953,-79
2021-05-13 07:30:49,12.20,12.20,12.20,99.90,1031937,28,19925,-76
2021-05-13 07:31:20,12.20,12.20,12.20,99.90,1032930,28,19910,-77
2021-05-13 07:31:51,12.20,12.20,12.20,99.90,1037005,28,20001,-77
2021-05-13 07:32:22,12.30,12.30,12.30,99.90,1037280,28,19916,-77
2021-05-13 07:32:52,12.40,12.40,12.40,99.90,1040860,28,19912,-77
2021-05-13 07:33:23,12.40,12.40,12.40,99.90,1037197,28,19910,-73
2021-05-13 07:33:54,12.50,12.50,12.50,99.90,1037406,28,19913,-74
2021-05-13 07:34:24,12.60,12.60,12.60,99.90,1035105,28,19916,-74
2021-05-13 07:34:55,12.70,12.70,12.70,99.90,1032090,28,20318,-74
2021-05-13 07:35:25,12.70,12.70,12.70,99.90,1025231,29,19915,-74
2021-05-13 07:35:56,12.70,12.70,12.70,99.90,1033210,28,19914,-74
2021-05-13 07:36:28,12.70,12.70,12.70,99.90,1035540,28,20241,-74
2021-05-13 07:36:59,12.70,12.70,12.70,99.90,1033344,28,19914,-75
2021-05-13 07:37:29,12.70,12.70,12.70,99.90,1036605,28,19921,-75
2021-05-13 07:38:00,12.70,12.70,12.70,99.90,1029732,28,19918,-74
2021-05-13 07:38:31,12.80,12.80,12.80,99.90,1033815,28,19918,-75
2021-05-13 07:39:02,12.80,12.80,12.80,99.90,1037128,28,19914,-74
2021-05-13 07:39:32,12.80,12.80,12.80,99.90,1036617,28,19910,-74
2021-05-13 07:40:04,12.70,12.70,12.70,99.90,1029687,28,19946,-74
2021-05-13 07:40:35,12.70,12.70,12.70,99.90,1030763,28,19914,-74
2021-05-13 07:41:06,12.70,12.70,12.70,99.90,1026341,28,19922,-74
2021-05-13 07:41:37,12.70,12.70,12.70,99.90,1028361,28,19915,-74
2021-05-13 07:42:08,12.70,12.70,12.70,99.90,1029617,28,19910,-74
2021-05-13 07:42:38,12.60,12.60,12.60,99.90,1034358,28,19918,-74
2021-05-13 07:43:09,12.60,12.60,12.60,99.90,1034320,28,20424,-73
2021-05-13 07:43:41,12.70,12.70,12.70,99.90,1027502,28,19911,-74
2021-05-13 07:44:12,12.60,12.60,12.60,99.90,1026967,28,19910,-74
2021-05-13 07:44:43,12.50,12.50,12.50,99.90,1022984,28,19917,-73
2021-05-13 07:45:14,12.60,12.60,12.60,99.90,1022834,28,19934,-74
2021-05-13 07:45:45,12.70,12.70,12.70,99.90,1035527,28,19913,-74
2021-05-13 07:46:17,12.70,12.70,12.70,99.90,1035297,28,19960,-73
2021-05-13 07:46:48,12.80,12.80,12.80,99.90,1031526,28,19997,-74
2021-05-13 07:47:20,12.80,12.80,12.80,99.90,1036054,28,20311,-75
2021-05-13 07:47:51,12.80,12.80,12.80,99.90,1032906,28,19918,-75
2021-05-13 07:48:22,12.80,12.80,12.80,99.90,1035510,28,20305,-74
2021-05-13 07:48:52,12.80,12.80,12.80,99.90,1034339,28,19916,-75
2021-05-13 07:49:23,12.80,12.80,12.80,99.90,1030466,28,19968,-75
2021-05-13 07:49:54,12.80,12.80,12.80,99.90,1031409,28,19909,-76
2021-05-13 07:50:25,12.90,12.90,12.90,99.90,1028847,28,19910,-75
2021-05-13 07:50:56,13.00,13.00,13.00,99.90,1029525,28,19921,-74
2021-05-13 07:51:27,13.00,13.00,13.00,99.90,1036522,28,20348,-74
2021-05-13 07:51:57,13.10,13.10,13.10,99.90,1032991,28,19910,-75
2021-05-13 07:52:28,13.20,13.20,13.20,99.90,1036414,28,19961,-74
2021-05-13 07:52:58,13.30,13.30,13.30,99.90,1032123,28,19920,-74
2021-05-13 07:53:29,13.30,13.30,13.30,99.90,1024775,28,19907,-74
2021-05-13 07:54:00,13.30,13.30,13.30,99.90,1025938,28,20297,-74
2021-05-13 07:54:30,13.30,13.30,13.30,99.90,1029857,28,20011,-74
2021-05-13 07:55:02,13.30,13.30,13.30,99.90,1031374,28,19946,-74
2021-05-13 07:55:33,13.20,13.20,13.20,99.90,1035251,28,19919,-73
2021-05-13 07:56:03,13.20,13.20,13.20,99.90,1029877,28,19906,-73
2021-05-13 07:56:34,13.20,13.20,13.20,99.90,1028451,28,20286,-73
2021-05-13 07:57:07,13.20,13.20,13.20,99.90,1032449,28,19914,-74
2021-05-13 07:57:38,13.20,13.20,13.20,99.90,1032787,28,19910,-73
2021-05-13 07:58:09,13.20,13.20,13.20,99.90,1036783,28,20345,-73
2021-05-13 07:58:40,13.30,13.30,13.30,99.90,1036596,28,20056,-73
2021-05-13 07:59:12,13.40,13.40,13.40,99.90,1030328,28,19968,-73
2021-05-13 07:59:42,13.40,13.40,13.40,99.90,1030974,28,20390,-73
2021-05-13 08:00:13,13.50,13.50,13.50,99.90,1027069,28,19914,-73
2021-05-13 08:00:44,13.60,13.60,13.60,99.90,1025753,28,19916,-73
2021-05-13 08:01:15,13.70,13.70,13.70,99.90,1028800,28,20390,-73
2021-05-13 08:01:45,13.80,13.80,13.80,99.90,1036388,28,19933,-73
2021-05-13 08:02:16,13.90,13.90,13.90,99.90,1035951,28,20297,-74
2021-05-13 08:02:46,13.90,13.90,13.90,99.90,1034652,28,19910,-73
2021-05-13 08:03:17,13.80,13.80,13.80,99.90,1035029,28,19969,-74
2021-05-13 08:03:47,13.80,13.80,13.80,99.90,1034863,28,19906,-74
2021-05-13 08:04:18,13.80,13.80,13.80,99.90,1034048,28,20368,-73
2021-05-13 08:04:49,13.80,13.80,13.80,99.90,1034266,28,19905,-73
2021-05-13 08:05:19,13.80,13.80,13.80,99.90,1031114,28,20421,-71
2021-05-13 08:05:50,13.80,13.80,13.80,99.90,1027245,28,19925,-71
2021-05-13 08:06:21,13.80,13.80,13.80,99.90,1028460,28,19989,-71
2021-05-13 08:06:51,13.80,13.80,13.80,99.90,1032722,28,20006,-70
2021-05-13 08:07:22,13.90,13.90,13.90,99.90,1036545,28,19910,-71
2021-05-13 08:07:53,14.00,14.00,14.00,99.90,1032472,28,19917,-72
2021-05-13 08:08:23,13.90,13.90,13.90,99.90,1028674,28,19921,-72
2021-05-13 08:08:54,14.10,14.10,14.10,99.90,1032059,28,19914,-72
2021-05-13 08:09:24,14.10,14.10,14.10,99.90,1034513,28,19910,-72
2021-05-13 08:09:55,14.20,14.20,14.20,99.90,1033824,28,19910,-71
2021-05-13 08:10:26,14.10,14.10,14.10,99.90,1038602,28,19913,-73
2021-05-13 08:10:56,14.10,14.10,14.10,99.90,1035267,28,19914,-72
2021-05-13 08:11:27,14.20,14.20,14.20,99.90,1032496,28,19965,-72
2021-05-13 08:11:58,14.20,14.20,14.20,99.90,1030011,28,19916,-72
2021-05-13 08:12:28,14.10,14.10,14.10,99.90,1029858,28,20024,-72
2021-05-13 08:12:59,14.10,14.10,14.10,99.90,1027177,28,20378,-72
2021-05-13 08:13:31,14.10,14.10,14.10,99.90,1031324,28,19965,-73
2021-05-13 08:14:02,14.10,14.10,14.10,99.90,1034022,28,19910,-73
2021-05-13 08:14:32,14.10,14.10,14.10,99.90,1040581,28,20645,-73
2021-05-13 08:15:03,14.00,14.00,14.00,99.90,1036576,28,19919,-72
2021-05-13 08:15:34,14.00,14.00,14.00,99.90,1032094,28,19945,-73
2021-05-13 08:16:05,13.90,13.90,13.90,99.90,1026059,28,19907,-73
2021-05-13 08:16:35,13.80,13.80,13.80,99.90,1029570,28,20013,-73
2021-05-13 08:17:06,13.80,13.80,13.80,99.90,1034301,28,19910,-73
2021-05-13 08:17:37,13.60,13.60,13.60,99.90,1031178,28,19949,-73
2021-05-13 08:18:08,13.70,13.70,13.70,99.90,1021026,28,19911,-74
2021-05-13 08:18:38,13.60,13.60,13.60,99.90,1024370,28,19989,-74
2021-05-13 08:19:09,13.70,13.70,13.70,99.90,1030273,28,19936,-74
2021-05-13 08:19:40,13.80,13.80,13.80,99.90,1032676,28,19913,-74
2021-05-13 08:20:12,13.80,13.80,13.80,99.90,1036271,28,19921,-74
2021-05-13 08:20:42,13.80,13.80,13.80,99.90,1035658,28,19976,-73
2021-05-13 08:21:13,13.80,13.80,13.80,99.90,1032581,28,19988,-73
2021-05-13 08:21:44,13.90,13.90,13.90,99.90,1036856,28,19910,-74
2021-05-13 08:22:14,13.90,13.90,13.90,99.90,1032350,28,19960,-74
2021-05-13 08:22:47,13.90,13.90,13.90,99.90,1032372,28,20000,-74
2021-05-13 08:23:18,13.90,13.90,13.90,99.90,1025853,28,19915,-74
2021-05-13 08:23:49,14.00,14.00,14.00,99.90,1031192,28,19909,-74
2021-05-13 08:24:19,14.20,14.20,14.20,99.90,1025752,28,20282,-74
2021-05-13 08:24:50,14.30,14.30,14.30,99.90,1026234,28,19917,-74
2021-05-13 08:25:20,14.50,14.50,14.50,99.90,1032516,28,19944,-74
2021-05-13 08:25:51,14.60,14.60,14.60,99.90,1030056,28,19921,-73
2021-05-13 08:26:24,14.60,14.60,14.60,99.90,1040521,28,20368,-73
2021-05-13 08:26:57,14.50,14.50,14.50,99.90,1038236,28,19909,-72
2021-05-13 08:27:27,14.40,14.40,14.40,99.90,1029590,28,19909,-72
2021-05-13 08:27:58,14.40,14.40,14.40,99.90,1027054,28,19910,-72
2021-05-13 08:28:28,14.40,14.40,14.40,99.90,1026837,28,20074,-72
2021-05-13 08:28:59,14.20,14.20,14.20,99.90,1028750,28,20468,-72
2021-05-13 08:29:30,14.10,14.10,14.10,99.90,1038058,28,19939,-71
2021-05-13 08:30:01,14.10,14.10,14.10,99.90,1035337,28,19956,-71
2021-05-13 08:30:31,14.00,14.00,14.00,99.90,1035429,28,20425,-71
2021-05-13 08:31:02,13.90,13.90,13.90,99.90,1031665,28,19909,-71
2021-05-13 08:31:33,13.80,13.80,13.80,99.90,1032716,28,19914,-71
2021-05-13 08:32:05,13.80,13.80,13.80,99.90,1032554,28,20385,-73
2021-05-13 08:32:36,13.90,13.90,13.90,99.90,1028474,28,20044,-72
2021-05-13 08:33:07,13.90,13.90,13.90,99.90,1028210,28,19968,-71
2021-05-13 08:33:37,14.00,14.00,14.00,99.90,1024443,28,19910,-71
2021-05-13 08:34:08,14.00,14.00,14.00,99.90,1024106,28,19915,-70
2021-05-13 08:34:38,14.00,14.00,14.00,99.90,1024545,29,19917,-69
2021-05-13 08:35:09,14.00,14.00,14.00,99.90,1024619,28,19917,-69
2021-05-13 08:35:40,14.00,14.00,14.00,99.90,1024677,28,19911,-70
2021-05-13 08:36:10,14.00,14.00,14.00,99.90,1033451,28,19914,-72
2021-05-13 08:36:41,14.10,14.10,14.10,99.90,1033782,28,20389,-69
2021-05-13 08:37:12,14.10,14.10,14.10,99.90,1033947,28,20409,-69
2021-05-13 08:37:42,14.00,14.00,14.00,99.90,1035186,28,19965,-70
2021-05-13 08:38:13,14.00,14.00,14.00,99.90,1032459,28,20400,-69
2021-05-13 08:38:43,13.90,13.90,13.90,99.90,1028398,28,19906,-71
2021-05-13 08:39:14,13.80,13.80,13.80,99.90,1020491,29,19962,-70
2021-05-13 08:39:45,13.80,13.80,13.80,99.90,1020718,29,19907,-71
2021-05-13 08:40:15,13.80,13.80,13.80,99.90,1020866,29,19911,-71
2021-05-13 08:40:46,13.80,13.80,13.80,99.90,1020056,29,20018,-71
2021-05-13 08:41:17,13.80,13.80,13.80,99.90,1024699,28,19933,-71
2021-05-13 08:41:47,13.80,13.80,13.80,99.90,1028661,28,19910,-72
2021-05-13 08:42:18,13.90,13.90,13.90,99.90,1028505,28,19962,-71
2021-05-13 08:42:48,13.90,13.90,13.90,99.90,1024522,29,20001,-71
2021-05-13 08:43:22,13.90,13.90,13.90,99.90,1024674,28,19953,-71
2021-05-13 08:43:53,14.00,14.00,14.00,99.90,1029256,28,19910,-72
2021-05-13 08:44:23,14.00,14.00,14.00,99.90,1032491,28,19917,-72
2021-05-13 08:44:54,14.00,14.00,14.00,99.90,1029079,28,19953,-72
2021-05-13 08:45:25,14.00,14.00,14.00,99.90,1028672,28,19917,-73
2021-05-13 08:45:57,14.00,14.00,14.00,99.90,1028301,28,19914,-71
2021-05-13 08:46:28,14.10,14.10,14.10,99.90,1022178,28,19914,-70
2021-05-13 08:46:58,14.10,14.10,14.10,99.90,1025884,28,19910,-70
2021-05-13 08:47:29,14.20,14.20,14.20,99.90,1032590,28,19964,-70
2021-05-13 08:48:01,14.30,14.30,14.30,99.90,1032441,28,19918,-71
2021-05-13 08:48:32,14.30,14.30,14.30,99.90,1034973,28,19910,-71
2021-05-13 08:49:03,14.40,14.40,14.40,99.90,1031015,28,19942,-71
2021-05-13 08:49:36,14.50,14.50,14.50,99.90,1034725,28,19948,-70
2021-05-13 08:50:07,14.50,14.50,14.50,99.90,1032316,28,20362,-71
2021-05-13 08:50:38,14.50,14.50,14.50,99.90,1028964,28,19910,-71
2021-05-13 08:51:08,14.50,14.50,14.50,99.90,1028369,28,19918,-71
2021-05-13 08:51:39,14.50,14.50,14.50,99.90,1026174,28,19933,-71
2021-05-13 08:52:10,14.50,14.50,14.50,99.90,1031234,28,19910,-71
2021-05-13 08:52:41,14.30,14.30,14.30,99.90,1035008,28,19978,-71
2021-05-13 08:53:12,14.40,14.40,14.40,99.90,1030002,28,19910,-72
2021-05-13 08:53:52,14.20,14.20,14.20,99.90,1032655,28,20358,-71
2021-05-13 08:54:24,14.20,14.20,14.20,99.90,1028488,28,20013,-71
2021-05-13 08:54:58,14.10,14.10,14.10,99.90,1026138,28,19961,-71
2021-05-13 08:55:28,14.20,14.20,14.20,99.90,1024555,29,19963,-71
2021-05-13 08:55:59,14.10,14.10,14.10,99.90,1025242,28,20051,-71
2021-05-13 08:56:29,14.10,14.10,14.10,99.90,1025266,28,19911,-73
2021-05-13 08:57:00,13.90,13.90,13.90,99.90,1024624,28,19914,-71
2021-05-13 08:57:31,13.90,13.90,13.90,99.90,1028484,28,20322,-71
2021-05-13 08:58:01,13.80,13.80,13.80,99.90,1028668,28,19910,-71
2021-05-13 08:58:32,13.90,13.90,13.90,99.90,1028769,28,19914,-71
2021-05-13 08:59:04,13.90,13.90,13.90,99.90,1028596,28,19906,-71
2021-05-13 08:59:34,13.90,13.90,13.90,99.90,1028805,28,19976,-71
2021-05-13 09:00:05,13.90,13.90,13.90,99.90,1033001,28,20004,-71
2021-05-13 09:00:36,13.90,13.90,13.90,99.90,1032701,28,19905,-71
2021-05-13 09:01:07,14.00,14.00,14.00,99.90,1031827,28,19910,-71
2021-05-13 09:01:38,14.10,14.10,14.10,99.90,1028371,28,19906,-71
2021-05-13 09:02:08,14.10,14.10,14.10,99.90,1028689,28,19917,-70
2021-05-13 09:02:47,14.10,14.10,14.10,99.90,1032431,28,20176,-70
2021-05-13 09:03:30,14.10,14.10,14.10,99.90,1029777,28,20350,-70
2021-05-13 09:04:02,14.00,14.00,14.00,99.90,1032401,28,19910,-71
2021-05-13 09:04:36,14.00,14.00,14.00,99.90,1031431,28,19989,-70
2021-05-13 09:05:07,14.10,14.10,14.10,99.90,1028360,28,19965,-70
2021-05-13 09:05:50,14.10,14.10,14.10,99.90,1028439,28,20001,-70
2021-05-13 09:06:41,14.10,14.10,14.10,99.90,1030710,28,20393,-71
2021-05-13 09:07:15,14.20,14.20,14.20,99.90,1032276,28,19925,-70
2021-05-13 09:07:46,14.30,14.30,14.30,99.90,1032385,28,19953,-73
2021-05-13 09:08:20,14.30,14.30,14.30,99.90,1031850,28,19936,-71
2021-05-13 09:08:51,14.30,14.30,14.30,99.90,1032494,28,19910,-71
2021-05-13 09:09:21,14.40,14.40,14.40,99.90,1032563,28,19925,-71
2021-05-13 09:10:03,14.40,14.40,14.40,99.90,1033048,28,19914,-71
2021-05-13 09:10:34,14.30,14.30,14.30,99.90,1030198,28,20432,-71
2021-05-13 09:11:22,14.30,14.30,14.30,99.90,1027818,28,19917,-70
2021-05-13 09:11:55,14.40,14.40,14.40,99.90,1028483,28,19960,-70
2021-05-13 09:12:27,14.40,14.40,14.40,99.90,1035364,28,19917,-72
2021-05-13 09:12:58,14.30,14.30,14.30,99.90,1032507,28,20016,-72
2021-05-13 09:13:28,14.30,14.30,14.30,99.90,1028439,28,19912,-73
2021-05-13 09:14:00,14.40,14.40,14.40,99.90,1028442,28,19992,-72
2021-05-13 09:14:31,14.40,14.40,14.40,99.90,1024728,28,19910,-72
2021-05-13 09:15:06,14.40,14.40,14.40,99.90,1028960,28,19917,-71
2021-05-13 09:15:37,14.40,14.40,14.40,99.90,1028485,28,19910,-70
2021-05-13 09:16:26,14.40,14.40,14.40,99.90,1025291,28,19918,-72
2021-05-13 09:16:57,14.40,14.40,14.40,99.90,1031561,28,19901,-74
2021-05-13 09:17:28,14.70,14.70,14.70,99.90,1028404,28,19906,-74
2021-05-13 09:17:59,14.80,14.80,14.80,99.90,1030932,28,19906,-75
2021-05-13 09:18:30,14.90,14.90,14.90,99.90,1032455,28,19921,-73
2021-05-13 09:19:19,14.80,14.80,14.80,99.90,1028516,28,19941,-72
2021-05-13 09:19:50,14.70,14.70,14.70,99.90,1031271,28,20401,-72
2021-05-13 09:20:26,14.80,14.80,14.80,99.90,1032389,28,19910,-72
2021-05-13 09:21:03,14.80,14.80,14.80,99.90,1034968,28,20360,-73
2021-05-13 09:21:34,14.80,14.80,14.80,99.90,1033441,28,19910,-74
2021-05-13 09:22:06,14.80,14.80,14.80,99.90,1034044,28,20001,-73
2021-05-13 09:22:37,14.80,14.80,14.80,99.90,1036587,28,19913,-75
2021-05-13 09:23:22,14.80,14.80,14.80,99.90,1033931,28,19945,-74
2021-05-13 09:23:53,14.80,14.80,14.80,99.90,1035742,28,19895,-75
2021-05-13 09:24:42,14.70,14.70,14.70,99.90,1037585,28,19906,-73
2021-05-13 09:25:13,14.80,14.80,14.80,99.90,1041287,28,19933,-72
2021-05-13 09:25:44,14.80,14.80,14.80,99.90,1040192,28,19912,-73
2021-05-13 09:26:18,14.90,14.90,14.90,99.90,1041175,28,19902,-74
2021-05-13 09:26:49,14.90,14.90,14.90,99.90,1037267,28,19901,-74
2021-05-13 09:27:23,14.80,14.80,14.80,99.90,1038120,28,20020,-75
2021-05-13 09:27:54,14.80,14.80,14.80,99.90,1035936,28,19917,-75
2021-05-13 09:28:25,14.70,14.70,14.70,99.90,1028598,28,19910,-75
2021-05-13 09:29:09,14.90,14.90,14.90,99.90,1027989,28,19966,-74
2021-05-13 09:29:40,14.80,14.80,14.80,99.90,1026272,28,19919,-75
2021-05-13 09:30:17,14.80,14.80,14.80,99.90,1027673,28,19907,-75
2021-05-13 09:30:47,14.80,14.80,14.80,99.90,1034788,28,19979,-75
2021-05-13 09:31:31,14.80,14.80,14.80,99.90,1032228,28,19910,-75
2021-05-13 09:32:02,14.90,14.90,14.90,99.90,1035795,28,20062,-74
2021-05-13 09:32:32,14.90,14.90,14.90,99.90,1032298,28,19979,-75
2021-05-13 09:33:05,14.80,14.80,14.80,99.90,1033816,28,19976,-75
2021-05-13 09:33:38,14.70,14.70,14.70,99.90,1036105,28,19905,-75
2021-05-13 09:34:09,14.70,14.70,14.70,99.90,1036873,28,19905,-75
2021-05-13 09:34:40,14.80,14.80,14.80,99.90,1036104,28,20461,-75
2021-05-13 09:35:17,14.90,14.90,14.90,99.90,1036083,28,19912,-75
2021-05-13 09:35:49,14.90,14.90,14.90,99.90,1031947,28,19906,-75
2021-05-13 09:36:54,14.90,14.90,14.90,99.90,1061303,23,19972,-74
2021-05-13 09:37:34,14.90,14.90,14.90,99.90,1038839,28,19920,-73
2021-05-13 09:38:06,15.00,15.00,15.00,99.90,1035326,28,20373,-75
2021-05-13 09:38:37,15.00,15.00,15.00,99.90,1031990,28,19906,-74
2021-05-13 09:39:20,15.00,15.00,15.00,99.90,1036070,28,19906,-74
2021-05-13 09:39:51,14.90,14.90,14.90,99.90,1036091,28,20488,-74
2021-05-13 09:40:37,15.00,15.00,15.00,99.90,1040123,28,19916,-74
2021-05-13 09:41:08,15.00,15.00,15.00,99.90,1031307,28,19906,-74
2021-05-13 09:41:39,15.00,15.00,15.00,99.90,1032374,28,20373,-74
2021-05-13 09:42:09,15.10,15.10,15.10,99.90,1036284,28,20003,-75
2021-05-13 09:42:40,15.20,15.20,15.20,99.90,1043990,28,19905,-74
2021-05-13 09:43:17,15.20,15.20,15.20,99.90,1040070,28,20365,-75
2021-05-13 09:43:47,15.30,15.30,15.30,99.90,1036173,28,19945,-74
2021-05-13 09:44:31,15.30,15.30,15.30,99.90,1032019,28,19910,-74
2021-05-13 09:45:02,15.40,15.40,15.40,99.90,1031729,28,19941,-73
2021-05-13 09:45:42,15.50,15.50,15.50,99.90,1029984,28,19964,-74
2021-05-13 09:46:13,15.50,15.50,15.50,99.90,1034739,28,19906,-74
2021-05-13 09:46:45,15.70,15.70,15.70,99.90,1037869,28,19905,-73
2021-05-13 09:47:24,15.70,15.70,15.70,99.90,1037918,28,20369,-74
2021-05-13 09:47:54,15.60,15.60,15.60,99.90,1037877,28,20272,-74
2021-05-13 09:48:32,15.70,15.70,15.70,99.90,1036468,28,19958,-73
2021-05-13 09:49:02,15.80,15.80,15.80,99.90,1034518,28,19913,-73
2021-05-13 09:49:33,15.80,15.80,15.80,99.90,1032393,28,19906,-73
2021-05-13 09:50:05,15.70,15.70,15.70,99.90,1033391,28,19913,-73
2021-05-13 09:50:35,15.70,15.70,15.70,99.90,1032607,28,19952,-74
2021-05-13 09:51:19,15.80,15.80,15.80,99.90,1031746,28,19906,-75
2021-05-13 09:51:49,15.90,15.90,15.90,99.90,1036346,28,19905,-74
2021-05-13 09:52:38,16.00,16.00,16.00,99.90,1034123,28,20008,-72
2021-05-13 09:53:08,16.10,16.10,16.10,99.90,1044571,28,19905,-74
2021-05-13 09:53:39,16.50,16.50,16.50,99.90,1040371,28,20300,-74
2021-05-13 09:54:14,16.60,16.60,16.60,99.90,1038876,28,19944,-74
2021-05-13 09:54:47,16.70,16.70,16.70,99.90,1036345,28,19905,-74
2021-05-13 09:55:21,16.70,16.70,16.70,99.90,1036218,28,19909,-74
2021-05-13 09:55:52,16.90,16.90,16.90,99.90,1036342,28,19949,-74
2021-05-13 09:56:23,16.70,16.70,16.70,99.90,1037075,28,19906,-74
2021-05-13 09:56:54,16.60,16.60,16.60,99.90,1036338,28,20018,-74
2021-05-13 09:57:28,16.60,16.60,16.60,99.90,1036635,28,19906,-73
2021-05-13 09:58:09,16.60,16.60,16.60,99.90,1033099,28,19909,-73
2021-05-13 09:58:40,16.40,16.40,16.40,99.90,1034424,28,19909,-73
2021-05-13 09:59:29,16.50,16.50,16.50,99.90,1036421,28,19906,-73
2021-05-13 10:00:00,16.50,16.50,16.50,99.90,1036383,28,19987,-74
2021-05-13 10:00:31,16.40,16.40,16.40,99.90,1036358,28,20477,-74
2021-05-13 10:01:01,16.50,16.50,16.50,99.90,1035544,28,19944,-73
2021-05-13 10:01:35,16.50,16.50,16.50,99.90,1036255,28,20372,-74
2021-05-13 10:02:07,16.60,16.60,16.60,99.90,1036616,28,19945,-74
2021-05-13 10:02:37,16.50,16.50,16.50,99.90,1037085,28,19905,-74
2021-05-13 10:03:10,16.50,16.50,16.50,99.90,1040418,28,19960,-73
2021-05-13 10:03:41,16.60,16.60,16.60,99.90,1036357,28,19912,-73
2021-05-13 10:04:12,16.70,16.70,16.70,99.90,1032715,28,19913,-74
2021-05-13 10:04:42,16.70,16.70,16.70,99.90,1028200,28,19985,-75
2021-05-13 10:05:13,16.70,16.70,16.70,99.90,1024324,29,19913,-73
2021-05-13 10:05:47,16.60,16.60,16.60,99.90,1028018,28,19932,-73
2021-05-13 10:06:17,16.80,16.80,16.80,99.90,1032236,28,20004,-73
2021-05-13 10:06:48,16.80,16.80,16.80,99.90,1032252,28,20289,-73
2021-05-13 10:07:18,16.90,16.90,16.90,99.90,1032308,28,20037,-73
2021-05-13 10:07:49,16.90,16.90,16.90,99.90,1028262,28,19924,-73
2021-05-13 10:08:20,16.90,16.90,16.90,99.90,1032456,28,20305,-74
2021-05-13 10:08:50,17.00,17.00,17.00,99.90,1036547,28,20400,-73
2021-05-13 10:09:21,17.20,17.20,17.20,99.90,1036365,28,20005,-74
2021-05-13 10:09:52,17.40,17.40,17.40,99.90,1032153,28,20358,-73
2021-05-13 10:10:22,17.40,17.40,17.40,99.90,1032378,28,19905,-73
2021-05-13 10:10:53,17.50,17.50,17.50,99.90,1039872,28,19936,-73
2021-05-13 10:11:23,17.70,17.70,17.70,99.90,1040285,28,19909,-76
2021-05-13 10:11:55,17.70,17.70,17.70,99.90,1036235,28,20254,-74
2021-05-13 10:12:25,17.50,17.50,17.50,99.90,1036641,28,20197,-74
2021-05-13 10:12:57,17.50,17.50,17.50,99.90,1032533,28,19902,-74
2021-05-13 10:13:30,17.60,17.60,17.60,99.90,1032321,28,19914,-74
2021-05-13 10:14:01,17.70,17.70,17.70,99.90,1028775,28,19922,-74
2021-05-13 10:14:32,17.80,17.80,17.80,99.90,1029599,28,19929,-74
2021-05-13 10:15:02,18.00,18.00,18.00,99.90,1032907,28,19910,-75
2021-05-13 10:15:34,17.90,17.90,17.90,99.90,1036198,28,19913,-74
2021-05-13 10:16:05,17.80,17.80,17.80,99.90,1036133,28,19905,-74
2021-05-13 10:16:35,18.00,18.00,18.00,99.90,1032196,28,20353,-74
2021-05-13 10:17:06,18.20,18.20,18.20,99.90,1032820,28,20004,-75
2021-05-13 10:17:37,18.20,18.20,18.20,99.90,1036262,28,19976,-74
2021-05-13 10:18:13,18.10,18.10,18.10,99.90,1028611,28,19937,-74
2021-05-13 10:18:45,18.20,18.20,18.20,99.90,1032190,28,19977,-74
2021-05-13 10:19:20,18.00,18.00,18.00,99.90,1033401,28,19914,-74
2021-05-13 10:19:53,18.10,18.10,18.10,99.90,1039493,28,20387,-75
2021-05-13 10:20:25,18.00,18.00,18.00,99.90,1040358,28,19992,-75
2021-05-13 10:20:59,18.10,18.10,18.10,99.90,1035611,28,19909,-74
2021-05-13 10:21:30,17.90,17.90,17.90,99.90,1036266,28,20424,-73
2021-05-13 10:22:02,17.80,17.80,17.80,99.90,1036266,28,19909,-74
2021-05-13 10:22:32,17.80,17.80,17.80,99.90,1037082,28,19920,-74
2021-05-13 10:23:03,17.90,17.90,17.90,99.90,1035970,28,20409,-74
2021-05-13 10:23:33,18.00,18.00,18.00,99.90,1032266,28,19917,-74
2021-05-13 10:24:04,18.00,18.00,18.00,99.90,1032109,28,19996,-74
2021-05-13 10:24:35,17.80,17.80,17.80,99.90,1036402,28,19912,-74
2021-05-13 10:25:17,17.80,17.80,17.80,99.90,1040556,28,19909,-74
2021-05-13 10:25:47,17.60,17.60,17.60,99.90,1034548,28,19909,-74
2021-05-13 10:26:32,17.50,17.50,17.50,99.90,1036240,28,19909,-74
2021-05-13 10:27:18,17.50,17.50,17.50,99.90,1032209,28,19921,-74
2021-05-13 10:27:55,17.40,17.40,17.40,99.90,1040309,28,19996,-74
2021-05-13 10:28:29,17.20,17.20,17.20,99.90,1040415,28,19910,-74
2021-05-13 10:28:59,17.10,17.10,17.10,99.90,1039695,28,20308,-74
2021-05-13 10:29:30,17.20,17.20,17.20,99.90,1037323,28,19909,-74
2021-05-13 10:30:01,17.10,17.10,17.10,99.90,1040296,28,20324,-74
2021-05-13 10:30:32,17.10,17.10,17.10,99.90,1036403,28,19916,-74
2021-05-13 10:31:04,17.20,17.20,17.20,99.90,1035276,28,19983,-74
2021-05-13 10:31:35,17.20,17.20,17.20,99.90,1028052,28,19956,-74
2021-05-13 10:32:09,17.20,17.20,17.20,99.90,1028174,28,19917,-74
2021-05-13 10:32:39,17.10,17.10,17.10,99.90,1032152,28,20289,-74
2021-05-13 10:33:11,17.20,17.20,17.20,99.90,1032760,28,19928,-74
2021-05-13 10:33:51,17.20,17.20,17.20,99.90,1032340,28,20203,-74
2021-05-13 10:34:40,17.40,17.40,17.40,99.90,1033834,28,20409,-74
2021-05-13 10:35:12,17.20,17.20,17.20,99.90,1040148,28,19909,-75
2021-05-13 10:36:02,17.10,17.10,17.10,99.90,1044842,28,20391,-74
2021-05-13 10:36:32,17.20,17.20,17.20,99.90,1044574,28,19917,-74
2021-05-13 10:37:09,17.20,17.20,17.20,99.90,1040061,28,20265,-74
2021-05-13 10:37:41,17.10,17.10,17.10,99.90,1032211,28,19910,-74
2021-05-13 10:38:13,17.10,17.10,17.10,99.90,1032235,28,19936,-73
2021-05-13 10:38:44,17.10,17.10,17.10,99.90,1032150,28,20205,-73
2021-05-13 10:39:15,17.20,17.20,17.20,99.90,1032113,28,20019,-73
2021-05-13 10:40:24,17.20,17.20,17.20,99.90,1028998,28,19914,-74
2021-05-13 10:41:04,17.20,17.20,17.20,99.90,1043627,28,20260,-74
2021-05-13 10:41:36,17.30,17.30,17.30,99.90,1042734,28,19952,-74
2021-05-13 10:42:25,17.30,17.30,17.30,99.90,1040404,28,19996,-74
2021-05-13 10:42:56,17.40,17.40,17.40,99.90,1040349,28,19909,-74
2021-05-13 10:43:27,17.50,17.50,17.50,99.90,1036111,28,19909,-74
2021-05-13 10:43:58,17.60,17.60,17.60,99.90,1036359,28,19909,-74
2021-05-13 10:44:34,17.50,17.50,17.50,99.90,1036258,28,19913,-74
2021-05-13 10:45:23,17.70,17.70,17.70,99.90,1037171,28,20459,-74
2021-05-13 10:45:54,17.80,17.80,17.80,99.70,1040313,28,19909,-73
2021-05-13 10:46:25,17.90,17.90,17.90,99.90,1039575,28,19909,-74
2021-05-13 10:46:56,18.00,18.00,18.00,99.90,1036414,28,20104,-73
2021-05-13 10:47:27,18.20,18.20,18.20,99.90,1036081,28,19909,-73
2021-05-13 10:48:18,18.20,18.20,18.20,99.90,1032405,28,19913,-74
2021-05-13 10:48:48,18.20,18.20,18.20,99.90,1039181,28,19909,-73
2021-05-13 10:49:19,18.40,18.40,18.40,99.50,1039117,28,19996,-73
2021-05-13 10:49:50,18.20,18.20,18.20,99.20,1042978,28,19975,-73
2021-05-13 10:50:30,18.20,18.20,18.20,99.10,1044372,28,19943,-73
2021-05-13 10:51:02,18.10,18.10,18.10,99.10,1041453,28,20252,-74
2021-05-13 10:51:33,18.00,18.00,18.00,99.50,1036296,28,19909,-73
2021-05-13 10:52:17,18.00,18.00,18.00,99.70,1036340,28,19910,-73
2021-05-13 10:52:48,17.80,17.80,17.80,99.30,1036219,28,20336,-74
2021-05-13 10:53:33,17.60,17.60,17.60,99.90,1036278,28,19906,-74
2021-05-13 10:54:04,17.40,17.40,17.40,99.90,1032244,28,19917,-74
2021-05-13 10:54:42,17.00,17.00,17.00,99.90,1032227,28,20000,-74
2021-05-13 10:55:13,16.80,16.80,16.80,99.90,1038682,28,20355,-74
2021-05-13 10:55:44,16.60,16.60,16.60,99.90,1037219,28,19905,-74
2021-05-13 10:56:19,16.70,16.70,16.70,99.90,1033335,28,20361,-74
2021-05-13 10:56:50,16.80,16.80,16.80,99.90,1035617,28,19910,-74
2021-05-13 10:57:21,16.80,16.80,16.80,99.90,1032730,28,19969,-74
2021-05-13 10:57:52,16.80,16.80,16.80,99.90,1037745,28,19913,-74
2021-05-13 10:58:41,16.90,16.90,16.90,99.90,1040496,28,19952,-74
2021-05-13 10:59:14,16.90,16.90,16.90,99.90,1038935,28,19905,-73
2021-05-13 11:00:03,17.10,17.10,17.10,99.90,1036358,28,19902,-73
2021-05-13 11:00:34,17.20,17.20,17.20,99.90,1036153,28,19909,-73
2021-05-13 11:01:34,17.50,17.50,17.50,99.90,1038495,28,19961,-73
2021-05-13 11:02:04,17.30,17.30,17.30,99.80,1039893,28,19968,-73
2021-05-13 11:02:38,17.50,17.50,17.50,99.90,1035951,28,19980,-73
2021-05-13 11:03:18,17.60,17.60,17.60,99.90,1032099,28,20001,-74
2021-05-13 11:04:08,17.70,17.70,17.70,99.90,1029932,28,19906,-74
2021-05-13 11:04:40,17.80,17.80,17.80,99.90,1032068,28,20381,-74
2021-05-13 11:05:29,17.90,17.90,17.90,99.90,1036252,28,19901,-74
2021-05-13 11:06:00,17.80,17.80,17.80,99.90,1040194,28,19959,-74
2021-05-13 11:06:46,18.00,18.00,18.00,99.90,1038722,28,19990,-74
2021-05-13 11:07:24,18.10,18.10,18.10,99.90,1040224,28,19906,-74
2021-05-13 11:08:04,18.20,18.20,18.20,99.90,1032136,28,19906,-74
2021-05-13 11:08:42,18.40,18.40,18.40,99.90,1036187,28,19905,-73
2021-05-13 11:09:30,18.50,18.50,18.50,99.80,1039654,28,19905,-74
2021-05-13 11:10:03,18.50,18.50,18.50,99.20,1044269,28,19996,-74
2021-05-13 11:10:49,18.40,18.40,18.40,98.90,1040192,28,19931,-74
2021-05-13 11:11:21,18.50,18.50,18.50,99.00,1040135,28,19913,-74
2021-05-13 11:12:12,18.20,18.20,18.20,99.10,1034648,28,19949,-74
2021-05-13 11:12:43,18.30,18.30,18.30,98.70,1035787,28,19912,-74
2021-05-13 11:13:13,18.40,18.40,18.40,98.20,1032193,28,19902,-74
2021-05-13 11:13:45,18.40,18.40,18.40,97.40,1034988,28,19909,-73
2021-05-13 11:14:19,18.20,18.20,18.20,97.70,1032276,28,19937,-74
2021-05-13 11:14:55,18.20,18.20,18.20,99.00,1037459,28,20083,-74
2021-05-13 11:15:28,18.20,18.20,18.20,99.00,1040092,28,19905,-74
2021-05-13 11:15:59,18.10,18.10,18.10,99.20,1034178,28,20313,-74
2021-05-13 11:16:45,18.20,18.20,18.20,99.40,1035946,28,19906,-74
2021-05-13 11:17:15,18.20,18.20,18.20,99.10,1038549,28,19917,-74
2021-05-13 11:17:49,18.20,18.20,18.20,99.30,1042762,28,19932,-74
2021-05-13 11:18:25,18.40,18.40,18.40,99.50,1046955,28,19912,-74
2021-05-13 11:19:15,18.40,18.40,18.40,98.20,1044184,28,19905,-74
2021-05-13 11:19:46,18.30,18.30,18.30,98.30,1036125,28,19906,-74
2021-05-13 11:20:36,18.30,18.30,18.30,98.70,1036184,28,19984,-74
2021-05-13 11:21:06,18.10,18.10,18.10,99.00,1035323,28,20369,-74
2021-05-13 11:21:55,18.00,18.00,18.00,98.40,1036013,28,19993,-74
2021-05-13 11:22:28,18.00,18.00,18.00,98.30,1036063,28,20377,-74
2021-05-13 11:23:11,18.10,18.10,18.10,98.40,1036030,28,19906,-74
2021-05-13 11:23:43,18.00,18.00,18.00,98.00,1040175,28,20447,-74
2021-05-13 11:24:14,18.10,18.10,18.10,98.40,1031980,28,19932,-74
2021-05-13 11:24:44,18.00,18.00,18.00,98.10,1032032,28,19917,-74
2021-05-13 11:25:15,17.90,17.90,17.90,97.40,1032081,28,19910,-74
2021-05-13 11:25:47,17.80,17.80,17.80,97.50,1032122,28,19937,-74
2021-05-13 11:26:17,17.80,17.80,17.80,97.60,1028699,28,19937,-74
2021-05-13 11:26:54,17.70,17.70,17.70,97.40,1031953,28,19910,-74
2021-05-13 11:27:27,17.60,17.60,17.60,97.70,1035869,28,19910,-74
2021-05-13 11:27:57,17.60,17.60,17.60,97.70,1031967,28,19910,-74
2021-05-13 11:28:29,17.60,17.60,17.60,98.10,1029362,28,19957,-74
2021-05-13 11:29:00,17.60,17.60,17.60,98.40,1032059,28,19910,-74
2021-05-13 11:30:03,17.50,17.50,17.50,98.70,1028289,28,20394,-74
2021-05-13 11:30:33,17.30,17.30,17.30,98.40,1028058,28,20306,-74
2021-05-13 11:31:09,17.00,17.00,17.00,99.50,1027026,28,20020,-74
2021-05-13 11:31:40,16.90,16.90,16.90,99.30,1028302,28,19910,-74
2021-05-13 11:32:11,16.80,16.80,16.80,99.90,1024844,28,19918,-73
2021-05-13 11:32:42,16.50,16.50,16.50,99.90,1029869,28,20013,-74
2021-05-13 11:33:12,16.40,16.40,16.40,99.90,1031908,28,19906,-75
2021-05-13 11:33:56,16.40,16.40,16.40,99.90,1032276,28,20321,-74
2021-05-13 11:34:26,16.30,16.30,16.30,99.90,1036343,28,19910,-75
2021-05-13 11:34:57,16.20,16.20,16.20,99.90,1034071,28,19960,-74
2021-05-13 11:35:27,16.00,16.00,16.00,99.90,1035453,28,19921,-74
2021-05-13 11:36:04,15.90,15.90,15.90,99.90,1036229,28,19909,-74
2021-05-13 11:36:38,15.80,15.80,15.80,99.90,1036068,28,19910,-74
2021-05-13 11:37:09,15.70,15.70,15.70,99.90,1032052,28,19910,-74
2021-05-13 11:37:40,15.60,15.60,15.60,99.90,1032037,28,19910,-74
2021-05-13 11:38:17,15.40,15.40,15.40,99.90,1028189,28,19997,-74
2021-05-13 11:38:51,15.20,15.20,15.20,99.90,1037211,28,19910,-74
2021-05-13 11:39:22,14.90,14.90,14.90,99.90,1040177,28,19914,-74
2021-05-13 11:39:52,14.70,14.70,14.70,99.90,1035984,28,19956,-74
2021-05-13 11:40:23,14.60,14.60,14.60,99.90,1031968,28,20013,-74
2021-05-13 11:40:54,14.50,14.50,14.50,99.90,1035452,28,20000,-74
2021-05-13 11:41:24,14.40,14.40,14.40,99.90,1035971,28,19921,-74
2021-05-13 11:41:58,14.30,14.30,14.30,99.90,1032091,28,20358,-74
2021-05-13 11:42:29,14.20,14.20,14.20,99.90,1028005,28,20391,-74
2021-05-13 11:43:15,14.10,14.10,14.10,99.90,1028130,28,19946,-74
2021-05-13 11:43:45,14.10,14.10,14.10,99.90,1028027,28,20000,-74
2021-05-13 11:44:19,14.00,14.00,14.00,99.90,1028091,28,20282,-74
2021-05-13 11:44:59,14.00,14.00,14.00,99.90,1032181,28,19909,-74
2021-05-13 11:45:32,13.90,13.90,13.90,99.90,1032108,28,19910,-74
2021-05-13 11:46:04,13.90,13.90,13.90,99.90,1031797,28,19914,-74
2021-05-13 11:46:36,14.00,14.00,14.00,99.90,1035551,28,19910,-74
2021-05-13 11:47:07,14.00,14.00,14.00,99.90,1036157,28,20008,-74
2021-05-13 11:47:37,13.90,13.90,13.90,99.90,1037369,28,19910,-74
2021-05-13 11:48:21,13.70,13.70,13.70,99.90,1036441,28,19910,-74
2021-05-13 11:48:55,13.70,13.70,13.70,99.90,1030876,28,20286,-74
2021-05-13 11:49:25,13.60,13.60,13.60,99.90,1035499,28,20400,-74
2021-05-13 11:49:56,13.50,13.50,13.50,99.90,1034910,28,20242,-75
2021-05-13 11:50:27,13.40,13.40,13.40,99.90,1033392,28,20439,-74
2021-05-13 11:50:59,13.40,13.40,13.40,99.90,1032010,28,19910,-75
2021-05-13 11:51:30,13.40,13.40,13.40,99.90,1033632,28,19910,-74
2021-05-13 11:52:06,13.30,13.30,13.30,99.90,1036991,28,19917,-75
2021-05-13 11:52:57,13.30,13.30,13.30,99.90,1033698,28,19902,-75
2021-05-13 11:53:28,13.20,13.20,13.20,99.90,1035917,28,19910,-74
2021-05-13 11:53:59,13.20,13.20,13.20,99.90,1043723,28,19940,-74
2021-05-13 11:54:33,13.20,13.20,13.20,99.90,1040673,28,19963,-74
2021-05-13 11:55:04,13.10,13.10,13.10,99.90,1036359,28,20415,-74
2021-05-13 11:55:37,13.10,13.10,13.10,99.90,1036428,28,19981,-74
2021-05-13 11:56:08,13.10,13.10,13.10,99.90,1036644,28,19912,-74
2021-05-13 11:56:39,13.10,13.10,13.10,99.90,1036902,28,20411,-75
2021-05-13 11:57:10,13.00,13.00,13.00,99.90,1035553,28,20365,-74
2021-05-13 11:57:47,12.90,12.90,12.90,99.90,1037038,28,19909,-75
2021-05-13 11:58:34,12.90,12.90,12.90,99.90,1040276,28,19921,-74
2021-05-13 11:59:05,12.90,12.90,12.90,99.90,1037084,28,19909,-74
2021-05-13 11:59:36,12.80,12.80,12.80,99.90,1040091,28,19991,-74
2021-05-13 12:00:07,12.80,12.80,12.80,99.90,1031915,28,19909,-74
2021-05-13 12:00:38,12.80,12.80,12.80,99.90,1040094,28,19916,-74
2021-05-13 12:01:28,12.70,12.70,12.70,99.90,1039100,28,19909,-73
2021-05-13 12:02:02,12.70,12.70,12.70,99.90,1032616,28,19910,-73
2021-05-13 12:02:33,12.60,12.60,12.60,99.90,1031657,28,19992,-73
2021-05-13 12:03:13,12.50,12.50,12.50,99.90,1031772,28,19910,-73
2021-05-13 12:03:44,12.50,12.50,12.50,99.90,1036059,28,19910,-73
2021-05-13 12:04:14,12.40,12.40,12.40,99.90,1040468,28,20339,-73
2021-05-13 12:04:45,12.40,12.40,12.40,99.90,1035927,28,19909,-73
2021-05-13 12:05:15,12.40,12.40,12.40,99.90,1032174,28,20291,-73
2021-05-13 12:05:46,12.30,12.30,12.30,99.90,1031957,28,19917,-73
2021-05-13 12:06:17,12.30,12.30,12.30,99.90,1036145,28,19909,-74
2021-05-13 12:06:48,12.30,12.30,12.30,99.90,1031794,28,19917,-75
2021-05-13 12:07:18,12.30,12.30,12.30,99.90,1032191,28,19997,-74
2021-05-13 12:07:49,12.20,12.20,12.20,99.90,1036215,28,20288,-73
2021-05-13 12:08:20,12.20,12.20,12.20,99.90,1036767,28,19910,-74
2021-05-13 12:08:51,12.10,12.10,12.10,99.90,1036685,28,19955,-74
2021-05-13 12:09:21,12.10,12.10,12.10,99.90,1028674,28,19922,-74
2021-05-13 12:09:53,12.10,12.10,12.10,99.90,1036712,28,20409,-73
2021-05-13 12:10:30,12.10,12.10,12.10,99.90,1032636,28,19909,-74
2021-05-13 12:11:01,12.10,12.10,12.10,99.90,1031917,28,19920,-74
2021-05-13 12:11:31,12.00,12.00,12.00,99.90,1036619,28,19984,-75
2021-05-13 12:12:05,12.00,12.00,12.00,99.90,1037945,28,19956,-75
2021-05-13 12:12:36,12.00,12.00,12.00,99.90,1029208,28,19906,-74
2021-05-13 12:13:06,12.00,12.00,12.00,99.90,1032624,28,20423,-74
2021-05-13 12:13:37,12.00,12.00,12.00,99.90,1028969,28,19917,-74
2021-05-13 12:14:16,12.00,12.00,12.00,99.90,1040619,28,19909,-74
2021-05-13 12:14:49,12.00,12.00,12.00,99.90,1032720,28,19906,-75
2021-05-13 12:15:20,12.00,12.00,12.00,99.90,1032864,28,20424,-75
2021-05-13 12:16:03,12.00,12.00,12.00,99.90,1032037,28,20005,-75
2021-05-13 12:16:33,12.00,12.00,12.00,99.90,1030789,28,19916,-75
2021-05-13 12:17:09,12.00,12.00,12.00,99.90,1032561,28,19914,-75
2021-05-13 12:17:42,12.00,12.00,12.00,99.90,1036903,28,19992,-75
2021-05-13 12:18:13,12.00,12.00,12.00,99.90,1037795,28,19997,-75
2021-05-13 12:18:44,12.00,12.00,12.00,99.90,1040863,28,20233,-76
2021-05-13 12:19:15,12.00,12.00,12.00,99.90,1037354,28,20381,-75
2021-05-13 12:19:46,12.00,12.00,12.00,99.90,1036783,28,19932,-74
2021-05-13 12:20:16,12.10,12.10,12.10,99.90,1032699,28,19944,-74
2021-05-13 12:20:47,12.10,12.10,12.10,99.90,1027975,28,19907,-74
2021-05-13 12:21:18,12.00,12.00,12.00,99.90,1028590,28,19954,-76
2021-05-13 12:22:09,12.00,12.00,12.00,99.90,1032823,28,19913,-75
2021-05-13 12:22:39,12.10,12.10,12.10,99.90,1035645,28,19906,-75
2021-05-13 12:23:10,12.00,12.00,12.00,99.90,1042431,28,20315,-75
2021-05-13 12:23:41,12.00,12.00,12.00,99.90,1044913,28,19905,-75
2021-05-13 12:24:11,12.10,12.10,12.10,99.90,1044929,28,19905,-75
2021-05-13 12:24:42,12.10,12.10,12.10,99.90,1044958,28,20352,-75
2021-05-13 12:25:13,12.10,12.10,12.10,99.90,1040527,28,19906,-76
2021-05-13 12:25:43,12.20,12.20,12.20,99.90,1036860,28,19968,-75
2021-05-13 12:26:24,12.20,12.20,12.20,99.90,1028536,28,19907,-75
2021-05-13 12:26:55,12.20,12.20,12.20,99.90,1032904,28,19902,-75
2021-05-13 12:27:26,12.20,12.20,12.20,99.90,1032806,28,19906,-77
2021-05-13 12:27:56,12.30,12.30,12.30,99.90,1036143,28,20397,-75
2021-05-13 12:28:27,12.40,12.40,12.40,99.90,1032563,28,19910,-75
2021-05-13 12:28:58,12.40,12.40,12.40,99.90,1028658,28,20362,-75
2021-05-13 12:29:28,12.50,12.50,12.50,99.90,1040733,28,20337,-75
2021-05-13 12:29:59,12.60,12.60,12.60,99.90,1040819,28,19905,-74
2021-05-13 12:30:29,12.70,12.70,12.70,99.90,1036691,28,20446,-75
2021-05-13 12:31:00,12.70,12.70,12.70,99.90,1032243,28,19956,-75
2021-05-13 12:31:31,12.70,12.70,12.70,99.90,1032560,28,19961,-75
2021-05-13 12:32:02,12.80,12.80,12.80,99.90,1036730,28,19905,-75
2021-05-13 12:32:33,12.80,12.80,12.80,99.90,1032928,28,20377,-75
2021-05-13 12:33:22,12.90,12.90,12.90,99.90,1032718,28,19906,-75
2021-05-13 12:33:53,12.90,12.90,12.90,99.90,1032507,28,20381,-76
2021-05-13 12:34:50,13.20,13.20,13.20,99.90,1032591,28,19913,-76
2021-05-13 12:35:23,13.20,13.20,13.20,99.90,1039543,28,20402,-74
2021-05-13 12:35:54,13.40,13.40,13.40,99.90,1040810,28,19996,-75
2021-05-13 12:36:27,13.50,13.50,13.50,99.90,1040496,28,19916,-75
2021-05-13 12:36:58,13.60,13.60,13.60,99.90,1036581,28,20276,-75
2021-05-13 12:37:28,13.60,13.60,13.60,99.90,1036628,28,19916,-75
2021-05-13 12:38:15,13.70,13.70,13.70,99.90,1032967,28,19973,-75
2021-05-13 12:38:45,13.80,13.80,13.80,99.90,1039119,28,19909,-75
2021-05-13 12:39:27,13.90,13.90,13.90,99.90,1040808,28,19913,-75
2021-05-13 12:39:58,14.00,14.00,14.00,99.90,1044237,28,19909,-75
2021-05-13 12:40:28,13.90,13.90,13.90,99.90,1044758,28,19909,-75
2021-05-13 12:41:11,14.00,14.00,14.00,99.90,1035837,28,19910,-75
2021-05-13 12:41:41,14.00,14.00,14.00,99.90,1034871,28,19910,-75
2021-05-13 12:42:31,13.80,13.80,13.80,99.90,1036686,28,19909,-76
2021-05-13 12:43:08,13.70,13.70,13.70,99.90,1040621,28,19952,-75
2021-05-13 12:43:38,13.80,13.80,13.80,99.90,1032563,28,19927,-75
2021-05-13 12:44:12,13.80,13.80,13.80,99.90,1032620,28,19922,-75
2021-05-13 12:44:43,13.80,13.80,13.80,99.90,1036824,28,19913,-75
2021-05-13 12:45:17,13.80,13.80,13.80,99.90,1036582,28,20373,-75
2021-05-13 12:45:48,13.70,13.70,13.70,99.90,1036805,28,20011,-75
2021-05-13 12:46:19,13.70,13.70,13.70,99.90,1034369,28,19920,-75
2021-05-13 12:46:49,13.50,13.50,13.50,99.90,1040759,28,20281,-75
2021-05-13 12:47:23,13.50,13.50,13.50,99.90,1032521,28,19909,-75
2021-05-13 12:48:02,13.60,13.60,13.60,99.90,1033247,28,20349,-75
2021-05-13 12:48:32,13.70,13.70,13.70,99.90,1036712,28,19965,-74
2021-05-13 12:49:03,13.60,13.60,13.60,99.90,1040879,28,19912,-75
2021-05-13 12:49:34,13.60,13.60,13.60,99.90,1036593,28,20442,-75
2021-05-13 12:50:04,13.50,13.50,13.50,99.90,1032651,28,19914,-75
2021-05-13 12:50:35,13.50,13.50,13.50,99.90,1032495,28,19914,-76
2021-05-13 12:51:07,13.40,13.40,13.40,99.90,1032070,28,19937,-76
2021-05-13 12:51:38,13.40,13.40,13.40,99.90,1033129,28,19914,-76
2021-05-13 12:52:09,13.30,13.30,13.30,99.90,1037169,28,20413,-76
2021-05-13 12:52:40,13.30,13.30,13.30,99.90,1032454,28,19910,-75
2021-05-13 12:53:11,13.20,13.20,13.20,99.90,1024605,28,19910,-75
2021-05-13 12:53:52,13.10,13.10,13.10,99.90,1024462,29,19985,-75
2021-05-13 12:54:22,13.00,13.00,13.00,99.90,1029978,28,19965,-75
2021-05-13 12:55:02,13.00,13.00,13.00,99.90,1033046,28,20366,-75
2021-05-13 12:55:36,13.00,13.00,13.00,99.90,1032430,28,20223,-75
2021-05-13 12:56:06,12.90,12.90,12.90,99.90,1030374,28,19914,-75
2021-05-13 12:56:37,12.80,12.80,12.80,99.90,1036608,28,20424,-75
2021-05-13 12:57:11,12.70,12.70,12.70,99.90,1040595,28,20369,-75
2021-05-13 12:57:43,12.70,12.70,12.70,99.90,1036574,28,20032,-75
2021-05-13 12:58:14,12.60,12.60,12.60,99.90,1036594,28,19909,-75
2021-05-13 12:58:45,12.40,12.40,12.40,99.90,1030058,28,19937,-75
2021-05-13 12:59:15,12.40,12.40,12.40,99.90,1032754,28,20421,-75
2021-05-13 12:59:52,12.30,12.30,12.30,99.90,1032395,28,20464,-75
2021-05-13 13:00:22,12.20,12.20,12.20,99.90,1040576,28,19912,-75
2021-05-13 13:00:53,12.00,12.00,12.00,99.90,1039833,28,19928,-75
2021-05-13 13:01:23,11.90,11.90,11.90,99.90,1040613,28,20414,-75
2021-05-13 13:01:57,11.80,11.80,11.80,99.90,1036718,28,20215,-74
2021-05-13 13:02:28,11.70,11.70,11.70,99.90,1044784,28,19905,-75
2021-05-13 13:03:02,11.60,11.60,11.60,99.90,1040630,28,20332,-75
2021-05-13 13:03:34,11.50,11.50,11.50,99.90,1039328,28,19905,-74
2021-05-13 13:04:06,11.50,11.50,11.50,99.90,1032357,28,20321,-75
2021-05-13 13:04:55,11.40,11.40,11.40,99.90,1034518,28,19913,-75
2021-05-13 13:05:26,11.30,11.30,11.30,99.90,1040653,28,19905,-74
2021-05-13 13:06:06,11.30,11.30,11.30,99.90,1036454,28,20357,-75
2021-05-13 13:06:53,11.30,11.30,11.30,99.90,1040583,28,19905,-75
2021-05-13 13:07:33,11.20,11.20,11.20,99.90,1040189,28,19909,-75
2021-05-13 13:08:04,11.20,11.20,11.20,99.90,1040644,28,20324,-75
2021-05-13 13:08:38,11.20,11.20,11.20,99.90,1036461,28,20000,-75
2021-05-13 13:09:11,11.10,11.10,11.10,99.90,1030465,28,19913,-75
2021-05-13 13:09:41,11.10,11.10,11.10,99.90,1029301,28,19923,-74
2021-05-13 13:10:34,11.10,11.10,11.10,99.90,1033298,28,19906,-75
2021-05-13 13:11:04,11.10,11.10,11.10,99.90,1042436,28,19912,-74
2021-05-13 13:11:38,11.20,11.20,11.20,99.90,1040560,28,19928,-74
2021-05-13 13:12:10,11.20,11.20,11.20,99.90,1040576,28,19936,-74
2021-05-13 13:12:41,11.20,11.20,11.20,99.90,1040618,28,20395,-74
2021-05-13 13:13:14,11.20,11.20,11.20,99.90,1039801,28,19905,-74
2021-05-13 13:13:49,11.20,11.20,11.20,99.90,1037104,28,19968,-74
2021-05-13 13:14:25,11.20,11.20,11.20,99.90,1040500,28,19905,-74
2021-05-13 13:14:55,11.20,11.20,11.20,99.90,1036415,28,19941,-74
2021-05-13 13:15:37,11.20,11.20,11.20,99.90,1037792,28,19905,-74
2021-05-13 13:16:17,11.20,11.20,11.20,99.90,1036246,28,19927,-74
2021-05-13 13:16:48,11.20,11.20,11.20,99.90,1036414,28,19912,-74
2021-05-13 13:17:18,11.30,11.30,11.30,99.90,1032384,28,19957,-74
2021-05-13 13:17:49,11.30,11.30,11.30,99.90,1037998,28,19909,-74
2021-05-13 13:18:23,11.30,11.30,11.30,99.90,1039084,28,20375,-74
2021-05-13 13:19:02,11.30,11.30,11.30,99.90,1036431,28,19910,-74
2021-05-13 13:19:32,11.40,11.40,11.40,99.90,1036474,28,20254,-74
2021-05-13 13:20:06,11.40,11.40,11.40,99.90,1035904,28,19937,-74
2021-05-13 13:20:37,11.50,11.50,11.50,99.90,1040036,28,20362,-74
2021-05-13 13:21:11,11.60,11.60,11.60,99.90,1040395,28,19909,-74
2021-05-13 13:21:56,11.60,11.60,11.60,99.90,1040417,28,20373,-74
2021-05-13 13:22:26,11.80,11.80,11.80,99.90,1036520,28,19910,-75
2021-05-13 13:23:16,11.90,11.90,11.90,99.90,1032356,28,19953,-74
2021-05-13 13:23:47,12.00,12.00,12.00,99.90,1036388,28,19917,-74
2021-05-13 13:24:18,12.20,12.20,12.20,99.90,1032502,28,19944,-74
2021-05-13 13:25:00,12.40,12.40,12.40,99.90,1032232,28,19960,-75
2021-05-13 13:25:30,12.40,12.40,12.40,99.90,1027980,28,19950,-74
2021-05-13 13:26:06,12.50,12.50,12.50,99.90,1032374,28,19910,-74
2021-05-13 13:26:41,12.70,12.70,12.70,99.90,1028200,28,20362,-74
2021-05-13 13:27:14,12.90,12.90,12.90,99.90,1028351,28,20325,-75
2021-05-13 13:27:44,13.00,13.00,13.00,99.90,1029962,28,20457,-75
2021-05-13 13:28:15,13.20,13.20,13.20,99.90,1030781,28,19918,-75
2021-05-13 13:28:46,13.30,13.30,13.30,99.90,1036843,28,19910,-75
2021-05-13 13:29:17,13.40,13.40,13.40,99.90,1032726,28,19990,-75
2021-05-13 13:29:47,13.50,13.50,13.50,99.90,1036623,28,19913,-75
2021-05-13 13:30:21,13.60,13.60,13.60,99.90,1032336,28,19913,-76
2021-05-13 13:30:53,13.70,13.70,13.70,99.90,1032122,28,20286,-76
2021-05-13 13:31:25,13.80,13.80,13.80,99.90,1037111,28,19909,-75
2021-05-13 13:32:01,13.80,13.80,13.80,99.90,1036522,28,19909,-76
2021-05-13 13:32:32,13.90,13.90,13.90,99.90,1037854,28,19909,-76
2021-05-13 13:33:12,13.80,13.80,13.80,99.90,1040600,28,20450,-76
2021-05-13 13:33:45,13.70,13.70,13.70,99.90,1037016,28,19906,-75
2021-05-13 13:34:15,13.50,13.50,13.50,99.90,1040517,28,19964,-75
2021-05-13 13:34:47,13.50,13.50,13.50,99.90,1036475,28,19913,-75
2021-05-13 13:35:22,13.50,13.50,13.50,99.90,1032774,28,19910,-75
2021-05-13 13:35:54,13.50,13.50,13.50,99.90,1032329,28,19957,-75
2021-05-13 13:36:24,13.50,13.50,13.50,99.90,1029124,28,19910,-75
2021-05-13 13:36:55,13.50,13.50,13.50,99.90,1033171,28,20013,-75
2021-05-13 13:37:25,13.70,13.70,13.70,99.90,1028308,28,19914,-76
2021-05-13 13:37:56,13.70,13.70,13.70,99.90,1036521,28,19905,-76
2021-05-13 13:38:27,13.70,13.70,13.70,99.90,1040694,28,20324,-75
2021-05-13 13:38:58,13.80,13.80,13.80,99.90,1044831,28,19909,-76
2021-05-13 13:39:28,13.90,13.90,13.90,99.90,1044495,28,19959,-76
2021-05-13 13:39:59,14.00,14.00,14.00,99.90,1044682,28,19909,-76
2021-05-13 13:40:30,14.10,14.10,14.10,99.90,1044618,28,19942,-76
2021-05-13 13:41:00,14.10,14.10,14.10,99.90,1039599,28,19913,-76
2021-05-13 13:41:32,14.20,14.20,14.20,99.90,1036134,28,20000,-75
2021-05-13 13:42:03,14.30,14.30,14.30,99.90,1036492,28,20084,-76
2021-05-13 13:42:34,14.30,14.30,14.30,99.90,1036704,28,19910,-77
2021-05-13 13:43:05,14.30,14.30,14.30,99.90,1036464,28,20461,-76
2021-05-13 13:43:35,14.40,14.40,14.40,99.90,1032271,28,19910,-76
2021-05-13 13:44:06,14.40,14.40,14.40,99.90,1032324,28,20385,-76
2021-05-13 13:44:37,14.60,14.60,14.60,99.90,1032346,28,19917,-76
2021-05-13 13:45:07,14.60,14.60,14.60,99.90,1036490,28,19918,-75
2021-05-13 13:45:38,14.70,14.70,14.70,99.90,1028213,28,19945,-76
2021-05-13 13:46:09,14.80,14.80,14.80,99.90,1032400,28,19910,-76
2021-05-13 13:46:40,14.90,14.90,14.90,99.90,1028308,28,20337,-76
2021-05-13 13:47:10,14.90,14.90,14.90,99.90,1028718,28,20394,-76
2021-05-13 13:47:41,14.90,14.90,14.90,99.90,1032426,28,19956,-75
2021-05-13 13:48:12,14.90,14.90,14.90,99.90,1032388,28,19905,-74
2021-05-13 13:48:42,15.00,15.00,15.00,99.90,1032254,28,19917,-75
2021-05-13 13:49:13,15.10,15.10,15.10,99.90,1032700,28,19920,-75
2021-05-13 13:49:43,15.10,15.10,15.10,99.90,1040515,28,19958,-75
2021-05-13 13:50:14,15.20,15.20,15.20,99.90,1036322,28,20000,-75
2021-05-13 13:50:48,15.40,15.40,15.40,99.90,1035530,28,19909,-75
2021-05-13 13:51:19,15.50,15.50,15.50,99.90,1036856,28,19910,-75
2021-05-13 13:51:49,15.70,15.70,15.70,99.90,1036212,28,19909,-75
2021-05-13 13:52:20,15.70,15.70,15.70,99.90,1035845,28,19909,-75
2021-05-13 13:52:50,15.80,15.80,15.80,99.90,1036515,28,19996,-76
2021-05-13 13:53:21,15.80,15.80,15.80,99.90,1032359,28,20372,-75
2021-05-13 13:53:52,15.70,15.70,15.70,99.90,1032363,28,20251,-76
2021-05-13 13:54:22,15.70,15.70,15.70,99.90,1032343,28,19910,-76
2021-05-13 13:54:53,15.80,15.80,15.80,99.90,1032717,28,20360,-76
2021-05-13 13:55:23,15.80,15.80,15.80,99.90,1032553,28,19945,-76
2021-05-13 13:55:54,15.70,15.70,15.70,99.90,1036386,28,19905,-76
2021-05-13 13:56:25,15.80,15.80,15.80,99.90,1036332,28,20480,-76
2021-05-13 13:56:56,15.80,15.80,15.80,99.90,1036414,28,19985,-73
2021-05-13 13:57:26,15.90,15.90,15.90,99.90,1036278,28,19910,-74
2021-05-13 13:57:57,15.90,15.90,15.90,99.90,1036284,28,19996,-73
2021-05-13 13:58:30,16.00,16.00,16.00,99.90,1040393,28,19932,-74
2021-05-13 13:59:01,16.10,16.10,16.10,99.90,1036412,28,19996,-75
2021-05-13 13:59:31,16.10,16.10,16.10,99.90,1036010,28,20475,-74
2021-05-13 14:00:02,16.10,16.10,16.10,99.90,1032647,28,19914,-75
2021-05-13 14:00:32,16.20,16.20,16.20,99.90,1032867,28,19913,-75
2021-05-13 14:01:04,16.30,16.30,16.30,99.90,1035509,28,19941,-75
2021-05-13 14:01:35,16.30,16.30,16.30,99.90,1036166,28,19921,-75
2021-05-13 14:02:05,16.10,16.10,16.10,99.90,1032393,28,19945,-75
2021-05-13 14:02:39,16.00,16.00,16.00,99.90,1036691,28,19905,-74
2021-05-13 14:03:10,16.10,16.10,16.10,99.90,1036373,28,19960,-74
2021-05-13 14:03:40,16.20,16.20,16.20,99.90,1032858,28,19957,-75
2021-05-13 14:04:11,16.20,16.20,16.20,99.90,1036153,28,19948,-74
2021-05-13 14:04:42,16.00,16.00,16.00,99.90,1031978,28,19910,-75
2021-05-13 14:05:12,15.80,15.80,15.80,99.90,1032282,28,19910,-74
2021-05-13 14:05:43,15.80,15.80,15.80,99.90,1032456,28,19929,-75
2021-05-13 14:06:13,15.80,15.80,15.80,99.90,1036317,28,20312,-75
2021-05-13 14:06:44,15.80,15.80,15.80,99.90,1036319,28,19910,-75
2021-05-13 14:07:15,15.90,15.90,15.90,99.90,1040425,28,19963,-75
2021-05-13 14:07:45,15.70,15.70,15.70,99.90,1040432,28,19932,-75
2021-05-13 14:08:16,15.70,15.70,15.70,99.90,1040412,28,19944,-75
2021-05-13 14:08:46,15.70,15.70,15.70,99.90,1040529,28,19909,-75
2021-05-13 14:09:18,15.80,15.80,15.80,99.90,1044552,28,19909,-75
2021-05-13 14:09:48,15.90,15.90,15.90,99.90,1036290,28,19906,-75
2021-05-13 14:10:19,15.90,15.90,15.90,99.90,1028191,28,20316,-75
2021-05-13 14:10:50,15.90,15.90,15.90,99.90,1031380,28,19905,-75
2021-05-13 14:11:21,15.90,15.90,15.90,99.90,1032229,28,20076,-75
2021-05-13 14:11:53,16.00,16.00,16.00,99.90,1036571,28,20000,-75
2021-05-13 14:12:24,15.90,15.90,15.90,99.90,1040346,28,20459,-75
2021-05-13 14:12:55,15.90,15.90,15.90,99.90,1040789,28,19916,-74
2021-05-13 14:13:25,15.90,15.90,15.90,99.90,1040435,28,19987,-74
2021-05-13 14:13:58,15.90,15.90,15.90,99.90,1040530,28,20220,-75
2021-05-13 14:14:28,15.90,15.90,15.90,99.90,1036202,28,19913,-75
2021-05-13 14:14:59,16.00,16.00,16.00,99.90,1036249,28,20383,-74
2021-05-13 14:15:29,15.90,15.90,15.90,99.90,1036606,28,19910,-74
2021-05-13 14:16:00,15.90,15.90,15.90,99.90,1036199,28,20128,-74
2021-05-13 14:16:31,15.80,15.80,15.80,99.90,1036278,28,19914,-74
2021-05-13 14:17:01,15.80,15.80,15.80,99.90,1032235,28,20301,-74
2021-05-13 14:17:32,15.90,15.90,15.90,99.90,1032425,28,19949,-74
2021-05-13 14:18:03,15.90,15.90,15.90,99.90,1036669,28,19906,-75
2021-05-13 14:18:35,15.90,15.90,15.90,99.90,1040645,28,20361,-75
2021-05-13 14:19:06,16.00,16.00,16.00,99.90,1036127,28,19952,-74
2021-05-13 14:19:36,15.90,15.90,15.90,99.90,1036173,28,19948,-75
2021-05-13 14:20:11,15.80,15.80,15.80,99.90,1032248,28,19914,-74
2021-05-13 14:20:41,15.80,15.80,15.80,99.90,1035138,28,19920,-76
2021-05-13 14:21:12,15.90,15.90,15.90,99.90,1033293,28,20308,-74
2021-05-13 14:21:43,15.90,15.90,15.90,99.90,1032111,28,19992,-74
2021-05-13 14:22:14,16.00,16.00,16.00,99.90,1032329,28,20263,-74
2021-05-13 14:22:44,15.90,15.90,15.90,99.90,1028145,28,19945,-74
2021-05-13 14:23:15,15.80,15.80,15.80,99.90,1028477,28,20803,-74
2021-05-13 14:23:45,15.80,15.80,15.80,99.90,1036168,28,19906,-74
2021-05-13 14:24:16,15.80,15.80,15.80,99.90,1036361,28,19909,-74
2021-05-13 14:24:46,15.80,15.80,15.80,99.90,1027981,28,20255,-74
2021-05-13 14:25:17,15.80,15.80,15.80,99.90,1032322,28,19910,-74
2021-05-13 14:25:48,15.90,15.90,15.90,99.90,1032314,28,19945,-74
2021-05-13 14:26:18,15.90,15.90,15.90,99.90,1036496,28,19906,-74
2021-05-13 14:26:49,15.80,15.80,15.80,99.90,1040152,28,19906,-74
2021-05-13 14:27:19,15.80,15.80,15.80,99.90,1040352,28,20444,-74
2021-05-13 14:27:50,15.60,15.60,15.60,99.90,1040313,28,19940,-73
2021-05-13 14:28:20,15.60,15.60,15.60,99.90,1040396,28,20388,-74
2021-05-13 14:28:51,15.50,15.50,15.50,99.90,1040382,28,20407,-73
2021-05-13 14:29:22,15.50,15.50,15.50,99.90,1036126,28,19909,-74
2021-05-13 14:29:52,15.50,15.50,15.50,99.90,1036231,28,19902,-74
2021-05-13 14:30:23,15.40,15.40,15.40,99.90,1036274,28,20323,-74
2021-05-13 14:30:53,15.20,15.20,15.20,99.90,1035565,28,20285,-75
2021-05-13 14:31:24,15.00,15.00,15.00,99.90,1031974,28,20274,-75
2021-05-13 14:31:54,14.90,14.90,14.90,99.90,1035883,28,20000,-74
2021-05-13 14:32:25,14.90,14.90,14.90,99.90,1032251,28,19934,-74
2021-05-13 14:32:56,14.80,14.80,14.80,99.90,1040421,28,20437,-74
2021-05-13 14:33:26,14.60,14.60,14.60,99.90,1040282,28,19906,-74
2021-05-13 14:33:57,14.60,14.60,14.60,99.90,1036240,28,19945,-74
2021-05-13 14:34:27,14.50,14.50,14.50,99.90,1032069,28,19906,-75
2021-05-13 14:34:58,14.50,14.50,14.50,99.90,1032397,28,19956,-74
2021-05-13 14:35:29,14.50,14.50,14.50,99.90,1036383,28,19912,-74
2021-05-13 14:35:59,14.40,14.40,14.40,99.90,1040566,28,19938,-75
2021-05-13 14:36:30,14.40,14.40,14.40,99.90,1040038,28,20000,-73
2021-05-13 14:37:00,14.30,14.30,14.30,99.90,1036128,28,19965,-74
2021-05-13 14:37:32,14.20,14.20,14.20,99.90,1032029,28,19913,-74
2021-05-13 14:38:03,14.10,14.10,14.10,99.90,1032412,28,20361,-73
2021-05-13 14:38:35,14.10,14.10,14.10,99.90,1039997,28,20000,-74
2021-05-13 14:39:06,14.00,14.00,14.00,99.90,1036174,28,19952,-74
2021-05-13 14:39:36,14.00,14.00,14.00,99.90,1040117,28,19956,-74
2021-05-13 14:40:07,14.00,14.00,14.00,99.90,1040227,28,19955,-74
2021-05-13 14:40:38,14.00,14.00,14.00,99.90,1036131,28,20316,-74
2021-05-13 14:41:08,14.00,14.00,14.00,99.90,1031313,28,20289,-74
2021-05-13 14:41:39,13.90,13.90,13.90,99.90,1031999,28,20133,-74
2021-05-13 14:42:10,13.90,13.90,13.90,99.90,1032256,28,19905,-74
2021-05-13 14:42:40,13.80,13.80,13.80,99.90,1028176,28,20441,-74
2021-05-13 14:43:11,13.90,13.90,13.90,99.90,1032060,28,19906,-74
2021-05-13 14:43:41,13.90,13.90,13.90,99.90,1032244,28,19906,-74
2021-05-13 14:44:12,13.80,13.80,13.80,99.90,1036223,28,20389,-74
2021-05-13 14:44:42,13.80,13.80,13.80,99.90,1040249,28,19901,-74
2021-05-13 14:45:13,13.80,13.80,13.80,99.90,1044046,28,19912,-74
2021-05-13 14:45:44,13.80,13.80,13.80,99.90,1036223,28,20341,-74
2021-05-13 14:46:14,13.80,13.80,13.80,99.90,1036290,28,20013,-74
2021-05-13 14:46:45,13.70,13.70,13.70,99.90,1032184,28,20293,-74
2021-05-13 14:47:15,13.60,13.60,13.60,99.90,1028231,28,19942,-74
2021-05-13 14:47:53,13.60,13.60,13.60,99.90,1037666,28,19913,-74
2021-05-13 14:48:26,13.60,13.60,13.60,99.90,1030425,28,19978,-74
2021-05-13 14:49:08,13.60,13.60,13.60,99.90,1035326,28,19965,-74
2021-05-13 14:49:41,13.60,13.60,13.60,99.90,1033626,28,19917,-74
2021-05-13 14:50:13,13.50,13.50,13.50,99.90,1034317,28,19925,-74
2021-05-13 14:50:46,13.60,13.60,13.60,99.90,1041134,28,19972,-75
2021-05-13 14:51:16,13.60,13.60,13.60,99.90,1033152,28,20329,-74
2021-05-13 14:51:47,13.70,13.70,13.70,99.90,1037453,28,19960,-75
2021-05-13 14:52:17,13.60,13.60,13.60,99.90,1037264,28,19905,-74
2021-05-13 14:52:48,13.60,13.60,13.60,99.90,1037670,28,19913,-75
2021-05-13 14:53:18,13.60,13.60,13.60,99.90,1033506,28,20055,-74
2021-05-13 14:53:49,13.60,13.60,13.60,99.90,1037355,28,20365,-74
2021-05-13 14:54:20,13.60,13.60,13.60,99.90,1037332,28,19907,-74
2021-05-13 14:54:50,13.60,13.60,13.60,99.90,1037460,28,19913,-74
2021-05-13 14:55:21,13.50,13.50,13.50,99.90,1033204,28,19910,-74
2021-05-13 14:55:52,13.60,13.60,13.60,99.90,1033238,28,19906,-75
2021-05-13 14:56:22,13.60,13.60,13.60,99.90,1033275,28,19965,-74
2021-05-13 14:57:01,13.60,13.60,13.60,99.90,1037403,28,19901,-75
2021-05-13 14:57:32,13.50,13.50,13.50,99.90,1038766,28,19914,-75
2021-05-13 14:58:06,13.60,13.60,13.60,99.90,1034691,28,19932,-75
2021-05-13 14:58:37,13.50,13.50,13.50,99.90,1028460,28,19910,-74
2021-05-13 14:59:10,13.50,13.50,13.50,99.90,1028207,28,20006,-74
2021-05-13 14:59:43,13.40,13.40,13.40,99.90,1032131,28,20353,-74
2021-05-13 15:00:16,13.40,13.40,13.40,99.90,1032987,28,19949,-74
2021-05-13 15:00:51,13.30,13.30,13.30,99.90,1031352,28,19909,-74
2021-05-13 15:01:25,13.40,13.40,13.40,99.90,1033370,28,19914,-74
2021-05-13 15:02:01,13.30,13.30,13.30,99.90,1036112,28,19910,-74
2021-05-13 15:02:32,13.30,13.30,13.30,99.90,1032070,28,19914,-74
2021-05-13 15:03:02,13.20,13.20,13.20,99.90,1028281,28,19914,-74
2021-05-13 15:03:33,13.20,13.20,13.20,99.90,1032209,28,20365,-74
2021-05-13 15:04:04,13.20,13.20,13.20,99.90,1028294,28,19965,-72
2021-05-13 15:04:34,13.20,13.20,13.20,99.90,1032472,28,19937,-74
2021-05-13 15:05:05,13.20,13.20,13.20,99.90,1036410,28,19909,-75
2021-05-13 15:05:38,13.20,13.20,13.20,99.90,1036426,28,20381,-75
2021-05-13 15:06:08,13.10,13.10,13.10,99.90,1036252,28,19906,-75
2021-05-13 15:06:39,13.10,13.10,13.10,99.90,1036195,28,19906,-72
2021-05-13 15:07:10,13.10,13.10,13.10,99.90,1036855,28,20138,-74
2021-05-13 15:07:41,13.10,13.10,13.10,99.90,1040372,28,19996,-75
2021-05-13 15:08:11,13.10,13.10,13.10,99.90,1040001,28,19920,-74
2021-05-13 15:08:42,13.10,13.10,13.10,99.90,1040204,28,19909,-73
2021-05-13 15:09:13,13.00,13.00,13.00,99.90,1040243,28,19909,-73
2021-05-13 15:09:44,13.00,13.00,13.00,99.90,1036396,28,20429,-73
2021-05-13 15:10:14,13.00,13.00,13.00,99.90,1036282,28,19914,-73
2021-05-13 15:10:45,13.00,13.00,13.00,99.90,1035468,28,19909,-74
2021-05-13 15:11:16,13.00,13.00,13.00,99.90,1036335,28,19905,-74
2021-05-13 15:11:46,13.00,13.00,13.00,99.90,1040286,28,20313,-73
2021-05-13 15:12:17,13.00,13.00,13.00,99.90,1040315,28,19963,-73
2021-05-13 15:12:47,13.00,13.00,13.00,99.90,1040237,28,19945,-73
2021-05-13 15:13:18,13.00,13.00,13.00,99.90,1036114,28,20137,-74
2021-05-13 15:13:48,13.00,13.00,13.00,99.90,1028142,28,19910,-74
2021-05-13 15:14:19,13.00,13.00,13.00,99.90,1032083,28,20000,-74
2021-05-13 15:14:49,13.00,13.00,13.00,99.90,1032086,28,19913,-73
2021-05-13 15:15:23,13.00,13.00,13.00,99.90,1032220,28,20374,-73
2021-05-13 15:15:54,13.00,13.00,13.00,99.90,1033453,28,19910,-73
2021-05-13 15:16:25,13.00,13.00,13.00,99.90,1032671,28,19917,-73
2021-05-13 15:16:56,12.90,12.90,12.90,99.90,1036173,28,20377,-73
2021-05-13 15:17:26,12.80,12.80,12.80,99.90,1032215,28,20372,-72
2021-05-13 15:17:57,12.80,12.80,12.80,99.90,1031990,28,20513,-73
2021-05-13 15:18:27,12.80,12.80,12.80,99.90,1036086,28,19913,-73
2021-05-13 15:19:01,12.80,12.80,12.80,99.90,1036204,28,19906,-73
2021-05-13 15:19:32,12.80,12.80,12.80,99.90,1036511,28,19912,-73
2021-05-13 15:20:03,12.70,12.70,12.70,99.90,1040819,28,20004,-73
2021-05-13 15:20:33,12.70,12.70,12.70,99.90,1040166,28,19905,-73
2021-05-13 15:21:04,12.60,12.60,12.60,99.90,1035351,28,19905,-73
2021-05-13 15:21:35,12.60,12.60,12.60,99.90,1031845,28,19906,-73
2021-05-13 15:22:05,12.50,12.50,12.50,99.90,1036103,28,19917,-73
2021-05-13 15:22:36,12.50,12.50,12.50,99.90,1036105,28,19960,-73
2021-05-13 15:23:07,12.40,12.40,12.40,99.90,1036120,28,19902,-72
2021-05-13 15:23:37,12.40,12.40,12.40,99.90,1036036,28,19909,-73
2021-05-13 15:24:08,12.40,12.40,12.40,99.90,1036165,28,19905,-72
2021-05-13 15:24:38,12.30,12.30,12.30,99.90,1032210,28,20004,-72
2021-05-13 15:25:10,12.20,12.20,12.20,99.90,1032065,28,20429,-72
2021-05-13 15:25:40,12.20,12.20,12.20,99.90,1031985,28,19909,-72
2021-05-13 15:26:11,12.10,12.10,12.10,99.90,1032104,28,19905,-72
2021-05-13 15:26:41,12.00,12.00,12.00,99.90,1028134,28,19916,-72
2021-05-13 15:27:12,12.00,12.00,12.00,99.90,1028342,28,20005,-73
2021-05-13 15:27:43,11.90,11.90,11.90,99.90,1027965,28,20461,-73
2021-05-13 15:28:13,11.80,11.80,11.80,99.90,1028175,28,19913,-73
2021-05-13 15:28:44,11.80,11.80,11.80,99.90,1032240,28,19902,-73
2021-05-13 15:29:14,11.70,11.70,11.70,99.90,1032140,28,20594,-73
2021-05-13 15:29:45,11.70,11.70,11.70,99.90,1027929,28,19957,-73
2021-05-13 15:30:16,11.60,11.60,11.60,99.90,1024122,28,20001,-73
2021-05-13 15:30:46,11.60,11.60,11.60,99.90,1023632,28,19909,-73
2021-05-13 15:31:17,11.50,11.50,11.50,99.90,1028281,28,20293,-73
2021-05-13 15:31:48,11.50,11.50,11.50,99.90,1032140,28,19993,-73
2021-05-13 15:32:18,11.40,11.40,11.40,99.90,1032254,28,19913,-72
2021-05-13 15:32:49,11.40,11.40,11.40,99.90,1032026,28,19906,-73
2021-05-13 15:33:20,11.40,11.40,11.40,99.90,1036154,28,19920,-73
2021-05-13 15:33:50,11.40,11.40,11.40,99.90,1035970,28,19992,-73
2021-05-13 15:34:21,11.40,11.40,11.40,99.90,1032304,28,20024,-73
2021-05-13 15:34:51,11.40,11.40,11.40,99.90,1039006,28,19905,-73
2021-05-13 15:35:22,11.40,11.40,11.40,99.90,1036169,28,19999,-73
2021-05-13 15:35:52,11.40,11.40,11.40,99.90,1036280,28,19906,-73
2021-05-13 15:36:23,11.40,11.40,11.40,99.90,1027929,28,19993,-73
2021-05-13 15:37:26,11.40,11.40,11.40,99.90,1050836,23,19926,-74
2021-05-13 15:37:57,11.40,11.40,11.40,99.90,1026214,28,19918,-73
2021-05-13 15:38:28,11.50,11.50,11.50,99.90,1034257,28,19937,-73
2021-05-13 15:38:58,11.50,11.50,11.50,99.90,1028029,28,19941,-73
2021-05-13 15:39:29,11.50,11.50,11.50,99.90,1028095,28,20005,-73
2021-05-13 15:40:03,11.50,11.50,11.50,99.90,1032056,28,20320,-73
2021-05-13 15:40:33,11.50,11.50,11.50,99.90,1032678,28,19914,-73
2021-05-13 15:41:04,11.50,11.50,11.50,99.90,1031378,28,19910,-74
2021-05-13 15:41:34,11.50,11.50,11.50,99.90,1019921,29,19915,-73
2021-05-13 15:42:05,11.50,11.50,11.50,99.90,1020138,29,19914,-73
2021-05-13 15:42:35,11.50,11.50,11.50,99.90,1024049,29,19917,-73
2021-05-13 15:43:06,11.50,11.50,11.50,99.90,1024495,28,20429,-74
2021-05-13 15:43:37,11.50,11.50,11.50,99.90,1028677,28,20001,-73
2021-05-13 15:44:08,11.50,11.50,11.50,99.90,1017273,29,19911,-73
2021-05-13 15:44:38,11.50,11.50,11.50,99.90,1021283,29,19907,-73
2021-05-13 15:45:09,11.50,11.50,11.50,99.90,1025310,28,19957,-73
2021-05-13 15:45:40,11.50,11.50,11.50,99.90,1033073,28,20000,-74
2021-05-13 15:46:10,11.50,11.50,11.50,99.90,1028673,28,19913,-73
2021-05-13 15:46:41,11.50,11.50,11.50,99.90,1029007,28,19910,-73
2021-05-13 15:47:13,11.50,11.50,11.50,99.90,1024838,29,20421,-73
2021-05-13 15:47:43,11.50,11.50,11.50,99.90,1024873,28,19919,-73
2021-05-13 15:48:14,11.50,11.50,11.50,99.90,1024985,29,19910,-74
2021-05-13 15:48:44,11.60,11.60,11.60,99.90,1025226,28,19918,-73
2021-05-13 15:49:15,11.50,11.50,11.50,99.90,1029113,28,20219,-74
2021-05-13 15:49:46,11.50,11.50,11.50,99.90,1032864,28,19906,-73
2021-05-13 15:50:16,11.50,11.50,11.50,99.90,1032188,28,19914,-73
2021-05-13 15:50:47,11.60,11.60,11.60,99.90,1034921,28,20285,-73
2021-05-13 15:51:18,11.60,11.60,11.60,99.90,1028776,28,19960,-73
2021-05-13 15:51:48,11.60,11.60,11.60,99.90,1024865,28,19946,-73
2021-05-13 15:52:19,11.60,11.60,11.60,99.90,1024881,28,20001,-73
2021-05-13 15:52:52,11.60,11.60,11.60,99.90,1028858,28,20406,-73
2021-05-13 15:53:23,11.60,11.60,11.60,99.90,1025259,28,19911,-73
2021-05-13 15:53:54,11.60,11.60,11.60,99.90,1028864,28,19917,-73
2021-05-13 15:54:24,11.60,11.60,11.60,99.90,1028308,28,19965,-73
2021-05-13 15:54:55,11.60,11.60,11.60,99.90,1024915,28,19914,-73
2021-05-13 15:55:25,11.60,11.60,11.60,99.90,1024954,28,20379,-73
2021-05-13 15:55:56,11.60,11.60,11.60,99.90,1024855,29,19910,-72
2021-05-13 15:56:27,11.60,11.60,11.60,99.90,1025029,28,19917,-75
2021-05-13 15:56:57,11.60,11.60,11.60,99.90,1028904,28,19916,-73
2021-05-13 15:57:28,11.60,11.60,11.60,99.90,1032809,28,19906,-74
2021-05-13 15:57:59,11.60,11.60,11.60,99.90,1028925,28,19956,-74
2021-05-13 15:58:29,11.60,11.60,11.60,99.90,1028772,28,19985,-74
2021-05-13 15:59:01,11.60,11.60,11.60,99.90,1028861,28,20423,-74
2021-05-13 15:59:32,11.60,11.60,11.60,99.90,1028929,28,19937,-73
2021-05-13 16:00:03,11.60,11.60,11.60,99.90,1029136,28,19957,-73
2021-05-13 16:00:33,11.60,11.60,11.60,99.90,1032911,28,19906,-73
2021-05-13 16:01:04,11.70,11.70,11.70,99.90,1032510,28,20339,-73
2021-05-13 16:01:34,11.60,11.60,11.60,99.90,1033373,28,19929,-73
2021-05-13 16:02:07,11.60,11.60,11.60,99.90,1036284,28,19910,-73
2021-05-13 16:02:37,11.70,11.70,11.70,99.90,1032203,28,19910,-73
2021-05-13 16:03:08,11.70,11.70,11.70,99.90,1032685,28,20263,-73
2021-05-13 16:03:38,11.60,11.60,11.60,99.90,1032433,28,19917,-73
2021-05-13 16:04:12,11.70,11.70,11.70,99.90,1032286,28,19982,-73
2021-05-13 16:04:42,11.70,11.70,11.70,99.90,1036705,28,19909,-73
2021-05-13 16:05:13,11.70,11.70,11.70,99.90,1036495,28,19909,-73
2021-05-13 16:05:43,11.70,11.70,11.70,99.90,1035916,28,19969,-73
2021-05-13 16:06:14,11.70,11.70,11.70,99.90,1032373,28,19929,-73
2021-05-13 16:06:44,11.70,11.70,11.70,99.90,1035913,28,19969,-73
2021-05-13 16:07:19,11.70,11.70,11.70,99.90,1035335,28,19906,-73
2021-05-13 16:07:53,11.70,11.70,11.70,99.90,1029015,28,19914,-74
2021-05-13 16:08:24,11.70,11.70,11.70,99.90,1024874,29,19906,-74
2021-05-13 16:08:54,11.70,11.70,11.70,99.90,1024897,29,19903,-74
2021-05-13 16:09:26,11.70,11.70,11.70,99.90,1025317,28,19907,-74
2021-05-13 16:09:58,11.70,11.70,11.70,99.90,1029204,28,19906,-73
2021-05-13 16:10:52,11.80,11.80,11.80,99.90,1032899,28,20262,-73
2021-05-13 16:11:26,11.80,11.80,11.80,99.90,1027964,28,20406,-74
2021-05-13 16:12:01,11.70,11.70,11.70,99.90,1028785,28,20277,-74
2021-05-13 16:12:36,11.70,11.70,11.70,99.90,1028871,28,19989,-73
2021-05-13 16:13:13,11.80,11.80,11.80,99.90,1032688,28,19902,-73
2021-05-13 16:13:46,11.80,11.80,11.80,99.90,1032854,28,20233,-73
2021-05-13 16:14:16,11.80,11.80,11.80,99.90,1032793,28,19928,-73
2021-05-13 16:14:49,11.80,11.80,11.80,99.90,1028740,28,20366,-73
2021-05-13 16:15:20,11.80,11.80,11.80,99.90,1027069,28,19934,-73
2021-05-13 16:15:50,11.80,11.80,11.80,99.90,1028820,28,19902,-73
2021-05-13 16:16:21,11.80,11.80,11.80,99.90,1029269,28,19910,-74
2021-05-13 16:16:51,11.80,11.80,11.80,99.90,1032981,28,19910,-73
2021-05-13 16:17:22,11.80,11.80,11.80,99.90,1020607,29,19925,-73
2021-05-13 16:17:53,11.90,11.90,11.90,99.90,1024977,29,20361,-75
2021-05-13 16:18:23,11.90,11.90,11.90,99.90,1024810,29,20382,-72
2021-05-13 16:18:54,11.90,11.90,11.90,99.90,1028615,28,19927,-75
2021-05-13 16:19:25,11.90,11.90,11.90,99.90,1020896,29,19919,-73
2021-05-13 16:19:55,11.90,11.90,11.90,99.90,1024867,29,19914,-73
2021-05-13 16:20:26,11.90,11.90,11.90,99.90,1028864,28,19910,-75
2021-05-13 16:20:56,11.90,11.90,11.90,99.90,1032499,28,19910,-73
2021-05-13 16:21:27,11.90,11.90,11.90,99.90,1032736,28,19910,-73
2021-05-13 16:21:58,11.90,11.90,11.90,99.90,1032777,28,19961,-73
2021-05-13 16:22:28,11.90,11.90,11.90,99.90,1028698,28,19910,-73
2021-05-13 16:22:59,11.90,11.90,11.90,99.90,1024742,29,19913,-73
2021-05-13 16:23:29,11.90,11.90,11.90,99.90,1024529,29,20461,-76
2021-05-13 16:24:00,12.00,12.00,12.00,99.90,1024940,28,20231,-74
2021-05-13 16:24:31,12.00,12.00,12.00,99.90,1028926,28,20004,-73
2021-05-13 16:25:02,12.00,12.00,12.00,99.90,1032977,28,19910,-73
2021-05-13 16:25:33,12.00,12.00,12.00,99.90,1028795,28,19949,-74
2021-05-13 16:26:04,12.00,12.00,12.00,99.90,1028923,28,19917,-73
2021-05-13 16:26:34,12.00,12.00,12.00,99.90,1028604,28,20410,-73
2021-05-13 16:27:05,12.00,12.00,12.00,99.90,1028775,28,19910,-73
2021-05-13 16:27:36,12.00,12.00,12.00,99.90,1028602,28,19918,-73
2021-05-13 16:28:06,12.00,12.00,12.00,99.90,1028826,28,19917,-73
2021-05-13 16:28:37,12.00,12.00,12.00,99.90,1024514,29,19961,-73
2021-05-13 16:29:08,12.10,12.10,12.10,99.90,1021040,29,19907,-73
2021-05-13 16:29:38,12.10,12.10,12.10,99.90,1024806,29,19911,-73
2021-05-13 16:30:09,12.10,12.10,12.10,99.90,1024914,28,19911,-73
2021-05-13 16:30:40,12.00,12.00,12.00,99.90,1028748,28,19921,-73
2021-05-13 16:31:11,12.10,12.10,12.10,99.90,1024364,29,20005,-73
2021-05-13 16:31:41,12.10,12.10,12.10,99.90,1020697,29,19913,-73
2021-05-13 16:32:12,12.00,12.00,12.00,99.90,1020779,29,20374,-73
2021-05-13 16:32:42,12.00,12.00,12.00,99.90,1020872,29,20013,-73
2021-05-13 16:33:13,12.10,12.10,12.10,99.90,1024683,29,19911,-72
2021-05-13 16:33:44,12.10,12.10,12.10,99.90,1024834,29,19946,-72
2021-05-13 16:34:14,12.10,12.10,12.10,99.90,1024787,28,19911,-73
2021-05-13 16:34:45,12.00,12.00,12.00,99.90,1028503,28,19938,-72
2021-05-13 16:35:15,12.00,12.00,12.00,99.90,1024844,28,20020,-75
2021-05-13 16:35:46,12.10,12.10,12.10,99.90,1028709,28,19910,-73
2021-05-13 16:36:17,12.10,12.10,12.10,99.90,1028507,28,19962,-72
2021-05-13 16:36:48,12.00,12.00,12.00,99.90,1024675,29,19907,-72
2021-05-13 16:37:18,12.10,12.10,12.10,99.90,1024588,28,20315,-73
2021-05-13 16:37:49,12.10,12.10,12.10,99.90,1028624,28,19957,-72
2021-05-13 16:38:20,12.10,12.10,12.10,99.90,1028798,28,19910,-75
2021-05-13 16:38:50,12.10,12.10,12.10,99.90,1032742,28,19906,-73
2021-05-13 16:39:21,12.10,12.10,12.10,99.90,1028694,28,19910,-73
2021-05-13 16:39:51,12.10,12.10,12.10,99.90,1028707,28,19910,-73
2021-05-13 16:40:22,12.00,12.00,12.00,99.90,1024518,29,20387,-73
2021-05-13 16:40:53,12.10,12.10,12.10,99.90,1020471,29,19969,-73
2021-05-13 16:41:23,12.10,12.10,12.10,99.90,1024494,29,19910,-72
2021-05-13 16:41:54,12.10,12.10,12.10,99.90,1024602,29,19917,-74
2021-05-13 16:42:24,12.00,12.00,12.00,99.90,1024778,28,19910,-72
2021-05-13 16:42:55,12.10,12.10,12.10,99.90,1028881,28,19910,-72
2021-05-13 16:43:26,12.10,12.10,12.10,99.90,1028638,28,20454,-73
2021-05-13 16:43:56,12.10,12.10,12.10,99.90,1024585,28,19934,-72
2021-05-13 16:44:27,12.10,12.10,12.10,99.90,1024679,29,19910,-73
2021-05-13 16:44:57,12.10,12.10,12.10,99.90,1024633,28,19997,-73
2021-05-13 16:45:28,12.10,12.10,12.10,99.90,1024851,28,19918,-73
2021-05-13 16:45:59,12.10,12.10,12.10,99.90,1024696,29,19910,-73
2021-05-13 16:46:29,12.10,12.10,12.10,99.90,1020631,29,20386,-73
2021-05-13 16:47:00,12.10,12.10,12.10,99.90,1020766,29,19933,-73
2021-05-13 16:47:32,12.10,12.10,12.10,99.90,1020667,29,19911,-73
2021-05-13 16:48:03,12.10,12.10,12.10,99.90,1017453,29,19911,-73
2021-05-13 16:48:35,12.10,12.10,12.10,99.90,1024618,29,20005,-73
2021-05-13 16:49:05,12.10,12.10,12.10,99.90,1024629,29,20322,-73
2021-05-13 16:49:36,12.10,12.10,12.10,99.90,1024633,29,19911,-73
2021-05-13 16:50:07,12.10,12.10,12.10,99.90,1024923,28,20281,-73
2021-05-13 16:50:38,12.10,12.10,12.10,99.90,1024435,28,19910,-74
2021-05-13 16:51:09,12.10,12.10,12.10,99.90,1024646,28,19910,-73
2021-05-13 16:51:39,12.10,12.10,12.10,99.90,1028596,28,19973,-73
2021-05-13 16:52:10,12.10,12.10,12.10,99.90,1028782,28,19942,-73
2021-05-13 16:52:41,12.10,12.10,12.10,99.90,1032466,28,19910,-73
2021-05-13 16:53:12,12.10,12.10,12.10,99.90,1032694,28,19910,-73
2021-05-13 16:53:43,12.10,12.10,12.10,99.90,1032657,28,20004,-74
2021-05-13 16:54:13,12.10,12.10,12.10,99.90,1032642,28,19996,-73
2021-05-13 16:54:44,12.10,12.10,12.10,99.90,1027948,28,19933,-73
2021-05-13 16:55:14,12.10,12.10,12.10,99.90,1024348,29,20386,-73
2021-05-13 16:55:45,12.10,12.10,12.10,99.90,1020702,29,19993,-73
2021-05-13 16:56:16,12.00,12.00,12.00,99.90,1024662,29,19938,-73
2021-05-13 16:56:46,12.00,12.00,12.00,99.90,1024488,29,19911,-73
2021-05-13 16:57:17,12.00,12.00,12.00,99.90,1024423,28,20437,-73
2021-05-13 16:57:47,11.90,11.90,11.90,99.90,1028545,28,19902,-73
2021-05-13 16:58:21,11.90,11.90,11.90,99.90,1028715,28,20271,-73
2021-05-13 16:58:51,11.90,11.90,11.90,99.90,1032523,28,20399,-74
2021-05-13 16:59:22,11.80,11.80,11.80,99.90,1032203,28,19916,-73
2021-05-13 16:59:52,11.80,11.80,11.80,99.90,1032510,28,20283,-72
2021-05-13 17:00:23,11.80,11.80,11.80,99.90,1028551,28,19941,-72
2021-05-13 17:00:54,11.80,11.80,11.80,99.90,1024231,28,19914,-73
2021-05-13 17:01:24,11.80,11.80,11.80,99.90,1016589,29,19911,-74
2021-05-13 17:01:55,11.70,11.70,11.70,99.90,1024485,29,19934,-73
2021-05-13 17:02:29,11.70,11.70,11.70,99.90,1028537,28,20342,-73
2021-05-13 17:03:02,11.70,11.70,11.70,99.90,1029184,28,19956,-76
2021-05-13 17:03:32,11.70,11.70,11.70,99.90,1027729,28,19906,-73
2021-05-13 17:04:07,11.70,11.70,11.70,99.90,1025454,28,19942,-74
2021-05-13 17:04:46,11.60,11.60,11.60,99.90,1028554,28,19942,-74
2021-05-13 17:05:23,11.50,11.50,11.50,99.90,1026352,28,20283,-73
2021-05-13 17:06:06,11.50,11.50,11.50,99.90,1024674,29,20290,-74
2021-05-13 17:06:37,11.40,11.40,11.40,99.90,1024614,29,19911,-73
2021-05-13 17:07:07,11.40,11.40,11.40,99.90,1025400,28,20279,-73
2021-05-13 17:07:39,11.40,11.40,11.40,99.90,1030242,28,19938,-73
2021-05-13 17:08:10,11.40,11.40,11.40,99.90,1028520,28,19902,-73
2021-05-13 17:08:42,11.40,11.40,11.40,99.90,1024598,29,20359,-73
2021-05-13 17:09:13,11.30,11.30,11.30,99.90,1024425,28,19907,-73
2021-05-13 17:09:45,11.30,11.30,11.30,99.90,1020943,29,19906,-74
2021-05-13 17:10:15,11.30,11.30,11.30,99.90,1024521,29,19910,-72
2021-05-13 17:10:46,11.30,11.30,11.30,99.90,1024264,29,19910,-72
2021-05-13 17:11:17,11.20,11.20,11.20,99.90,1024666,28,20314,-75
2021-05-13 17:11:47,11.20,11.20,11.20,99.90,1028597,28,19989,-74
2021-05-13 17:12:18,11.20,11.20,11.20,99.90,1028722,28,20021,-73
2021-05-13 17:12:48,11.20,11.20,11.20,99.90,1032428,28,20425,-73
2021-05-13 17:13:19,11.10,11.10,11.10,99.90,1028574,28,19902,-73
2021-05-13 17:13:49,11.10,11.10,11.10,99.90,1028471,28,20377,-73
2021-05-13 17:14:20,11.10,11.10,11.10,99.90,1024622,28,19914,-73
2021-05-13 17:14:51,11.10,11.10,11.10,99.90,1024636,29,19938,-73
2021-05-13 17:15:21,11.00,11.00,11.00,99.90,1024435,28,20230,-73
2021-05-13 17:15:52,11.00,11.00,11.00,99.90,1024574,28,19957,-73
2021-05-13 17:16:23,10.90,10.90,10.90,99.90,1028436,28,19907,-73
2021-05-13 17:16:53,10.90,10.90,10.90,99.90,1020613,29,19907,-73
2021-05-13 17:17:24,10.90,10.90,10.90,99.90,1024420,29,19930,-73
2021-05-13 17:17:54,10.90,10.90,10.90,99.90,1024530,29,20418,-73
2021-05-13 17:18:25,10.90,10.90,10.90,99.90,1024265,28,19911,-74
2021-05-13 17:18:55,10.90,10.90,10.90,99.90,1024647,29,19940,-73
2021-05-13 17:19:26,10.80,10.80,10.80,99.90,1024628,28,20294,-74
2021-05-13 17:19:57,10.80,10.80,10.80,99.90,1028535,28,19973,-73
2021-05-13 17:20:27,10.80,10.80,10.80,99.90,1032428,28,19910,-74
2021-05-13 17:20:58,10.80,10.80,10.80,99.90,1032251,28,19917,-73
2021-05-13 17:21:29,10.70,10.70,10.70,99.90,1032149,28,19910,-74
2021-05-13 17:21:59,10.70,10.70,10.70,99.90,1024414,28,19911,-74
2021-05-13 17:22:30,10.70,10.70,10.70,99.90,1028443,28,19921,-73
2021-05-13 17:23:00,10.70,10.70,10.70,99.90,1020517,29,20236,-74
2021-05-13 17:23:31,10.70,10.70,10.70,99.90,1020573,29,19918,-74
2021-05-13 17:24:02,10.60,10.60,10.60,99.90,1020563,29,19918,-74
2021-05-13 17:24:32,10.70,10.70,10.70,99.90,1020757,28,19911,-74
2021-05-13 17:25:06,10.60,10.60,10.60,99.90,1024563,29,20003,-74
2021-05-13 17:25:37,10.70,10.70,10.70,99.90,1021024,29,20390,-74
2021-05-13 17:26:07,10.60,10.60,10.60,99.90,1024402,29,19918,-73
2021-05-13 17:26:38,10.60,10.60,10.60,99.90,1024526,29,19917,-74
2021-05-13 17:27:09,10.60,10.60,10.60,99.90,1024497,29,19961,-74
2021-05-13 17:27:39,10.60,10.60,10.60,99.90,1024466,29,20374,-73
2021-05-13 17:28:10,10.60,10.60,10.60,99.90,1020486,29,20382,-73
2021-05-13 17:28:42,10.50,10.50,10.50,99.90,1020642,29,20002,-73
2021-05-13 17:29:17,10.50,10.50,10.50,99.90,1020769,29,20333,-73
2021-05-13 17:29:47,10.50,10.50,10.50,99.90,1021361,29,20002,-73
2021-05-13 17:30:18,10.50,10.50,10.50,99.90,1020419,29,20282,-74
2021-05-13 17:30:49,10.50,10.50,10.50,99.90,1021088,29,19906,-73
2021-05-13 17:31:21,10.50,10.50,10.50,99.90,1024825,28,19922,-73
2021-05-13 17:31:51,10.50,10.50,10.50,99.90,1024890,28,19985,-73
2021-05-13 17:32:25,10.50,10.50,10.50,99.90,1028102,28,19973,-74
2021-05-13 17:32:55,10.50,10.50,10.50,99.90,1028517,28,19910,-75
2021-05-13 17:33:26,10.50,10.50,10.50,99.90,1028998,28,20289,-74
2021-05-13 17:33:56,10.50,10.50,10.50,99.90,1032510,28,19910,-73
2021-05-13 17:34:27,10.50,10.50,10.50,99.90,1027850,28,19910,-74
2021-05-13 17:34:57,10.50,10.50,10.50,99.90,1024350,29,20355,-74
2021-05-13 17:35:28,10.50,10.50,10.50,99.90,1024353,28,19973,-73
2021-05-13 17:35:59,10.50,10.50,10.50,99.90,1024634,28,19918,-73
2021-05-13 17:36:29,10.50,10.50,10.50,99.90,1024398,28,19969,-73
2021-05-13 17:37:00,10.50,10.50,10.50,99.90,1024341,29,19933,-74
2021-05-13 17:37:30,10.50,10.50,10.50,99.90,1028428,28,20333,-73
2021-05-13 17:38:01,10.50,10.50,10.50,99.90,1028637,28,20381,-74
2021-05-13 17:38:34,10.50,10.50,10.50,99.90,1028391,28,19961,-73
2021-05-13 17:39:05,10.50,10.50,10.50,99.90,1028434,28,19914,-72
2021-05-13 17:39:35,10.50,10.50,10.50,99.90,1028501,28,20397,-73
2021-05-13 17:40:06,10.50,10.50,10.50,99.90,1024869,28,20014,-73
2021-05-13 17:40:37,10.50,10.50,10.50,99.90,1028401,28,19910,-73
2021-05-13 17:41:07,10.50,10.50,10.50,99.90,1027987,28,20001,-73
2021-05-13 17:41:38,10.50,10.50,10.50,99.90,1028527,28,19946,-73
2021-05-13 17:42:09,10.50,10.50,10.50,99.90,1028438,28,19957,-73
2021-05-13 17:42:39,10.50,10.50,10.50,99.90,1028411,28,19911,-73
2021-05-13 17:43:10,10.50,10.50,10.50,99.90,1028168,28,20326,-73
2021-05-13 17:43:40,10.50,10.50,10.50,99.90,1028447,28,19910,-73
2021-05-13 17:44:11,10.50,10.50,10.50,99.90,1028438,28,19918,-73
2021-05-13 17:44:44,10.50,10.50,10.50,99.90,1028277,28,19910,-74
2021-05-13 17:45:14,10.50,10.50,10.50,99.90,1027976,28,19956,-73
2021-05-13 17:45:45,10.50,10.50,10.50,99.90,1028847,28,19916,-74
2021-05-13 17:46:15,10.40,10.40,10.40,99.90,1028457,28,19914,-73
2021-05-13 17:46:46,10.50,10.50,10.50,99.90,1028463,28,20271,-73
2021-05-13 17:47:17,10.40,10.40,10.40,99.90,1028311,28,19918,-73
2021-05-13 17:47:47,10.40,10.40,10.40,99.90,1028472,28,19911,-73
2021-05-13 17:48:18,10.40,10.40,10.40,99.90,1028418,28,19910,-73
2021-05-13 17:48:48,10.30,10.30,10.30,99.90,1028388,28,20215,-74
2021-05-13 17:49:19,10.30,10.30,10.30,99.90,1028579,28,20302,-74
2021-05-13 17:49:50,10.30,10.30,10.30,99.90,1025101,28,19911,-74
2021-05-13 17:50:20,10.30,10.30,10.30,99.90,1028907,28,19910,-74
2021-05-13 17:50:51,10.30,10.30,10.30,99.90,1032563,28,19937,-74
2021-05-13 17:51:21,10.30,10.30,10.30,99.90,1032242,28,19949,-74
2021-05-13 17:51:52,10.20,10.20,10.20,99.90,1032461,28,19918,-74
2021-05-13 17:52:26,10.30,10.30,10.30,99.90,1032353,28,20345,-73
2021-05-13 17:52:56,10.30,10.30,10.30,99.90,1027863,28,19906,-75
2021-05-13 17:53:27,10.30,10.30,10.30,99.90,1024345,28,19914,-73
2021-05-13 17:53:57,10.30,10.30,10.30,99.90,1020635,29,19911,-74
2021-05-13 17:54:28,10.20,10.20,10.20,99.90,1020667,29,19911,-74
2021-05-13 17:54:59,10.20,10.20,10.20,99.90,1024627,28,19910,-73
2021-05-13 17:55:29,10.20,10.20,10.20,99.90,1028538,28,20005,-73
2021-05-13 17:56:01,10.20,10.20,10.20,99.90,1032379,28,20377,-72
2021-05-13 17:56:31,10.20,10.20,10.20,99.90,1028566,28,20310,-73
2021-05-13 17:57:02,10.20,10.20,10.20,99.90,1028623,28,19906,-73
2021-05-13 17:57:33,10.20,10.20,10.20,99.90,1028651,28,19906,-73
2021-05-13 17:58:03,10.20,10.20,10.20,99.90,1024711,28,19981,-73
2021-05-13 17:58:34,10.20,10.20,10.20,99.90,1024536,29,20057,-73
2021-05-13 17:59:04,10.10,10.10,10.10,99.90,1028800,28,19906,-73
2021-05-13 17:59:35,10.20,10.20,10.20,99.90,1024634,28,19921,-73
2021-05-13 18:00:07,10.10,10.10,10.10,99.90,1028658,28,19915,-73
2021-05-13 18:00:37,10.10,10.10,10.10,99.90,1028672,28,19961,-73
2021-05-13 18:01:10,10.10,10.10,10.10,99.90,1028422,28,19906,-74
2021-05-13 18:01:40,10.10,10.10,10.10,99.90,1032459,28,19902,-74
2021-05-13 18:02:11,10.10,10.10,10.10,99.90,1032558,28,19960,-73
2021-05-13 18:02:43,10.10,10.10,10.10,99.90,1032563,28,19913,-73
2021-05-13 18:03:14,10.00,10.00,10.00,99.90,1028466,28,19949,-75
2021-05-13 18:03:44,10.10,10.10,10.10,99.90,1028300,28,20373,-74
2021-05-13 18:04:15,10.00,10.00,10.00,99.90,1028367,28,19906,-75
2021-05-13 18:04:46,10.00,10.00,10.00,99.90,1028508,28,19913,-76
2021-05-13 18:05:19,10.00,10.00,10.00,99.90,1028503,28,19962,-74
2021-05-13 18:05:49,9.90,9.90,9.90,99.90,1032359,28,19914,-73
2021-05-13 18:06:21,9.90,9.90,9.90,99.90,1032303,28,19905,-73
2021-05-13 18:06:51,9.90,9.90,9.90,99.90,1028335,28,19996,-73
2021-05-13 18:07:22,9.90,9.90,9.90,99.90,1028134,28,19916,-74
2021-05-13 18:07:53,9.90,9.90,9.90,99.90,1024467,28,20008,-74
2021-05-13 18:08:24,9.80,9.80,9.80,99.90,1024531,28,19906,-73
2021-05-13 18:08:59,9.80,9.80,9.80,99.90,1028263,28,19902,-75
2021-05-13 18:09:29,9.80,9.80,9.80,99.90,1028410,28,19906,-74
2021-05-13 18:10:00,9.80,9.80,9.80,99.90,1028241,28,19906,-74
2021-05-13 18:10:30,9.80,9.80,9.80,99.90,1028967,28,19941,-73
2021-05-13 18:11:01,9.70,9.70,9.70,99.90,1031964,28,20166,-74
2021-05-13 18:11:32,9.80,9.80,9.80,99.90,1032264,28,19912,-73
2021-05-13 18:12:02,9.80,9.80,9.80,99.90,1028194,28,19953,-75
2021-05-13 18:12:33,9.70,9.70,9.70,99.90,1024377,29,19907,-74
2021-05-13 18:13:03,9.80,9.80,9.80,99.90,1024516,29,19913,-74
2021-05-13 18:13:35,9.80,9.80,9.80,99.90,1024438,28,19906,-73
2021-05-13 18:14:11,9.80,9.80,9.80,99.90,1028457,28,20424,-73
2021-05-13 18:14:44,9.80,9.80,9.80,99.90,1032427,28,20400,-73
2021-05-13 18:15:15,9.80,9.80,9.80,99.90,1028275,28,19922,-71
2021-05-13 18:16:39,9.70,9.70,9.70,99.90,1024175,29,19946,-72
2021-05-13 18:17:10,9.70,9.70,9.70,99.90,1027341,28,19906,-73
2021-05-13 18:17:41,9.70,9.70,9.70,99.90,1028319,28,19913,-71
2021-05-13 18:18:12,9.60,9.60,9.60,99.90,1028279,28,19906,-71
2021-05-13 18:18:43,9.60,9.60,9.60,99.90,1024307,29,19907,-71
2021-05-13 18:19:13,9.60,9.60,9.60,99.90,1024267,28,19949,-73
2021-05-13 18:19:44,9.60,9.60,9.60,99.90,1024515,28,19913,-73
2021-05-13 18:20:16,9.60,9.60,9.60,99.90,1028186,28,19906,-73
2021-05-13 18:20:46,9.60,9.60,9.60,99.90,1028356,28,19957,-73
2021-05-13 18:21:17,9.50,9.50,9.50,99.90,1028227,28,19909,-72
2021-05-13 18:21:48,9.50,9.50,9.50,99.90,1028320,28,20398,-74
2021-05-13 18:22:21,9.50,9.50,9.50,99.90,1028286,28,20398,-74
2021-05-13 18:22:55,9.50,9.50,9.50,99.90,1028754,28,19906,-74
2021-05-13 18:23:26,9.50,9.50,9.50,99.90,1028350,28,19913,-73
2021-05-13 18:23:58,9.50,9.50,9.50,99.90,1028238,28,19993,-73
2021-05-13 18:24:29,9.50,9.50,9.50,99.90,1028228,28,19998,-72
2021-05-13 18:25:00,9.50,9.50,9.50,99.90,1024182,29,19929,-73
2021-05-13 18:25:31,9.50,9.50,9.50,99.90,1024226,28,20457,-74
2021-05-13 18:26:02,9.50,9.50,9.50,99.90,1024541,28,19953,-73
2021-05-13 18:26:34,9.50,9.50,9.50,99.90,1028377,28,20012,-73
2021-05-13 18:27:05,9.50,9.50,9.50,99.90,1024717,28,19907,-73
2021-05-13 18:27:35,9.50,9.50,9.50,99.90,1024291,29,19906,-73
2021-05-13 18:28:06,9.50,9.50,9.50,99.90,1024375,29,20371,-73
2021-05-13 18:28:37,9.50,9.50,9.50,99.90,1024378,28,19997,-73
2021-05-13 18:29:08,9.50,9.50,9.50,99.90,1028240,28,19913,-73
2021-05-13 18:29:40,9.50,9.50,9.50,99.90,1028329,28,19973,-73
2021-05-13 18:30:14,9.50,9.50,9.50,99.90,1028175,28,19907,-72
2021-05-13 18:30:44,9.50,9.50,9.50,99.90,1028704,28,19903,-73
2021-05-13 18:31:15,9.50,9.50,9.50,99.90,1032146,28,19906,-73
2021-05-13 18:31:47,9.50,9.50,9.50,99.90,1032261,28,19906,-73
2021-05-13 18:32:17,9.50,9.50,9.50,99.90,1032151,28,19957,-74
2021-05-13 18:32:48,9.50,9.50,9.50,99.90,1032173,28,19973,-74
2021-05-13 18:33:19,9.50,9.50,9.50,99.90,1032242,28,19906,-74
2021-05-13 18:33:52,9.50,9.50,9.50,99.90,1032241,28,19960,-74
2021-05-13 18:34:22,9.50,9.50,9.50,99.90,1032233,28,19921,-74
2021-05-13 18:34:53,9.50,9.50,9.50,99.90,1032224,28,19953,-74
2021-05-13 18:35:23,9.40,9.40,9.40,99.90,1027807,28,19910,-75
2021-05-13 18:35:54,9.50,9.50,9.50,99.90,1028301,28,19938,-74
2021-05-13 18:36:25,9.50,9.50,9.50,99.90,1028363,28,19913,-74
2021-05-13 18:36:55,9.50,9.50,9.50,99.90,1028274,28,19906,-74
2021-05-13 18:37:26,9.50,9.50,9.50,99.90,1027951,28,20361,-72
2021-05-13 18:37:56,9.50,9.50,9.50,99.90,1032216,28,19964,-72
2021-05-13 18:38:27,9.50,9.50,9.50,99.90,1028238,28,20290,-73
2021-05-13 18:38:58,9.50,9.50,9.50,99.90,1028124,28,19914,-73
2021-05-13 18:39:29,9.50,9.50,9.50,99.90,1028168,28,19917,-74
2021-05-13 18:40:01,9.50,9.50,9.50,99.90,1024649,28,20001,-74
2021-05-13 18:40:32,9.50,9.50,9.50,99.90,1032418,28,20328,-73
2021-05-13 18:41:02,9.50,9.50,9.50,99.90,1031907,28,19916,-73
2021-05-13 18:41:33,9.50,9.50,9.50,99.90,1032167,28,20285,-74
2021-05-13 18:42:04,9.50,9.50,9.50,99.90,1032122,28,19917,-73
2021-05-13 18:42:34,9.50,9.50,9.50,99.90,1028187,28,19941,-74
2021-05-13 18:43:05,9.50,9.50,9.50,99.90,1028009,28,19917,-73
2021-05-13 18:43:36,9.50,9.50,9.50,99.90,1024396,28,19997,-73
2021-05-13 18:44:06,9.50,9.50,9.50,99.90,1028238,28,19937,-73
2021-05-13 18:44:37,9.50,9.50,9.50,99.90,1028434,28,20338,-74
2021-05-13 18:45:08,9.50,9.50,9.50,99.90,1032095,28,20281,-74
2021-05-13 18:45:38,9.50,9.50,9.50,99.90,1024062,29,19910,-73
2021-05-13 18:46:10,9.50,9.50,9.50,99.90,1024152,29,19911,-73
2021-05-13 18:46:42,9.50,9.50,9.50,99.90,1024181,29,20326,-73
2021-05-13 18:47:13,9.50,9.50,9.50,99.90,1025244,28,20285,-74
2021-05-13 18:47:44,9.50,9.50,9.50,99.90,1031835,28,19906,-73
2021-05-13 18:48:15,9.50,9.50,9.50,99.90,1028277,28,20305,-73
2021-05-13 18:48:47,9.50,9.50,9.50,99.90,1032192,28,20362,-74
2021-05-13 18:49:18,9.50,9.50,9.50,99.90,1032181,28,19914,-73
2021-05-13 18:49:49,9.50,9.50,9.50,99.90,1032271,28,19909,-73
2021-05-13 18:50:21,9.50,9.50,9.50,99.90,1031860,28,19910,-74
2021-05-13 18:50:51,9.50,9.50,9.50,99.90,1027889,28,19910,-73
2021-05-13 18:51:22,9.50,9.50,9.50,99.90,1028472,28,20270,-74
2021-05-13 18:51:52,9.50,9.50,9.50,99.90,1032346,28,20118,-73
2021-05-13 18:52:23,9.50,9.50,9.50,99.90,1028225,28,19953,-74
2021-05-13 18:52:54,9.50,9.50,9.50,99.90,1024184,29,19958,-73
2021-05-13 18:53:24,9.50,9.50,9.50,99.90,1024249,29,19911,-73
2021-05-13 18:53:55,9.50,9.50,9.50,99.90,1024368,28,19911,-73
2021-05-13 18:54:25,9.50,9.50,9.50,99.90,1024315,29,19911,-74
2021-05-13 18:54:56,9.50,9.50,9.50,99.90,1028276,28,19914,-74
2021-05-13 18:55:27,9.50,9.50,9.50,99.90,1028482,28,20367,-73
2021-05-13 18:55:58,9.50,9.50,9.50,99.90,1028193,28,19917,-73
2021-05-13 18:56:29,9.50,9.50,9.50,99.90,1028385,28,20012,-73
2021-05-13 18:56:59,9.50,9.50,9.50,99.90,1028329,28,19910,-73
2021-05-13 18:57:30,9.50,9.50,9.50,99.90,1028281,28,20076,-74
2021-05-13 18:58:00,9.50,9.50,9.50,99.90,1028231,28,19953,-74
2021-05-13 18:58:31,9.50,9.50,9.50,99.90,1028221,28,20382,-74
2021-05-13 18:59:02,9.50,9.50,9.50,99.90,1028256,28,19933,-74
2021-05-13 18:59:32,9.50,9.50,9.50,99.90,1028473,28,19910,-74
2021-05-13 19:00:09,9.50,9.50,9.50,99.90,1032177,28,19910,-74
2021-05-13 19:00:39,9.50,9.50,9.50,99.90,1029099,28,19981,-74
2021-05-13 19:01:10,9.50,9.50,9.50,99.90,1031948,28,19932,-74
2021-05-13 19:01:40,9.50,9.50,9.50,99.90,1032164,28,20260,-73
2021-05-13 19:02:12,9.50,9.50,9.50,99.90,1032246,28,19917,-73
2021-05-13 19:02:43,9.50,9.50,9.50,99.90,1028581,28,20279,-73
2021-05-13 19:03:13,9.50,9.50,9.50,99.90,1032378,28,20001,-73
2021-05-13 19:03:45,9.50,9.50,9.50,99.90,1032486,28,19997,-72
2021-05-13 19:04:16,9.50,9.50,9.50,99.90,1032143,28,20365,-74
2021-05-13 19:04:46,9.50,9.50,9.50,99.90,1027883,28,19957,-76
2021-05-13 19:05:17,9.50,9.50,9.50,99.90,1028173,28,20010,-75
2021-05-13 19:05:48,9.50,9.50,9.50,99.90,1024171,29,19910,-73
2021-05-13 19:06:18,9.60,9.60,9.60,99.90,1024275,28,19981,-75
2021-05-13 19:06:49,9.60,9.60,9.60,99.90,1024115,28,20211,-75
2021-05-13 19:07:20,9.60,9.60,9.60,99.90,1024253,28,19917,-74
2021-05-13 19:07:50,9.50,9.50,9.50,99.90,1028251,28,19911,-73
2021-05-13 19:08:21,9.60,9.60,9.60,99.90,1028190,28,19910,-73
2021-05-13 19:08:52,9.60,9.60,9.60,99.90,1032239,28,19906,-73
2021-05-13 19:09:25,9.50,9.50,9.50,99.90,1032295,28,19952,-74
2021-05-13 19:10:03,9.60,9.60,9.60,99.90,1032252,28,19906,-74
2021-05-13 19:10:44,9.60,9.60,9.60,99.90,1032088,28,20352,-73
2021-05-13 19:11:16,9.50,9.50,9.50,99.90,1032196,28,20017,-74
2021-05-13 19:11:47,9.60,9.60,9.60,99.90,1028100,28,20453,-74
2021-05-13 19:12:18,9.60,9.60,9.60,99.90,1028211,28,19914,-73
2021-05-13 19:12:49,9.60,9.60,9.60,99.90,1028120,28,19906,-74
2021-05-13 19:13:20,9.60,9.60,9.60,99.90,1024598,28,20204,-74
2021-05-13 19:13:50,9.60,9.60,9.60,99.90,1023887,29,20001,-74
2021-05-13 19:14:21,9.50,9.50,9.50,99.90,1024068,29,20321,-73
2021-05-13 19:14:51,9.60,9.60,9.60,99.90,1024213,28,19961,-73
2021-05-13 19:15:22,9.50,9.50,9.50,99.90,1028266,28,19953,-74
2021-05-13 19:15:56,9.60,9.60,9.60,99.90,1028111,28,20285,-73
2021-05-13 19:16:27,9.50,9.50,9.50,99.90,1024141,29,20462,-74
2021-05-13 19:16:57,9.50,9.50,9.50,99.90,1024731,28,20004,-74
2021-05-13 19:17:28,9.50,9.50,9.50,99.90,1028083,28,20021,-72
2021-05-13 19:17:59,9.60,9.60,9.60,99.90,1028818,28,19915,-73
2021-05-13 19:18:31,9.60,9.60,9.60,99.90,1032957,28,20333,-74
2021-05-13 19:19:01,9.60,9.60,9.60,99.90,1024989,28,19917,-75
2021-05-13 19:19:32,9.60,9.60,9.60,99.90,1024981,29,19966,-74
2021-05-13 19:20:03,9.60,9.60,9.60,99.90,1021044,29,19993,-73
2021-05-13 19:20:37,9.60,9.60,9.60,99.90,1021349,29,20403,-74
2021-05-13 19:21:07,9.60,9.60,9.60,99.90,1025247,28,19964,-73
2021-05-13 19:21:38,9.60,9.60,9.60,99.90,1025611,28,19910,-73
2021-05-13 19:22:08,9.50,9.50,9.50,99.90,1025349,29,19964,-73
2021-05-13 19:22:39,9.50,9.50,9.50,99.90,1024956,29,19961,-73
2021-05-13 19:23:10,9.60,9.60,9.60,99.90,1025118,28,20285,-73
2021-05-13 19:23:43,9.50,9.50,9.50,99.90,1029308,28,19910,-75
2021-05-13 19:24:14,9.60,9.60,9.60,99.90,1032662,28,20321,-73
2021-05-13 19:24:45,9.50,9.50,9.50,99.90,1029100,28,19906,-74
2021-05-13 19:25:16,9.50,9.50,9.50,99.90,1029554,28,20361,-75
2021-05-13 19:25:49,9.50,9.50,9.50,99.90,1033250,28,20324,-75
2021-05-13 19:26:20,9.50,9.50,9.50,99.90,1030263,28,19910,-73
2021-05-13 19:26:51,9.50,9.50,9.50,99.90,1025149,28,20396,-74
2021-05-13 19:27:22,9.50,9.50,9.50,99.90,1020976,29,19921,-74
2021-05-13 19:27:54,9.50,9.50,9.50,99.90,1021012,29,19918,-75
2021-05-13 19:28:27,9.50,9.50,9.50,99.90,1021670,29,19937,-74
2021-05-13 19:29:32,9.50,9.50,9.50,99.90,1025431,28,20449,-74
2021-05-13 19:30:36,9.50,9.50,9.50,99.90,1024691,29,19910,-74
2021-05-13 19:31:30,9.50,9.50,9.50,99.90,1024110,29,19911,-74
2021-05-13 19:32:01,9.50,9.50,9.50,99.90,1032975,28,20395,-74
2021-05-13 19:32:50,9.50,9.50,9.50,99.90,1033068,28,19910,-73
2021-05-13 19:33:39,9.50,9.50,9.50,99.90,1032868,28,19917,-74
2021-05-13 19:34:28,9.40,9.40,9.40,99.90,1024914,29,20391,-74
2021-05-13 19:35:16,9.50,9.50,9.50,99.90,1028928,28,19939,-73
2021-05-13 19:35:50,9.40,9.40,9.40,99.90,1032211,28,19909,-75
2021-05-13 19:36:25,9.40,9.40,9.40,99.90,1030827,28,20400,-75
2021-05-13 19:36:58,9.40,9.40,9.40,99.90,1028902,28,20404,-73
2021-05-13 19:37:29,9.40,9.40,9.40,99.90,1032565,28,19965,-74
2021-05-13 19:37:59,9.40,9.40,9.40,99.90,1024896,29,19907,-74
2021-05-13 19:38:30,9.40,9.40,9.40,99.90,1024870,29,19958,-76
2021-05-13 19:39:00,9.40,9.40,9.40,99.90,1025061,29,19993,-75
2021-05-13 19:39:31,9.40,9.40,9.40,99.90,1021130,28,19945,-74
2021-05-13 19:40:02,9.40,9.40,9.40,99.90,1029324,28,19953,-73
2021-05-13 19:40:33,9.40,9.40,9.40,99.90,1020807,29,20283,-74
2021-05-13 19:41:03,9.40,9.40,9.40,99.90,1020840,29,19911,-73
2021-05-13 19:41:35,9.40,9.40,9.40,99.90,1024648,29,19907,-73
2021-05-13 19:42:05,9.40,9.40,9.40,99.90,1021665,28,19913,-73
2021-05-13 19:42:36,9.40,9.40,9.40,99.90,1033043,28,19912,-73
2021-05-13 19:43:06,9.40,9.40,9.40,99.90,1033069,28,19906,-73
2021-05-13 19:43:37,9.40,9.40,9.40,99.90,1032853,28,20404,-75
2021-05-13 19:44:09,9.40,9.40,9.40,99.90,1032869,28,19906,-73
2021-05-13 19:44:39,9.40,9.40,9.40,99.90,1032618,28,20283,-74
2021-05-13 19:45:11,9.40,9.40,9.40,99.90,1028961,28,20010,-72
2021-05-13 19:45:41,9.40,9.40,9.40,99.90,1032845,28,19913,-73
2021-05-13 19:46:14,9.40,9.40,9.40,99.90,1032998,28,19917,-73
2021-05-13 19:46:45,9.40,9.40,9.40,99.90,1032890,28,19906,-73
2021-05-13 19:47:16,9.40,9.40,9.40,99.90,1032495,28,19918,-74
2021-05-13 19:47:46,9.40,9.40,9.40,99.90,1029300,28,20487,-73
2021-05-13 19:48:17,9.40,9.40,9.40,99.90,1032980,28,19906,-74
2021-05-13 19:48:49,9.50,9.50,9.50,99.90,1028872,28,19906,-73
2021-05-13 19:49:20,9.40,9.40,9.40,99.90,1024985,29,19902,-72
2021-05-13 19:49:50,9.40,9.40,9.40,99.90,1024810,29,19903,-74
2021-05-13 19:50:21,9.40,9.40,9.40,99.90,1025255,28,20390,-74
2021-05-13 19:50:54,9.40,9.40,9.40,99.90,1029120,28,20333,-73
2021-05-13 19:51:24,9.40,9.40,9.40,99.90,1032884,28,19909,-73
2021-05-13 19:51:55,9.50,9.50,9.50,99.90,1033335,28,19956,-73
2021-05-13 19:52:28,9.50,9.50,9.50,99.90,1033781,28,19978,-73
2021-05-13 19:52:59,9.40,9.40,9.40,99.90,1029268,28,19950,-73
2021-05-13 19:53:29,9.50,9.50,9.50,99.90,1029120,28,19913,-74
2021-05-13 19:54:00,9.50,9.50,9.50,99.90,1025599,29,20357,-73
2021-05-13 19:54:31,9.50,9.50,9.50,99.90,1025759,28,19914,-74
2021-05-13 19:55:03,9.50,9.50,9.50,99.90,1029390,28,19917,-73
2021-05-13 19:55:40,9.50,9.50,9.50,99.90,1029351,28,19906,-74
2021-05-13 19:56:12,9.50,9.50,9.50,99.90,1030625,28,19906,-74
2021-05-13 19:56:42,9.50,9.50,9.50,99.90,1033402,28,19905,-74
2021-05-13 19:57:13,9.50,9.50,9.50,99.90,1033359,28,20004,-74
2021-05-13 19:57:44,9.50,9.50,9.50,99.90,1033220,28,19964,-74
2021-05-13 19:58:15,9.50,9.50,9.50,99.90,1032959,28,19981,-73
2021-05-13 19:58:45,9.50,9.50,9.50,99.90,1032915,28,19910,-73
2021-05-13 19:59:16,9.50,9.50,9.50,99.90,1028796,28,19920,-74
2021-05-13 19:59:48,9.50,9.50,9.50,99.90,1024830,29,19985,-73
2021-05-13 20:00:22,9.50,9.50,9.50,99.90,1020941,29,20013,-72
2021-05-13 20:00:54,9.50,9.50,9.50,99.90,1024670,29,19954,-74
2021-05-13 20:01:26,9.50,9.50,9.50,99.90,1025787,28,19915,-72
2021-05-13 20:02:32,9.50,9.50,9.50,99.90,1029749,28,20374,-72
2021-05-13 20:03:09,9.50,9.50,9.50,99.90,1032619,28,19913,-74
2021-05-13 20:03:55,9.50,9.50,9.50,99.90,1032624,28,19913,-72
2021-05-13 20:04:39,9.50,9.50,9.50,99.90,1032507,28,19913,-74
2021-05-13 20:05:19,9.50,9.50,9.50,99.90,1032546,28,19913,-73
2021-05-13 20:05:49,9.50,9.50,9.50,99.90,1032636,28,20369,-74
2021-05-13 20:06:29,9.50,9.50,9.50,99.90,1028921,28,19921,-73
2021-05-13 20:07:14,9.50,9.50,9.50,99.90,1028893,28,20274,-74
2021-05-13 20:08:10,9.50,9.50,9.50,99.90,1028875,28,19910,-73
2021-05-13 20:08:41,9.50,9.50,9.50,99.90,1030595,28,19909,-73
2021-05-13 20:09:11,9.50,9.50,9.50,99.90,1032822,28,19958,-73
2021-05-13 20:10:00,9.50,9.50,9.50,99.90,1032967,28,19910,-73
2021-05-13 20:10:35,9.50,9.50,9.50,99.90,1032888,28,19917,-74
2021-05-13 20:11:11,9.50,9.50,9.50,99.90,1028367,28,19917,-73
2021-05-13 20:11:51,9.50,9.50,9.50,99.90,1024262,29,19921,-74
2021-05-13 20:12:22,9.50,9.50,9.50,99.90,1024811,29,20438,-74
2021-05-13 20:12:53,9.50,9.50,9.50,99.90,1018795,29,19919,-73
2021-05-13 20:13:23,9.50,9.50,9.50,99.90,1026018,28,19911,-74
2021-05-13 20:13:55,9.50,9.50,9.50,99.90,1028786,28,19960,-73
2021-05-13 20:14:26,9.50,9.50,9.50,99.90,1028755,28,20295,-74
2021-05-13 20:14:57,9.50,9.50,9.50,99.90,1028298,28,19910,-76
2021-05-13 20:15:28,9.50,9.50,9.50,99.90,1025136,28,20272,-72
2021-05-13 20:15:58,9.50,9.50,9.50,99.90,1029012,28,19910,-72
2021-05-13 20:16:29,9.60,9.60,9.60,99.90,1032708,28,19916,-74
2021-05-13 20:17:08,9.50,9.50,9.50,99.90,1028552,28,20001,-73
2021-05-13 20:17:40,9.50,9.50,9.50,99.90,1024849,29,19911,-73
2021-05-13 20:18:10,9.50,9.50,9.50,99.90,1024840,29,19959,-73
2021-05-13 20:18:48,9.50,9.50,9.50,99.90,1022120,28,19907,-74
2021-05-13 20:19:18,9.50,9.50,9.50,99.90,1027140,28,19932,-73
2021-05-13 20:19:49,9.50,9.50,9.50,99.90,1028735,28,20029,-73
2021-05-13 20:20:20,9.50,9.50,9.50,99.90,1028963,28,19906,-74
2021-05-13 20:20:53,9.50,9.50,9.50,99.90,1032572,28,19993,-74
2021-05-13 20:21:25,9.50,9.50,9.50,99.90,1032592,28,19916,-72
2021-05-13 20:21:56,9.50,9.50,9.50,99.90,1032826,28,20005,-72
2021-05-13 20:22:32,9.50,9.50,9.50,99.90,1032088,28,19913,-73
2021-05-13 20:23:05,9.50,9.50,9.50,99.90,1032693,28,19969,-73
2021-05-13 20:23:44,9.60,9.60,9.60,99.90,1032772,28,19906,-74
2021-05-13 20:24:19,9.60,9.60,9.60,99.90,1028711,28,20411,-73
2021-05-13 20:24:55,9.60,9.60,9.60,99.90,1024780,29,19907,-72
2021-05-13 20:25:25,9.50,9.50,9.50,99.90,1024752,29,20429,-73
2021-05-13 20:26:31,9.60,9.60,9.60,99.90,1026050,28,19903,-74
2021-05-13 20:27:12,9.60,9.60,9.60,99.90,1025887,28,19910,-73
2021-05-13 20:27:54,9.60,9.60,9.60,99.90,1028482,28,19942,-73
2021-05-13 20:28:28,9.60,9.60,9.60,99.90,1028631,28,20006,-74
2021-05-13 20:28:58,9.60,9.60,9.60,99.90,1029041,28,19913,-73
2021-05-13 20:29:29,9.60,9.60,9.60,99.90,1028333,28,19944,-73
2021-05-13 20:29:59,9.60,9.60,9.60,99.90,1032296,28,20066,-74
2021-05-13 20:30:30,9.60,9.60,9.60,99.90,1032879,28,19910,-73
2021-05-13 20:31:00,9.60,9.60,9.60,99.90,1032602,28,20317,-72
2021-05-13 20:31:31,9.60,9.60,9.60,99.90,1028790,28,19941,-73
2021-05-13 20:32:02,9.60,9.60,9.60,99.90,1028922,28,20394,-73
2021-05-13 20:32:33,9.60,9.60,9.60,99.90,1028911,28,20259,-73
2021-05-13 20:33:06,9.60,9.60,9.60,99.90,1032556,28,19906,-73
2021-05-13 20:33:36,9.60,9.60,9.60,99.90,1032652,28,19910,-73
2021-05-13 20:34:07,9.60,9.60,9.60,99.90,1032717,28,19915,-73
2021-05-13 20:34:38,9.60,9.60,9.60,99.90,1032767,28,20142,-73
2021-05-13 20:35:08,9.60,9.60,9.60,99.90,1032738,28,19906,-72
2021-05-13 20:35:44,9.60,9.60,9.60,99.90,1032741,28,19928,-73
2021-05-13 20:36:14,9.60,9.60,9.60,99.90,1032629,28,19984,-74
2021-05-13 20:36:45,9.60,9.60,9.60,99.90,1032707,28,20337,-74
2021-05-13 20:37:16,9.60,9.60,9.60,99.90,1032399,28,19906,-73
2021-05-13 20:37:46,9.60,9.60,9.60,99.90,1032701,28,19910,-73
2021-05-13 20:38:17,9.60,9.60,9.60,99.90,1032767,28,20313,-74
2021-05-13 20:38:48,9.60,9.60,9.60,99.90,1032461,28,19910,-75
2021-05-13 20:39:18,9.60,9.60,9.60,99.90,1032740,28,19909,-73
2021-05-13 20:39:50,9.60,9.60,9.60,99.90,1032716,28,19941,-72
2021-05-13 20:40:25,9.60,9.60,9.60,99.90,1032694,28,20416,-73
2021-05-13 20:40:58,9.60,9.60,9.60,99.90,1031508,28,19913,-72
2021-05-13 20:41:29,9.60,9.60,9.60,99.90,1028667,28,20450,-73
2021-05-13 20:41:59,9.60,9.60,9.60,99.90,1032644,28,19989,-74
2021-05-13 20:42:30,9.60,9.60,9.60,99.90,1032621,28,19993,-74
2021-05-13 20:43:02,9.60,9.60,9.60,99.90,1032618,28,19910,-73
2021-05-13 20:43:33,9.50,9.50,9.50,99.90,1032254,28,19914,-74
2021-05-13 20:44:03,9.60,9.60,9.60,99.90,1024466,29,19910,-73
2021-05-13 20:44:34,9.60,9.60,9.60,99.90,1024681,29,20218,-73
2021-05-13 20:45:05,9.50,9.50,9.50,99.90,1025012,28,19910,-73
2021-05-13 20:45:38,9.60,9.60,9.60,99.90,1028912,28,19985,-74
2021-05-13 20:46:09,9.50,9.50,9.50,99.90,1032687,28,19910,-73
2021-05-13 20:46:41,9.50,9.50,9.50,99.90,1032715,28,19956,-73
2021-05-13 20:47:12,9.50,9.50,9.50,99.90,1032576,28,19976,-74
2021-05-13 20:47:46,9.50,9.50,9.50,99.90,1032661,28,20011,-74
2021-05-13 20:48:31,9.60,9.60,9.60,99.90,1032510,28,19964,-73
2021-05-13 20:49:14,9.60,9.60,9.60,99.90,1032726,28,19912,-74
2021-05-13 20:49:53,9.50,9.50,9.50,99.90,1028557,28,19910,-74
2021-05-13 20:50:35,9.60,9.60,9.60,99.90,1028615,28,20503,-75
2021-05-13 20:51:06,9.60,9.60,9.60,99.90,1028286,28,20006,-73
2021-05-13 20:51:56,9.60,9.60,9.60,99.90,1028309,28,20009,-74
2021-05-13 20:52:45,9.60,9.60,9.60,99.90,1032586,28,19917,-74
2021-05-13 20:53:34,9.60,9.60,9.60,99.90,1032885,28,19910,-75
2021-05-13 20:54:23,9.60,9.60,9.60,99.90,1032609,28,20008,-73
2021-05-13 20:55:12,9.60,9.60,9.60,99.90,1032662,28,19917,-73
2021-05-13 20:56:02,9.60,9.60,9.60,99.90,1032603,28,20405,-74
2021-05-13 20:56:51,9.60,9.60,9.60,99.90,1032481,28,19909,-74
2021-05-13 20:57:27,9.60,9.60,9.60,99.90,1032451,28,19996,-74
2021-05-13 20:58:03,9.60,9.60,9.60,99.90,1032648,28,19913,-74
2021-05-13 20:58:58,9.60,9.60,9.60,99.90,1032502,28,19906,-74
2021-05-13 20:59:29,9.50,9.50,9.50,99.90,1028958,28,20282,-73
2021-05-13 21:00:00,9.60,9.60,9.60,99.90,1032602,28,19993,-73
2021-05-13 21:00:30,9.50,9.50,9.50,99.90,1032602,28,19921,-73
2021-05-13 21:01:01,9.60,9.60,9.60,99.90,1032217,28,20150,-73
2021-05-13 21:01:31,9.50,9.50,9.50,99.90,1032502,28,19906,-74
2021-05-13 21:02:03,9.50,9.50,9.50,99.90,1032576,28,19906,-73
2021-05-13 21:02:35,9.50,9.50,9.50,99.90,1032544,28,19906,-72
2021-05-13 21:03:06,9.50,9.50,9.50,99.90,1032668,28,20382,-74
2021-05-13 21:03:36,9.50,9.50,9.50,99.90,1032637,28,19906,-76
2021-05-13 21:04:30,9.50,9.50,9.50,99.90,1032592,28,19914,-73
2021-05-13 21:05:05,9.50,9.50,9.50,99.90,1036336,28,20262,-74
2021-05-13 21:05:42,9.50,9.50,9.50,99.90,1028599,28,19910,-74
2021-05-13 21:06:13,9.50,9.50,9.50,99.90,1028601,28,20277,-74
2021-05-13 21:06:55,9.50,9.50,9.50,99.90,1028566,28,19946,-73
2021-05-13 21:07:51,9.50,9.50,9.50,99.90,1031017,28,19913,-74
2021-05-13 21:08:29,9.50,9.50,9.50,99.90,1030473,28,20321,-73
2021-05-13 21:09:02,9.50,9.50,9.50,99.90,1032464,28,20325,-73
2021-05-13 21:09:33,9.50,9.50,9.50,99.90,1032659,28,19918,-73
2021-05-13 21:10:27,9.50,9.50,9.50,99.90,1032628,28,19902,-74
2021-05-13 21:11:08,9.50,9.50,9.50,99.90,1016530,29,19915,-74
2021-05-13 21:11:58,9.50,9.50,9.50,99.90,1020761,29,19907,-74
2021-05-13 21:12:47,9.50,9.50,9.50,99.90,1027587,28,19950,-74
2021-05-13 21:13:31,9.50,9.50,9.50,99.90,1029789,28,20448,-73
2021-05-13 21:14:07,9.50,9.50,9.50,99.90,1032654,28,20068,-73
2021-05-13 21:14:53,9.50,9.50,9.50,99.90,1031610,28,20409,-73
2021-05-13 21:15:55,9.50,9.50,9.50,99.90,1032501,28,19933,-72
2021-05-13 21:16:45,9.50,9.50,9.50,99.90,1024421,29,19926,-73
2021-05-13 21:17:34,9.50,9.50,9.50,99.90,1024432,29,19942,-73
2021-05-13 21:18:23,9.50,9.50,9.50,99.90,1029404,28,20414,-73
2021-05-13 21:19:12,9.50,9.50,9.50,99.90,1032442,28,19906,-74
2021-05-13 21:20:01,9.50,9.50,9.50,99.90,1032601,28,19905,-73
2021-05-13 21:20:41,9.50,9.50,9.50,99.90,1031735,28,19906,-74
2021-05-13 21:21:11,9.50,9.50,9.50,99.90,1032426,28,20000,-74
2021-05-13 21:21:57,9.50,9.50,9.50,99.90,1032447,28,19910,-73
2021-05-13 21:22:46,9.50,9.50,9.50,99.90,1032617,28,19906,-74
2021-05-13 21:23:19,9.50,9.50,9.50,99.90,1032073,28,19906,-72
2021-05-13 21:23:53,9.50,9.50,9.50,99.90,1028456,28,20286,-73
2021-05-13 21:24:42,9.50,9.50,9.50,99.90,1032419,28,19906,-73
2021-05-13 21:25:25,9.50,9.50,9.50,99.90,1024458,29,19907,-73
2021-05-13 21:26:21,9.50,9.50,9.50,99.90,1024553,28,19914,-73
2021-05-13 21:27:10,9.50,9.50,9.50,99.90,1029026,28,19929,-74
2021-05-13 21:28:00,9.50,9.50,9.50,99.90,1032464,28,19910,-74
2021-05-13 21:28:34,9.50,9.50,9.50,99.90,1032536,28,19906,-74
2021-05-13 21:29:08,9.50,9.50,9.50,99.90,1026879,28,19917,-74
2021-05-13 21:29:39,9.50,9.50,9.50,99.90,1024456,29,19906,-74
2021-05-13 21:30:09,9.50,9.50,9.50,99.90,1028441,28,19906,-74
2021-05-13 21:30:40,9.50,9.50,9.50,99.90,1025089,28,19940,-75
2021-05-13 21:31:11,9.50,9.50,9.50,99.90,1028234,28,19949,-74
2021-05-13 21:31:42,9.50,9.50,9.50,99.90,1028436,28,19913,-73
2021-05-13 21:32:12,9.50,9.50,9.50,99.90,1028673,28,19906,-74
2021-05-13 21:32:45,9.50,9.50,9.50,99.90,1032522,28,19906,-74
2021-05-13 21:33:16,9.50,9.50,9.50,99.90,1032437,28,20001,-75
2021-05-13 21:33:46,9.50,9.50,9.50,99.90,1032491,28,20258,-74
2021-05-13 21:34:17,9.50,9.50,9.50,99.90,1032421,28,20297,-75
2021-05-13 21:34:47,9.50,9.50,9.50,99.90,1032092,28,19917,-73
2021-05-13 21:35:18,9.50,9.50,9.50,99.90,1032471,28,19906,-72
2021-05-13 21:35:48,9.50,9.50,9.50,99.90,1032446,28,19929,-73
2021-05-13 21:36:22,9.50,9.50,9.50,99.90,1028351,28,19910,-73
2021-05-13 21:36:55,9.50,9.50,9.50,99.90,1024417,29,20448,-73
2021-05-13 21:37:26,9.50,9.50,9.50,99.90,1044432,23,19925,-73
2021-05-13 21:37:57,9.50,9.50,9.50,99.90,1025811,28,20009,-73
2021-05-13 21:38:27,9.50,9.50,9.50,99.90,1028991,28,19913,-73
2021-05-13 21:38:58,9.50,9.50,9.50,99.90,1032409,28,19902,-73
2021-05-13 21:39:28,9.50,9.50,9.50,99.90,1036519,28,19906,-73
2021-05-13 21:39:59,9.50,9.50,9.50,99.90,1036176,28,20447,-73
2021-05-13 21:40:30,9.60,9.60,9.60,99.90,1036462,28,20001,-73
2021-05-13 21:41:01,9.50,9.50,9.50,99.90,1027316,28,19962,-72
2021-05-13 21:41:32,9.50,9.50,9.50,99.90,1028526,28,19945,-74
2021-05-13 21:42:02,9.50,9.50,9.50,99.90,1028328,28,19906,-72
2021-05-13 21:42:33,9.50,9.50,9.50,99.90,1028368,28,20354,-72
2021-05-13 21:43:04,9.50,9.50,9.50,99.90,1024659,28,19909,-72
2021-05-13 21:43:34,9.50,9.50,9.50,99.90,1024456,28,20045,-72
2021-05-13 21:44:05,9.50,9.50,9.50,99.90,1020491,29,19907,-73
2021-05-13 21:44:36,9.50,9.50,9.50,99.90,1024337,28,20005,-72
2021-05-13 21:45:07,9.50,9.50,9.50,99.90,1024638,28,19913,-72
2021-05-13 21:45:38,9.50,9.50,9.50,99.90,1024713,28,20390,-72
2021-05-13 21:46:08,9.50,9.50,9.50,99.90,1028574,28,19903,-73
2021-05-13 21:46:40,9.50,9.50,9.50,99.90,1032460,28,20449,-72
2021-05-13 21:47:17,9.50,9.50,9.50,99.90,1032860,28,19908,-72
2021-05-13 21:47:48,9.50,9.50,9.50,99.90,1036329,28,20285,-72
2021-05-13 21:48:37,9.50,9.50,9.50,99.90,1037631,28,19906,-72
2021-05-13 21:49:09,9.50,9.50,9.50,99.90,1036495,28,20558,-72
2021-05-13 21:49:43,9.50,9.50,9.50,99.90,1037403,28,19906,-73
2021-05-13 21:50:14,9.50,9.50,9.50,99.90,1032400,28,20281,-72
2021-05-13 21:50:45,9.50,9.50,9.50,99.90,1035414,28,19905,-73
2021-05-13 21:51:18,9.50,9.50,9.50,99.90,1037054,28,19909,-72
2021-05-13 21:51:49,9.50,9.50,9.50,99.90,1036509,28,19906,-73
2021-05-13 21:52:19,9.50,9.50,9.50,99.90,1032805,28,19929,-73
2021-05-13 21:52:50,9.50,9.50,9.50,99.90,1036468,28,19960,-73
2021-05-13 21:53:20,9.50,9.50,9.50,99.90,1028748,28,19906,-73
2021-05-13 21:53:51,9.50,9.50,9.50,99.90,1028481,28,19973,-73
2021-05-13 21:54:22,9.50,9.50,9.50,99.90,1032324,28,19996,-73
2021-05-13 21:54:52,9.50,9.50,9.50,99.90,1036444,28,19978,-73
2021-05-13 21:55:25,9.50,9.50,9.50,99.90,1040559,28,19912,-73
2021-05-13 21:55:56,9.50,9.50,9.50,99.90,1036391,28,19910,-73
2021-05-13 21:56:26,9.50,9.50,9.50,99.90,1032778,28,20374,-73
2021-05-13 21:56:57,9.50,9.50,9.50,99.90,1036484,28,19932,-74
2021-05-13 21:57:27,9.50,9.50,9.50,99.90,1032272,28,19906,-73
2021-05-13 21:57:58,9.50,9.50,9.50,99.90,1028447,28,20314,-73
2021-05-13 21:58:28,9.50,9.50,9.50,99.90,1032322,28,19906,-73
2021-05-13 21:58:59,9.50,9.50,9.50,99.90,1028473,28,19989,-73
2021-05-13 21:59:29,9.50,9.50,9.50,99.90,1028592,28,20409,-73
2021-05-13 22:00:00,9.50,9.50,9.50,99.90,1032350,28,20193,-73
2021-05-13 22:00:31,9.50,9.50,9.50,99.90,1036433,28,19910,-71
2021-05-13 22:01:02,9.50,9.50,9.50,99.90,1040430,28,19905,-72
2021-05-13 22:01:33,9.50,9.50,9.50,99.90,1040450,28,19905,-72
2021-05-13 22:02:04,9.50,9.50,9.50,99.90,1036399,28,20000,-72
2021-05-13 22:02:35,9.50,9.50,9.50,99.90,1028123,28,20287,-71
2021-05-13 22:03:05,9.50,9.50,9.50,99.90,1024458,28,19910,-72
2021-05-13 22:03:36,9.50,9.50,9.50,99.90,1024581,28,20351,-72
2021-05-13 22:04:07,9.50,9.50,9.50,99.90,1028569,28,19906,-72
2021-05-13 22:04:38,9.50,9.50,9.50,99.90,1032390,28,19902,-72
2021-05-13 22:05:09,9.50,9.50,9.50,99.90,1032349,28,19906,-72
2021-05-13 22:05:39,9.50,9.50,9.50,99.90,1028314,28,19907,-72
2021-05-13 22:06:10,9.50,9.50,9.50,99.90,1024446,28,19982,-72
2021-05-13 22:06:41,9.50,9.50,9.50,99.90,1028666,28,19961,-72
2021-05-13 22:07:13,9.50,9.50,9.50,99.90,1036562,28,20019,-72
2021-05-13 22:07:44,9.50,9.50,9.50,99.90,1032710,28,19995,-72
2021-05-13 22:08:15,9.50,9.50,9.50,99.90,1032203,28,20358,-72
2021-05-13 22:08:45,9.50,9.50,9.50,99.90,1032297,28,19917,-72
2021-05-13 22:09:16,9.50,9.50,9.50,99.90,1036268,28,19992,-72
2021-05-13 22:09:49,9.50,9.50,9.50,99.90,1036452,28,20041,-72
2021-05-13 22:10:19,9.50,9.50,9.50,99.90,1036371,28,19912,-72
2021-05-13 22:10:52,9.50,9.50,9.50,99.90,1031893,28,20352,-72
2021-05-13 22:11:24,9.50,9.50,9.50,99.90,1032839,28,20000,-73
2021-05-13 22:11:55,9.40,9.40,9.40,99.90,1040437,28,19905,-72
2021-05-13 22:12:28,9.40,9.40,9.40,99.90,1036359,28,20366,-72
2021-05-13 22:13:00,9.40,9.40,9.40,99.90,1028704,28,20005,-72
2021-05-13 22:13:31,9.40,9.40,9.40,99.90,1032092,28,20368,-72
2021-05-13 22:14:01,9.40,9.40,9.40,99.90,1028896,28,19961,-72
2021-05-13 22:14:32,9.40,9.40,9.40,99.90,1033260,28,19989,-72
2021-05-13 22:15:03,9.40,9.40,9.40,99.90,1028126,28,20295,-72
2021-05-13 22:15:34,9.40,9.40,9.40,99.90,1028401,28,20003,-72
2021-05-13 22:16:06,9.40,9.40,9.40,99.90,1032390,28,20369,-72
2021-05-13 22:16:37,9.40,9.40,9.40,99.90,1032752,28,19910,-71
2021-05-13 22:17:09,9.40,9.40,9.40,99.90,1032546,28,19989,-72
2021-05-13 22:17:40,9.40,9.40,9.40,99.90,1027986,28,19920,-71
2021-05-13 22:18:11,9.40,9.40,9.40,99.90,1028668,28,19913,-71
2021-05-13 22:18:45,9.40,9.40,9.40,99.90,1024796,28,19948,-71
2021-05-13 22:19:16,9.40,9.40,9.40,99.90,1029684,28,19917,-72
2021-05-13 22:19:50,9.40,9.40,9.40,99.90,1028191,28,19910,-71
2021-05-13 22:20:21,9.40,9.40,9.40,99.90,1030397,28,19910,-71
2021-05-13 22:20:54,9.50,9.50,9.50,99.90,1036046,28,20000,-72
2021-05-13 22:21:25,9.40,9.40,9.40,99.90,1034330,28,19949,-71
2021-05-13 22:21:56,9.40,9.40,9.40,99.90,1035136,28,20361,-71
2021-05-13 22:22:28,9.40,9.40,9.40,99.90,1032904,28,19933,-72
2021-05-13 22:23:07,9.40,9.40,9.40,99.90,1032289,28,19910,-71
2021-05-13 22:23:45,9.40,9.40,9.40,99.90,1031171,28,19911,-71
2021-05-13 22:24:25,9.40,9.40,9.40,99.90,1028162,28,19964,-71
2021-05-13 22:24:59,9.40,9.40,9.40,99.90,1031969,28,19910,-71
2021-05-13 22:25:31,9.40,9.40,9.40,99.90,1030938,28,19910,-71
2021-05-13 22:26:02,9.40,9.40,9.40,99.90,1037227,28,19905,-71
2021-05-13 22:26:35,9.40,9.40,9.40,99.90,1038429,28,19909,-71
2021-05-13 22:27:18,9.40,9.40,9.40,99.90,1037544,28,20581,-71
2021-05-13 22:28:01,9.40,9.40,9.40,99.90,1044559,28,19908,-72
2021-05-13 22:28:49,9.40,9.40,9.40,99.90,1040404,28,19909,-71
2021-05-13 22:29:24,9.40,9.40,9.40,99.90,1036294,28,20385,-72
2021-05-13 22:29:55,9.40,9.40,9.40,99.90,1036892,28,19949,-73
2021-05-13 22:30:27,9.30,9.30,9.30,99.90,1040433,28,19916,-73
2021-05-13 22:30:57,9.30,9.30,9.30,99.90,1040076,28,19905,-73
2021-05-13 22:31:28,9.40,9.40,9.40,99.90,1036419,28,19947,-73
2021-05-13 22:31:58,9.40,9.40,9.40,99.90,1036281,28,20492,-72
2021-05-13 22:32:29,9.40,9.40,9.40,99.90,1036301,28,19964,-72
2021-05-13 22:33:01,9.30,9.30,9.30,99.90,1032372,28,19914,-72
2021-05-13 22:33:31,9.30,9.30,9.30,99.90,1036559,28,19909,-72
2021-05-13 22:34:06,9.30,9.30,9.30,99.90,1032331,28,19909,-72
2021-05-13 22:34:38,9.30,9.30,9.30,99.90,1028954,28,19952,-72
2021-05-13 22:35:09,9.30,9.30,9.30,99.90,1028205,28,19917,-72
2021-05-13 22:35:39,9.30,9.30,9.30,99.90,1033044,28,19956,-73
2021-05-13 22:36:12,9.30,9.30,9.30,99.90,1037223,28,20032,-72
2021-05-13 22:36:42,9.30,9.30,9.30,99.90,1040763,28,20274,-72
2021-05-13 22:37:13,9.30,9.30,9.30,99.90,1040034,28,19906,-72
2021-05-13 22:37:43,9.30,9.30,9.30,99.90,1039989,28,20407,-72
2021-05-13 22:38:14,9.30,9.30,9.30,99.90,1036273,28,19956,-72
2021-05-13 22:38:44,9.30,9.30,9.30,99.90,1036246,28,20390,-72
2021-05-13 22:39:15,9.30,9.30,9.30,99.90,1028101,28,19949,-72
2021-05-13 22:39:45,9.30,9.30,9.30,99.90,1032284,28,19982,-72
2021-05-13 22:40:16,9.30,9.30,9.30,99.90,1032231,28,19910,-72
2021-05-13 22:40:47,9.30,9.30,9.30,99.90,1031952,28,19996,-72
2021-05-13 22:41:17,9.30,9.30,9.30,99.90,1036065,28,19920,-72
2021-05-13 22:41:48,9.30,9.30,9.30,99.90,1036328,28,19964,-72
2021-05-13 22:42:18,9.30,9.30,9.30,99.90,1040311,28,19909,-72
2021-05-13 22:42:51,9.30,9.30,9.30,99.90,1040361,28,19986,-73
2021-05-13 22:43:22,9.30,9.30,9.30,99.90,1036216,28,20366,-72
2021-05-13 22:43:52,9.30,9.30,9.30,99.90,1032082,28,19906,-72
2021-05-13 22:44:23,9.30,9.30,9.30,99.90,1036122,28,20281,-72
2021-05-13 22:44:54,9.20,9.20,9.20,99.90,1032216,28,19910,-72
2021-05-13 22:45:24,9.30,9.30,9.30,99.90,1028114,28,19964,-71
2021-05-13 22:45:55,9.30,9.30,9.30,99.90,1024254,28,19961,-71
2021-05-13 22:46:25,9.30,9.30,9.30,99.90,1024239,28,20359,-72
2021-05-13 22:46:56,9.20,9.20,9.20,99.90,1028314,28,20362,-72
2021-05-13 22:47:26,9.20,9.20,9.20,99.90,1028290,28,20346,-72
2021-05-13 22:47:57,9.30,9.30,9.30,99.90,1028383,28,19917,-72
2021-05-13 22:48:34,9.20,9.20,9.20,99.90,1032059,28,19921,-72
2021-05-13 22:49:15,9.30,9.30,9.30,99.90,1033088,28,19909,-72
2021-05-13 22:49:48,9.30,9.30,9.30,99.90,1038597,28,19910,-73
2021-05-13 22:50:22,9.30,9.30,9.30,99.90,1036166,28,20285,-73
2021-05-13 22:50:53,9.20,9.20,9.20,99.90,1027731,28,20477,-73
2021-05-13 22:51:27,9.20,9.20,9.20,99.90,1025030,28,19911,-73
2021-05-13 22:51:58,9.20,9.20,9.20,99.90,1025198,28,20416,-72
2021-05-13 22:52:31,9.30,9.30,9.30,99.90,1024534,28,19988,-72
2021-05-13 22:53:01,9.20,9.20,9.20,99.90,1028730,28,19906,-72
2021-05-13 22:53:38,9.20,9.20,9.20,99.90,1033482,28,19996,-72
2021-05-13 22:54:08,9.20,9.20,9.20,99.90,1037439,28,20000,-72
2021-05-13 22:54:45,9.30,9.30,9.30,99.90,1036072,28,19932,-72
2021-05-13 22:55:33,9.20,9.20,9.20,99.90,1036377,28,20473,-72
2021-05-13 22:56:24,9.30,9.30,9.30,99.90,1036553,28,19959,-72
2021-05-13 22:56:57,9.30,9.30,9.30,99.90,1036328,28,19996,-72
2021-05-13 22:57:28,9.20,9.20,9.20,99.90,1035976,28,19925,-72
2021-05-13 22:58:01,9.20,9.20,9.20,99.90,1032103,28,19998,-72
2021-05-13 22:58:32,9.30,9.30,9.30,99.90,1024097,28,19910,-72
2021-05-13 22:59:03,9.20,9.20,9.20,99.90,1025621,28,19906,-72
2021-05-13 22:59:33,9.20,9.20,9.20,99.90,1028609,28,20421,-72
2021-05-13 23:00:05,9.30,9.30,9.30,99.90,1032801,28,19906,-72
2021-05-13 23:00:36,9.20,9.20,9.20,99.90,1036196,28,20040,-72
2021-05-13 23:01:07,9.20,9.20,9.20,99.90,1036147,28,19984,-72
2021-05-13 23:01:37,9.30,9.30,9.30,99.90,1035866,28,20012,-72
2021-05-13 23:02:08,9.30,9.30,9.30,99.90,1032333,28,19910,-72
2021-05-13 23:02:38,9.30,9.30,9.30,99.90,1028009,28,19907,-72
2021-05-13 23:03:09,9.30,9.30,9.30,99.90,1028113,28,20337,-72
2021-05-13 23:03:39,9.20,9.20,9.20,99.90,1032171,28,19932,-72
2021-05-13 23:04:10,9.20,9.20,9.20,99.90,1032194,28,19954,-72
2021-05-13 23:04:42,9.30,9.30,9.30,99.90,1024023,28,19993,-72
2021-05-13 23:05:13,9.20,9.20,9.20,99.90,1024029,28,19907,-72
2021-05-13 23:05:43,9.20,9.20,9.20,99.90,1028105,28,19911,-72
2021-05-13 23:06:14,9.20,9.20,9.20,99.90,1029080,28,19910,-72
2021-05-13 23:06:45,9.20,9.20,9.20,99.90,1035982,28,19932,-72
2021-05-13 23:07:16,9.30,9.30,9.30,99.90,1032197,28,19940,-72
2021-05-13 23:07:49,9.20,9.20,9.20,99.90,1032150,28,19910,-72
2021-05-13 23:08:21,9.20,9.20,9.20,99.90,1032798,28,19910,-72
2021-05-13 23:08:54,9.20,9.20,9.20,99.90,1032976,28,19910,-72
2021-05-13 23:09:27,9.20,9.20,9.20,99.90,1029202,28,20008,-71
2021-05-13 23:09:58,9.20,9.20,9.20,99.90,1036328,28,19909,-72
2021-05-13 23:10:29,9.20,9.20,9.20,99.90,1033239,28,19910,-72
2021-05-13 23:10:59,9.20,9.20,9.20,99.90,1028252,28,19910,-72
2021-05-13 23:11:30,9.20,9.20,9.20,99.90,1028014,28,19910,-72
2021-05-13 23:12:01,9.20,9.20,9.20,99.90,1024374,28,20310,-73
2021-05-13 23:12:31,9.20,9.20,9.20,99.90,1020392,28,19911,-73
2021-05-13 23:13:06,9.30,9.30,9.30,99.90,1028166,28,19910,-73
2021-05-13 23:13:37,9.30,9.30,9.30,99.90,1028668,28,19952,-72
2021-05-13 23:14:08,9.30,9.30,9.30,99.90,1033124,28,19933,-73
2021-05-13 23:15:04,9.30,9.30,9.30,99.90,1036223,28,19906,-72
2021-05-13 23:15:34,9.30,9.30,9.30,99.90,1039287,28,19913,-72
2021-05-13 23:16:05,9.30,9.30,9.30,99.90,1040319,28,20443,-72
2021-05-13 23:16:36,9.30,9.30,9.30,99.90,1040367,28,19916,-72
2021-05-13 23:17:06,9.30,9.30,9.30,99.90,1040263,28,19910,-72
2021-05-13 23:17:37,9.30,9.30,9.30,99.90,1040151,28,19943,-71
2021-05-13 23:18:07,9.30,9.30,9.30,99.90,1040358,28,20479,-71
2021-05-13 23:18:38,9.30,9.30,9.30,99.90,1040043,28,19909,-72
2021-05-13 23:19:08,9.30,9.30,9.30,99.90,1040312,28,20009,-72
2021-05-13 23:19:39,9.30,9.30,9.30,99.90,1036182,28,19906,-73
2021-05-13 23:20:10,9.30,9.30,9.30,99.90,1032098,28,20355,-72
2021-05-13 23:20:40,9.30,9.30,9.30,99.90,1032062,28,19905,-72
2021-05-13 23:21:11,9.20,9.20,9.20,99.90,1032300,28,19906,-72
2021-05-13 23:21:43,9.20,9.20,9.20,99.90,1035876,28,20261,-71
2021-05-13 23:22:14,9.20,9.20,9.20,99.90,1032289,28,19902,-72
2021-05-13 23:22:44,9.20,9.20,9.20,99.90,1028017,28,19906,-72
2021-05-13 23:23:15,9.30,9.30,9.30,99.90,1032507,28,19902,-73
2021-05-13 23:23:46,9.20,9.20,9.20,99.90,1032033,28,19906,-73
2021-05-13 23:24:16,9.20,9.20,9.20,99.90,1032241,28,20389,-73
2021-05-13 23:24:47,9.30,9.30,9.30,99.90,1028097,28,19911,-72
2021-05-13 23:25:17,9.30,9.30,9.30,99.90,1028197,28,19997,-72
2021-05-13 23:25:48,9.30,9.30,9.30,99.90,1031979,28,19965,-73
2021-05-13 23:26:19,9.20,9.20,9.20,99.90,1032425,28,19902,-72
2021-05-13 23:26:50,9.20,9.20,9.20,99.90,1036315,28,19912,-72
2021-05-13 23:27:20,9.20,9.20,9.20,99.90,1036099,28,19948,-72
2021-05-13 23:27:51,9.20,9.20,9.20,99.90,1036036,28,19948,-72
2021-05-13 23:28:21,9.20,9.20,9.20,99.90,1028220,28,20305,-73
2021-05-13 23:28:52,9.20,9.20,9.20,99.90,1032252,28,19906,-71
2021-05-13 23:29:23,9.20,9.20,9.20,99.90,1028130,28,20406,-71
2021-05-13 23:29:53,9.20,9.20,9.20,99.90,1024106,28,19993,-73
2021-05-13 23:30:25,9.20,9.20,9.20,99.90,1028236,28,19946,-72
2021-05-13 23:30:56,9.20,9.20,9.20,99.90,1032392,28,19906,-73
2021-05-13 23:31:27,9.20,9.20,9.20,99.90,1040083,28,19906,-73
2021-05-13 23:31:57,9.20,9.20,9.20,99.90,1032025,28,19992,-73
2021-05-13 23:32:28,9.20,9.20,9.20,99.90,1032198,28,20348,-72
2021-05-13 23:32:59,9.20,9.20,9.20,99.90,1028065,28,20432,-73
2021-05-13 23:33:29,9.20,9.20,9.20,99.90,1028113,28,19934,-72
2021-05-13 23:34:00,9.20,9.20,9.20,99.90,1028085,28,19944,-71
2021-05-13 23:34:30,9.20,9.20,9.20,99.90,1031974,28,20382,-71
2021-05-13 23:35:01,9.20,9.20,9.20,99.90,1027424,28,19906,-71
2021-05-13 23:35:32,9.20,9.20,9.20,99.90,1031989,28,19913,-71
2021-05-13 23:36:02,9.20,9.20,9.20,99.90,1032189,28,19906,-71
2021-05-13 23:36:33,9.20,9.20,9.20,99.90,1036272,28,19905,-72
2021-05-13 23:37:03,9.20,9.20,9.20,99.90,1032295,28,19906,-72
2021-05-13 23:37:34,9.20,9.20,9.20,99.90,1036006,28,19944,-72
2021-05-13 23:38:05,9.20,9.20,9.20,99.90,1036201,28,19910,-72
2021-05-13 23:38:35,9.20,9.20,9.20,99.90,1032021,28,19910,-71
2021-05-13 23:39:06,9.10,9.10,9.10,99.90,1028078,28,19917,-73
2021-05-13 23:39:37,9.10,9.10,9.10,99.90,1032066,28,20313,-71
2021-05-13 23:40:08,9.10,9.10,9.10,99.90,1032153,28,19910,-73
2021-05-13 23:40:38,9.10,9.10,9.10,99.90,1024422,28,19910,-73
2021-05-13 23:41:09,9.10,9.10,9.10,99.90,1023974,28,20017,-71
2021-05-13 23:41:40,9.10,9.10,9.10,99.90,1020073,29,19946,-71
2021-05-13 23:42:10,9.10,9.10,9.10,99.90,1028096,28,20382,-71
2021-05-13 23:42:41,9.10,9.10,9.10,99.90,1028336,28,19914,-72
2021-05-13 23:43:12,9.10,9.10,9.10,99.90,1032253,28,19913,-72
2021-05-13 23:43:42,9.10,9.10,9.10,99.90,1032191,28,20464,-71
2021-05-13 23:44:14,9.10,9.10,9.10,99.90,1032153,28,19943,-71
2021-05-13 23:44:45,9.10,9.10,9.10,99.90,1032304,28,19918,-71
2021-05-13 23:45:15,9.10,9.10,9.10,99.90,1036358,28,19996,-71
2021-05-13 23:45:46,9.10,9.10,9.10,99.90,1036064,28,19906,-72
2021-05-13 23:46:16,9.10,9.10,9.10,99.90,1036151,28,19910,-71
2021-05-13 23:46:47,9.10,9.10,9.10,99.90,1036028,28,20365,-71
2021-05-13 23:47:18,9.10,9.10,9.10,99.90,1028060,28,20267,-71
2021-05-13 23:47:51,9.00,9.00,9.00,99.90,1027944,28,19966,-71
2021-05-13 23:48:22,9.00,9.00,9.00,99.90,1027977,28,19910,-71
2021-05-13 23:48:52,9.00,9.00,9.00,99.90,1028014,28,19962,-71
2021-05-13 23:49:23,9.00,9.00,9.00,99.90,1031990,28,19993,-72
2021-05-13 23:49:53,9.00,9.00,9.00,99.90,1031719,28,19998,-72
2021-05-13 23:50:24,9.00,9.00,9.00,99.90,1036242,28,20440,-72
2021-05-13 23:50:55,9.00,9.00,9.00,99.90,1035937,28,19909,-71
2021-05-13 23:51:25,9.00,9.00,9.00,99.90,1031912,28,19968,-71
2021-05-13 23:51:58,9.00,9.00,9.00,99.90,1027918,28,19910,-73
2021-05-13 23:52:28,9.00,9.00,9.00,99.90,1024312,28,19911,-71
2021-05-13 23:52:59,9.00,9.00,9.00,99.90,1028653,28,20318,-71
2021-05-13 23:53:29,9.00,9.00,9.00,99.90,1032262,28,20432,-71
2021-05-13 23:54:00,9.00,9.00,9.00,99.90,1032179,28,19957,-71
2021-05-13 23:54:31,8.90,8.90,8.90,99.90,1032004,28,19910,-72
2021-05-13 23:55:01,8.90,8.90,8.90,99.90,1028075,28,20389,-72
2021-05-13 23:55:32,9.00,9.00,9.00,99.90,1032267,28,19910,-72
2021-05-13 23:56:02,8.90,8.90,8.90,99.90,1036260,28,19906,-72
2021-05-13 23:56:33,8.90,8.90,8.90,99.90,1036130,28,20298,-72
2021-05-13 23:57:04,8.90,8.90,8.90,99.90,1040011,28,20492,-72
2021-05-13 23:57:34,8.90,8.90,8.90,99.90,1039915,28,20031,-72
2021-05-13 23:58:05,8.90,8.90,8.90,99.90,1032016,28,20346,-71
2021-05-13 23:58:35,8.90,8.90,8.90,99.90,1028121,28,19989,-72
2021-05-13 23:59:08,8.90,8.90,8.90,99.90,1028128,28,19903,-72
2021-05-13 23:59:38,8.90,8.90,8.90,99.90,1032344,28,19906,-72