2021-05-13 00:00:05,68.07,33.10,9.90,99.90,1038482,28,20076,-65
2021-05-13 00:00:36,54.10,29.80,9.90,99.90,1038255,28,20030,-65
2021-05-13 00:01:06,41.08,29.02,9.90,99.90,1038637,28,20422,-66
2021-05-13 00:01:37,51.67,29.10,9.90,99.90,1038224,28,20022,-66
2021-05-13 00:02:08,47.97,29.80,9.90,99.90,1034968,28,20415,-66
2021-05-13 00:02:39,66.07,31.35,9.90,99.90,1035000,28,20053,-65
2021-05-13 00:03:10,58.63,31.63,10.00,99.90,1034921,28,20068,-65
2021-05-13 00:03:41,70.47,32.95,9.90,99.90,1035038,28,20105,-65
2021-05-13 00:04:11,54.53,31.35,9.90,99.90,1034980,28,20076,-66
2021-05-13 00:04:42,55.85,31.90,10.00,99.90,1034942,28,20387,-65
2021-05-13 00:05:13,46.88,29.67,9.90,99.90,1033768,28,20036,-66
2021-05-13 00:05:44,54.65,30.75,10.00,99.90,1034924,28,20076,-66
2021-05-13 00:06:14,48.22,30.13,9.90,99.90,1034787,28,20160,-65
2021-05-13 00:06:45,52.60,32.47,9.90,99.90,1034677,28,20450,-65
2021-05-13 00:07:16,66.22,33.75,9.90,99.90,1034760,28,20024,-66
2021-05-13 00:07:46,52.13,31.10,9.90,99.90,1035101,28,20104,-66
2021-05-13 00:08:17,51.45,31.70,9.90,99.90,1034347,28,20045,-66
2021-05-13 00:08:57,53.40,32.15,9.90,99.90,1032657,28,20479,-66
2021-05-13 00:09:29,51.25,31.35,9.90,99.90,1033426,28,20037,-66
2021-05-13 00:09:59,52.30,31.27,9.90,99.90,1029873,28,20137,-66
2021-05-13 00:10:30,51.70,29.92,9.90,99.90,1033771,28,20018,-66
2021-05-13 00:11:03,51.03,31.52,9.90,99.90,1034204,28,20064,-66
2021-05-13 00:11:35,48.28,29.77,9.90,99.90,1032085,28,20105,-66
2021-05-13 00:12:13,49.33,30.88,9.90,99.90,1033815,28,20458,-66
2021-05-13 00:12:47,48.00,31.75,9.90,99.90,1031052,28,20018,-66
2021-05-13 00:13:17,44.05,29.52,9.90,99.90,1033175,28,20026,-66
2021-05-13 00:13:48,60.58,32.25,9.90,99.90,1035033,28,20049,-66
2021-05-13 00:14:19,71.35,34.30,9.90,99.90,1034843,28,20026,-66
2021-05-13 00:14:49,51.67,31.58,9.90,99.90,1035016,28,20026,-66
2021-05-13 00:15:27,51.40,31.88,9.90,99.90,1034677,28,20030,-66
2021-05-13 00:15:58,67.35,32.25,9.90,99.90,1034699,28,20028,-65
2021-05-13 00:16:30,52.53,31.88,9.90,99.90,1034532,28,20025,-66
2021-05-13 00:17:01,64.88,33.50,9.90,99.90,1034427,28,20740,-65
2021-05-13 00:17:33,57.80,32.15,9.90,99.90,1031707,28,20018,-65
2021-05-13 00:18:04,50.55,32.53,9.90,99.90,1031089,28,20039,-66
2021-05-13 00:18:34,54.60,32.28,9.90,99.90,1035368,28,20026,-66
2021-05-13 00:19:07,56.22,32.75,9.90,99.90,1035492,28,20018,-65
2021-05-13 00:19:38,57.38,33.42,9.90,99.90,1035699,28,20018,-66
2021-05-13 00:20:12,74.13,35.90,9.90,99.90,1035636,28,20113,-66
2021-05-13 00:20:43,70.25,34.97,9.90,99.90,1035434,28,20032,-66
2021-05-13 00:21:14,60.90,34.35,9.90,99.90,1035467,28,20105,-67
2021-05-13 00:21:45,95.60,38.38,9.90,99.90,1035510,28,20020,-66
2021-05-13 00:22:16,70.45,35.35,9.90,99.90,1035299,28,20034,-66
2021-05-13 00:22:47,44.53,31.30,9.90,99.90,1034981,28,20718,-66
2021-05-13 00:23:19,62.40,34.17,9.90,99.90,1031288,28,20050,-66
2021-05-13 00:23:51,76.32,37.53,9.90,99.90,1031140,28,20026,-66
2021-05-13 00:24:21,56.40,32.60,9.90,99.90,1029471,28,20027,-65
2021-05-13 00:24:52,50.97,31.55,9.90,99.90,1030955,28,20051,-66
2021-05-13 00:25:24,67.60,34.40,9.90,99.90,1034910,28,20018,-66
2021-05-13 00:25:54,57.33,34.55,9.90,99.90,1031182,28,20489,-65
2021-05-13 00:26:36,58.85,33.95,9.90,99.90,1033739,28,20025,-66
2021-05-13 00:27:08,74.82,36.60,9.90,99.90,1032631,28,20017,-66
2021-05-13 00:27:38,58.50,33.33,9.90,99.90,1031990,28,20057,-65
2021-05-13 00:28:09,75.43,38.15,9.80,99.90,1034633,28,20105,-65
2021-05-13 00:28:40,55.35,34.78,9.80,99.90,1039377,28,20010,-66
2021-05-13 00:29:13,46.97,31.27,9.90,99.90,1037007,28,20467,-66
2021-05-13 00:29:44,42.55,29.50,9.80,99.90,1035041,28,20025,-65
2021-05-13 00:30:15,51.03,32.80,9.80,99.90,1035087,28,20014,-68
2021-05-13 00:30:46,93.53,38.58,9.80,99.90,1035389,28,20022,-66
2021-05-13 00:31:16,73.75,37.10,9.80,99.90,1035567,28,20757,-66
2021-05-13 00:31:47,52.00,31.85,9.80,99.90,1035713,28,20024,-66
2021-05-13 00:32:18,42.22,29.88,9.80,99.90,1035585,28,20018,-66
2021-05-13 00:32:48,48.08,31.55,9.80,99.90,1034748,28,20539,-66
2021-05-13 00:33:19,61.45,34.92,9.80,99.90,1035379,28,20606,-66
2021-05-13 00:33:50,44.78,31.83,9.80,99.90,1033530,28,20523,-66
2021-05-13 00:34:20,41.75,31.58,9.80,99.90,1034901,28,20148,-66
2021-05-13 00:34:51,47.75,32.10,9.80,99.90,1035432,28,20022,-66
2021-05-13 00:35:22,40.45,29.73,9.80,99.90,1035260,28,20105,-65
2021-05-13 00:35:53,44.13,31.23,9.70,99.90,1035600,28,20013,-66
2021-05-13 00:36:23,44.67,31.60,9.80,99.90,1035378,28,20045,-66
2021-05-13 00:36:54,49.63,33.28,9.80,99.90,1035237,28,20013,-66
2021-05-13 00:37:25,59.25,33.50,9.80,99.90,1031462,28,20499,-66
2021-05-13 00:37:55,50.80,31.80,9.70,99.90,1031099,28,20101,-65
2021-05-13 00:38:26,46.63,31.48,9.70,99.90,1035610,28,20018,-65
2021-05-13 00:38:57,36.85,27.88,9.70,99.90,1034216,28,20026,-65
2021-05-13 00:39:28,37.35,28.67,9.70,99.90,1032750,28,21501,-65
2021-05-13 00:39:59,38.90,28.27,9.70,99.90,1035322,28,20020,-65
2021-05-13 00:40:29,41.08,29.60,9.70,99.90,1032938,28,20030,-66
2021-05-13 00:41:00,48.85,31.15,9.70,99.90,1027439,28,20011,-66
2021-05-13 00:41:31,54.70,33.40,9.60,99.90,1030998,28,20068,-66
2021-05-13 00:42:01,42.83,30.75,9.70,99.90,1031006,28,20053,-65
2021-05-13 00:42:32,38.28,27.98,9.60,99.90,1031574,28,20660,-66
2021-05-13 00:43:03,44.47,30.08,9.60,99.90,1035329,28,20010,-66
2021-05-13 00:43:34,41.53,29.85,9.60,99.90,1035394,28,20026,-66
2021-05-13 00:44:05,44.25,28.52,9.60,99.90,1035039,28,20104,-66
2021-05-13 00:44:37,43.17,30.45,9.60,99.90,1035753,28,20030,-66
2021-05-13 00:45:09,54.40,30.98,9.60,99.90,1035293,28,20014,-66
2021-05-13 00:45:41,40.20,28.00,9.50,99.90,1035458,28,20863,-66
2021-05-13 00:46:12,37.75,27.63,9.50,99.90,1034033,28,20559,-66
2021-05-13 00:46:42,38.45,28.08,9.50,99.90,1035567,28,20056,-66
2021-05-13 00:47:13,40.47,27.73,9.50,99.90,1035137,28,20452,-65
2021-05-13 00:47:59,35.20,27.98,9.50,99.90,1032732,28,20086,-66
2021-05-13 00:48:34,40.92,29.00,9.50,99.90,1031467,28,20026,-66
2021-05-13 00:49:14,31.30,24.48,9.50,99.90,1032699,28,20014,-65
2021-05-13 00:49:45,9.50,9.50,9.50,99.90,1036073,28,20025,-66
2021-05-13 00:50:16,29.42,21.48,9.40,99.90,1034999,28,19913,-66
2021-05-13 00:50:47,31.05,23.88,9.40,99.90,1035327,28,20054,-66
2021-05-13 00:51:18,40.95,27.13,9.40,99.90,1034420,28,20018,-66
2021-05-13 00:51:49,56.25,30.77,9.40,99.90,1035430,28,20125,-67
2021-05-13 00:52:23,50.88,31.35,9.40,99.90,1035251,28,20083,-65
2021-05-13 00:52:54,40.22,30.33,9.40,99.90,1035637,28,20033,-65
2021-05-13 00:53:25,39.88,29.13,9.40,99.90,1035473,28,20072,-66
2021-05-13 00:53:57,41.75,28.92,9.40,99.90,1032401,28,20489,-66
2021-05-13 00:54:27,38.05,26.65,9.30,99.90,1033112,28,20018,-65
2021-05-13 00:54:58,35.67,26.85,9.30,99.90,1035322,28,20030,-66
2021-05-13 00:55:28,44.95,28.50,9.30,99.90,1035336,28,20080,-66
2021-05-13 00:56:00,65.10,30.65,9.30,99.90,1035378,28,20006,-66
2021-05-13 00:56:31,40.80,27.25,9.30,99.90,1033165,28,20062,-66
2021-05-13 00:57:02,37.53,27.23,9.30,99.90,1032436,28,20416,-66
2021-05-13 00:57:32,58.17,28.95,9.30,99.90,1035495,28,20129,-65
2021-05-13 00:58:04,43.42,28.30,9.30,99.90,1034829,28,20018,-66
2021-05-13 00:58:37,40.33,27.95,9.20,99.90,1035214,28,20026,-67
2021-05-13 00:59:10,41.58,29.60,9.20,99.90,1035374,28,20018,-65
2021-05-13 00:59:43,38.30,27.60,9.20,99.90,1035645,28,20021,-66
2021-05-13 01:00:37,36.72,26.05,9.20,99.90,1031271,28,20124,-65
2021-05-13 01:01:11,61.97,29.08,9.20,99.90,1035174,28,20485,-66
2021-05-13 01:01:45,33.33,26.38,9.20,99.90,1033930,28,20706,-66
2021-05-13 01:02:15,38.85,25.95,9.20,99.90,1035208,28,20460,-66
2021-05-13 01:02:47,108.50,30.95,9.10,99.90,1035644,28,20109,-65
2021-05-13 01:03:18,44.63,26.40,9.10,99.90,1035264,28,20065,-66
2021-05-13 01:03:49,167.25,33.58,9.10,99.90,1035133,28,20030,-66
2021-05-13 01:04:21,271.92,39.13,9.10,99.90,1035385,28,20140,-65
2021-05-13 01:04:51,173.80,37.40,9.10,99.90,1035568,28,20021,-66
2021-05-13 01:05:23,67.28,31.98,9.00,99.90,1035302,28,20032,-66
2021-05-13 01:05:53,67.20,29.30,9.00,99.90,1035515,28,20042,-66
2021-05-13 01:06:24,36.08,26.30,9.00,99.90,1035566,28,20024,-66
2021-05-13 01:06:55,240.25,37.10,9.00,99.90,1035537,28,20013,-65
2021-05-13 01:07:25,158.20,34.88,9.00,99.90,1034714,28,20014,-65
2021-05-13 01:07:57,195.00,42.15,9.00,99.90,1034658,28,20105,-66
2021-05-13 01:08:28,199.07,42.55,9.00,99.90,1034868,28,20650,-65
2021-05-13 01:08:58,264.65,48.38,9.00,99.90,1035242,28,20018,-65
2021-05-13 01:09:32,210.82,40.28,9.00,99.90,1035401,28,20080,-66
2021-05-13 01:10:03,214.70,46.47,8.90,99.90,1034593,28,20480,-65
2021-05-13 01:10:36,67.50,32.47,9.00,99.90,1034989,28,20029,-66
2021-05-13 01:11:09,169.90,41.53,8.90,99.90,1035072,28,20045,-66
2021-05-13 01:11:42,56.00,28.88,8.90,99.90,1035459,28,20041,-66
2021-05-13 01:12:18,74.43,31.88,9.00,99.90,1035189,28,20045,-66
2021-05-13 01:12:48,55.08,30.83,8.90,99.90,1035367,28,20060,-66
2021-05-13 01:13:22,68.32,32.20,8.90,99.90,1035102,28,20104,-65
2021-05-13 01:14:03,139.80,38.10,8.90,99.90,1033655,28,20121,-65
2021-05-13 01:14:37,94.90,32.97,8.90,99.90,1035271,28,20025,-66
2021-05-13 01:15:21,189.45,43.65,8.90,99.90,1032167,28,20022,-66
2021-05-13 01:16:10,121.30,36.15,8.90,99.90,1035297,28,20018,-66
2021-05-13 01:16:56,47.38,28.13,8.90,99.90,1032376,28,20057,-66
2021-05-13 01:17:40,48.55,30.52,8.90,99.90,1033212,28,20017,-65
2021-05-13 01:18:17,126.35,34.63,8.90,99.90,1032909,28,20014,-66
2021-05-13 01:18:48,142.80,41.05,8.80,99.90,1035449,28,20006,-66
2021-05-13 01:19:19,76.45,33.17,8.80,99.90,1035213,28,20464,-66
2021-05-13 01:19:53,53.80,31.30,8.80,99.90,1035211,28,20034,-65
2021-05-13 01:20:26,41.75,28.00,8.80,99.90,1035087,28,20010,-66
2021-05-13 01:20:56,74.53,33.70,8.70,99.90,1035078,28,20014,-66
2021-05-13 01:21:27,51.13,31.80,8.80,99.90,1035431,28,20022,-66
2021-05-13 01:21:58,47.90,30.27,8.80,99.90,1035339,28,20018,-66
2021-05-13 01:22:28,66.20,31.85,8.80,99.90,1035527,28,20014,-66
2021-05-13 01:23:00,48.75,30.98,8.70,99.90,1035494,28,20380,-65
2021-05-13 01:23:30,121.25,36.83,8.70,99.90,1034440,28,20018,-66
2021-05-13 01:24:01,110.57,36.65,8.70,99.90,1034731,28,20018,-66
2021-05-13 01:24:32,47.35,29.30,8.70,99.90,1033980,28,20448,-66
2021-05-13 01:25:03,171.05,40.80,8.60,99.90,1034823,28,20011,-66
2021-05-13 01:25:53,78.28,35.30,8.70,99.90,1034673,28,20113,-65
2021-05-13 01:26:23,64.78,32.60,8.70,99.90,1035419,28,20014,-65
2021-05-13 01:26:54,59.58,32.10,8.70,99.90,1035412,28,20084,-66
2021-05-13 01:27:24,50.25,31.23,8.70,99.90,1035120,28,20022,-66
2021-05-13 01:28:00,93.78,38.25,8.70,99.90,1032885,28,20014,-66
2021-05-13 01:28:30,50.22,33.22,8.70,99.90,1035331,28,20492,-66
2021-05-13 01:29:03,68.93,33.95,8.60,99.90,1035385,28,20022,-66
2021-05-13 01:29:34,48.20,30.63,8.60,99.90,1033291,28,20030,-65
2021-05-13 01:30:06,64.47,34.75,8.60,99.90,1034043,28,20045,-65
2021-05-13 01:30:36,83.63,36.67,8.60,99.90,1033878,28,20500,-65
2021-05-13 01:31:07,37.50,28.75,8.60,99.90,1033916,28,20026,-66
2021-05-13 01:31:38,43.05,29.67,8.60,99.90,1031752,28,20022,-66
2021-05-13 01:32:08,47.90,31.80,8.60,99.90,1032735,28,20031,-65
2021-05-13 01:32:39,46.72,31.48,8.60,99.90,1034809,28,20041,-66
2021-05-13 01:33:12,47.20,30.80,8.60,99.90,1035096,28,20018,-66
2021-05-13 01:33:43,43.50,28.98,8.60,99.90,1035330,28,20045,-66
2021-05-13 01:34:14,77.03,35.97,8.50,99.90,1035303,28,20161,-65
2021-05-13 01:34:46,49.63,33.17,8.50,99.90,1035468,28,20017,-66
2021-05-13 01:35:17,40.83,29.10,8.50,99.90,1035268,28,20024,-66
2021-05-13 01:35:48,39.90,28.13,8.50,99.90,1035339,28,20022,-66
2021-05-13 01:36:19,47.45,30.25,8.50,99.90,1035270,28,20029,-65
2021-05-13 01:36:50,101.95,35.72,8.50,99.90,1035505,28,20056,-66
2021-05-13 01:37:20,49.00,30.40,8.50,99.90,1035323,28,20026,-65
2021-05-13 01:38:05,58.38,32.10,8.50,99.90,1034787,28,20025,-65
2021-05-13 01:38:36,46.45,31.13,8.50,99.90,1034605,28,20111,-65
2021-05-13 01:39:10,42.47,29.52,8.50,99.90,1035144,28,20553,-66
2021-05-13 01:39:41,40.78,29.75,8.50,99.90,1035351,28,20044,-65
2021-05-13 01:40:12,54.42,32.83,8.50,99.90,1034996,28,20715,-66
2021-05-13 01:40:57,52.78,33.05,8.40,99.90,1034984,28,20026,-66
2021-05-13 01:41:28,59.67,33.95,8.50,99.90,1035243,28,20025,-65
2021-05-13 01:41:59,64.90,35.00,8.40,99.90,1035229,28,20029,-66
2021-05-13 01:42:29,51.38,32.47,8.40,99.90,1035306,28,20052,-65
2021-05-13 01:43:01,49.85,31.63,8.40,99.90,1035127,28,20112,-66
2021-05-13 01:43:32,52.70,32.35,8.40,99.90,1035519,28,20026,-66
2021-05-13 01:44:03,52.67,32.63,8.40,99.90,1035301,28,20030,-65
2021-05-13 01:44:34,55.78,33.72,8.40,99.90,1032296,28,20076,-65
2021-05-13 01:45:05,60.65,32.38,8.40,99.90,1034921,28,20523,-65
2021-05-13 01:45:36,64.38,32.83,8.40,99.90,1033852,28,20038,-66
2021-05-13 01:46:06,47.78,31.65,8.40,99.90,1035248,28,20065,-66
2021-05-13 01:46:38,45.95,29.42,8.40,99.90,1035429,28,20026,-65
2021-05-13 01:47:09,66.32,33.63,8.40,99.90,1035060,28,20053,-66
2021-05-13 01:47:39,49.05,30.73,8.40,99.90,1031965,28,20025,-66
2021-05-13 01:48:10,52.22,31.38,8.40,99.90,1034692,28,20495,-66
2021-05-13 01:48:42,46.53,30.33,8.30,99.90,1035246,28,20030,-66
2021-05-13 01:49:21,44.50,29.45,8.30,99.90,1035331,28,20033,-66
2021-05-13 01:49:52,46.75,29.85,8.30,99.90,1035379,28,20022,-65
2021-05-13 01:50:22,52.97,31.00,8.30,99.90,1035084,28,20034,-65
2021-05-13 01:50:53,42.22,29.63,8.30,99.90,1034754,28,20034,-65
2021-05-13 01:51:24,45.20,28.65,8.30,99.90,1033942,28,20437,-66
2021-05-13 01:51:54,45.80,30.17,8.20,99.90,1034892,28,20033,-65
2021-05-13 01:52:25,47.58,28.65,8.20,99.90,1032918,28,20052,-66
2021-05-13 01:52:57,57.10,30.25,8.20,99.90,1034575,28,20044,-65
2021-05-13 01:53:28,63.80,31.83,8.20,99.90,1035177,28,20042,-65
2021-05-13 01:53:58,79.78,34.53,8.20,99.90,1035092,28,20542,-66
2021-05-13 01:54:29,50.72,29.83,8.20,99.90,1035278,28,20452,-65
2021-05-13 01:55:00,58.70,30.58,8.20,99.90,1035181,28,20018,-66
2021-05-13 01:55:32,43.15,28.65,8.20,99.90,1034548,28,20053,-66
2021-05-13 01:56:02,45.47,27.83,8.20,99.90,1034800,28,20020,-66
2021-05-13 01:56:33,37.72,26.20,8.20,99.90,1035060,28,20026,-66
2021-05-13 01:57:05,35.40,25.38,8.20,99.90,1034917,28,20022,-66
2021-05-13 01:57:35,37.80,26.33,8.20,99.90,1035291,28,20057,-66
2021-05-13 01:58:06,50.65,27.73,8.10,99.90,1034734,28,20046,-66
2021-05-13 01:58:38,89.35,28.42,8.20,99.90,1035247,28,20025,-65
2021-05-13 01:59:09,58.63,30.00,8.10,99.90,1032227,28,20018,-66
2021-05-13 01:59:39,75.55,31.08,8.10,99.90,1033102,28,20448,-67
2021-05-13 02:00:11,37.83,26.83,8.10,99.90,1033548,28,20133,-65
2021-05-13 02:00:44,50.67,27.42,8.10,99.90,1034525,28,20435,-66
2021-05-13 02:01:15,68.13,29.92,8.10,99.90,1034529,28,20030,-66
2021-05-13 02:01:46,33.15,24.75,8.10,99.90,1030521,28,20018,-65
2021-05-13 02:02:20,49.80,27.25,8.10,99.90,1033131,28,20037,-65
2021-05-13 02:02:51,59.35,28.88,8.10,99.90,1035182,28,20092,-65
2021-05-13 02:03:21,35.08,26.05,8.10,99.90,1035014,28,20080,-65
2021-05-13 02:03:52,38.72,27.55,8.10,99.90,1035172,28,20391,-66
2021-05-13 02:04:22,32.47,24.30,8.10,99.90,1033726,28,20084,-66
2021-05-13 02:04:53,87.50,30.20,8.10,99.90,1031353,28,20031,-66
2021-05-13 02:05:24,79.43,29.20,8.00,99.90,1035053,28,20427,-65
2021-05-13 02:05:55,113.88,28.70,8.00,99.90,1035080,28,20018,-65
2021-05-13 02:06:25,58.60,28.60,8.10,99.90,1034963,28,20018,-65
2021-05-13 02:06:56,197.90,34.97,8.00,99.90,1034893,28,20026,-65
2021-05-13 02:07:27,43.13,28.63,8.00,99.90,1035019,28,20012,-66
2021-05-13 02:07:57,40.42,28.38,8.00,99.90,1034363,28,20096,-66
2021-05-13 02:08:28,42.88,29.38,8.00,99.90,1035215,28,20760,-66
2021-05-13 02:08:59,36.08,27.05,8.00,99.90,1035332,28,20010,-66
2021-05-13 02:09:29,41.60,28.48,8.00,99.90,1035367,28,20037,-66
2021-05-13 02:10:00,91.82,29.95,8.00,99.90,1035158,28,20450,-66
2021-05-13 02:10:31,95.88,33.72,8.00,99.90,1034266,28,20022,-65
2021-05-13 02:11:02,40.72,27.10,8.00,99.90,1034964,28,20611,-66
2021-05-13 02:11:32,44.83,28.73,8.00,99.90,1035177,28,20014,-66
2021-05-13 02:12:04,45.92,28.42,8.00,99.90,1035082,28,20072,-65
2021-05-13 02:12:35,50.35,28.35,8.00,99.90,1035251,28,20022,-66
2021-05-13 02:13:05,241.40,42.35,8.00,99.90,1035242,28,20013,-66
2021-05-13 02:13:36,580.42,57.47,7.90,99.90,1035265,28,20016,-66
2021-05-13 02:14:07,43.17,27.30,7.90,99.90,1030509,28,20021,-66
2021-05-13 02:14:37,84.47,32.00,7.90,99.90,1034055,28,20076,-66
2021-05-13 02:15:13,41.50,27.67,7.90,99.90,1035140,28,20379,-66
2021-05-13 02:15:44,174.38,43.42,7.90,99.90,1031166,28,20644,-65
2021-05-13 02:16:14,69.13,30.33,7.90,99.90,1034188,28,20022,-65
2021-05-13 02:16:45,71.82,30.92,7.90,99.90,1032129,28,20409,-66
2021-05-13 02:17:15,39.50,26.30,7.90,99.90,1034844,28,20018,-66
2021-05-13 02:17:46,41.65,28.63,7.90,99.90,1035130,28,20041,-65
2021-05-13 02:18:18,62.25,31.30,7.90,99.90,1034487,28,20018,-66
2021-05-13 02:18:49,40.00,27.88,7.90,99.90,1035211,28,20056,-66
2021-05-13 02:19:19,174.63,37.10,7.90,99.90,1035092,28,20414,-66
2021-05-13 02:19:50,47.00,28.95,7.80,99.90,1034811,28,20022,-65
2021-05-13 02:20:24,47.50,30.83,7.90,99.90,1034727,28,20117,-65
2021-05-13 02:20:54,67.38,31.90,7.80,99.90,1034334,28,20471,-66
2021-05-13 02:21:25,184.93,35.95,7.90,99.90,1034899,28,20033,-66
2021-05-13 02:21:56,52.65,27.98,7.80,99.90,1034744,28,20128,-66
2021-05-13 02:22:26,118.07,30.98,7.80,99.90,1031726,28,20587,-66
2021-05-13 02:22:58,56.08,28.35,7.80,99.90,1034991,28,20070,-65
2021-05-13 02:23:29,44.80,28.83,7.80,99.90,1033164,28,20010,-65
2021-05-13 02:23:59,47.00,26.98,7.80,99.90,1033550,28,20014,-66
2021-05-13 02:24:30,70.75,29.65,7.80,99.90,1034746,28,20018,-66
2021-05-13 02:25:00,47.47,26.30,7.80,99.90,1035015,28,20010,-66
2021-05-13 02:25:32,66.57,28.85,7.80,99.90,1034975,28,20084,-65
2021-05-13 02:26:02,47.40,26.77,7.80,99.90,1034746,28,20714,-65
2021-05-13 02:26:33,75.63,30.08,7.80,99.90,1035285,28,20030,-65
2021-05-13 02:27:04,71.97,30.67,7.80,99.90,1034825,28,20056,-66
2021-05-13 02:27:35,102.03,34.72,7.80,99.90,1035249,28,20044,-65
2021-05-13 02:28:06,63.92,30.50,7.80,99.90,1034288,28,20022,-65
2021-05-13 02:28:36,64.43,30.52,7.80,99.90,1034823,28,20026,-65
2021-05-13 02:29:07,69.18,32.03,7.80,99.90,1034675,28,20018,-66
2021-05-13 02:29:38,77.82,34.05,7.80,99.90,1034890,28,20033,-66
2021-05-13 02:30:10,89.00,36.40,7.80,99.90,1034656,28,20623,-66
2021-05-13 02:30:42,74.68,35.05,7.80,99.90,1034484,28,20567,-65
2021-05-13 02:31:14,54.63,32.85,7.80,99.90,1033101,28,20018,-65
2021-05-13 02:31:44,90.60,37.60,7.80,99.90,1030900,28,20024,-67
2021-05-13 02:32:15,67.40,36.38,7.80,99.90,1033312,28,20036,-65
2021-05-13 02:32:46,52.05,33.10,7.80,99.90,1034849,28,20026,-66
2021-05-13 02:33:16,77.93,39.33,7.90,99.90,1034106,28,20024,-66
2021-05-13 02:33:47,91.13,41.05,7.90,99.90,1030831,28,20101,-65
2021-05-13 02:34:18,61.15,35.67,7.90,99.90,1033552,28,20596,-65
2021-05-13 02:34:48,74.82,35.88,7.90,99.90,1035308,28,20061,-65
2021-05-13 02:35:20,79.68,38.05,7.90,99.90,1034893,28,20022,-65
2021-05-13 02:35:50,60.20,36.05,7.90,99.90,1035120,28,20388,-66
2021-05-13 02:36:21,67.18,37.08,7.90,99.90,1034873,28,20026,-65
2021-05-13 02:36:52,94.70,42.17,7.90,99.90,1033263,28,20021,-65
2021-05-13 02:37:22,58.60,35.08,8.00,99.90,1032685,28,20084,-66
2021-05-13 02:37:53,69.60,37.92,8.00,99.90,1034423,28,20532,-66
2021-05-13 02:38:23,74.28,38.58,8.00,99.90,1033366,28,20033,-65
2021-05-13 02:38:54,67.97,37.45,8.00,99.90,1031042,28,20034,-65
2021-05-13 02:39:25,58.50,33.60,8.00,99.90,1032631,28,20030,-66
2021-05-13 02:39:55,63.75,36.15,8.00,99.90,1031083,28,20026,-65
2021-05-13 02:40:26,61.03,34.95,8.00,99.90,1034705,28,20051,-65
2021-05-13 02:40:57,72.95,36.80,8.00,99.90,1034043,28,20840,-65
2021-05-13 02:41:28,62.58,36.08,8.00,99.90,1034672,28,20131,-65
2021-05-13 02:41:58,78.32,39.47,8.00,99.90,1033876,28,20030,-65
2021-05-13 02:42:29,72.13,39.42,8.10,99.90,1034784,28,20036,-66
2021-05-13 02:42:59,64.10,36.30,8.10,99.90,1038846,28,20022,-66
2021-05-13 02:43:30,73.10,38.53,8.10,99.90,1035259,28,20108,-65
2021-05-13 02:44:01,83.38,40.42,8.10,99.90,1034736,28,20112,-66
2021-05-13 02:44:32,53.35,34.40,8.10,99.90,1035211,28,20026,-65
2021-05-13 02:45:04,68.50,38.88,8.10,99.90,1034843,28,20018,-65
2021-05-13 02:45:34,76.20,39.83,8.20,99.90,1035071,28,20034,-66
2021-05-13 02:46:05,71.15,36.92,8.20,99.90,1034052,28,20155,-65
2021-05-13 02:46:37,79.57,39.67,8.20,99.90,1034773,28,20128,-66
2021-05-13 02:47:07,73.15,37.17,8.20,99.90,1034729,28,20647,-66
2021-05-13 02:47:38,67.80,37.75,8.20,99.90,1035223,28,20022,-66
2021-05-13 02:48:09,67.30,36.90,8.20,99.90,1034321,28,20010,-65
2021-05-13 02:48:39,60.63,36.70,8.20,99.90,1035059,28,20022,-66
2021-05-13 02:49:10,80.20,41.33,8.20,99.90,1032920,28,20026,-65
2021-05-13 02:49:41,58.05,35.88,8.20,99.90,1034976,28,20104,-65
2021-05-13 02:50:13,60.80,37.28,8.20,99.90,1033441,28,20022,-65
2021-05-13 02:50:44,67.55,36.60,8.20,99.90,1034647,28,20014,-66
2021-05-13 02:51:15,61.55,36.67,8.20,99.90,1034638,28,20022,-65
2021-05-13 02:51:45,64.90,37.03,8.20,99.90,1031205,28,20759,-65
2021-05-13 02:52:16,63.42,37.17,8.30,99.90,1034227,28,20383,-66
2021-05-13 02:52:47,67.97,41.42,8.30,99.90,1031928,28,20031,-66
2021-05-13 02:53:17,60.70,37.33,8.30,99.90,1033765,28,20017,-66
2021-05-13 02:53:48,59.70,36.17,8.40,99.90,1034429,28,20013,-66
2021-05-13 02:54:19,58.63,37.53,8.40,99.90,1033707,28,20095,-65
2021-05-13 02:54:50,67.10,38.70,8.40,99.90,1034939,28,20024,-66
2021-05-13 02:55:20,61.50,37.75,8.40,99.90,1035093,28,20029,-65
2021-05-13 02:55:51,55.40,35.65,8.40,99.90,1035143,28,20048,-66
2021-05-13 02:56:22,51.83,35.47,8.40,99.90,1035111,28,20021,-66
2021-05-13 02:56:52,76.13,37.90,8.40,99.90,1035248,28,20021,-66
2021-05-13 02:57:23,64.50,37.35,8.40,99.90,1034776,28,20060,-65
2021-05-13 02:57:53,63.95,36.28,8.40,99.90,1034496,28,20068,-66
2021-05-13 02:58:24,97.60,39.35,8.40,99.90,1035074,28,20025,-66
2021-05-13 02:58:55,60.38,34.35,8.40,99.90,1035078,28,20555,-65
2021-05-13 02:59:39,63.95,35.70,8.40,99.90,1035197,28,20037,-66
2021-05-13 03:00:22,74.78,36.67,8.40,99.90,1034704,28,20117,-66
2021-05-13 03:01:07,74.95,37.05,8.40,99.90,1034836,28,20018,-66
2021-05-13 03:01:38,63.13,35.05,8.40,99.90,1030231,28,20033,-65
2021-05-13 03:02:09,61.90,35.97,8.40,99.90,1028638,28,20042,-65
2021-05-13 03:02:39,69.05,36.83,8.30,99.90,1030779,28,20543,-66
2021-05-13 03:03:10,60.67,34.90,8.40,99.90,1032297,28,20029,-65
2021-05-13 03:03:41,49.97,33.85,8.30,99.90,1034676,28,20488,-65
2021-05-13 03:04:11,64.75,36.95,8.30,99.90,1034519,28,20026,-67
2021-05-13 03:04:43,65.78,37.53,8.30,99.90,1030589,28,20026,-66
2021-05-13 03:05:15,74.13,37.50,8.30,99.90,1030296,28,20069,-66
2021-05-13 03:05:46,70.65,38.40,8.30,99.90,1030091,28,20054,-65
2021-05-13 03:06:17,87.45,40.50,8.40,99.90,1028922,28,20072,-66
2021-05-13 03:06:48,64.30,37.03,8.30,99.90,1033214,28,20544,-66
2021-05-13 03:07:19,70.22,38.58,8.30,99.90,1034582,28,20468,-66
2021-05-13 03:07:53,77.90,39.35,8.30,99.90,1028812,28,20030,-64
2021-05-13 03:08:23,63.60,36.17,8.30,99.90,1030259,28,20051,-67
2021-05-13 03:08:57,60.92,35.50,8.30,99.90,1026953,28,20492,-67
2021-05-13 03:09:28,66.00,36.38,8.30,99.90,1029221,28,20542,-67
2021-05-13 03:10:02,66.78,36.35,8.30,99.90,1030897,28,20015,-67
2021-05-13 03:10:33,85.10,38.53,8.30,99.90,1030162,28,20026,-67
2021-05-13 03:11:03,66.97,37.00,8.30,99.90,1030995,28,20392,-67
2021-05-13 03:11:34,58.85,35.55,8.30,99.90,1034428,28,20026,-67
2021-05-13 03:12:05,127.80,41.00,8.30,99.90,1034357,28,20108,-67
2021-05-13 03:12:36,236.00,52.47,8.30,99.90,1034879,28,20061,-67
2021-05-13 03:13:08,137.80,44.78,8.30,99.90,1034801,28,20034,-67
2021-05-13 03:13:38,76.13,37.67,8.40,99.90,1030401,28,20423,-67
2021-05-13 03:14:10,72.20,37.85,8.40,99.90,1030393,28,20030,-67
2021-05-13 03:14:41,103.53,41.15,8.40,99.90,1030425,28,20066,-67
2021-05-13 03:15:12,83.05,38.95,8.40,99.90,1026332,28,20077,-67
2021-05-13 03:15:42,188.32,48.65,8.40,99.90,1030278,28,20061,-67
2021-05-13 03:16:13,186.57,49.22,8.40,99.90,1026006,28,20126,-67
2021-05-13 03:16:44,154.90,46.08,8.40,99.90,1022980,28,20075,-67
2021-05-13 03:17:15,78.18,39.53,8.40,99.90,1032750,28,20029,-67
2021-05-13 03:17:46,71.70,39.80,8.40,99.90,1023260,28,20015,-67
2021-05-13 03:18:18,90.60,42.45,8.40,99.90,1028257,28,20799,-67
2021-05-13 03:18:52,77.13,39.63,8.40,99.90,1026177,28,20019,-67
2021-05-13 03:19:31,72.13,38.08,8.40,99.90,1028248,28,20477,-68
2021-05-13 03:20:02,72.82,38.50,8.40,99.90,1032100,28,20054,-66
2021-05-13 03:20:39,63.90,37.67,8.40,99.90,1034185,28,20874,-66
2021-05-13 03:21:17,71.60,38.55,8.40,99.90,1030666,28,20021,-67
2021-05-13 03:21:51,70.90,37.42,8.40,99.90,1032385,28,20751,-67
2021-05-13 03:22:22,106.72,43.63,8.40,99.90,1032864,28,20717,-66
2021-05-13 03:22:56,70.45,39.67,8.40,99.90,1034405,28,20014,-68
2021-05-13 03:23:37,83.88,38.17,8.40,99.90,1034144,28,20018,-67
2021-05-13 03:24:16,8.40,8.40,8.40,99.90,1032389,28,20101,-67
2021-05-13 03:24:53,107.03,40.33,8.40,99.90,1034746,28,19901,-67
2021-05-13 03:25:30,71.32,39.35,8.50,99.90,1034243,28,20033,-67
2021-05-13 03:26:02,66.72,38.65,8.50,99.90,1034538,28,20033,-66
2021-05-13 03:26:33,89.07,41.03,8.50,99.90,1034972,28,20025,-67
2021-05-13 03:27:26,68.13,38.88,8.50,99.90,1034391,28,20025,-67
2021-05-13 03:28:07,81.32,39.33,8.50,99.90,1032198,28,20773,-67
2021-05-13 03:28:38,77.78,41.42,8.50,99.90,1034554,28,20500,-67
2021-05-13 03:29:09,68.13,41.15,8.60,99.90,1034877,28,20026,-66
2021-05-13 03:29:40,78.35,41.80,8.60,99.90,1032042,28,20030,-67
2021-05-13 03:30:12,72.47,40.45,8.60,99.90,1029290,28,20022,-67
2021-05-13 03:30:45,68.18,40.58,8.60,99.90,1027965,28,20033,-67
2021-05-13 03:31:15,94.35,42.97,8.60,99.90,1028789,28,20573,-67
2021-05-13 03:31:46,79.97,41.67,8.60,99.90,1029965,28,20073,-67
2021-05-13 03:32:17,110.18,42.40,8.60,99.90,1033304,28,20102,-68
2021-05-13 03:32:48,78.13,41.05,8.60,99.90,1030485,28,20391,-65
2021-05-13 03:33:19,86.88,42.50,8.60,99.90,1026167,28,20034,-65
2021-05-13 03:33:49,79.97,42.28,8.60,99.90,1026594,28,20023,-65
2021-05-13 03:34:20,87.55,42.97,8.60,99.90,1030271,28,20165,-67
2021-05-13 03:34:52,138.55,46.92,8.60,99.90,1030826,28,20022,-67
2021-05-13 03:35:22,169.95,49.08,8.60,99.90,1034334,28,20060,-67
2021-05-13 03:35:53,100.72,41.22,8.60,99.90,1023472,28,20086,-67
2021-05-13 03:36:24,190.30,52.30,8.70,99.90,1025882,28,21081,-67
2021-05-13 03:36:54,76.03,40.95,8.70,99.90,1030387,28,20038,-67
2021-05-13 03:37:27,81.93,42.67,8.70,99.90,1030189,28,20034,-67
2021-05-13 03:37:58,114.13,43.67,8.70,99.90,1030036,28,20042,-67
2021-05-13 03:38:30,135.73,46.63,8.70,99.90,1027896,28,20038,-67
2021-05-13 03:39:03,77.85,40.70,8.70,99.90,1023104,28,20055,-66
2021-05-13 03:39:33,73.60,41.10,8.70,99.90,1026807,28,20812,-67
2021-05-13 03:40:05,62.90,38.78,8.70,99.90,1030491,28,20038,-67
2021-05-13 03:40:37,69.53,38.47,8.70,99.90,1034727,28,20041,-67
2021-05-13 03:41:08,86.35,41.63,8.70,99.90,1038470,28,20033,-69
2021-05-13 03:41:38,110.03,43.67,8.70,99.90,1030415,28,20026,-67
2021-05-13 03:42:09,73.97,40.45,8.70,99.90,1030402,28,20022,-67
2021-05-13 03:42:40,59.38,38.65,8.70,99.90,1026505,28,20036,-67
2021-05-13 03:43:10,68.78,40.95,8.70,99.90,1026625,28,20015,-68
2021-05-13 03:43:41,88.80,43.55,8.80,99.90,1034467,28,20036,-69
2021-05-13 03:44:12,76.22,40.47,8.80,99.90,1030286,28,20041,-69
2021-05-13 03:44:44,58.08,37.10,8.80,99.90,1026855,28,20026,-67
2021-05-13 03:45:15,102.40,43.75,8.70,99.90,1027994,28,20038,-68
2021-05-13 03:45:46,131.48,46.05,8.80,99.90,1025413,28,20097,-69
2021-05-13 03:46:17,81.05,40.53,8.80,99.90,1028689,28,20018,-67
2021-05-13 03:46:47,75.72,41.47,8.80,99.90,1028445,28,20101,-67
2021-05-13 03:47:19,83.25,41.50,8.80,99.90,1033959,28,20026,-67
2021-05-13 03:47:50,86.45,40.80,8.80,99.90,1033799,28,20016,-66
2021-05-13 03:48:20,87.63,41.53,8.80,99.90,1033556,28,20081,-66
2021-05-13 03:48:51,67.05,40.25,8.80,99.90,1034054,28,20117,-67
2021-05-13 03:49:22,76.95,41.15,8.80,99.90,1034028,28,20018,-66
2021-05-13 03:49:53,70.60,41.70,8.80,99.90,1034115,28,20025,-66
2021-05-13 03:50:23,85.22,42.00,8.80,99.90,1037124,28,20499,-67
2021-05-13 03:50:54,107.20,44.00,8.80,99.90,1029204,28,20029,-66
2021-05-13 03:51:24,68.18,40.40,8.90,99.90,1028764,28,20094,-66
2021-05-13 03:51:55,78.70,41.55,8.90,99.90,1030870,28,20018,-66
2021-05-13 03:52:26,100.65,42.35,8.90,99.90,1028015,28,20476,-66
2021-05-13 03:52:57,104.25,43.45,8.90,99.90,1032104,28,20168,-66
2021-05-13 03:53:28,62.10,37.67,8.90,99.90,1030316,28,20014,-66
2021-05-13 03:53:58,139.40,45.47,8.90,99.90,1023580,28,20091,-66
2021-05-13 03:54:29,128.63,44.28,8.90,99.90,1030604,28,20397,-66
2021-05-13 03:55:00,99.80,43.70,8.90,99.90,1023732,28,20035,-66
2021-05-13 03:55:31,80.90,41.88,8.90,99.90,1026792,28,20030,-66
2021-05-13 03:56:01,102.47,44.47,9.00,99.90,1026545,28,20014,-65
2021-05-13 03:56:32,123.95,46.65,8.90,99.90,1026713,28,20512,-66
2021-05-13 03:57:03,153.05,49.45,9.00,99.90,1030830,28,20061,-66
2021-05-13 03:57:34,78.00,41.80,9.00,99.90,1031254,28,20125,-66
2021-05-13 03:58:08,76.78,42.13,9.00,99.90,1034409,28,20097,-66
2021-05-13 03:59:05,118.85,47.80,9.00,99.90,1034862,28,20053,-66
2021-05-13 03:59:39,113.82,43.40,9.00,99.90,1032855,28,20148,-66
2021-05-13 04:00:12,101.25,44.95,9.00,99.90,1034376,28,20022,-66
2021-05-13 04:00:55,106.38,44.55,9.00,99.90,1034754,28,20454,-66
2021-05-13 04:01:44,95.88,44.05,9.00,99.90,1028320,28,20023,-65
2021-05-13 04:02:23,94.22,42.75,9.00,99.90,1033312,28,20029,-66
2021-05-13 04:02:54,111.82,46.67,9.00,99.90,1030854,28,20562,-65
2021-05-13 04:03:25,129.75,47.25,9.00,99.90,1031743,28,20026,-65
2021-05-13 04:03:55,103.78,44.80,9.00,99.90,1035138,28,20029,-65
2021-05-13 04:04:26,109.43,45.60,9.00,99.90,1035151,28,20022,-66
2021-05-13 04:04:56,99.82,44.90,9.00,99.90,1035274,28,20013,-65
2021-05-13 04:05:27,154.10,49.28,9.00,99.90,1031959,28,20034,-65
2021-05-13 04:05:58,74.82,41.70,9.10,99.90,1027000,28,20037,-66
2021-05-13 04:06:29,120.30,46.90,9.00,99.90,1025264,28,20118,-65
2021-05-13 04:07:00,92.63,43.72,9.00,99.90,1026351,28,20018,-65
2021-05-13 04:07:33,71.13,43.38,9.00,99.90,1022689,28,20118,-66
2021-05-13 04:08:07,81.30,42.70,9.10,99.90,1028045,28,20157,-66
2021-05-13 04:08:37,74.53,41.92,9.00,99.90,1033842,28,20109,-65
2021-05-13 04:09:09,83.32,43.08,9.00,99.90,1034362,28,20571,-66
2021-05-13 04:09:40,118.38,48.25,9.00,99.90,1035101,28,20025,-66
2021-05-13 04:10:11,99.18,44.60,9.00,99.90,1034881,28,20033,-65
2021-05-13 04:10:43,126.45,48.80,9.10,99.90,1034851,28,20026,-68
2021-05-13 04:11:13,74.43,40.55,9.10,99.90,1030697,28,20030,-65
2021-05-13 04:11:44,98.55,43.38,9.10,99.90,1031128,28,20039,-66
2021-05-13 04:12:15,71.68,42.38,9.10,99.90,1026638,28,20500,-65
2021-05-13 04:12:50,64.82,40.35,9.10,99.90,1027227,28,20029,-66
2021-05-13 04:13:21,72.32,40.42,9.10,99.90,1034091,28,20095,-66
2021-05-13 04:13:52,73.90,42.10,9.10,99.90,1035511,28,20018,-66
2021-05-13 04:14:23,82.50,44.50,9.10,99.90,1030704,28,20022,-66
2021-05-13 04:14:55,67.32,40.80,9.10,99.90,1030769,28,20050,-65
2021-05-13 04:15:25,101.43,44.28,9.10,99.90,1030180,28,20328,-66
2021-05-13 04:15:56,102.82,44.05,9.10,99.90,1031100,28,20554,-66
2021-05-13 04:16:28,74.72,41.20,9.10,99.90,1032415,28,20034,-66
2021-05-13 04:17:01,78.13,42.40,9.10,99.90,1036865,28,20018,-66
2021-05-13 04:17:32,73.22,42.10,9.10,99.90,1035698,28,20065,-66
2021-05-13 04:18:03,62.03,37.55,9.10,99.90,1035061,28,20069,-65
2021-05-13 04:18:33,59.90,38.53,9.10,99.90,1035243,28,20036,-66
2021-05-13 04:19:04,75.85,42.30,9.20,99.90,1035420,28,20440,-65
2021-05-13 04:19:35,70.30,40.10,9.20,99.90,1035750,28,20148,-65
2021-05-13 04:20:07,67.57,41.15,9.20,99.90,1032865,28,20072,-65
2021-05-13 04:20:41,62.28,39.70,9.20,99.90,1033639,28,20576,-66
2021-05-13 04:21:11,58.03,38.63,9.20,99.90,1034954,28,20055,-66
2021-05-13 04:21:42,63.45,39.10,9.20,99.90,1031372,28,20439,-66
2021-05-13 04:22:13,58.80,39.03,9.20,99.90,1033818,28,20133,-65
2021-05-13 04:22:43,60.53,38.83,9.20,99.90,1031798,28,20030,-65
2021-05-13 04:23:14,61.22,37.70,9.30,99.90,1032037,28,20057,-65
2021-05-13 04:23:45,60.13,38.92,9.20,99.90,1034980,28,20422,-65
2021-05-13 04:24:18,65.22,38.88,9.30,99.90,1034833,28,20439,-66
2021-05-13 04:24:49,75.30,39.92,9.30,99.90,1031733,28,20029,-66
2021-05-13 04:25:20,62.60,38.38,9.30,99.90,1033554,28,20041,-66
2021-05-13 04:25:51,59.85,37.85,9.30,99.90,1032889,28,20010,-65
2021-05-13 04:26:21,60.60,37.83,9.30,99.90,1035423,28,20010,-66
2021-05-13 04:26:52,69.05,39.55,9.30,99.90,1035674,28,20021,-65
2021-05-13 04:27:23,68.47,39.08,9.30,99.90,1035139,28,20094,-66
2021-05-13 04:27:53,64.10,38.45,9.30,99.90,1034818,28,20052,-66
2021-05-13 04:28:24,62.42,39.28,9.30,99.90,1035115,28,20084,-66
2021-05-13 04:28:55,72.45,40.13,9.30,99.90,1035316,28,20108,-66
2021-05-13 04:29:26,95.15,42.92,9.30,99.90,1035261,28,20065,-66
2021-05-13 04:29:57,77.78,41.13,9.30,99.90,1035342,28,20463,-66
2021-05-13 04:30:27,56.03,37.38,9.30,99.90,1035228,28,20018,-66
2021-05-13 04:30:58,57.55,38.55,9.30,99.90,1034896,28,20018,-66
2021-05-13 04:31:29,64.88,38.05,9.30,99.90,1035266,28,20420,-66
2021-05-13 04:31:59,63.13,38.67,9.30,99.90,1035326,28,20009,-66
2021-05-13 04:32:30,57.95,38.17,9.30,99.90,1035015,28,20114,-66
2021-05-13 04:33:00,70.30,39.70,9.30,99.90,1034658,28,20024,-66
2021-05-13 04:33:31,76.03,40.58,9.30,99.90,1031882,28,20014,-66
2021-05-13 04:34:05,74.75,40.60,9.30,99.90,1032062,28,20006,-65
2021-05-13 04:34:35,63.10,37.75,9.30,99.90,1031156,28,20080,-65
2021-05-13 04:35:06,62.45,37.63,9.30,99.90,1032735,28,20061,-66
2021-05-13 04:35:37,79.65,41.97,9.30,99.90,1032518,28,20014,-65
2021-05-13 04:36:08,88.75,41.53,9.40,99.90,1035416,28,20018,-65
2021-05-13 04:36:39,74.10,40.13,9.40,99.90,1033553,28,20007,-65
2021-05-13 04:37:10,89.05,42.13,9.40,99.90,1035463,28,20022,-66
2021-05-13 04:37:40,74.65,40.17,9.40,99.90,1035073,28,20445,-66
2021-05-13 04:38:15,76.78,40.13,9.40,99.90,1034737,28,20017,-65
2021-05-13 04:38:45,63.20,39.10,9.40,99.90,1035408,28,20041,-65
2021-05-13 04:39:16,70.28,39.85,9.40,99.90,1035336,28,20014,-66
2021-05-13 04:39:47,84.30,41.80,9.40,99.90,1035643,28,20025,-65
2021-05-13 04:40:18,62.25,38.63,9.40,99.90,1035199,28,20109,-65
2021-05-13 04:40:50,58.17,38.30,9.40,99.90,1035358,28,20022,-65
2021-05-13 04:41:21,62.30,38.25,9.50,99.90,1035635,28,20060,-66
2021-05-13 04:41:52,67.28,37.47,9.40,99.90,1035701,28,20005,-65
2021-05-13 04:42:23,75.82,39.38,9.50,99.90,1035110,28,20109,-65
2021-05-13 04:42:53,56.50,37.17,9.50,99.90,1035329,28,20529,-66
2021-05-13 04:43:30,69.03,37.95,9.50,99.90,1035048,28,20057,-66
2021-05-13 04:44:03,61.92,38.53,9.50,99.90,1032196,28,20093,-66
2021-05-13 04:44:35,57.80,36.28,9.50,99.90,1031594,28,20028,-65
2021-05-13 04:45:06,75.28,38.88,9.50,99.90,1032241,28,20026,-66
2021-05-13 04:45:37,69.18,37.67,9.50,99.90,1031065,28,20503,-65
2021-05-13 04:46:08,66.43,38.40,9.50,99.90,1033363,28,20026,-66
2021-05-13 04:46:38,93.45,41.25,9.50,99.90,1035209,28,20176,-66
2021-05-13 04:47:21,65.55,37.55,9.50,99.90,1033743,28,20610,-65
2021-05-13 04:47:58,55.88,35.42,9.60,99.90,1031108,28,20105,-65
2021-05-13 04:48:39,63.95,36.78,9.60,99.90,1031322,28,20094,-66
2021-05-13 04:49:10,58.17,37.03,9.60,99.90,1033326,28,20018,-66
2021-05-13 04:49:40,71.78,39.28,9.60,99.90,1035304,28,20030,-65
2021-05-13 04:50:12,62.60,37.13,9.50,99.90,1035255,28,20428,-65
2021-05-13 04:50:43,56.97,35.15,9.60,99.90,1034703,28,20018,-66
2021-05-13 04:51:14,49.70,35.30,9.60,99.90,1034969,28,20487,-65
2021-05-13 04:51:46,48.42,33.50,9.60,99.90,1033926,28,20013,-66
2021-05-13 04:52:17,55.90,35.97,9.60,99.90,1034691,28,20104,-66
2021-05-13 04:52:48,75.90,39.13,9.60,99.90,1034518,28,20061,-66
2021-05-13 04:53:18,52.55,35.03,9.60,99.90,1032848,28,20092,-66
2021-05-13 04:53:49,48.97,34.35,9.60,99.90,1035214,28,20088,-66
2021-05-13 04:54:20,54.53,36.83,9.60,99.90,1034830,28,20021,-66
2021-05-13 04:54:52,52.63,35.28,9.60,99.90,1035246,28,20056,-66
2021-05-13 04:55:23,50.33,34.10,9.60,99.90,1031584,28,20064,-65
2021-05-13 04:55:54,52.13,35.33,9.60,99.90,1034363,28,20495,-65
2021-05-13 04:56:24,51.97,35.00,9.60,99.90,1035165,28,20018,-66
2021-05-13 04:56:55,50.55,34.35,9.70,99.90,1035155,28,20030,-65
2021-05-13 04:57:26,59.60,35.05,9.60,99.90,1034906,28,20488,-65
2021-05-13 04:57:57,56.63,35.40,9.60,99.90,1034309,28,20037,-66
2021-05-13 04:58:27,49.92,34.63,9.70,99.90,1035368,28,20060,-65
2021-05-13 04:58:58,76.50,37.88,9.70,99.90,1035462,28,20045,-66
2021-05-13 04:59:29,52.40,35.10,9.70,99.90,1035541,28,20440,-65
2021-05-13 05:00:02,51.42,34.13,9.70,99.90,1033831,28,20018,-66
2021-05-13 05:00:33,47.72,33.50,9.70,99.90,1031053,28,20384,-66
2021-05-13 05:01:04,58.75,35.65,9.70,99.90,1035175,28,20026,-65
2021-05-13 05:01:35,51.53,34.90,9.70,99.90,1035312,28,20026,-65
2021-05-13 05:02:05,61.53,35.78,9.70,99.90,1035468,28,20025,-65
2021-05-13 05:02:36,62.70,35.80,9.70,99.90,1035319,28,20076,-66
2021-05-13 05:03:07,47.90,32.65,9.70,99.90,1035401,28,20018,-66
2021-05-13 05:03:37,58.75,36.13,9.70,99.90,1035287,28,20712,-65
2021-05-13 05:04:08,49.42,33.30,9.70,99.90,1035469,28,20025,-66
2021-05-13 05:04:39,52.95,34.42,9.70,99.90,1034837,28,20102,-66
2021-05-13 05:05:10,52.75,33.72,9.70,99.90,1036412,28,20113,-66
2021-05-13 05:05:40,76.25,38.55,9.80,99.90,1039309,28,20021,-65
2021-05-13 05:06:11,53.63,33.25,9.80,99.90,1039146,28,20388,-66
2021-05-13 05:06:42,65.38,35.55,9.80,99.90,1035235,28,20025,-66
2021-05-13 05:07:12,62.53,36.08,9.80,99.90,1035037,28,20026,-65
2021-05-13 05:07:43,45.58,31.90,9.80,99.90,1035572,28,20016,-66
2021-05-13 05:08:13,56.10,34.78,9.80,99.90,1034917,28,20092,-65
2021-05-13 05:08:44,46.53,31.88,9.80,99.90,1034385,28,20014,-66
2021-05-13 05:09:15,48.25,32.42,9.80,99.90,1035204,28,20024,-66
2021-05-13 05:09:45,45.58,31.88,9.80,99.90,1035548,28,20101,-66
2021-05-13 05:10:16,43.33,30.88,9.80,99.90,1035124,28,20029,-65
2021-05-13 05:10:47,73.72,35.08,9.80,99.90,1035005,28,20039,-66
2021-05-13 05:11:19,51.92,33.60,9.80,99.90,1035318,28,20021,-66
2021-05-13 05:11:50,47.78,33.05,9.90,99.90,1035535,28,20010,-66
2021-05-13 05:12:20,50.60,31.98,9.90,99.90,1035145,28,20047,-66
2021-05-13 05:12:51,50.53,32.95,9.90,99.90,1035322,28,20010,-66
2021-05-13 05:13:22,43.30,30.92,9.90,99.90,1035365,28,20117,-66
2021-05-13 05:13:53,49.30,33.30,9.90,99.90,1035506,28,20018,-65
2021-05-13 05:14:23,60.80,35.25,9.90,99.90,1035528,28,20010,-66
2021-05-13 05:14:54,40.17,30.40,9.90,99.90,1032634,28,20010,-66
2021-05-13 05:15:25,40.70,30.83,9.90,99.90,1033556,28,20083,-65
2021-05-13 05:15:56,42.80,29.90,9.90,99.90,1034874,28,20018,-67
2021-05-13 05:16:26,42.83,29.67,9.90,99.90,1034955,28,20487,-65
2021-05-13 05:16:57,39.50,29.83,10.00,99.90,1031923,28,20072,-65
2021-05-13 05:17:28,37.38,28.23,9.90,99.90,1029290,28,20119,-66
2021-05-13 05:17:58,45.72,31.67,9.90,99.90,1034569,28,20052,-66
2021-05-13 05:18:29,35.53,28.40,10.00,99.90,1035068,28,20084,-65
2021-05-13 05:19:00,39.53,31.35,10.00,99.90,1035008,28,21498,-66
2021-05-13 05:19:30,45.40,32.15,10.00,99.90,1035420,28,20052,-66
2021-05-13 05:20:01,44.97,31.38,10.00,99.90,1035103,28,20010,-66
2021-05-13 05:20:32,46.55,31.23,10.00,99.90,1034822,28,20256,-65
2021-05-13 05:21:03,51.83,31.45,10.00,99.90,1034891,28,20022,-65
2021-05-13 05:21:33,56.90,33.45,10.10,99.90,1035091,28,20034,-65
2021-05-13 05:22:05,43.78,30.90,10.00,99.90,1035152,28,20021,-66
2021-05-13 05:22:36,50.53,34.65,10.10,99.90,1035136,28,20030,-66
2021-05-13 05:23:07,56.83,34.03,10.10,99.90,1034907,28,20753,-66
2021-05-13 05:23:38,39.33,31.10,10.10,99.90,1035150,28,20030,-66
2021-05-13 05:24:09,40.78,31.35,10.10,99.90,1035085,28,20130,-65
2021-05-13 05:24:40,44.83,30.40,10.10,99.90,1035224,28,20133,-66
2021-05-13 05:25:11,43.40,31.27,10.10,99.90,1033148,28,20019,-66
2021-05-13 05:25:42,36.10,28.27,10.10,99.90,1035453,28,20083,-65
2021-05-13 05:26:12,46.88,29.83,10.20,99.90,1035364,28,20023,-66
2021-05-13 05:26:43,41.08,29.95,10.20,99.90,1031503,28,20037,-67
2021-05-13 05:27:14,37.22,29.88,10.20,99.90,1033508,28,20010,-65
2021-05-13 05:27:44,34.97,28.48,10.20,99.90,1033583,28,20092,-65
2021-05-13 05:28:15,41.10,29.10,10.20,99.90,1034199,28,20040,-66
2021-05-13 05:28:46,50.28,30.00,10.20,99.90,1035340,28,20014,-65
2021-05-13 05:29:16,43.53,30.55,10.30,99.90,1034862,28,20010,-66
2021-05-13 05:29:47,33.92,27.83,10.30,99.90,1031541,28,20494,-65
2021-05-13 05:30:18,35.85,27.45,10.30,99.90,1029459,28,20022,-66
2021-05-13 05:30:49,37.58,28.55,10.30,99.90,1029132,28,20101,-66
2021-05-13 05:31:19,53.42,31.10,10.30,99.90,1034224,28,20017,-66
2021-05-13 05:31:50,37.30,28.15,10.30,99.90,1034099,28,20006,-66
2021-05-13 05:32:20,37.42,27.55,10.30,99.90,1034744,28,20037,-66
2021-05-13 05:32:51,36.58,28.20,10.30,99.90,1035499,28,20013,-67
2021-05-13 05:33:24,34.92,27.33,10.30,99.90,1035185,28,20075,-65
2021-05-13 05:33:55,36.25,27.73,10.30,99.90,1035421,28,20377,-66
2021-05-13 05:34:26,36.08,28.20,10.30,99.90,1035347,28,20024,-66
2021-05-13 05:34:56,37.03,28.05,10.30,99.90,1035589,28,20014,-66
2021-05-13 05:35:28,38.85,28.70,10.30,99.90,1035313,28,20022,-66
2021-05-13 05:35:58,36.40,27.90,10.30,99.90,1035483,28,20022,-66
2021-05-13 05:36:29,35.92,28.00,10.30,99.90,1035456,28,20049,-65
2021-05-13 05:36:59,38.15,27.80,10.30,99.90,1035395,28,20033,-66
2021-05-13 05:37:31,35.17,27.60,10.30,99.90,1035507,28,20026,-66
2021-05-13 05:38:03,36.38,28.10,10.30,99.90,1037169,28,20017,-65
2021-05-13 05:38:33,34.88,27.27,10.30,99.90,1034834,28,20124,-65
2021-05-13 05:39:05,34.00,26.98,10.30,99.90,1034770,28,20021,-65
2021-05-13 05:39:36,35.15,27.42,10.30,99.90,1034479,28,20010,-66
2021-05-13 05:40:08,33.80,26.67,10.30,99.90,1034336,28,20053,-66
2021-05-13 05:40:38,37.78,27.33,10.30,99.90,1034865,28,20022,-65
2021-05-13 05:41:09,35.45,27.63,10.30,99.90,1035173,28,20037,-66
2021-05-13 05:41:40,35.63,27.55,10.30,99.90,1035389,28,20010,-66
2021-05-13 05:42:10,36.75,26.85,10.40,99.90,1035230,28,20018,-66
2021-05-13 05:42:41,38.70,28.00,10.40,99.90,1035399,28,20472,-66
2021-05-13 05:43:11,35.15,28.75,10.40,99.90,1035325,28,20025,-66
2021-05-13 05:43:42,34.33,27.27,10.40,99.90,1035309,28,20017,-66
2021-05-13 05:44:14,31.00,26.02,10.40,99.90,1033852,28,20049,-65
2021-05-13 05:44:44,38.28,27.63,10.40,99.90,1033097,28,20044,-65
2021-05-13 05:45:16,34.95,26.42,10.30,99.90,1034359,28,20026,-66
2021-05-13 05:45:48,30.80,26.50,10.30,99.90,1034148,28,20033,-66
2021-05-13 05:46:18,43.10,28.45,10.40,99.90,1035023,28,20014,-66
2021-05-13 05:46:50,33.58,27.48,10.40,99.90,1035301,28,20026,-65
2021-05-13 05:47:21,35.38,27.05,10.40,99.90,1034638,28,20026,-66
2021-05-13 05:47:59,32.92,26.70,10.40,99.90,1034659,28,20116,-65
2021-05-13 05:48:31,30.65,25.77,10.40,99.90,1031136,28,20034,-66
2021-05-13 05:49:02,32.85,25.88,10.50,99.90,1035013,28,20021,-65
2021-05-13 05:49:33,32.60,27.25,10.40,99.90,1034999,28,20046,-66
2021-05-13 05:50:05,36.60,28.30,10.50,99.90,1034980,28,20022,-65
2021-05-13 05:50:40,32.30,26.05,10.50,99.90,1034683,28,20010,-66
2021-05-13 05:51:11,33.90,26.05,10.50,99.90,1034927,28,20021,-65
2021-05-13 05:51:41,31.73,25.13,10.50,99.90,1033537,28,20453,-66
2021-05-13 05:52:13,30.83,26.00,10.50,99.90,1034156,28,20022,-66
2021-05-13 05:52:44,29.42,24.52,10.50,99.90,1029624,28,20026,-66
2021-05-13 05:53:15,28.92,24.48,10.60,99.90,1032233,28,20025,-66
2021-05-13 05:53:45,32.10,25.85,10.50,99.90,1032733,28,20120,-66
2021-05-13 05:54:16,37.78,27.33,10.50,99.90,1034015,28,20022,-65
2021-05-13 05:54:47,29.60,24.27,10.50,99.90,1035374,28,20104,-66
2021-05-13 05:55:18,29.73,24.75,10.50,99.90,1034896,28,20468,-66
2021-05-13 05:55:48,31.95,25.35,10.60,99.90,1035514,28,20070,-66
2021-05-13 05:56:19,31.70,24.75,10.60,99.90,1035165,28,20018,-66
2021-05-13 05:56:49,32.00,25.35,10.60,99.90,1035345,28,20116,-65
2021-05-13 05:57:20,36.05,26.27,10.60,99.90,1038290,28,20064,-66
2021-05-13 05:57:51,30.30,24.98,10.60,99.90,1038540,28,20495,-66
2021-05-13 05:58:22,27.50,23.38,10.60,99.90,1034717,28,20494,-66
2021-05-13 05:58:52,29.27,24.85,10.60,99.90,1034854,28,20499,-66
2021-05-13 05:59:23,26.38,22.67,10.60,99.90,1031359,28,20029,-65
2021-05-13 05:59:55,30.40,25.20,10.50,99.90,1034875,28,20128,-66
2021-05-13 06:00:26,32.08,25.35,10.60,99.90,1033817,28,20578,-65
2021-05-13 06:00:57,31.70,25.15,10.60,99.90,1034842,28,20647,-66
2021-05-13 06:01:27,30.55,25.48,10.60,99.90,1035054,28,20014,-66
2021-05-13 06:01:58,28.60,25.40,10.60,99.90,1035157,28,20014,-66
2021-05-13 06:02:28,29.92,25.70,10.60,99.90,1034234,28,20025,-66
2021-05-13 06:02:59,28.15,24.45,10.70,99.90,1034944,28,20391,-66
2021-05-13 06:03:30,28.25,23.60,10.60,99.90,1034989,28,20476,-66
2021-05-13 06:04:01,27.02,22.52,10.70,99.90,1034828,28,20057,-65
2021-05-13 06:04:32,28.23,23.40,10.70,99.90,1035268,28,20067,-66
2021-05-13 06:05:03,28.65,24.50,10.80,99.90,1035287,28,20024,-66
2021-05-13 06:05:34,26.13,21.30,10.80,99.90,1035059,28,20030,-66
2021-05-13 06:06:04,25.98,23.02,10.80,99.90,1035241,28,20752,-66
2021-05-13 06:06:37,29.55,24.50,10.80,99.90,1034769,28,20083,-66
2021-05-13 06:07:07,30.33,25.23,10.90,99.90,1035282,28,20030,-66
2021-05-13 06:07:38,28.70,23.77,10.90,99.90,1035223,28,20034,-65
2021-05-13 06:08:09,31.88,25.15,10.90,99.90,1033065,28,20386,-66
2021-05-13 06:08:39,30.38,23.88,10.90,99.90,1030610,28,20026,-66
2021-05-13 06:09:10,31.92,25.13,10.90,99.90,1032419,28,20026,-66
2021-05-13 06:09:40,31.08,24.35,10.90,99.90,1030970,28,20018,-66
2021-05-13 06:10:14,31.40,24.25,10.90,99.90,1032873,28,20026,-65
2021-05-13 06:10:45,33.13,24.58,10.90,99.90,1030955,28,20014,-65
2021-05-13 06:11:15,34.63,24.77,10.90,99.90,1033775,28,20543,-66
2021-05-13 06:11:46,30.13,23.77,10.90,99.90,1035422,28,20567,-65
2021-05-13 06:12:17,29.48,24.73,10.90,99.90,1035016,28,20033,-65
2021-05-13 06:12:48,27.85,23.40,10.90,99.90,1035069,28,20034,-66
2021-05-13 06:13:19,27.27,22.13,10.90,99.90,1035043,28,20014,-66
2021-05-13 06:13:49,27.33,22.77,10.90,99.90,1034130,28,20022,-67
2021-05-13 06:14:20,25.83,22.55,11.00,99.90,1032465,28,20037,-66
2021-05-13 06:14:51,27.83,22.58,11.00,99.90,1034583,28,20022,-66
2021-05-13 06:15:23,30.60,24.08,11.00,99.90,1032829,28,20909,-66
2021-05-13 06:15:53,28.10,22.75,11.00,99.90,1035062,28,20102,-66
2021-05-13 06:16:24,29.23,24.10,11.00,99.90,1029083,28,20025,-66
2021-05-13 06:16:55,28.20,23.40,11.00,99.90,1030422,28,20022,-66
2021-05-13 06:17:27,27.38,23.05,11.00,99.90,1030594,28,20022,-65
2021-05-13 06:17:58,30.63,23.83,11.00,99.90,1023150,28,20026,-66
2021-05-13 06:18:28,33.03,24.70,11.00,99.90,1030441,28,20026,-66
2021-05-13 06:19:00,34.47,23.77,11.00,99.90,1030534,28,20045,-65
2021-05-13 06:19:30,31.00,23.67,11.00,99.90,1030981,28,20134,-66
2021-05-13 06:20:05,28.98,23.60,11.10,99.90,1034989,28,20057,-65
2021-05-13 06:20:36,29.02,23.08,11.10,99.90,1034385,28,20034,-66
2021-05-13 06:21:06,29.85,25.35,11.10,99.90,1034154,28,20037,-66
2021-05-13 06:21:39,30.60,25.60,11.10,99.90,1031068,28,20433,-66
2021-05-13 06:22:09,31.35,25.55,11.10,99.90,1031163,28,20034,-66
2021-05-13 06:22:40,32.72,25.60,11.10,99.90,1034925,28,20026,-66
2021-05-13 06:23:11,32.95,26.20,11.20,99.90,1035114,28,20022,-66
2021-05-13 06:23:46,34.50,25.58,11.20,99.90,1035245,28,20061,-66
2021-05-13 06:24:18,34.97,25.60,11.20,99.90,1034231,28,20038,-65
2021-05-13 06:24:49,30.27,25.45,11.30,99.90,1035233,28,20080,-66
2021-05-13 06:25:21,31.45,25.48,11.30,99.90,1034743,28,20052,-66
2021-05-13 06:25:51,34.20,26.80,11.30,99.90,1035242,28,20026,-65
2021-05-13 06:26:27,29.80,24.73,11.20,99.90,1035071,28,20052,-66
2021-05-13 06:26:59,29.65,23.50,11.20,99.90,1034920,28,20033,-65
2021-05-13 06:27:30,32.05,24.63,11.20,99.90,1034836,28,20030,-66
2021-05-13 06:28:01,31.77,25.30,11.20,99.90,1034623,28,20101,-66
2021-05-13 06:28:31,28.60,24.23,11.20,99.90,1034017,28,20034,-65
2021-05-13 06:29:04,38.38,26.40,11.30,99.90,1033088,28,20543,-65
2021-05-13 06:29:35,32.05,25.60,11.30,99.90,1032061,28,20031,-66
2021-05-13 06:30:07,31.38,24.98,11.30,99.90,1033518,28,20103,-65
2021-05-13 06:30:39,33.22,26.25,11.30,99.90,1031273,28,20587,-66
2021-05-13 06:31:09,29.35,24.70,11.30,99.90,1033780,28,20422,-66
2021-05-13 06:31:40,28.55,25.13,11.30,99.90,1034810,28,20026,-65
2021-05-13 06:32:10,29.92,24.13,11.30,99.90,1034911,28,20026,-66
2021-05-13 06:32:42,28.42,23.63,11.30,99.90,1035093,28,20030,-66
2021-05-13 06:33:13,29.75,24.40,11.30,99.90,1034668,28,20020,-66
2021-05-13 06:33:43,31.38,26.05,11.40,99.90,1035106,28,20045,-66
2021-05-13 06:34:14,31.52,26.33,11.40,99.90,1033731,28,20073,-65
2021-05-13 06:34:45,30.10,24.60,11.40,99.90,1034836,28,20535,-66
2021-05-13 06:35:17,31.65,25.00,11.40,99.90,1034673,28,20037,-65
2021-05-13 06:35:48,32.78,26.42,11.40,99.90,1034736,28,20014,-66
2021-05-13 06:36:18,37.63,26.60,11.50,99.90,1034804,28,20014,-66
2021-05-13 06:36:49,36.58,27.35,11.50,99.90,1034341,28,20036,-66
2021-05-13 06:37:20,35.75,25.38,11.50,99.90,1034754,28,20026,-66
2021-05-13 06:37:51,31.05,26.10,11.60,99.90,1032654,28,20075,-65
2021-05-13 06:38:22,34.20,25.55,11.60,99.90,1033092,28,20076,-65
2021-05-13 06:38:52,32.60,24.83,11.60,99.90,1028438,28,20069,-65
2021-05-13 06:39:23,31.25,25.92,11.60,99.90,1029649,28,20121,-65
2021-05-13 06:39:54,30.42,26.23,11.60,99.90,1026642,28,20454,-65
2021-05-13 06:40:24,36.22,26.15,11.60,99.90,1030198,28,20022,-65
2021-05-13 06:40:55,31.55,25.77,11.60,99.90,1034413,28,20100,-66
2021-05-13 06:41:26,35.00,26.33,11.60,99.90,1034403,28,20197,-65
2021-05-13 06:41:56,40.50,27.85,11.60,99.90,1034968,28,20022,-66
2021-05-13 06:42:27,35.20,27.13,11.70,99.90,1035059,28,20025,-65
2021-05-13 06:42:57,33.00,26.55,11.70,99.90,1035202,28,20032,-66
2021-05-13 06:43:28,31.20,25.65,11.70,99.90,1032221,28,20029,-66
2021-05-13 06:43:59,36.30,26.83,11.70,99.90,1034131,28,20029,-65
2021-05-13 06:44:30,32.35,24.75,11.80,99.90,1032521,28,20041,-65
2021-05-13 06:45:03,32.08,25.88,11.80,99.90,1035055,28,20032,-65
2021-05-13 06:45:34,32.05,25.25,11.70,99.90,1030742,28,20700,-65
2021-05-13 06:46:05,32.78,25.70,11.70,99.90,1034435,28,20006,-67
2021-05-13 06:46:36,29.90,24.50,11.70,99.90,1032031,28,20050,-65
2021-05-13 06:47:07,33.08,25.98,11.70,99.90,1034735,28,20682,-65
2021-05-13 06:47:42,27.63,23.40,11.70,99.90,1034797,28,20010,-66
2021-05-13 06:48:13,34.22,24.15,11.70,99.90,1034379,28,20279,-65
2021-05-13 06:48:44,33.42,25.90,11.70,99.90,1035095,28,20029,-66
2021-05-13 06:49:15,31.80,25.52,11.70,99.90,1035012,28,20041,-65
2021-05-13 06:49:46,30.17,24.73,11.80,99.90,1034710,28,20874,-65
2021-05-13 06:50:19,33.97,25.52,11.80,99.90,1034617,28,20014,-66
2021-05-13 06:50:49,32.78,26.33,11.80,99.90,1034509,28,20577,-65
2021-05-13 06:51:21,36.30,26.95,11.80,99.90,1034850,28,20060,-65
2021-05-13 06:51:51,32.75,25.63,11.90,99.90,1033440,28,20026,-65
2021-05-13 06:52:22,32.00,24.45,12.00,99.90,1033203,28,20018,-65
2021-05-13 06:52:53,33.42,24.08,12.00,99.90,1031726,28,20732,-65
2021-05-13 06:53:23,32.40,26.63,12.00,99.90,1032559,28,20079,-66
2021-05-13 06:53:54,30.75,25.02,12.00,99.90,1035140,28,20048,-65
2021-05-13 06:54:24,30.05,25.70,12.10,99.90,1034901,28,20025,-65
2021-05-13 06:54:55,29.02,24.33,12.00,99.90,1035124,28,20017,-65
2021-05-13 06:55:25,34.80,23.98,12.10,99.90,1034437,28,20017,-65
2021-05-13 06:55:56,31.25,24.15,12.10,99.90,1034840,28,20109,-66
2021-05-13 06:56:27,28.88,24.40,12.10,99.90,1034719,28,20013,-66
2021-05-13 06:56:58,32.50,24.98,12.20,99.90,1034977,28,20018,-66
2021-05-13 06:57:29,28.40,23.92,12.10,99.90,1034501,28,20153,-65
2021-05-13 06:58:01,25.98,22.38,12.10,99.90,1034326,28,20595,-66
2021-05-13 06:58:32,31.00,22.60,12.20,99.90,1032145,28,20032,-66
2021-05-13 06:59:03,27.20,21.73,12.20,99.90,1034582,28,20018,-65
2021-05-13 06:59:34,26.73,22.50,12.30,99.90,1034460,28,20015,-66
2021-05-13 07:00:05,29.13,23.10,12.30,99.90,1031815,28,20293,-65
2021-05-13 07:00:36,31.48,24.67,12.30,99.90,1033553,28,20010,-66
2021-05-13 07:01:06,32.42,24.10,12.40,99.90,1034161,28,20383,-65
2021-05-13 07:01:37,27.02,23.73,12.40,99.90,1034958,28,20460,-65
2021-05-13 07:02:11,32.33,25.02,12.40,99.90,1034852,28,20014,-67
2021-05-13 07:02:44,33.90,27.10,12.40,99.90,1035129,28,20080,-66
2021-05-13 07:03:16,32.35,25.42,12.40,99.90,1034648,28,20083,-65
2021-05-13 07:03:46,29.45,23.40,12.50,99.90,1034646,28,20013,-65
2021-05-13 07:04:17,27.15,22.55,12.50,99.90,1025073,28,20496,-66
2021-05-13 07:04:48,27.40,23.63,12.50,99.90,1024644,28,20114,-65
2021-05-13 07:05:18,26.00,22.33,12.40,99.90,1026569,28,20011,-65
2021-05-13 07:05:49,25.55,22.63,12.50,99.90,1026737,28,20011,-65
2021-05-13 07:06:20,28.25,23.05,12.60,99.90,1030967,28,20472,-66
2021-05-13 07:06:51,30.02,24.42,12.60,99.90,1032701,28,20048,-66
2021-05-13 07:07:22,29.20,22.42,12.60,99.90,1033646,28,20024,-65
2021-05-13 07:07:53,26.13,21.75,12.60,99.90,1033930,28,20014,-66
2021-05-13 07:08:23,31.25,23.08,12.60,99.90,1034048,28,20590,-65
2021-05-13 07:08:54,27.73,22.60,12.70,99.90,1034679,28,20025,-66
2021-05-13 07:09:25,24.83,21.50,12.70,99.90,1033657,28,20495,-66
2021-05-13 07:09:56,26.17,22.98,12.70,99.90,1032756,28,20018,-66
2021-05-13 07:10:27,25.88,21.42,12.80,99.90,1034743,28,20786,-66
2021-05-13 07:10:59,26.27,22.55,12.80,99.90,1034302,28,20041,-66
2021-05-13 07:11:29,25.42,21.67,12.80,99.90,1031494,28,20018,-66
2021-05-13 07:12:00,26.17,21.55,12.90,99.90,1034195,28,20084,-65
2021-05-13 07:12:31,29.52,23.67,12.90,99.90,1033953,28,20181,-65
2021-05-13 07:13:01,28.08,23.33,12.90,99.90,1033640,28,20014,-66
2021-05-13 07:13:32,26.58,22.77,12.90,99.90,1033504,28,20104,-65
2021-05-13 07:14:03,27.00,22.38,13.00,99.90,1030380,28,21195,-65
2021-05-13 07:14:34,27.98,22.77,12.90,99.90,1033998,28,20018,-66
2021-05-13 07:15:05,23.48,20.85,13.00,99.90,1034497,28,20010,-66
2021-05-13 07:15:37,26.67,21.92,13.00,99.90,1030704,28,20507,-65
2021-05-13 07:16:07,26.67,22.35,13.00,99.90,1033569,28,20018,-66
2021-05-13 07:16:38,28.50,21.55,13.00,99.90,1030753,28,20050,-65
2021-05-13 07:17:09,25.92,22.60,13.00,99.90,1032488,28,20374,-66
2021-05-13 07:17:39,27.08,22.15,13.00,99.90,1034032,28,20010,-65
2021-05-13 07:18:14,23.98,21.02,13.00,99.90,1034248,28,20018,-65
2021-05-13 07:18:45,27.15,22.33,13.20,99.90,1029854,28,20076,-65
2021-05-13 07:19:18,31.45,27.23,13.10,99.90,1033223,28,20017,-66
2021-05-13 07:19:48,48.03,38.97,13.20,99.90,1030605,28,20038,-67
2021-05-13 07:20:21,28.00,24.33,13.20,99.90,1033700,28,20167,-66
2021-05-13 07:20:52,26.52,23.27,13.30,99.90,1034576,28,20522,-65
2021-05-13 07:21:22,26.58,21.52,13.40,99.90,1032589,28,20014,-65
2021-05-13 07:21:55,28.98,23.08,13.50,99.90,1034972,28,20037,-66
2021-05-13 07:22:26,27.30,22.33,13.50,99.90,1031513,28,20015,-66
2021-05-13 07:22:57,28.13,22.60,13.60,99.90,1030118,28,20014,-66
2021-05-13 07:23:28,26.02,22.20,13.60,99.90,1031536,28,20009,-66
2021-05-13 07:23:59,32.25,23.95,13.70,99.90,1028758,28,20476,-66
2021-05-13 07:24:30,23.80,21.15,13.80,99.90,1032096,28,20041,-66
2021-05-13 07:25:00,24.50,21.85,13.80,99.90,1034080,28,20502,-65
2021-05-13 07:25:32,24.60,22.00,13.90,99.90,1034335,28,20041,-66
2021-05-13 07:26:03,29.55,23.33,13.90,99.90,1034699,28,20033,-66
2021-05-13 07:26:34,29.55,22.23,14.00,99.90,1032092,28,20470,-66
2021-05-13 07:27:09,26.15,22.52,14.00,99.90,1032256,28,20022,-66
2021-05-13 07:27:40,25.90,21.52,14.20,99.90,1034827,28,20052,-66
2021-05-13 07:28:10,21.52,19.30,14.10,99.90,1037602,28,20053,-67
2021-05-13 07:28:41,22.98,20.35,14.10,99.90,1038821,28,20340,-66
2021-05-13 07:29:13,22.05,19.65,14.20,99.90,1038600,28,20018,-66
2021-05-13 07:29:43,25.42,20.08,14.20,99.90,1038511,28,20075,-66
2021-05-13 07:30:15,25.15,20.10,14.30,99.90,1034480,28,20411,-66
2021-05-13 07:30:45,23.77,21.30,14.30,99.90,1034552,28,20024,-66
2021-05-13 07:31:16,24.40,20.85,14.30,99.90,1034699,28,20595,-66
2021-05-13 07:31:47,26.05,20.10,14.30,99.90,1033333,28,20346,-65
2021-05-13 07:32:17,23.48,19.33,14.30,99.90,1034895,28,20009,-66
2021-05-13 07:32:48,25.02,19.80,14.40,99.90,1034922,28,20064,-66
2021-05-13 07:33:19,23.88,20.23,14.50,99.90,1034728,28,20365,-66
2021-05-13 07:33:50,24.40,20.80,14.60,99.90,1031489,28,20121,-66
2021-05-13 07:34:21,22.92,20.27,14.60,99.90,1030851,28,20517,-66
2021-05-13 07:34:52,22.60,19.38,14.70,99.90,1032221,28,20019,-66
2021-05-13 07:35:23,24.42,20.65,14.80,99.90,1032157,28,20404,-66
2021-05-13 07:35:54,24.48,19.88,14.90,99.90,1034620,28,20471,-66
2021-05-13 07:36:27,21.52,19.08,14.90,99.90,1031095,28,20113,-65
2021-05-13 07:36:59,22.63,20.17,15.00,99.90,1031589,28,20014,-66
2021-05-13 07:37:29,24.05,20.83,15.00,99.90,1034804,28,20018,-66
2021-05-13 07:38:00,24.92,21.33,15.10,99.90,1033724,28,20565,-65
2021-05-13 07:38:31,27.02,21.40,15.20,99.90,1034242,28,20594,-66
2021-05-13 07:39:01,22.17,19.75,15.20,99.90,1034778,28,20018,-65
2021-05-13 07:39:32,23.08,19.67,15.20,99.90,1034598,28,20010,-67
2021-05-13 07:40:04,23.63,20.63,15.20,99.90,1034983,28,20010,-66
2021-05-13 07:40:37,22.40,20.00,15.20,99.90,1034633,28,20026,-66
2021-05-13 07:41:07,22.42,18.42,15.30,99.90,1034808,28,20013,-65
2021-05-13 07:41:38,23.23,19.83,15.30,99.90,1035090,28,20014,-66
2021-05-13 07:42:09,19.80,17.23,15.40,99.90,1033954,28,20025,-66
2021-05-13 07:42:39,19.45,16.60,15.40,99.90,1030792,28,20046,-65
2021-05-13 07:43:10,24.55,18.15,15.40,99.90,1026929,28,20022,-66
2021-05-13 07:43:43,22.33,17.80,15.50,99.90,1029195,28,20027,-65
2021-05-13 07:44:13,20.15,17.98,15.50,99.90,1033757,28,20141,-65
2021-05-13 07:44:44,18.67,16.55,15.60,99.90,1034740,28,20349,-66
2021-05-13 07:45:16,21.77,18.40,15.70,99.90,1034238,28,20033,-66
2021-05-13 07:45:48,23.50,18.92,15.70,99.90,1034221,28,20030,-66
2021-05-13 07:46:20,21.65,16.60,15.80,99.90,1034638,28,20523,-67
2021-05-13 07:46:51,18.27,15.50,15.80,99.90,1034550,28,20045,-66
2021-05-13 07:47:23,17.60,15.30,15.80,99.90,1034376,28,20032,-67
2021-05-13 07:47:54,20.10,15.63,15.90,99.90,1034094,28,20021,-66
2021-05-13 07:48:27,19.25,16.60,15.80,99.90,1033952,28,20040,-66
2021-05-13 07:48:58,18.98,15.48,15.80,99.90,1033066,28,20447,-67
2021-05-13 07:49:29,17.88,15.82,15.80,99.90,1032128,28,20088,-66
2021-05-13 07:50:00,19.13,15.13,15.90,99.90,1033664,28,20018,-66
2021-05-13 07:50:33,19.45,16.85,15.90,99.90,1034576,28,20034,-66
2021-05-13 07:51:05,21.98,15.98,15.90,99.90,1034640,28,20032,-66
2021-05-13 07:51:36,20.17,15.07,16.10,99.90,1034850,28,20437,-67
2021-05-13 07:52:06,19.20,16.63,16.10,99.90,1034715,28,20109,-66
2021-05-13 07:52:37,20.30,15.48,16.00,99.90,1035075,28,20813,-66
2021-05-13 07:53:09,20.67,16.23,16.00,99.90,1034831,28,20472,-66
2021-05-13 07:53:39,18.20,14.98,16.10,99.90,1035082,28,20018,-66
2021-05-13 07:54:11,22.83,16.77,16.10,99.90,1033704,28,20026,-66
2021-05-13 07:54:42,17.15,15.27,16.20,99.90,1034830,28,20025,-67
2021-05-13 07:55:13,19.38,15.50,16.20,99.90,1035072,28,20119,-66
2021-05-13 07:55:44,22.17,15.88,16.30,99.90,1034906,28,20038,-67
2021-05-13 07:56:14,19.05,15.85,16.30,99.90,1035029,28,20026,-66
2021-05-13 07:56:47,19.33,13.98,16.30,99.90,1034666,28,20357,-66
2021-05-13 07:57:17,19.13,14.60,16.40,99.90,1034294,28,20073,-66
2021-05-13 07:57:48,19.15,14.55,16.40,99.90,1034590,28,20026,-66
2021-05-13 07:58:19,19.48,14.35,16.40,99.90,1034382,28,20051,-66
2021-05-13 07:58:49,21.60,14.82,16.40,99.90,1034549,28,20041,-66
2021-05-13 07:59:20,23.65,16.80,16.30,99.90,1034309,28,20029,-66
2021-05-13 07:59:52,21.80,16.10,16.20,99.90,1035025,28,20014,-66
2021-05-13 08:00:22,21.65,15.55,16.20,99.90,1034537,28,20523,-66
2021-05-13 08:00:53,21.83,17.63,16.10,99.90,1034689,28,20053,-66
2021-05-13 08:01:24,23.50,16.27,16.10,99.90,1034753,28,20036,-66
2021-05-13 08:01:55,21.10,16.25,16.10,99.90,1034541,28,20433,-66
2021-05-13 08:02:26,22.60,16.17,16.20,99.90,1034170,28,20028,-66
2021-05-13 08:02:57,17.75,14.57,16.20,99.90,1034807,28,20069,-66
2021-05-13 08:03:27,18.83,15.95,16.30,99.90,1030989,28,20046,-66
2021-05-13 08:03:58,18.00,15.48,16.40,99.90,1034705,28,20033,-66
2021-05-13 08:04:28,17.45,14.50,16.60,99.90,1034783,28,20772,-65
2021-05-13 08:04:59,17.95,14.52,16.60,99.90,1034995,28,20022,-66
2021-05-13 08:05:30,19.75,15.10,16.80,99.90,1031399,28,20049,-66
2021-05-13 08:06:00,17.13,14.07,16.80,99.90,1034656,28,20026,-66
2021-05-13 08:06:31,16.63,13.85,16.90,99.90,1032774,28,20026,-66
2021-05-13 08:07:02,18.25,14.98,17.00,99.90,1034844,28,20025,-66
2021-05-13 08:07:32,17.23,13.50,16.90,99.90,1034594,28,20064,-66
2021-05-13 08:08:04,19.70,15.13,17.00,99.90,1030854,28,20019,-66
2021-05-13 08:08:34,16.70,14.05,17.10,99.90,1034493,28,20033,-66
2021-05-13 08:09:05,18.75,14.13,17.20,99.90,1034541,28,20069,-66
2021-05-13 08:09:36,18.20,14.32,17.30,99.90,1035049,28,20049,-67
2021-05-13 08:10:07,20.23,14.00,17.30,99.90,1034473,28,20014,-66
2021-05-13 08:10:38,19.63,14.75,17.30,99.90,1034490,28,20092,-66
2021-05-13 08:11:09,17.25,13.45,17.40,99.90,1035143,28,20486,-66
2021-05-13 08:11:39,17.15,13.23,17.40,99.90,1035021,28,20017,-66
2021-05-13 08:12:10,17.25,13.32,17.40,99.90,1034897,28,20026,-66
2021-05-13 08:12:41,19.85,13.80,17.50,99.90,1034980,28,20097,-67
2021-05-13 08:13:15,18.88,13.68,17.50,99.90,1035020,28,20049,-66
2021-05-13 08:13:45,16.98,13.30,17.60,99.90,1034759,28,20025,-66
2021-05-13 08:14:16,14.95,12.88,17.70,99.90,1030706,28,20023,-67
2021-05-13 08:14:47,16.70,12.82,17.90,99.90,1030507,28,20564,-66
2021-05-13 08:15:17,19.42,13.38,17.90,99.90,1030553,28,20524,-66
2021-05-13 08:15:48,17.02,13.40,18.00,99.90,1030622,28,20054,-66
2021-05-13 08:16:18,17.98,12.75,18.10,99.90,1031004,28,20018,-66
2021-05-13 08:16:49,15.70,13.00,18.10,99.90,1030697,28,20033,-66
2021-05-13 08:17:20,17.58,12.82,18.20,99.90,1033870,28,20663,-66
2021-05-13 08:17:50,16.60,13.30,18.20,99.90,1034243,28,20026,-66
2021-05-13 08:18:21,17.40,12.25,18.10,99.90,1034718,28,20014,-66
2021-05-13 08:18:52,14.02,12.43,18.10,99.90,1034892,28,20484,-66
2021-05-13 08:19:22,15.52,12.23,17.90,99.90,1034715,28,20033,-66
2021-05-13 08:19:53,14.15,12.48,17.70,99.90,1035131,28,20625,-66
2021-05-13 08:20:24,20.73,13.85,17.70,99.90,1031342,28,20018,-66
2021-05-13 08:20:55,17.98,12.77,17.80,99.90,1030435,28,20050,-66
2021-05-13 08:21:25,14.13,11.80,17.70,99.90,1034099,28,20048,-66
2021-05-13 08:21:56,17.20,13.13,17.90,99.90,1033478,28,20038,-66
2021-05-13 08:22:27,16.20,12.52,17.90,99.90,1034469,28,20010,-66
2021-05-13 08:22:58,15.77,12.73,18.00,99.90,1034817,28,20034,-66
2021-05-13 08:23:28,14.68,11.05,18.00,99.90,1033275,28,20411,-66
2021-05-13 08:23:59,15.65,13.00,18.10,99.90,1034405,28,20049,-65
2021-05-13 08:24:30,13.40,12.00,18.10,99.90,1034526,28,20431,-66
2021-05-13 08:25:03,14.48,12.15,18.20,99.90,1034515,28,20018,-66
2021-05-13 08:25:34,15.90,12.02,18.30,99.90,1034798,28,20030,-66
2021-05-13 08:26:05,12.00,10.43,18.30,99.90,1034900,28,20101,-66
2021-05-13 08:26:35,13.85,10.93,18.40,99.90,1034855,28,20097,-66
2021-05-13 08:27:06,16.15,10.65,18.50,99.90,1035011,28,20021,-65
2021-05-13 08:27:38,15.05,11.15,18.50,99.90,1034915,28,20391,-66
2021-05-13 08:28:09,12.05,10.63,18.50,99.90,1034413,28,20510,-66
2021-05-13 08:28:39,12.15,10.10,18.50,99.90,1034777,28,20427,-66
2021-05-13 08:29:10,13.15,10.60,18.50,99.90,1035033,28,20021,-66
2021-05-13 08:29:40,13.50,10.18,18.40,99.90,1034033,28,20789,-65
2021-05-13 08:30:11,13.70,9.88,18.40,99.90,1034435,28,20018,-66
2021-05-13 08:30:42,12.88,10.68,18.20,99.90,1034483,28,20010,-66
2021-05-13 08:31:13,14.07,10.90,18.10,99.90,1034713,28,20021,-65
2021-05-13 08:31:43,13.45,11.07,18.00,99.90,1034897,28,20498,-66
2021-05-13 08:32:14,13.40,10.40,18.00,99.90,1034709,28,20010,-66
2021-05-13 08:32:45,16.30,11.48,17.90,99.90,1034935,28,20384,-66
2021-05-13 08:33:16,12.98,10.52,17.90,99.90,1034749,28,20013,-66
2021-05-13 08:33:46,13.52,10.48,17.90,99.90,1034927,28,20029,-66
2021-05-13 08:34:17,14.60,9.63,17.90,99.90,1034598,28,20014,-66
2021-05-13 08:34:47,12.95,10.55,17.80,99.90,1034968,28,20010,-66
2021-05-13 08:35:18,12.85,9.75,17.80,99.90,1031458,28,20549,-66
2021-05-13 08:35:48,17.60,11.05,17.80,99.90,1034773,28,20057,-67
2021-05-13 08:36:19,15.43,10.25,17.90,99.90,1033600,28,20010,-66
2021-05-13 08:36:50,15.48,11.05,17.90,99.90,1031023,28,20049,-66
2021-05-13 08:37:21,12.65,11.30,17.80,99.90,1034211,28,20523,-66
2021-05-13 08:37:52,13.70,10.55,17.70,99.90,1034441,28,20053,-66
2021-05-13 08:38:22,13.82,9.95,17.60,99.90,1034509,28,20022,-66
2021-05-13 08:38:53,13.15,9.55,17.60,99.90,1034619,28,20549,-65
2021-05-13 08:39:24,12.30,9.75,17.60,99.90,1034839,28,20380,-65
2021-05-13 08:39:55,14.02,11.00,17.60,99.90,1034788,28,20507,-66
2021-05-13 08:40:25,14.23,11.15,17.60,99.90,1035012,28,20014,-66
2021-05-13 08:40:58,12.75,11.20,17.60,99.90,1035270,28,20487,-66
2021-05-13 08:41:29,15.93,11.80,17.60,99.90,1035577,28,20071,-66
2021-05-13 08:42:01,12.68,10.60,17.70,99.90,1035492,28,20006,-66
2021-05-13 08:42:33,14.07,11.30,17.60,99.90,1035652,28,20049,-66
2021-05-13 08:43:04,12.85,10.48,17.60,99.90,1035641,28,20006,-66
2021-05-13 08:43:34,11.65,9.50,17.60,99.90,1035583,28,20025,-65
2021-05-13 08:44:09,13.45,9.77,17.60,99.90,1035573,28,20018,-66
2021-05-13 08:44:44,13.20,9.05,17.50,99.90,1034719,28,20022,-66
2021-05-13 08:45:15,13.05,9.65,17.50,99.90,1035171,28,20018,-66
2021-05-13 08:45:45,11.35,9.00,17.50,99.90,1035540,28,20105,-66
2021-05-13 08:46:20,13.18,10.32,17.50,99.90,1035241,28,20022,-66
2021-05-13 08:46:51,11.20,10.07,17.50,99.90,1032360,28,20049,-65
2021-05-13 08:47:22,12.02,9.18,17.60,99.90,1035476,28,20018,-66
2021-05-13 08:47:52,11.50,9.30,17.60,99.90,1035167,28,20014,-66
2021-05-13 08:48:26,11.68,9.35,17.70,99.90,1035396,28,20029,-65
2021-05-13 08:48:56,12.70,10.05,17.80,99.90,1035481,28,20018,-66
2021-05-13 08:49:27,16.05,9.27,17.80,99.90,1035326,28,20575,-66
2021-05-13 08:50:01,10.35,9.10,17.90,99.90,1031458,28,20026,-66
2021-05-13 08:50:32,16.08,8.43,18.00,99.90,1031791,28,20861,-66
2021-05-13 08:51:03,13.20,8.05,18.20,99.90,1032131,28,20038,-66
2021-05-13 08:51:36,10.52,8.07,18.20,99.90,1032284,28,20018,-66
2021-05-13 08:52:19,9.25,8.35,18.40,99.90,1033069,28,20102,-66
2021-05-13 08:52:50,9.75,8.70,18.40,99.90,1031721,28,20389,-65
2021-05-13 08:53:21,11.65,8.55,18.50,99.90,1035147,28,20097,-66
2021-05-13 08:53:54,13.30,8.30,18.60,99.90,1035709,28,20020,-65
2021-05-13 08:54:26,12.23,8.50,18.70,99.90,1033606,28,20576,-66
2021-05-13 08:54:58,10.07,8.68,18.80,99.90,1035594,28,20010,-66
2021-05-13 08:55:29,13.35,8.95,18.70,99.90,1035442,28,20026,-66
2021-05-13 08:56:00,11.45,8.30,18.70,99.90,1035507,28,20006,-66
2021-05-13 08:56:30,12.32,9.05,18.90,99.90,1035588,28,20108,-66
2021-05-13 08:57:01,12.07,8.50,19.00,99.90,1035490,28,20014,-66
2021-05-13 08:57:32,13.45,9.43,19.00,99.90,1035728,28,20026,-66
2021-05-13 08:58:03,13.13,9.00,19.00,99.90,1034905,28,20391,-66
2021-05-13 08:58:34,9.45,8.00,19.10,99.90,1034673,28,20030,-66
2021-05-13 08:59:05,10.80,7.88,19.20,99.90,1034871,28,20077,-66
2021-05-13 08:59:41,11.65,8.30,19.40,99.90,1035218,28,20111,-66
2021-05-13 09:00:12,9.02,8.02,19.60,99.90,1034978,28,20014,-66
2021-05-13 09:00:57,12.13,8.93,19.80,99.90,1032581,28,20026,-66
2021-05-13 09:01:27,9.93,7.90,19.70,99.90,1035159,28,20022,-66
2021-05-13 09:01:59,12.15,8.05,19.80,99.90,1033922,28,20692,-66
2021-05-13 09:02:30,13.52,7.10,19.80,99.90,1035434,28,20022,-66
2021-05-13 09:03:01,9.43,6.93,19.90,99.90,1034452,28,20026,-66
2021-05-13 09:03:36,10.30,7.80,20.00,99.90,1035406,28,20480,-66
2021-05-13 09:04:07,10.95,7.72,20.00,99.90,1034405,28,20020,-66
2021-05-13 09:04:40,10.95,7.80,19.80,99.90,1030919,28,20799,-65
2021-05-13 09:05:11,11.15,8.15,19.90,99.90,1034692,28,20018,-66
2021-05-13 09:05:51,10.00,7.30,20.00,99.90,1033196,28,20060,-66
2021-05-13 09:06:28,11.50,6.90,20.20,99.90,1033743,28,20499,-66
2021-05-13 09:07:09,10.52,6.88,20.20,99.90,1033113,28,20691,-66
2021-05-13 09:07:40,12.02,7.32,20.20,99.90,1031778,28,20019,-70
2021-05-13 09:08:20,8.95,6.13,20.20,99.90,1033260,28,20482,-67
2021-05-13 09:08:51,8.70,6.50,20.20,99.90,1033519,28,20422,-68
2021-05-13 09:09:22,9.20,6.70,20.10,99.90,1035015,28,20042,-67
2021-05-13 09:09:57,9.82,7.07,20.00,99.90,1035370,28,20030,-66
2021-05-13 09:10:27,11.48,6.93,19.90,99.90,1035180,28,20026,-66
2021-05-13 09:11:11,6.68,5.78,19.90,99.90,1035213,28,20125,-66
2021-05-13 09:11:57,7.72,5.50,19.90,99.90,1035243,28,20026,-67
2021-05-13 09:12:33,7.68,6.85,19.90,99.90,1035416,28,20037,-66
2021-05-13 09:13:04,12.07,6.47,19.90,99.90,1035552,28,20172,-67
2021-05-13 09:13:35,10.13,6.72,19.80,99.90,1035617,28,20281,-65
2021-05-13 09:14:05,8.98,6.10,19.70,99.90,1035494,28,20541,-65
2021-05-13 09:14:36,7.80,6.63,19.60,99.90,1034656,28,20569,-66
2021-05-13 09:15:20,8.35,6.00,19.60,99.90,1033684,28,20018,-67
2021-05-13 09:15:50,8.00,6.15,19.40,99.90,1034497,28,20064,-66
2021-05-13 09:16:39,11.82,6.43,19.30,99.90,1033339,28,20427,-65
2021-05-13 09:17:24,9.60,6.40,19.20,99.90,1033356,28,20074,-67
2021-05-13 09:17:57,10.68,5.72,19.10,99.90,1034965,28,20033,-67
2021-05-13 09:18:34,14.50,6.57,19.00,99.90,1032756,28,20391,-65
2021-05-13 09:19:25,7.72,6.35,18.90,99.90,1033644,28,20114,-67
2021-05-13 09:19:56,7.88,6.68,18.90,99.90,1034443,28,20026,-66
2021-05-13 09:20:37,12.20,8.48,18.70,99.90,1034273,28,20563,-66
2021-05-13 09:21:07,18.60,18.60,18.60,99.90,1035207,28,20080,-66
2021-05-13 09:22:10,8.30,6.30,18.60,99.90,1032776,28,20346,-67
2021-05-13 09:22:40,8.05,6.20,18.50,99.90,1033146,28,20038,-66
2021-05-13 09:23:28,9.48,6.45,18.40,99.90,1029950,28,20072,-66
2021-05-13 09:23:59,7.20,6.35,18.50,99.90,1035335,28,20033,-67
2021-05-13 09:24:51,12.50,6.45,18.40,99.90,1032909,28,20034,-66
2021-05-13 09:25:22,8.18,6.40,18.40,99.90,1033016,28,20022,-65
2021-05-13 09:26:07,7.55,6.00,18.30,99.90,1028672,28,20048,-66
2021-05-13 09:26:37,7.82,6.47,18.30,99.90,1026967,28,20027,-66
2021-05-13 09:27:30,8.90,6.00,18.40,99.90,1030707,28,20011,-66
2021-05-13 09:28:00,7.05,5.60,18.40,99.90,1034254,28,20026,-66
2021-05-13 09:28:31,9.55,5.82,18.60,99.90,1034134,28,20105,-66
2021-05-13 09:29:12,8.52,5.80,18.70,99.90,1034546,28,20093,-66
2021-05-13 09:29:43,8.98,5.82,18.80,99.90,1035282,28,20017,-66
2021-05-13 09:30:20,10.55,6.50,18.80,99.90,1034834,28,20017,-66
2021-05-13 09:30:51,8.55,4.43,18.70,99.90,1034946,28,20014,-66
2021-05-13 09:31:39,8.30,5.38,18.80,99.90,1034718,28,20518,-66
2021-05-13 09:32:17,8.32,4.50,19.00,99.90,1034745,28,20045,-66
2021-05-13 09:32:53,7.88,4.88,19.10,99.90,1032004,28,20015,-66
2021-05-13 09:33:29,6.53,4.80,19.20,99.90,1038816,28,20013,-66
2021-05-13 09:34:08,6.05,4.65,19.30,99.90,1039028,28,20073,-66
2021-05-13 09:34:39,7.03,5.32,19.50,99.90,1036753,28,20021,-66
2021-05-13 09:35:12,6.10,5.40,19.50,99.90,1035303,28,20029,-67
2021-05-13 09:35:44,6.15,5.32,19.30,99.90,1034858,28,20025,-66
2021-05-13 09:36:19,6.00,4.88,19.10,99.90,1034567,28,20014,-67
2021-05-13 09:36:57,9.13,5.63,19.10,99.90,1035224,28,20036,-66
2021-05-13 09:37:44,11.25,4.97,19.20,99.90,1034130,28,20029,-66
2021-05-13 09:38:15,6.20,4.70,19.30,99.90,1033288,28,20022,-66
2021-05-13 09:38:46,7.22,5.20,19.50,99.90,1030952,28,20026,-66
2021-05-13 09:39:24,5.00,4.00,19.60,99.90,1032944,28,20030,-66
2021-05-13 09:39:55,7.85,4.10,19.80,99.90,1031829,28,20014,-66
2021-05-13 09:40:52,6.13,4.13,19.90,99.90,1034304,28,20056,-66
2021-05-13 09:41:27,11.43,4.93,20.20,99.90,1030739,28,20419,-67
2021-05-13 09:42:02,5.97,4.32,20.20,99.90,1030957,28,20019,-67
2021-05-13 09:42:32,6.70,3.58,20.20,99.90,1034647,28,20094,-67
2021-05-13 09:43:15,7.60,4.13,20.30,99.90,1034777,28,20140,-66
2021-05-13 09:43:46,7.18,4.28,20.00,99.90,1035341,28,20123,-66
2021-05-13 09:44:31,6.28,4.40,19.70,99.90,1035337,28,20113,-65
2021-05-13 09:45:03,7.90,5.07,19.60,99.90,1035163,28,20106,-65
2021-05-13 09:45:46,7.68,4.72,19.40,99.90,1034833,28,20935,-66
2021-05-13 09:46:30,4.53,3.88,19.30,99.90,1035296,28,20017,-66
2021-05-13 09:47:28,7.70,4.38,19.50,99.90,1033405,28,20018,-66
2021-05-13 09:47:58,6.13,4.18,19.70,99.90,1033065,28,20030,-65
2021-05-13 09:48:45,4.82,4.00,19.70,99.90,1030566,28,20018,-65
2021-05-13 09:49:15,7.35,3.65,19.80,99.90,1033879,28,20028,-66
2021-05-13 09:50:05,6.20,4.50,19.60,99.90,1034882,28,20538,-67
2021-05-13 09:50:35,3.75,3.35,19.60,99.90,1030392,28,20141,-67
2021-05-13 09:51:35,6.22,3.35,19.60,99.90,1031844,28,20563,-66
2021-05-13 09:52:05,6.18,4.82,19.80,99.90,1032242,28,20093,-66
2021-05-13 09:52:49,5.65,3.22,20.00,99.90,1031396,28,20025,-66
2021-05-13 09:53:19,4.88,3.40,20.10,99.90,1030286,28,20022,-66
2021-05-13 09:54:12,4.32,3.13,20.30,99.90,1032368,28,20019,-67
2021-05-13 09:54:43,5.93,3.90,20.50,99.90,1034366,28,21043,-66
2021-05-13 09:55:16,6.03,3.67,20.70,99.90,1034453,28,20022,-67
2021-05-13 09:55:46,5.10,3.90,20.80,99.90,1031252,28,20034,-66
2021-05-13 09:56:28,6.13,4.00,20.90,99.90,1034025,28,20022,-66
2021-05-13 09:56:59,7.53,4.75,20.80,99.90,1035122,28,20018,-66
2021-05-13 09:57:29,4.88,4.38,20.70,99.90,1035061,28,20030,-66
2021-05-13 09:58:07,6.03,4.22,20.80,99.90,1033968,28,20049,-66
2021-05-13 09:58:37,7.40,4.30,20.80,99.90,1030819,28,20050,-65
2021-05-13 09:59:36,7.60,4.25,20.90,99.90,1030865,28,20026,-68
2021-05-13 10:00:08,6.60,3.83,21.20,99.90,1031749,28,20089,-68
2021-05-13 10:00:48,4.63,3.85,21.10,99.90,1031269,28,20120,-67
2021-05-13 10:01:20,7.28,4.10,21.00,99.90,1034905,28,20089,-68
2021-05-13 10:01:52,6.18,3.55,20.90,99.90,1035058,28,20030,-68
2021-05-13 10:02:22,5.93,3.80,20.80,99.90,1034843,28,20552,-68
2021-05-13 10:02:53,6.13,3.78,20.70,99.90,1034183,28,20018,-69
2021-05-13 10:03:24,4.13,3.75,20.70,99.90,1034889,28,20030,-67
2021-05-13 10:03:55,6.40,3.58,20.60,99.90,1035200,28,20045,-68
2021-05-13 10:04:27,4.72,2.97,20.40,99.90,1038992,28,20013,-67
2021-05-13 10:04:59,6.00,3.33,20.40,99.90,1038696,28,20047,-67
2021-05-13 10:05:29,5.25,3.60,20.30,99.90,1038518,28,20114,-67
2021-05-13 10:06:00,6.18,3.85,20.20,99.90,1038589,28,20029,-67
2021-05-13 10:06:31,6.80,4.32,20.20,99.90,1035313,28,20065,-68
2021-05-13 10:07:02,8.68,3.95,20.00,99.90,1034947,28,20435,-68
2021-05-13 10:07:33,5.40,3.63,19.80,99.90,1032227,28,20030,-66
2021-05-13 10:08:04,5.18,3.60,19.80,99.90,1034410,28,20547,-66
2021-05-13 10:08:35,9.30,3.90,19.90,99.90,1034033,28,20119,-65
2021-05-13 10:09:06,9.82,4.97,20.00,99.90,1032481,28,20010,-68
2021-05-13 10:09:36,6.00,4.45,19.70,99.90,1035198,28,20483,-68
2021-05-13 10:10:07,7.63,5.20,19.50,99.90,1034813,28,20087,-68
2021-05-13 10:10:39,7.90,5.03,19.30,99.90,1034457,28,20034,-67
2021-05-13 10:11:10,5.32,4.82,19.00,99.90,1034591,28,20093,-67
2021-05-13 10:11:49,8.32,5.00,19.00,99.90,1034963,28,20404,-68
2021-05-13 10:12:20,6.25,4.68,19.10,99.90,1034990,28,20029,-68
2021-05-13 10:12:55,5.55,4.15,19.10,99.90,1034907,28,20021,-69
2021-05-13 10:13:29,8.20,4.93,19.00,99.90,1034857,28,20024,-68
2021-05-13 10:14:00,8.25,4.93,19.00,99.90,1035033,28,20020,-68
2021-05-13 10:14:30,7.80,5.72,18.80,99.90,1034395,28,20033,-68
2021-05-13 10:15:03,6.13,4.50,18.90,99.90,1034583,28,20036,-68
2021-05-13 10:15:39,6.70,4.80,18.90,99.90,1034869,28,20030,-67
2021-05-13 10:16:11,8.52,5.68,18.80,99.90,1032052,28,20136,-67
2021-05-13 10:16:42,8.57,5.70,18.80,99.90,1034653,28,20025,-68
2021-05-13 10:17:19,8.35,5.25,18.90,99.90,1035173,28,20041,-70
2021-05-13 10:17:52,6.32,5.07,18.90,99.90,1059792,22,21211,-82
2021-05-13 10:18:24,9.90,5.45,19.00,99.90,1033843,28,20169,-83
2021-05-13 10:19:08,6.85,5.35,19.10,99.90,1032446,28,20018,-83
2021-05-13 10:19:44,7.20,4.68,19.30,99.90,1026566,28,20113,-83
2021-05-13 10:20:19,6.43,5.00,19.30,99.90,1026928,28,20077,-83
2021-05-13 10:21:05,9.18,4.95,19.40,99.90,1024179,28,20031,-85
2021-05-13 10:21:40,6.35,4.93,19.40,99.90,1023817,29,20015,-82
2021-05-13 10:22:15,5.70,4.57,19.30,99.90,1023423,29,20114,-83
2021-05-13 10:22:47,6.88,5.13,19.20,99.90,1021345,29,20020,-84
2021-05-13 10:23:18,6.63,4.60,19.10,99.90,1020673,29,20042,-84
2021-05-13 10:23:50,7.35,5.18,19.20,99.90,1019748,29,20536,-83
2021-05-13 10:24:21,10.80,5.05,19.20,99.90,1015409,29,20017,-83
2021-05-13 10:25:30,6.82,5.18,19.20,99.90,1016380,29,20083,-82
2021-05-13 10:26:01,7.22,5.22,19.10,99.90,1025722,28,20039,-83
2021-05-13 10:26:40,5.47,4.38,19.00,99.90,1022706,28,20115,-83
2021-05-13 10:27:18,12.18,4.85,19.00,99.90,1023927,28,20054,-82
2021-05-13 10:27:54,5.72,4.68,19.20,99.90,1023769,29,20024,-84
2021-05-13 10:28:33,4.05,3.40,19.30,99.90,1021633,29,20055,-84
2021-05-13 10:29:22,5.88,3.90,19.40,99.90,1024649,28,20117,-83
2021-05-13 10:30:40,4.10,2.75,19.70,99.90,1025182,28,20054,-68
2021-05-13 10:31:11,8.40,3.25,19.70,99.90,1031647,28,20648,-68
2021-05-13 10:31:43,3.85,3.22,19.60,99.90,1030574,28,20022,-67
2021-05-13 10:32:20,4.38,3.20,19.60,99.90,1030505,28,20053,-66
2021-05-13 10:33:21,6.43,3.10,19.50,99.90,1026729,28,20018,-66
2021-05-13 10:33:51,19.50,19.50,19.50,99.90,1028337,28,20026,-67
2021-05-13 10:34:40,5.60,2.90,19.40,99.90,1030265,28,19909,-65
2021-05-13 10:35:13,5.57,3.30,19.40,99.90,1029339,28,20022,-66
2021-05-13 10:36:07,5.40,3.25,19.40,99.90,1030006,28,20098,-66
2021-05-13 10:36:37,4.80,3.08,19.50,99.90,1031040,28,20065,-65
2021-05-13 10:37:30,5.45,2.80,19.50,99.90,1030916,28,20049,-66
2021-05-13 10:38:06,5.32,2.80,19.50,99.90,1026565,28,20042,-67
2021-05-13 10:38:49,7.18,3.35,19.50,99.90,1022675,28,20113,-67
2021-05-13 10:39:19,3.78,2.80,19.40,99.90,1022750,29,20078,-67
2021-05-13 10:40:06,6.05,2.92,19.30,99.90,1022696,29,20041,-67
2021-05-13 10:40:57,5.40,2.83,19.30,99.90,1029587,28,20026,-67
2021-05-13 10:41:34,4.30,2.72,19.30,99.90,1029643,28,20062,-67
2021-05-13 10:42:31,7.28,3.20,19.20,99.90,1026953,28,20093,-68
2021-05-13 10:43:08,5.90,3.83,19.20,99.90,1030309,28,20050,-65
2021-05-13 10:43:38,7.75,4.93,18.80,99.90,1029015,28,20029,-67
2021-05-13 10:44:09,6.63,4.60,18.60,99.90,1028137,28,20071,-66
2021-05-13 10:44:40,6.05,4.32,18.40,99.90,1029990,28,20039,-66
2021-05-13 10:45:25,6.40,4.35,18.30,99.90,1030378,28,20049,-67
2021-05-13 10:45:57,6.55,3.92,18.20,99.90,1025469,28,20029,-67
2021-05-13 10:46:31,8.27,4.22,18.20,99.90,1027155,28,20034,-66
2021-05-13 10:47:02,6.78,4.30,18.30,99.90,1025332,28,20034,-66
2021-05-13 10:47:33,6.43,5.70,18.30,99.90,1028000,28,20050,-66
2021-05-13 10:48:10,9.80,5.55,18.30,99.90,1027300,28,20065,-67
2021-05-13 10:48:40,9.15,5.55,18.30,99.90,1026658,28,20096,-67
2021-05-13 10:49:17,11.20,5.40,18.30,99.90,1028414,28,20075,-67
2021-05-13 10:49:49,6.80,4.68,18.20,99.90,1024059,28,20024,-67
2021-05-13 10:50:39,11.18,5.53,18.20,99.90,1026344,28,20815,-67
2021-05-13 10:51:25,10.90,6.22,18.10,99.90,1026517,28,20050,-67
2021-05-13 10:52:28,5.95,3.78,17.90,99.90,1026783,28,20095,-67
2021-05-13 10:52:59,6.85,4.95,17.90,99.90,1027154,28,20023,-67
2021-05-13 10:53:36,8.85,5.28,18.20,99.90,1027043,28,20169,-66
2021-05-13 10:54:08,7.95,5.90,18.40,99.90,1025281,28,20065,-67
2021-05-13 10:54:45,7.18,5.00,18.60,99.90,1027074,28,20026,-67
2021-05-13 10:55:35,6.85,5.30,18.70,99.90,1026334,28,20023,-67
2021-05-13 10:56:25,8.07,5.63,18.80,99.90,1024045,28,20112,-65
2021-05-13 10:57:13,6.63,4.80,18.80,99.90,1025682,28,20117,-67
2021-05-13 10:57:49,9.90,5.72,18.80,99.90,1026052,28,20042,-67
2021-05-13 10:58:42,7.65,5.20,18.80,99.90,1024919,28,20067,-67
2021-05-13 10:59:15,8.55,5.82,18.60,99.90,1026524,28,20097,-66
2021-05-13 11:00:04,9.95,5.55,18.30,99.90,1026909,28,20516,-67
2021-05-13 11:00:35,8.60,5.43,18.40,99.90,1026100,28,20019,-68
2021-05-13 11:01:46,6.65,5.15,18.40,99.90,1026905,28,20057,-67
2021-05-13 11:02:39,7.68,4.60,18.40,99.90,1024588,28,20034,-64
2021-05-13 11:03:19,8.85,5.63,18.50,99.90,1024470,28,20031,-66
2021-05-13 11:04:25,7.47,5.93,18.70,99.90,1026628,28,20507,-66
2021-05-13 11:04:55,7.90,5.35,18.70,99.90,1027053,28,20053,-67
2021-05-13 11:05:43,7.90,5.20,18.70,99.90,1026797,28,20511,-66
2021-05-13 11:06:43,9.27,5.28,18.70,99.90,1026949,28,20066,-65
2021-05-13 11:07:28,8.32,5.18,18.70,99.90,1023665,28,20015,-66
2021-05-13 11:08:08,6.65,5.38,18.80,99.90,1022454,28,20520,-66
2021-05-13 11:08:42,7.68,5.13,18.70,99.90,1025293,28,20023,-67
2021-05-13 11:09:47,9.02,5.60,18.70,99.90,1025021,28,21855,-67
2021-05-13 11:10:18,7.10,4.95,18.60,99.90,1025618,28,20019,-66
2021-05-13 11:10:49,7.95,5.32,18.70,99.90,1026198,28,20082,-68
2021-05-13 11:11:20,7.03,5.20,18.80,99.90,1027090,28,20053,-66
2021-05-13 11:12:08,8.55,5.47,18.80,99.90,1026781,28,20026,-66
2021-05-13 11:12:41,8.30,4.85,18.80,99.90,1029576,28,20023,-67
2021-05-13 11:13:12,7.65,4.38,18.80,99.90,1028540,28,20072,-68
2021-05-13 11:13:45,4.82,4.18,19.00,99.90,1026913,28,20069,-67
2021-05-13 11:14:22,6.15,4.47,19.00,99.90,1026962,28,20015,-67
2021-05-13 11:14:58,7.13,4.57,19.20,99.90,1027113,28,20014,-67
2021-05-13 11:15:39,5.45,4.15,19.40,99.90,1026857,28,20122,-67
2021-05-13 11:16:44,5.57,4.38,19.50,99.90,1026736,28,20030,-68
2021-05-13 11:17:15,5.93,4.53,19.50,99.90,1026888,28,20033,-66
2021-05-13 11:17:45,7.28,5.18,19.70,99.90,1027203,28,20090,-68
2021-05-13 11:18:18,5.28,3.92,19.80,99.90,1022978,28,20023,-67
2021-05-13 11:19:02,8.38,4.43,19.80,99.90,1026686,28,20018,-67
2021-05-13 11:19:33,6.63,4.70,19.80,99.90,1026413,28,20455,-67
2021-05-13 11:20:24,7.15,4.63,19.90,99.90,1027008,28,20019,-67
2021-05-13 11:20:59,9.95,4.32,19.70,99.90,1022862,28,20022,-68
2021-05-13 11:22:04,5.85,4.03,19.90,99.90,1027013,28,20392,-67
2021-05-13 11:23:00,4.13,3.72,20.10,99.90,1029914,28,20034,-67
2021-05-13 11:23:32,5.28,2.85,20.30,99.90,1026501,28,20051,-67
2021-05-13 11:24:03,5.30,2.72,20.20,99.90,1026754,28,20019,-69
2021-05-13 11:24:39,3.58,2.85,20.20,99.90,1026869,28,20014,-67
2021-05-13 11:25:10,6.25,2.90,20.30,99.90,1026790,28,20038,-67
2021-05-13 11:25:53,6.40,2.88,20.20,99.90,1026859,28,20064,-67
2021-05-13 11:26:23,4.22,2.70,20.10,99.90,1026860,28,20033,-67
2021-05-13 11:26:55,7.00,2.83,20.20,99.90,1026742,28,20026,-67
2021-05-13 11:27:28,2.83,2.47,20.30,99.90,1026672,28,20050,-67
2021-05-13 11:27:59,4.90,3.10,20.20,99.90,1026383,28,20111,-67
2021-05-13 11:28:33,5.50,2.47,20.10,99.90,1026908,28,20054,-67
2021-05-13 11:29:04,5.80,3.17,20.00,99.90,1026566,28,20105,-66
2021-05-13 11:29:53,3.88,2.83,19.90,99.90,1024066,28,20035,-68
2021-05-13 11:30:24,6.53,2.77,19.70,99.90,1022272,28,20387,-67
2021-05-13 11:31:04,7.25,2.85,19.60,99.90,1019965,28,20290,-66
2021-05-13 11:31:35,6.60,2.88,19.50,99.90,1026503,28,20035,-67
2021-05-13 11:32:08,5.13,2.90,19.50,99.90,1027906,28,20102,-66
2021-05-13 11:32:39,6.88,2.63,19.50,99.90,1030815,28,20029,-70
2021-05-13 11:33:09,3.95,2.83,19.40,99.90,1026904,28,20037,-70
2021-05-13 11:33:51,3.75,3.08,19.40,99.90,1030558,28,20022,-67
2021-05-13 11:34:22,4.13,2.60,19.40,99.90,1028247,28,20015,-66
2021-05-13 11:34:53,4.97,2.72,19.30,99.90,1029005,28,20527,-70
2021-05-13 11:35:24,3.13,2.83,19.30,99.90,1029968,28,20027,-67
2021-05-13 11:36:04,5.72,2.70,19.30,99.90,1027507,28,20126,-67
2021-05-13 11:36:38,19.20,19.20,19.20,99.90,1025434,28,20027,-68
2021-05-13 11:37:09,5.70,2.60,19.20,99.90,1024933,28,20069,-67
2021-05-13 11:37:44,3.85,2.53,19.10,99.90,1023067,28,20031,-67
2021-05-13 11:38:22,6.53,2.60,19.00,99.90,1024974,28,20441,-68
2021-05-13 11:38:58,6.03,3.33,18.90,99.90,1026100,28,20029,-67
2021-05-13 11:39:28,2.30,2.10,18.40,99.90,1023128,28,20086,-66
2021-05-13 11:40:19,4.05,2.17,17.60,99.90,1026187,28,20130,-66
2021-05-13 11:40:53,3.45,2.00,16.90,99.90,1022645,28,20098,-66
2021-05-13 11:41:24,4.28,2.10,16.70,99.90,1026101,28,20030,-67
2021-05-13 11:42:01,2.30,1.48,16.40,99.90,1026411,28,20046,-67
2021-05-13 11:42:31,2.35,1.60,16.10,99.90,1025104,28,20023,-67
2021-05-13 11:43:24,2.72,1.40,15.80,99.90,1026844,28,20015,-65
2021-05-13 11:43:54,2.97,1.77,15.70,99.90,1025971,28,20023,-67
2021-05-13 11:44:25,2.08,1.23,15.50,99.90,1026658,28,20026,-66
2021-05-13 11:44:59,2.05,1.38,15.20,99.90,1026804,28,20504,-66
2021-05-13 11:45:30,2.50,1.50,14.80,99.90,1022631,28,20027,-67
2021-05-13 11:46:06,1.75,1.20,14.70,99.90,1022311,28,20026,-67
2021-05-13 11:46:38,1.45,1.15,14.50,99.90,1027108,28,20519,-67
2021-05-13 11:47:09,2.90,1.27,14.20,99.90,1026899,28,20042,-67
2021-05-13 11:47:39,2.40,1.50,14.10,99.90,1023953,28,20031,-67
2021-05-13 11:48:23,3.38,1.25,14.00,99.90,1025340,28,20400,-67
2021-05-13 11:48:55,1.38,1.00,13.90,99.90,1024715,28,20085,-66
2021-05-13 11:49:35,1.52,1.00,13.80,99.90,1024478,28,20051,-67
2021-05-13 11:50:06,2.38,1.02,13.60,99.90,1024897,28,20801,-67
2021-05-13 11:50:37,1.35,0.90,13.60,99.90,1026422,28,20146,-66
2021-05-13 11:51:29,4.95,1.20,13.60,99.90,1026748,28,20066,-66
2021-05-13 11:52:03,2.17,0.93,13.40,99.90,1024898,28,20045,-66
2021-05-13 11:52:34,1.30,1.10,13.30,99.90,1026804,28,20019,-66
2021-05-13 11:53:12,1.95,1.20,13.20,99.90,1026699,28,20018,-65
2021-05-13 11:53:45,1.25,0.80,13.10,99.90,1025298,28,20786,-66
2021-05-13 11:54:16,1.70,1.00,13.10,99.90,1026044,28,20031,-66
2021-05-13 11:54:46,4.53,1.48,13.10,99.90,1023834,28,20417,-67
2021-05-13 11:55:30,6.15,1.98,13.00,99.90,1025682,28,20042,-67
2021-05-13 11:56:04,2.38,1.55,13.10,99.90,1028112,28,20007,-66
2021-05-13 11:56:39,4.45,1.77,13.00,99.90,1026779,28,20078,-66
2021-05-13 11:57:10,5.32,1.67,12.90,99.90,1026941,28,20018,-66
2021-05-13 11:57:50,2.45,1.80,13.00,99.90,1027017,28,20030,-67
2021-05-13 11:58:53,1.95,1.65,12.90,99.90,1026987,28,20014,-67
2021-05-13 11:59:24,5.43,3.03,12.80,99.90,1026130,28,20081,-66
2021-05-13 11:59:55,3.28,2.50,12.80,99.90,1027467,28,20635,-66
2021-05-13 12:00:25,3.88,3.20,12.90,99.90,1026478,28,20024,-66
2021-05-13 12:01:16,5.07,3.78,12.90,99.90,1022642,28,20031,-66
2021-05-13 12:01:46,12.90,12.90,12.90,99.90,1027202,28,20015,-66
2021-05-13 12:02:17,4.65,4.05,12.90,99.90,1026677,28,19914,-66
2021-05-13 12:02:48,3.88,3.13,12.90,99.90,1027082,28,20027,-67
2021-05-13 12:03:18,5.30,3.15,12.90,99.90,1026501,28,20463,-66
2021-05-13 12:04:09,4.65,3.20,12.80,99.90,1026593,28,20082,-66
2021-05-13 12:04:40,3.45,2.10,12.90,99.90,1026825,28,20511,-65
2021-05-13 12:05:11,4.53,1.80,12.80,99.90,1022534,28,20019,-66
2021-05-13 12:05:54,3.53,1.73,12.80,99.90,1025487,28,20031,-67
2021-05-13 12:06:26,4.63,1.65,12.80,99.90,1025429,28,20054,-66
2021-05-13 12:07:00,2.38,1.27,12.80,99.90,1026882,28,20063,-66
2021-05-13 12:07:31,2.22,1.75,12.90,99.90,1030605,28,20440,-66
2021-05-13 12:08:07,4.28,1.60,12.90,99.90,1030101,28,20029,-66
2021-05-13 12:08:38,3.70,1.95,13.00,99.90,1028961,28,20110,-66
2021-05-13 12:09:09,3.60,1.88,13.00,99.90,1026768,28,20625,-66
2021-05-13 12:09:39,1.83,1.58,13.00,99.90,1026990,28,20138,-66
2021-05-13 12:10:10,2.03,1.67,13.10,99.90,1026779,28,20023,-66
2021-05-13 12:10:41,2.08,1.88,13.10,99.90,1026426,28,20027,-66
2021-05-13 12:11:27,1.75,1.65,13.10,99.90,1026810,28,20019,-66
2021-05-13 12:11:58,3.13,1.83,13.20,99.90,1030701,28,20057,-66
2021-05-13 12:12:28,1.90,1.50,13.20,99.90,1029457,28,20026,-66
2021-05-13 12:13:02,3.22,2.17,13.20,99.90,1026639,28,20022,-66
2021-05-13 12:13:33,3.00,1.75,13.20,99.90,1026197,28,20027,-66
2021-05-13 12:14:10,1.98,1.52,13.20,99.90,1026460,28,20173,-66
2021-05-13 12:14:41,3.33,1.50,13.20,99.90,1026564,28,20451,-66
2021-05-13 12:15:13,2.88,1.50,13.30,99.90,1027635,28,20084,-66
2021-05-13 12:15:44,1.88,1.60,13.30,99.90,1026486,28,20046,-66
2021-05-13 12:16:16,3.90,2.10,13.30,99.90,1027909,28,20437,-67
2021-05-13 12:16:56,3.03,2.17,13.30,99.90,1027668,28,20519,-67
2021-05-13 12:17:26,4.68,2.63,13.30,99.90,1027072,28,20094,-67
2021-05-13 12:17:57,5.63,2.63,13.30,99.90,1026749,28,20181,-67
2021-05-13 12:18:28,1.92,1.75,13.40,99.90,1023722,28,20038,-67
2021-05-13 12:19:04,3.60,2.10,13.40,99.90,1024586,28,20401,-66
2021-05-13 12:19:43,2.90,1.73,13.40,99.90,1026896,28,20055,-68
2021-05-13 12:20:14,3.83,1.63,13.40,99.90,1026679,28,20031,-66
2021-05-13 12:20:45,2.45,1.60,13.40,99.90,1027776,28,20030,-66
2021-05-13 12:21:17,3.08,1.70,13.40,99.90,1027500,28,20128,-66
2021-05-13 12:21:53,2.00,1.52,13.50,99.90,1025806,28,20031,-66
2021-05-13 12:22:24,2.33,1.75,13.40,99.90,1027997,28,20050,-67
2021-05-13 12:22:55,2.22,1.38,13.40,99.90,1031271,28,20530,-66
2021-05-13 12:23:27,4.97,1.70,13.40,99.90,1024874,28,20027,-66
2021-05-13 12:23:58,2.28,1.50,13.50,99.90,1026847,28,20424,-67
2021-05-13 12:24:37,1.73,1.55,13.50,99.90,1026949,28,20033,-66
2021-05-13 12:25:09,2.08,1.83,13.60,99.90,1024255,28,20637,-66
2021-05-13 12:25:41,5.95,2.13,13.60,99.90,1027273,28,20137,-66
2021-05-13 12:26:13,3.83,1.70,13.60,99.90,1025569,28,20115,-66
2021-05-13 12:26:44,3.42,1.98,13.60,99.90,1023935,28,20011,-66
2021-05-13 12:27:17,2.72,1.70,13.60,99.90,1027119,28,20034,-66
2021-05-13 12:27:48,2.25,1.52,13.60,99.90,1031061,28,20133,-66
2021-05-13 12:28:19,1.60,1.50,13.60,99.90,1030696,28,20023,-66
2021-05-13 12:28:51,3.80,1.70,13.60,99.90,1031145,28,20030,-66
2021-05-13 12:29:22,5.28,2.03,13.60,99.90,1030406,28,20018,-66
2021-05-13 12:29:53,3.20,1.60,13.60,99.90,1023639,28,20023,-66
2021-05-13 12:30:23,2.97,1.77,13.60,99.90,1026857,28,20102,-66
2021-05-13 12:30:56,5.20,1.63,13.60,99.90,1026548,28,20068,-65
2021-05-13 12:31:39,5.50,1.67,13.70,99.90,1026573,28,20400,-66
2021-05-13 12:32:09,3.58,1.73,13.70,99.90,1027348,28,20068,-66
2021-05-13 12:32:40,2.58,1.50,13.70,99.90,1027677,28,20085,-66
2021-05-13 12:33:28,2.92,1.58,13.70,99.90,1027414,28,20436,-66
2021-05-13 12:34:03,2.45,1.60,13.80,99.90,1027069,28,20400,-66
2021-05-13 12:34:35,2.47,2.00,13.80,99.90,1027746,28,20027,-66
2021-05-13 12:35:30,2.50,2.30,13.90,99.90,1027333,28,20098,-65
2021-05-13 12:36:01,3.22,1.90,13.80,99.90,1025051,28,20023,-66
2021-05-13 12:36:33,3.20,1.85,13.80,99.90,1025899,28,20039,-66
2021-05-13 12:37:05,1.83,1.70,13.80,99.90,1026132,28,20033,-65
2021-05-13 12:37:37,3.90,1.88,13.80,99.90,1026797,28,20777,-66
2021-05-13 12:38:16,4.70,1.90,13.70,99.90,1026723,28,20042,-65
2021-05-13 12:38:47,2.97,2.08,13.80,99.90,1023471,28,20051,-66
2021-05-13 12:39:29,2.70,1.90,13.80,99.90,1026563,28,20027,-66
2021-05-13 12:40:08,2.38,1.88,13.80,99.90,1024574,28,20011,-66
2021-05-13 12:40:39,2.10,1.90,13.90,99.90,1026533,28,20030,-65
2021-05-13 12:41:13,2.95,1.63,13.90,99.90,1026971,28,20015,-66
2021-05-13 12:41:44,6.45,2.33,14.00,99.90,1027241,28,20073,-65
2021-05-13 12:42:32,1.60,1.50,14.10,99.90,1027034,28,20058,-66
2021-05-13 12:43:15,4.97,1.60,14.20,99.90,1023536,28,20034,-66
2021-05-13 12:43:47,3.88,1.60,14.20,99.90,1023490,28,20429,-66
2021-05-13 12:44:18,5.22,1.50,14.20,99.90,1023568,28,20492,-66
2021-05-13 12:44:49,4.90,1.88,14.20,99.90,1023676,28,20046,-65
2021-05-13 12:45:22,4.55,1.98,14.20,99.90,1026194,28,20026,-66
2021-05-13 12:45:53,2.20,2.00,14.20,99.90,1027208,28,20691,-66
2021-05-13 12:46:25,2.00,1.70,14.20,99.90,1027039,28,20015,-66
2021-05-13 12:47:01,2.63,1.98,14.30,99.90,1027420,28,20440,-66
2021-05-13 12:47:32,3.25,2.05,14.30,99.90,1028557,28,20080,-66
2021-05-13 12:48:03,2.45,2.00,14.40,99.90,1027518,28,20493,-66
2021-05-13 12:48:33,3.50,2.25,14.40,99.90,1030265,28,20038,-66
2021-05-13 12:49:04,2.10,1.88,14.50,99.90,1029606,28,20018,-66
2021-05-13 12:49:35,1.80,1.70,14.60,99.90,1026299,28,20027,-65
2021-05-13 12:50:06,3.08,2.10,14.50,99.90,1025541,28,20679,-66
2021-05-13 12:50:37,5.63,2.92,14.50,99.90,1026812,28,20027,-65
2021-05-13 12:51:14,7.40,3.90,14.60,99.90,1024802,28,20989,-66
2021-05-13 12:52:00,4.13,3.22,14.50,99.90,1027449,28,20023,-66
2021-05-13 12:52:31,3.10,2.33,14.50,99.90,1025678,28,20035,-66
2021-05-13 12:53:12,4.10,2.30,14.50,99.90,1027298,28,20054,-65
2021-05-13 12:53:55,4.80,2.45,14.50,99.90,1023525,28,20548,-64
2021-05-13 12:54:26,3.35,2.55,14.60,99.90,1023659,28,20026,-65
2021-05-13 12:55:14,3.83,3.13,14.60,99.90,1019056,28,20035,-66
2021-05-13 12:55:46,4.03,2.60,14.60,99.90,1026961,28,20077,-66
2021-05-13 12:56:22,3.33,2.30,14.50,99.90,1022264,28,20027,-66
2021-05-13 12:57:12,3.13,2.50,14.50,99.90,1024641,28,20029,-65
2021-05-13 12:57:45,5.60,2.67,14.50,99.90,1023289,28,20041,-66
2021-05-13 12:58:18,2.75,2.22,14.40,99.90,1025661,28,20042,-66
2021-05-13 12:59:10,4.97,2.70,14.30,99.90,1026790,28,20019,-66
2021-05-13 12:59:59,3.60,2.38,14.30,99.90,1026790,28,20039,-66
2021-05-13 13:00:32,4.07,2.58,14.20,99.90,1026214,28,20042,-66
2021-05-13 13:01:04,3.58,2.42,14.20,99.90,1026997,28,20030,-65
2021-05-13 13:01:39,2.75,2.50,14.10,99.90,1025092,28,20527,-67
2021-05-13 13:02:19,3.35,2.20,14.20,99.90,1026609,28,20602,-66
2021-05-13 13:03:02,14.20,14.20,14.20,99.90,1027388,28,20093,-67
2021-05-13 13:03:42,2.35,1.80,14.30,99.90,1030013,28,19917,-66
2021-05-13 13:04:12,4.25,1.80,14.30,99.90,1026985,28,20030,-66
2021-05-13 13:05:04,3.90,1.70,14.30,99.90,1026794,28,20747,-66
2021-05-13 13:05:35,4.47,1.85,14.30,99.90,1025365,28,20031,-66
2021-05-13 13:06:08,2.35,1.70,14.40,99.90,1026468,28,20019,-66
2021-05-13 13:06:48,2.97,2.03,14.40,99.90,1027190,28,20050,-66
2021-05-13 13:07:39,14.40,14.40,14.40,99.90,1018911,28,20393,-66
2021-05-13 13:08:10,2.50,2.20,14.30,99.90,1025969,28,19938,-65
2021-05-13 13:08:48,3.47,2.40,14.40,99.90,1026221,28,20552,-66
2021-05-13 13:09:36,2.50,2.30,14.50,99.90,1026486,28,20080,-65
2021-05-13 13:10:21,2.55,2.05,14.50,99.90,1026623,28,21015,-66
2021-05-13 13:10:52,3.05,2.08,14.40,99.90,1026760,28,20023,-65
2021-05-13 13:11:39,4.32,1.98,14.50,99.90,1026847,28,20045,-66
2021-05-13 13:12:14,4.57,1.85,14.50,99.90,1026810,28,20023,-66
2021-05-13 13:12:45,3.40,2.00,14.50,99.90,1027117,28,20117,-66
2021-05-13 13:13:22,3.58,2.20,14.50,99.90,1026411,28,20019,-66
2021-05-13 13:13:55,2.28,2.00,14.50,99.90,1026542,28,20030,-66
2021-05-13 13:14:30,3.80,2.58,14.50,99.90,1022685,28,20035,-66
2021-05-13 13:15:01,5.88,2.70,14.50,99.90,1019794,28,20102,-66
2021-05-13 13:15:45,5.32,2.10,14.50,99.90,1021164,29,20125,-66
2021-05-13 13:16:24,3.08,2.17,14.50,99.90,1021816,28,20094,-66
2021-05-13 13:16:54,2.10,1.90,14.50,99.90,1027752,28,20030,-66
2021-05-13 13:17:27,3.05,1.95,14.50,99.90,1028134,28,20034,-66
2021-05-13 13:18:04,3.15,1.67,14.50,99.90,1030115,28,20031,-65
2021-05-13 13:18:34,2.22,1.50,14.40,99.90,1030651,28,20086,-66
2021-05-13 13:19:07,2.85,1.80,14.50,99.90,1029196,28,20030,-66
2021-05-13 13:20:01,2.92,2.30,14.40,99.90,1026780,28,20045,-66
2021-05-13 13:20:32,3.35,1.63,14.30,99.90,1025785,28,20378,-66
2021-05-13 13:21:14,3.08,1.40,14.30,99.90,1026721,28,20452,-65
2021-05-13 13:22:00,5.28,1.67,14.20,99.90,1026875,28,20019,-66
2021-05-13 13:22:31,2.95,1.70,14.00,99.90,1027078,28,20620,-66
2021-05-13 13:23:17,2.38,1.85,13.90,99.90,1026618,28,20038,-66
2021-05-13 13:23:47,3.10,1.75,13.80,99.90,1026540,28,20589,-66
2021-05-13 13:24:20,2.22,1.50,13.80,99.90,1026671,28,20027,-66
2021-05-13 13:25:09,2.03,1.58,13.70,99.90,1026890,28,20031,-65
2021-05-13 13:25:39,3.65,1.50,13.60,99.90,1025354,28,20022,-65
2021-05-13 13:26:11,2.33,1.60,13.60,99.90,1024991,28,20382,-65
2021-05-13 13:26:46,6.22,2.67,13.50,99.90,1027254,28,20045,-66
2021-05-13 13:27:16,9.77,5.18,13.50,99.90,1024495,28,20849,-66
2021-05-13 13:27:47,8.02,5.60,13.50,99.90,1026639,28,20030,-65
2021-05-13 13:28:19,5.45,4.78,13.40,99.90,1021986,29,20472,-66
2021-05-13 13:28:50,5.93,4.03,13.40,99.90,1022616,28,20031,-66
2021-05-13 13:29:21,4.63,2.78,13.50,99.90,1026501,28,20038,-65
2021-05-13 13:29:51,5.70,3.42,13.50,99.90,1026343,28,20085,-66
2021-05-13 13:30:22,4.10,2.97,13.50,99.90,1029482,28,20059,-66
2021-05-13 13:30:57,5.50,2.83,13.60,99.90,1028308,28,20057,-66
2021-05-13 13:31:35,5.38,2.95,13.60,99.90,1027765,28,20085,-65
2021-05-13 13:32:07,7.85,3.65,13.60,99.90,1028099,28,20100,-65
2021-05-13 13:32:41,4.18,2.97,13.70,99.90,1026736,28,20023,-66
2021-05-13 13:33:17,6.07,3.20,13.80,99.90,1025643,28,20031,-66
2021-05-13 13:33:54,4.00,3.05,14.00,99.90,1027936,28,20037,-66
2021-05-13 13:34:34,4.47,2.83,14.00,99.90,1026113,28,20365,-66
2021-05-13 13:35:07,4.00,2.45,14.10,99.90,1026815,28,20097,-66
2021-05-13 13:35:39,4.65,2.25,14.30,99.90,1027005,28,20029,-66
2021-05-13 13:36:10,4.30,2.10,14.30,99.90,1024330,28,20022,-65
2021-05-13 13:36:41,2.58,1.83,14.40,99.90,1026209,28,20038,-65
2021-05-13 13:37:11,1.88,1.20,14.50,99.90,1026400,28,20022,-66
2021-05-13 13:37:42,1.70,1.05,14.50,99.90,1025917,28,20035,-66
2021-05-13 13:38:14,1.65,1.25,14.60,99.90,1024280,28,20456,-66
2021-05-13 13:38:44,1.23,1.13,14.60,99.90,1026334,28,20125,-66
2021-05-13 13:39:15,1.25,1.10,14.60,99.90,1026069,28,20023,-66
2021-05-13 13:39:45,1.05,0.98,14.70,99.90,1026099,28,20035,-66
2021-05-13 13:40:16,1.33,1.23,14.80,99.90,1025780,28,20122,-66
2021-05-13 13:40:49,1.23,1.13,14.90,99.90,1025769,28,20464,-66
2021-05-13 13:41:20,2.58,1.63,15.00,99.90,1026337,28,20019,-66
2021-05-13 13:41:50,3.35,1.50,15.00,99.90,1030102,28,20845,-66
2021-05-13 13:42:21,1.30,1.20,15.10,99.90,1026713,28,20621,-66
2021-05-13 13:42:52,0.90,0.90,15.20,99.90,1026339,28,20026,-66
2021-05-13 13:43:30,2.08,0.90,15.30,99.90,1026403,28,20046,-66
2021-05-13 13:44:02,2.50,1.17,15.40,99.90,1022209,28,20508,-66
2021-05-13 13:44:33,1.92,1.10,15.40,99.90,1025710,28,21565,-66
2021-05-13 13:45:06,1.58,1.30,15.50,99.90,1026079,28,20484,-66
2021-05-13 13:45:37,1.17,1.08,15.60,99.90,1024035,28,20031,-66
2021-05-13 13:46:08,4.50,1.40,15.60,99.90,1022563,28,20070,-66
2021-05-13 13:46:39,1.25,0.93,15.70,99.90,1026039,28,20159,-65
2021-05-13 13:47:10,1.80,1.50,15.80,99.90,1026238,28,20370,-66
2021-05-13 13:47:41,1.95,1.35,15.70,99.90,1026319,28,20036,-66
2021-05-13 13:48:16,3.65,1.75,15.80,99.90,1025542,28,20034,-66
2021-05-13 13:48:46,2.35,1.63,15.80,99.90,1021981,29,20031,-66
2021-05-13 13:49:17,1.90,1.60,15.80,99.90,1025419,28,20027,-66
2021-05-13 13:49:48,5.50,1.80,15.70,99.90,1025908,28,20170,-67
2021-05-13 13:50:18,4.10,1.80,15.70,99.90,1025765,28,20069,-66
2021-05-13 13:50:51,2.33,2.13,15.70,99.90,1025294,28,20054,-66
2021-05-13 13:51:21,2.33,2.03,15.70,99.90,1026093,28,20721,-66
2021-05-13 13:51:54,2.88,1.73,15.60,99.90,1024552,28,20101,-66
2021-05-13 13:52:25,4.55,1.83,15.50,99.90,1023898,28,20391,-66
2021-05-13 13:52:56,3.35,1.80,15.50,99.90,1026540,28,20019,-66
2021-05-13 13:53:28,2.60,1.85,15.60,99.90,1026492,28,20023,-66
2021-05-13 13:53:59,3.03,2.28,15.60,99.90,1025059,28,20121,-66
2021-05-13 13:54:29,4.03,1.88,15.60,99.90,1026164,28,20093,-66
2021-05-13 13:55:00,4.18,2.03,15.50,99.90,1026151,28,20027,-66
2021-05-13 13:55:31,2.15,1.83,15.50,99.90,1026428,28,20400,-65
2021-05-13 13:56:02,4.43,1.67,15.40,99.90,1026008,28,20027,-65
2021-05-13 13:56:33,3.00,2.08,15.40,99.90,1025388,28,20031,-67
2021-05-13 13:57:04,2.25,2.05,15.40,99.90,1026011,28,20041,-66
2021-05-13 13:57:34,1.55,1.45,15.40,99.90,1028223,28,20093,-66
2021-05-13 13:58:05,1.90,1.70,15.50,99.90,1026990,28,20038,-66
2021-05-13 13:58:36,3.85,2.00,15.50,99.90,1022424,28,20031,-66
2021-05-13 13:59:07,2.92,1.75,15.60,99.90,1022398,28,20449,-66
2021-05-13 13:59:37,2.97,2.15,15.60,99.90,1022959,28,20027,-66
2021-05-13 14:00:09,1.77,1.60,15.60,99.90,1026260,28,20658,-66
2021-05-13 14:00:40,4.40,1.70,15.70,99.90,1025855,28,20461,-66
2021-05-13 14:01:10,4.82,1.90,15.60,99.90,1026563,28,20046,-66
2021-05-13 14:01:41,3.83,1.80,15.50,99.90,1026459,28,20019,-66
2021-05-13 14:02:11,3.63,1.48,15.50,99.90,1030128,28,20046,-66
2021-05-13 14:02:43,1.35,1.25,15.60,99.90,1030042,28,20034,-66
2021-05-13 14:03:15,2.85,1.50,15.70,99.90,1030342,28,20078,-66
2021-05-13 14:03:46,1.85,1.60,15.70,99.90,1026624,28,20015,-66
2021-05-13 14:04:16,2.22,1.70,15.80,99.90,1025241,28,20066,-66
2021-05-13 14:04:47,3.17,1.70,15.80,99.90,1025505,28,20495,-66
2021-05-13 14:05:21,2.33,1.50,15.90,99.90,1025243,28,20027,-66
2021-05-13 14:05:52,3.17,1.27,15.80,99.90,1023485,28,20078,-66
2021-05-13 14:06:23,5.28,1.48,15.80,99.90,1027415,28,20030,-66
2021-05-13 14:06:53,2.55,1.67,15.80,99.90,1023365,28,20516,-66
2021-05-13 14:07:24,3.58,1.40,15.80,99.90,1025848,28,20035,-66
2021-05-13 14:07:55,2.95,1.67,15.80,99.90,1023075,28,20441,-65
2021-05-13 14:08:29,3.42,1.52,15.80,99.90,1025992,28,20976,-66
2021-05-13 14:08:59,2.92,1.48,15.80,99.90,1026512,28,20015,-66
2021-05-13 14:09:30,1.45,1.25,15.80,99.90,1026668,28,20073,-66
2021-05-13 14:10:00,2.28,1.42,15.80,99.90,1026772,28,20485,-64
2021-05-13 14:10:31,4.72,1.40,15.90,99.90,1026027,28,20033,-66
2021-05-13 14:11:02,2.65,1.42,15.90,99.90,1026349,28,20073,-65
2021-05-13 14:11:35,1.30,1.15,16.00,99.90,1027126,28,20065,-66
2021-05-13 14:12:06,2.28,2.05,16.00,99.90,1026173,28,20081,-66
2021-05-13 14:12:41,1.25,1.15,16.10,99.90,1027226,28,20688,-66
2021-05-13 14:13:12,4.60,1.90,16.10,99.90,1026144,28,20475,-66
2021-05-13 14:13:42,1.65,1.40,16.00,99.90,1026680,28,20070,-66
2021-05-13 14:14:13,5.60,2.20,16.00,99.90,1026902,28,20054,-66
2021-05-13 14:14:44,5.93,4.22,16.00,99.90,1030615,28,20122,-66
2021-05-13 14:15:15,4.35,3.00,16.00,99.90,1029947,28,20518,-65
2021-05-13 14:15:46,3.00,2.20,16.00,99.90,1030330,28,20492,-66
2021-05-13 14:16:16,2.25,1.30,16.10,99.90,1026585,28,20485,-66
2021-05-13 14:16:47,3.88,1.45,16.10,99.90,1024906,28,20038,-65
2021-05-13 14:17:21,1.75,1.38,16.10,99.90,1024513,28,20034,-66
2021-05-13 14:17:53,2.60,1.67,16.10,99.90,1024163,28,20105,-65
2021-05-13 14:18:24,1.92,1.60,16.10,99.90,1026559,28,20062,-66
2021-05-13 14:18:54,2.08,1.50,16.00,99.90,1026792,28,20130,-66
2021-05-13 14:19:26,4.55,1.52,16.00,99.90,1026859,28,20015,-66
2021-05-13 14:19:56,3.85,1.55,16.00,99.90,1026915,28,20042,-66
2021-05-13 14:20:27,3.53,1.58,16.00,99.90,1026179,28,20026,-66
2021-05-13 14:20:58,1.48,1.20,16.00,99.90,1029002,28,20030,-66
2021-05-13 14:21:29,1.30,1.20,16.00,99.90,1024491,28,20059,-66
2021-05-13 14:22:03,2.88,1.70,16.00,99.90,1026144,28,20034,-66
2021-05-13 14:22:33,2.53,1.58,16.00,99.90,1026031,28,20022,-66
2021-05-13 14:23:04,3.80,1.83,16.00,99.90,1026674,28,20039,-66
2021-05-13 14:23:34,5.78,1.77,16.00,99.90,1026763,28,20085,-66
2021-05-13 14:24:06,1.63,1.40,16.00,99.90,1024020,28,20781,-66
2021-05-13 14:24:36,3.17,1.73,16.10,99.90,1026691,28,20030,-66
2021-05-13 14:25:08,2.20,1.38,16.10,99.90,1026426,28,20088,-66
2021-05-13 14:25:39,1.98,1.52,16.10,99.90,1024842,28,20054,-66
2021-05-13 14:26:10,2.75,2.10,16.10,99.90,1026362,28,20582,-66
2021-05-13 14:26:40,3.00,1.80,16.00,99.90,1027002,28,20051,-66
2021-05-13 14:27:11,4.38,2.08,16.00,99.90,1026702,28,20023,-67
2021-05-13 14:27:42,2.33,1.70,16.00,99.90,1026811,28,20436,-66
2021-05-13 14:28:13,4.45,2.35,15.90,99.90,1025661,28,20472,-66
2021-05-13 14:28:43,4.25,1.92,16.00,99.90,1021317,28,20039,-66
2021-05-13 14:29:14,3.17,2.53,16.00,99.90,1019341,29,20090,-66
2021-05-13 14:29:45,4.78,2.30,15.90,99.90,1022592,28,20020,-66
2021-05-13 14:30:16,3.08,1.92,15.80,99.90,1025682,28,20014,-67
2021-05-13 14:30:47,4.15,1.88,15.80,99.90,1026488,28,20022,-67
2021-05-13 14:31:17,3.70,1.80,15.80,99.90,1026553,28,20022,-66
2021-05-13 14:31:48,2.75,2.00,15.80,99.90,1026904,28,20477,-67
2021-05-13 14:32:19,2.88,2.03,15.70,99.90,1026694,28,20023,-68
2021-05-13 14:32:49,3.08,1.90,15.80,99.90,1030421,28,20022,-67
2021-05-13 14:33:20,3.15,2.10,15.70,99.90,1029160,28,20022,-66
2021-05-13 14:33:51,3.63,1.73,15.70,99.90,1026466,28,20054,-67
2021-05-13 14:34:21,4.80,2.08,15.70,99.90,1026645,28,20034,-67
2021-05-13 14:34:52,2.67,2.15,15.70,99.90,1027247,28,20504,-66
2021-05-13 14:35:26,2.90,2.40,15.60,99.90,1026453,28,20019,-66
2021-05-13 14:35:58,1.77,1.65,15.70,99.90,1026585,28,20030,-66
2021-05-13 14:36:29,2.72,2.00,15.70,99.90,1026205,28,20440,-66
2021-05-13 14:36:59,2.83,2.28,15.60,99.90,1026246,28,20034,-66
2021-05-13 14:37:31,3.75,2.10,15.60,99.90,1026070,28,20077,-67
2021-05-13 14:38:02,2.03,1.75,15.50,99.90,1024971,28,20106,-66
2021-05-13 14:38:33,2.60,1.80,15.50,99.90,1025635,28,20027,-66
2021-05-13 14:39:04,2.08,1.73,15.50,99.90,1022034,29,20058,-66
2021-05-13 14:39:35,3.08,1.90,15.50,99.90,1022637,29,20529,-66
2021-05-13 14:40:07,2.85,2.53,15.40,99.90,1021849,28,20051,-67
2021-05-13 14:40:37,3.67,2.20,15.50,99.90,1025656,28,20544,-66
2021-05-13 14:41:09,4.60,2.10,15.40,99.90,1028710,28,20026,-66
2021-05-13 14:41:39,2.90,2.25,15.40,99.90,1026823,28,20034,-66
2021-05-13 14:42:10,2.60,2.28,15.30,99.90,1026599,28,20396,-67
2021-05-13 14:42:40,3.17,2.20,15.30,99.90,1026373,28,20026,-66
2021-05-13 14:43:11,4.75,2.25,15.20,99.90,1027662,28,20019,-66
2021-05-13 14:43:42,3.85,2.28,15.00,99.90,1024102,28,20030,-66
2021-05-13 14:44:12,2.88,2.13,15.00,99.90,1025896,28,20738,-66
2021-05-13 14:44:43,2.28,2.00,15.00,99.90,1025124,28,20659,-66
2021-05-13 14:45:14,2.50,2.13,14.80,99.90,1026438,28,20026,-65
2021-05-13 14:45:45,4.05,2.60,14.70,99.90,1026584,28,20025,-65
2021-05-13 14:46:15,8.32,2.30,14.80,99.90,1026047,28,20026,-66
2021-05-13 14:46:46,3.60,2.28,14.70,99.90,1026759,28,20073,-66
2021-05-13 14:47:17,3.65,2.13,14.70,99.90,1026936,28,20046,-66
2021-05-13 14:47:55,5.15,2.72,14.70,99.90,1026055,28,20122,-66
2021-05-13 14:48:33,5.03,1.80,14.70,99.90,1025425,28,20519,-66
2021-05-13 14:49:14,3.67,2.03,14.70,99.90,1027734,28,20015,-66
2021-05-13 14:49:44,3.20,2.13,14.60,99.90,1026577,28,20015,-66
2021-05-13 14:50:15,4.45,2.33,14.60,99.90,1026529,28,20038,-67
2021-05-13 14:50:46,2.60,1.90,14.60,99.90,1026467,28,20019,-66
2021-05-13 14:51:16,4.60,2.58,14.50,99.90,1027050,28,20034,-67
2021-05-13 14:51:47,2.83,2.00,14.50,99.90,1026152,28,20102,-66
2021-05-13 14:52:18,2.78,2.22,14.40,99.90,1026120,28,20783,-67
2021-05-13 14:52:48,6.38,2.33,14.40,99.90,1026654,28,20015,-66
2021-05-13 14:53:19,3.85,2.40,14.40,99.90,1023786,28,20024,-66
2021-05-13 14:53:49,3.58,2.30,14.30,99.90,1028210,28,20477,-67
2021-05-13 14:54:21,4.82,2.28,14.30,99.90,1023961,28,20024,-66
2021-05-13 14:54:52,5.20,2.55,14.20,99.90,1021412,28,20031,-66
2021-05-13 14:55:22,4.32,2.55,14.20,99.90,1025151,28,20468,-66
2021-05-13 14:55:53,6.38,2.50,14.20,99.90,1026063,28,20027,-67
2021-05-13 14:56:23,4.85,2.42,14.20,99.90,1025887,28,20027,-66
2021-05-13 14:56:57,3.22,2.25,14.20,99.90,1027660,28,20033,-66
2021-05-13 14:57:27,4.38,2.53,14.20,99.90,1025409,28,20038,-67
2021-05-13 14:57:58,2.83,2.35,14.10,99.90,1026947,28,21897,-66
2021-05-13 14:58:30,4.15,2.35,14.10,99.90,1026413,28,20030,-66
2021-05-13 14:59:07,2.92,2.72,14.10,99.90,1026433,28,20019,-66
2021-05-13 14:59:39,5.28,2.65,14.10,99.90,1026970,28,20030,-66
2021-05-13 15:00:11,4.07,2.40,14.00,99.90,1029476,28,20022,-67
2021-05-13 15:00:44,4.93,2.60,14.00,99.90,1029954,28,20046,-67
2021-05-13 15:01:20,3.85,2.40,14.00,99.90,1030531,28,20026,-66
2021-05-13 15:02:00,5.18,2.20,14.00,99.90,1030736,28,20423,-66
2021-05-13 15:02:31,2.67,2.33,14.00,99.90,1030619,28,20023,-67
2021-05-13 15:03:02,4.85,2.78,14.00,99.90,1028566,28,20129,-66
2021-05-13 15:03:34,3.83,2.40,13.90,99.90,1027193,28,20424,-67
2021-05-13 15:04:05,2.45,2.25,13.90,99.90,1026689,28,20045,-66
2021-05-13 15:04:36,3.45,2.83,13.90,99.90,1026411,28,20038,-68
2021-05-13 15:05:07,4.13,2.38,13.90,99.90,1025250,28,20432,-67
2021-05-13 15:05:40,3.58,2.30,13.90,99.90,1026569,28,20825,-66
2021-05-13 15:06:11,4.68,2.75,13.90,99.90,1025878,28,20042,-65
2021-05-13 15:06:42,2.72,1.63,13.90,99.90,1026473,28,20023,-66
2021-05-13 15:07:14,5.88,2.05,13.90,99.90,1026651,28,20015,-66
2021-05-13 15:07:45,3.08,2.03,13.80,99.90,1028424,28,20010,-66
2021-05-13 15:08:16,4.50,2.30,13.80,99.90,1023376,28,20478,-66
2021-05-13 15:08:47,2.38,1.80,13.80,99.90,1024793,28,20022,-67
2021-05-13 15:09:17,2.50,1.95,13.80,99.90,1026247,28,20026,-66
2021-05-13 15:09:48,2.88,1.73,13.90,99.90,1025073,28,20019,-66
2021-05-13 15:10:18,3.22,2.40,13.80,99.90,1023339,28,20046,-67
2021-05-13 15:10:49,2.88,2.22,13.80,99.90,1026056,28,20015,-66
2021-05-13 15:11:20,2.10,1.90,13.80,99.90,1026354,28,20034,-66
2021-05-13 15:11:51,5.88,1.98,13.90,99.90,1026965,28,20023,-66
2021-05-13 15:12:21,3.75,2.13,13.90,99.90,1026461,28,20014,-67
2021-05-13 15:12:52,3.05,2.15,13.90,99.90,1030186,28,20817,-66
2021-05-13 15:13:23,1.92,1.83,13.90,99.90,1030162,28,20014,-67
2021-05-13 15:13:53,2.40,1.90,13.90,99.90,1030288,28,20010,-66
2021-05-13 15:14:24,2.83,1.95,13.90,99.90,1025916,28,20041,-66
2021-05-13 15:14:54,2.90,2.33,14.00,99.90,1026204,28,20023,-65
2021-05-13 15:15:27,2.13,1.80,13.90,99.90,1022128,29,20023,-65
2021-05-13 15:15:57,4.65,2.13,14.00,99.90,1023375,28,20885,-67
2021-05-13 15:16:28,3.28,2.00,14.00,99.90,1018416,29,20114,-66
2021-05-13 15:16:59,3.63,2.13,14.00,99.90,1019079,28,20023,-67
2021-05-13 15:17:29,4.15,2.88,14.10,99.90,1026049,28,20088,-66
2021-05-13 15:18:00,2.35,2.03,14.10,99.90,1023941,28,20042,-66
2021-05-13 15:18:30,3.10,2.10,14.00,99.90,1029374,28,20018,-66
2021-05-13 15:19:01,2.95,1.90,14.00,99.90,1029611,28,20026,-66
2021-05-13 15:19:32,2.35,1.80,14.00,99.90,1026573,28,20531,-66
2021-05-13 15:20:03,2.20,2.00,14.00,99.90,1025261,28,20741,-66
2021-05-13 15:20:34,2.90,2.47,14.00,99.90,1023198,28,20445,-66
2021-05-13 15:21:06,2.95,1.90,14.10,99.90,1026608,28,20085,-66
2021-05-13 15:21:37,2.55,1.90,14.10,99.90,1026820,28,20031,-65
2021-05-13 15:22:07,2.70,1.98,14.10,99.90,1025796,28,20527,-65
2021-05-13 15:22:38,5.07,2.15,14.10,99.90,1025085,28,20397,-65
2021-05-13 15:23:09,2.00,1.80,14.00,99.90,1023007,28,20018,-65
2021-05-13 15:23:39,3.00,2.22,14.00,99.90,1025564,28,20572,-65
2021-05-13 15:24:11,2.58,2.10,14.00,99.90,1024929,28,20028,-65
2021-05-13 15:24:41,2.28,2.00,14.00,99.90,1026705,28,20019,-66
2021-05-13 15:25:12,3.42,1.85,14.00,99.90,1026489,28,20733,-65
2021-05-13 15:25:43,4.05,2.00,14.00,99.90,1026664,28,20373,-66
2021-05-13 15:26:14,3.55,1.80,14.10,99.90,1026229,28,20019,-65
2021-05-13 15:26:44,2.80,2.22,14.00,99.90,1026400,28,20113,-65
2021-05-13 15:27:15,3.40,2.17,14.00,99.90,1025820,28,20417,-65
2021-05-13 15:27:46,3.88,2.70,14.00,99.90,1026269,28,20039,-65
2021-05-13 15:28:17,3.53,2.17,13.90,99.90,1025850,28,20019,-66
2021-05-13 15:28:48,6.45,3.72,13.90,99.90,1029175,28,20110,-65
2021-05-13 15:29:19,23.48,17.40,13.80,99.90,1030165,28,20496,-65
2021-05-13 15:29:49,23.75,16.00,13.80,99.90,1030121,28,20014,-66
2021-05-13 15:30:22,26.65,18.98,13.80,99.90,1025957,28,20031,-66
2021-05-13 15:30:52,19.00,12.73,13.70,99.90,1026364,28,20015,-66
2021-05-13 15:31:23,8.43,6.00,13.70,99.90,1026632,28,20019,-66
2021-05-13 15:31:56,3.30,3.00,13.70,99.90,1026539,28,20062,-65
2021-05-13 15:32:27,3.35,2.40,13.70,99.90,1023909,28,20003,-65
2021-05-13 15:32:57,3.78,2.17,13.70,99.90,1023718,28,20015,-66
2021-05-13 15:33:28,4.97,2.58,13.70,99.90,1026932,28,20026,-65
2021-05-13 15:33:59,6.00,2.35,13.70,99.90,1026970,28,20019,-66
2021-05-13 15:34:30,5.60,2.05,13.70,99.90,1026653,28,20300,-66
2021-05-13 15:35:00,3.85,2.42,13.60,99.90,1026514,28,20033,-66
2021-05-13 15:35:31,7.95,3.17,13.50,99.90,1028078,28,20045,-66
2021-05-13 15:36:03,6.15,3.25,13.50,99.90,1026255,28,20659,-66
2021-05-13 15:36:35,5.80,3.20,13.50,99.90,1022772,29,20118,-67
2021-05-13 15:37:07,6.20,2.97,13.40,99.90,1022444,29,20681,-66
2021-05-13 15:37:38,3.88,3.10,13.40,99.90,1019546,29,20024,-67
2021-05-13 15:38:09,4.80,3.33,13.40,99.90,1022475,28,20057,-66
2021-05-13 15:38:40,3.85,2.85,13.40,99.90,1022637,28,20031,-66
2021-05-13 15:39:10,5.97,3.00,13.40,99.90,1022407,28,20023,-66
2021-05-13 15:39:41,3.78,2.80,13.30,99.90,1026544,28,20531,-66
2021-05-13 15:40:12,2.60,2.33,13.30,99.90,1026603,28,20023,-66
2021-05-13 15:40:44,3.08,2.50,13.30,99.90,1026791,28,20018,-66
2021-05-13 15:41:15,4.15,2.45,13.30,99.90,1025759,28,20015,-66
2021-05-13 15:41:46,4.30,2.60,13.20,99.90,1026563,28,20019,-66
2021-05-13 15:42:16,4.60,2.65,13.10,99.90,1027993,28,20760,-66
2021-05-13 15:42:47,2.50,2.20,13.10,99.90,1030362,28,20026,-66
2021-05-13 15:43:20,4.38,2.30,13.00,99.90,1030274,28,20023,-66
2021-05-13 15:43:51,2.50,2.05,12.90,99.90,1026349,28,20023,-66
2021-05-13 15:44:22,3.38,2.35,12.90,99.90,1026159,28,20018,-66
2021-05-13 15:44:52,6.47,2.47,12.80,99.90,1026021,28,20095,-66
2021-05-13 15:45:23,3.85,2.45,12.80,99.90,1026065,28,20022,-66
2021-05-13 15:45:54,3.25,2.30,12.70,99.90,1026014,28,20049,-66
2021-05-13 15:46:24,3.17,2.28,12.80,99.90,1018301,28,20031,-66
2021-05-13 15:46:55,3.08,2.58,12.70,99.90,1019040,29,20102,-66
2021-05-13 15:47:26,4.70,2.88,12.70,99.90,1017613,29,20059,-66
2021-05-13 15:47:57,3.08,2.22,12.70,99.90,1021004,28,20031,-66
2021-05-13 15:48:27,4.38,2.83,12.70,99.90,1025896,28,20031,-65
2021-05-13 15:48:59,3.30,2.65,12.70,99.90,1026207,28,20127,-66
2021-05-13 15:49:29,2.80,2.58,12.70,99.90,1026940,28,20147,-66
2021-05-13 15:50:00,3.80,2.65,12.70,99.90,1025458,28,20034,-65
2021-05-13 15:50:31,5.20,2.75,12.80,99.90,1024157,28,20119,-66
2021-05-13 15:51:02,3.22,2.72,12.80,99.90,1029184,28,20053,-65
2021-05-13 15:51:33,2.88,2.10,12.80,99.90,1027174,28,20062,-66
2021-05-13 15:52:04,3.20,2.72,12.80,99.90,1027414,28,20440,-65
2021-05-13 15:52:35,3.72,2.20,12.80,99.90,1027705,28,20019,-66
2021-05-13 15:53:07,3.97,2.67,12.90,99.90,1029857,28,20030,-66
2021-05-13 15:53:38,3.15,2.55,12.90,99.90,1027257,28,20034,-66
2021-05-13 15:54:09,4.15,2.85,12.90,99.90,1027182,28,20057,-65
2021-05-13 15:54:40,3.97,3.10,12.90,99.90,1022820,29,20076,-66
2021-05-13 15:55:12,7.20,3.05,12.90,99.90,1023965,28,20790,-66
2021-05-13 15:55:45,3.20,2.67,12.90,99.90,1023489,28,20781,-66
2021-05-13 15:56:15,5.15,2.70,13.00,99.90,1020728,29,20028,-66
2021-05-13 15:56:46,3.83,2.67,12.90,99.90,1018493,29,20024,-66
2021-05-13 15:57:17,3.95,2.58,13.00,99.90,1019918,28,20079,-66
2021-05-13 15:57:47,2.85,2.58,13.00,99.90,1030650,28,20416,-66
2021-05-13 15:58:18,3.40,3.10,13.00,99.90,1030133,28,20049,-66
2021-05-13 15:58:49,3.75,3.30,13.10,99.90,1031077,28,20448,-66
2021-05-13 15:59:19,3.95,2.65,13.00,99.90,1027356,28,20602,-66
2021-05-13 15:59:50,4.47,2.70,13.00,99.90,1027697,28,20023,-66
2021-05-13 16:00:21,4.88,2.88,13.00,99.90,1026718,28,20089,-66
2021-05-13 16:00:52,4.57,2.70,13.10,99.90,1027101,28,20110,-66
2021-05-13 16:01:22,6.32,3.30,13.00,99.90,1026993,28,20038,-65
2021-05-13 16:01:54,5.00,3.10,13.10,99.90,1027517,28,20027,-66
2021-05-13 16:02:25,3.42,2.60,13.10,99.90,1024333,28,20436,-66
2021-05-13 16:02:58,3.95,2.88,13.10,99.90,1024208,28,20142,-66
2021-05-13 16:03:29,3.70,2.83,13.10,99.90,1026605,28,20015,-66
2021-05-13 16:03:59,3.35,2.65,13.20,99.90,1027238,28,20027,-66
2021-05-13 16:04:30,6.18,2.60,13.10,99.90,1027120,28,20452,-66
2021-05-13 16:05:01,3.60,3.03,13.10,99.90,1027136,28,20058,-65
2021-05-13 16:05:32,3.35,2.85,13.10,99.90,1027382,28,20030,-66
2021-05-13 16:06:03,3.35,3.05,13.10,99.90,1026802,28,20039,-66
2021-05-13 16:06:33,5.90,2.88,13.10,99.90,1027442,28,20038,-66
2021-05-13 16:07:04,3.17,2.80,13.10,99.90,1025717,28,20618,-66
2021-05-13 16:07:34,5.43,3.30,13.10,99.90,1030816,28,20045,-65
2021-05-13 16:08:05,3.30,2.75,13.10,99.90,1028418,28,20022,-66
2021-05-13 16:08:36,3.10,2.67,13.00,99.90,1027247,28,20102,-66
2021-05-13 16:09:07,2.72,2.50,13.00,99.90,1024384,28,20033,-66
2021-05-13 16:09:38,4.28,2.33,13.00,99.90,1025220,28,20417,-66
2021-05-13 16:10:10,4.10,2.55,13.00,99.90,1019429,29,20019,-66
2021-05-13 16:10:47,3.40,2.80,13.10,99.90,1020710,28,20032,-66
2021-05-13 16:11:20,4.93,2.53,13.10,99.90,1026192,28,20018,-66
2021-05-13 16:11:51,4.95,3.17,13.00,99.90,1027734,28,20106,-66
2021-05-13 16:12:23,3.80,2.78,13.10,99.90,1026564,28,21069,-65
2021-05-13 16:13:09,6.15,3.22,13.00,99.90,1027340,28,20026,-66
2021-05-13 16:13:45,3.78,3.03,13.00,99.90,1027170,28,20030,-65
2021-05-13 16:14:16,4.53,3.42,13.00,99.90,1028642,28,20026,-66
2021-05-13 16:14:49,5.95,3.30,13.00,99.90,1031528,28,20531,-65
2021-05-13 16:15:20,6.70,3.80,13.00,99.90,1026602,28,20038,-65
2021-05-13 16:15:50,4.65,3.53,13.00,99.90,1030456,28,20027,-65
2021-05-13 16:16:21,5.80,3.58,13.00,99.90,1027829,28,20015,-66
2021-05-13 16:16:52,4.22,3.25,12.90,99.90,1027533,28,20025,-65
2021-05-13 16:17:22,6.03,4.18,13.00,99.90,1027597,28,20034,-66
2021-05-13 16:17:53,6.35,3.35,12.90,99.90,1023670,28,20039,-65
2021-05-13 16:18:24,4.28,3.72,12.90,99.90,1023023,29,20533,-66
2021-05-13 16:18:54,5.03,3.85,12.90,99.90,1022995,29,20537,-65
2021-05-13 16:19:25,4.15,3.75,12.90,99.90,1021709,29,20074,-65
2021-05-13 16:19:56,5.07,3.88,12.90,99.90,1023335,28,20027,-65
2021-05-13 16:20:26,4.75,3.85,12.90,99.90,1025762,28,20432,-65
2021-05-13 16:20:57,5.43,4.65,12.90,99.90,1026619,28,20038,-65
2021-05-13 16:21:28,7.45,4.60,12.90,99.90,1022892,28,20109,-65
2021-05-13 16:21:58,6.78,4.63,12.90,99.90,1023179,28,20113,-65
2021-05-13 16:22:29,6.63,4.75,12.90,99.90,1026920,28,20033,-66
2021-05-13 16:23:00,4.97,4.40,12.90,99.90,1026189,28,20420,-66
2021-05-13 16:23:31,7.68,4.30,12.90,99.90,1023449,28,20023,-66
2021-05-13 16:24:02,6.55,4.40,12.90,99.90,1025727,28,20129,-65
2021-05-13 16:24:32,8.30,5.20,12.90,99.90,1027368,28,20116,-65
2021-05-13 16:25:03,7.55,4.60,12.90,99.90,1026065,28,20416,-65
2021-05-13 16:25:34,8.93,4.88,12.90,99.90,1022514,28,20110,-65
2021-05-13 16:26:05,5.53,4.35,12.90,99.90,1025545,28,20393,-65
2021-05-13 16:26:36,6.53,4.93,12.80,99.90,1027057,28,20035,-65
2021-05-13 16:27:07,7.50,4.75,12.80,99.90,1027161,28,20011,-66
2021-05-13 16:27:37,8.13,4.63,12.80,99.90,1027234,28,20022,-65
2021-05-13 16:28:08,6.55,4.25,12.80,99.90,1027218,28,20467,-65
2021-05-13 16:28:39,4.57,3.85,12.70,99.90,1026804,28,20027,-65
2021-05-13 16:29:12,7.68,4.72,12.80,99.90,1026095,28,20019,-66
2021-05-13 16:29:42,8.18,4.38,12.80,99.90,1026774,28,20400,-66
2021-05-13 16:30:44,7.38,4.93,12.80,99.90,1041733,22,20435,-87
2021-05-13 16:31:15,7.60,4.65,12.70,99.90,1035765,28,20068,-86
2021-05-13 16:31:45,5.20,4.50,12.80,99.90,1032438,28,20022,-85
2021-05-13 16:32:16,6.53,4.47,12.70,99.90,1027461,28,20023,-87
2021-05-13 16:32:47,6.63,4.88,12.70,99.90,1027886,28,20075,-87
2021-05-13 16:33:18,8.63,4.65,12.70,99.90,1031927,28,20018,-87
2021-05-13 16:33:48,5.13,4.30,12.70,99.90,1031910,28,20015,-86
2021-05-13 16:34:19,5.50,4.57,12.70,99.90,1027873,28,20023,-87
2021-05-13 16:34:50,7.18,4.72,12.70,99.90,1028130,28,20050,-85
2021-05-13 16:35:21,6.68,4.57,12.70,99.90,1022012,28,20063,-85
2021-05-13 16:35:51,5.57,4.60,12.70,99.90,1020097,28,20359,-83
2021-05-13 16:36:22,7.53,4.40,12.70,99.90,1024079,28,20019,-86
2021-05-13 16:36:52,6.15,4.22,12.70,99.90,1027734,28,20507,-87
2021-05-13 16:37:23,7.05,4.10,12.70,99.90,1023889,29,20442,-87
2021-05-13 16:37:54,5.32,4.00,12.70,99.90,1027223,28,20094,-85
2021-05-13 16:38:24,6.55,4.00,12.70,99.90,1027222,28,20054,-85
2021-05-13 16:38:55,6.57,4.13,12.70,99.90,1028293,28,20057,-87
2021-05-13 16:39:26,6.60,3.92,12.70,99.90,1032002,28,20146,-86
2021-05-13 16:39:56,5.40,4.53,12.70,99.90,1032132,28,20018,-86
2021-05-13 16:40:27,6.35,4.45,12.70,99.90,1024969,28,20227,-87
2021-05-13 16:40:58,5.28,4.53,12.70,99.90,1027596,28,20022,-86
2021-05-13 16:41:29,5.18,3.95,12.70,99.90,1025968,28,20368,-85
2021-05-13 16:42:00,4.47,3.60,12.70,99.90,1027960,28,20045,-86
2021-05-13 16:42:30,4.97,3.78,12.70,99.90,1027492,28,20461,-86
2021-05-13 16:43:01,6.63,4.32,12.60,99.90,1028037,28,20173,-86
2021-05-13 16:43:31,5.00,4.20,12.60,99.90,1027985,28,20015,-87
2021-05-13 16:44:02,4.45,3.53,12.60,99.90,1031911,28,20479,-85
2021-05-13 16:44:36,5.50,3.75,12.60,99.90,1024029,28,20016,-88
2021-05-13 16:45:42,4.13,3.55,12.60,99.90,1047558,23,20050,-61
2021-05-13 16:46:12,6.10,3.58,12.60,99.90,1028170,28,20513,-59
2021-05-13 16:46:45,5.10,3.40,12.60,99.90,1027982,28,20079,-62
2021-05-13 16:47:16,3.78,3.45,12.60,99.90,1030822,28,20023,-63
2021-05-13 16:47:46,4.13,3.72,12.60,99.90,1031841,28,20499,-64
2021-05-13 16:48:18,4.00,3.10,12.60,99.90,1034732,28,20024,-59
2021-05-13 16:48:48,6.20,3.70,12.60,99.90,1035684,28,20572,-65
2021-05-13 16:49:19,5.85,3.42,12.60,99.90,1035631,28,20107,-59
2021-05-13 16:49:50,4.43,3.58,12.60,99.90,1032690,28,20025,-61
2021-05-13 16:50:21,5.80,3.85,12.60,99.90,1032606,28,20033,-63
2021-05-13 16:50:52,6.80,3.45,12.60,99.90,1031879,28,20026,-61
2021-05-13 16:51:23,3.53,3.22,12.60,99.90,1035229,28,20022,-64
2021-05-13 16:51:54,3.17,2.90,12.60,99.90,1033793,28,20034,-63
2021-05-13 16:52:25,5.22,3.42,12.60,99.90,1033751,28,20006,-59
2021-05-13 16:52:56,4.85,3.40,12.60,99.90,1031810,28,20050,-61
2021-05-13 16:53:27,4.15,3.25,12.60,99.90,1035551,28,20022,-60
2021-05-13 16:53:57,5.50,3.58,12.60,99.90,1035643,28,20010,-61
2021-05-13 16:54:28,4.20,3.67,12.60,99.90,1034676,28,20129,-61
2021-05-13 16:54:59,5.85,3.50,12.60,99.90,1029776,28,20490,-58
2021-05-13 16:55:29,5.07,4.00,12.60,99.90,1025887,28,20031,-62
2021-05-13 16:56:00,4.97,3.83,12.60,99.90,1028192,28,20043,-63
2021-05-13 16:56:30,4.70,3.22,12.50,99.90,1028959,28,20053,-60
2021-05-13 16:57:02,4.32,3.75,12.50,99.90,1028317,28,20495,-56
2021-05-13 16:57:33,7.15,3.70,12.50,99.90,1029806,28,20502,-64
2021-05-13 16:58:03,8.55,4.32,12.50,99.90,1028281,28,20061,-60
2021-05-13 16:58:34,4.45,3.90,12.50,99.90,1031032,28,20045,-60
2021-05-13 16:59:04,5.30,4.60,12.50,99.90,1031227,28,20743,-62
2021-05-13 16:59:35,6.10,4.05,12.50,99.90,1031643,28,20058,-63
2021-05-13 17:00:08,4.97,4.47,12.50,99.90,1031493,28,20029,-60
2021-05-13 17:00:39,6.10,4.25,12.40,99.90,1028148,28,20058,-58
2021-05-13 17:01:09,5.70,4.15,12.40,99.90,1026946,28,20130,-60
2021-05-13 17:01:40,7.22,5.40,12.40,99.90,1027626,28,20019,-61
2021-05-13 17:02:11,5.45,4.95,12.40,99.90,1027846,28,20027,-61
2021-05-13 17:02:48,6.32,4.65,12.30,99.90,1030619,28,20037,-64
2021-05-13 17:03:21,6.50,4.57,12.30,99.90,1031400,28,20479,-61
2021-05-13 17:03:56,8.32,4.35,12.30,99.90,1030653,28,20034,-60
2021-05-13 17:04:32,11.70,4.82,12.30,99.90,1028391,28,20168,-61
2021-05-13 17:05:07,5.65,4.22,12.30,99.90,1031276,28,20808,-61
2021-05-13 17:05:37,5.68,4.38,12.20,99.90,1029792,28,20487,-59
2021-05-13 17:06:11,4.65,4.22,12.20,99.90,1031081,28,20022,-62
2021-05-13 17:06:42,8.77,3.97,12.20,99.90,1027420,28,20106,-59
2021-05-13 17:07:14,6.32,3.50,12.20,99.90,1029087,28,20015,-58
2021-05-13 17:07:45,7.60,3.40,12.10,99.90,1031703,28,20479,-60
2021-05-13 17:08:15,5.93,4.65,12.10,99.90,1030835,28,20049,-63
2021-05-13 17:08:48,6.15,4.00,12.00,99.90,1028286,28,20026,-58
2021-05-13 17:09:18,7.32,4.93,12.00,99.90,1030150,28,20045,-60
2021-05-13 17:09:53,5.07,3.00,12.00,99.90,1028372,28,20101,-61
2021-05-13 17:10:24,5.03,3.25,11.90,99.90,1029711,28,20053,-62
2021-05-13 17:10:54,7.18,3.00,11.90,99.90,1030822,28,20023,-63
2021-05-13 17:11:25,6.47,2.67,11.80,99.90,1026828,28,20014,-61
2021-05-13 17:11:56,4.57,2.80,11.80,99.90,1027683,28,20035,-62
2021-05-13 17:12:27,5.13,2.55,11.80,99.90,1028211,28,20415,-60
2021-05-13 17:13:01,2.83,2.05,11.70,99.90,1026906,28,20034,-64
2021-05-13 17:13:31,3.25,2.20,11.70,99.90,1030931,28,20029,-61
2021-05-13 17:14:02,3.50,2.20,11.60,99.90,1028599,28,20437,-62
2021-05-13 17:14:33,4.60,2.30,11.60,99.90,1031481,28,20109,-61
2021-05-13 17:15:06,4.97,2.70,11.60,99.90,1030701,28,20025,-61
2021-05-13 17:15:36,3.80,2.50,11.60,99.90,1029286,28,20013,-59
2021-05-13 17:16:07,5.18,2.83,11.60,99.90,1028578,28,20034,-60
2021-05-13 17:16:38,3.13,2.42,11.60,99.90,1031566,28,20526,-60
2021-05-13 17:17:09,5.32,2.78,11.60,99.90,1031501,28,20022,-61
2021-05-13 17:17:41,3.67,2.42,11.50,99.90,1031506,28,20101,-60
2021-05-13 17:18:12,4.53,2.22,11.50,99.90,1031303,28,20090,-60
2021-05-13 17:18:43,8.25,4.72,11.50,99.90,1031471,28,20022,-60
2021-05-13 17:19:15,3.63,2.72,11.50,99.90,1028644,28,20049,-61
2021-05-13 17:19:45,3.83,2.63,11.50,99.90,1027501,28,20018,-60
2021-05-13 17:20:16,7.13,2.53,11.50,99.90,1027412,28,20057,-57
2021-05-13 17:20:47,1.90,1.80,11.50,99.90,1027517,28,20468,-60
2021-05-13 17:21:17,5.15,2.55,11.50,99.90,1027808,28,20023,-62
2021-05-13 17:21:48,3.03,2.47,11.50,99.90,1031345,28,20010,-61
2021-05-13 17:22:19,2.80,2.03,11.50,99.90,1029726,28,20014,-57
2021-05-13 17:22:50,5.40,2.30,11.50,99.90,1027545,28,20041,-61
2021-05-13 17:23:21,3.95,2.20,11.50,99.90,1029226,28,20033,-60
2021-05-13 17:23:52,4.88,2.17,11.40,99.90,1027589,28,20384,-60
2021-05-13 17:24:22,3.85,2.40,11.40,99.90,1029720,28,20014,-60
2021-05-13 17:24:53,3.10,2.30,11.40,99.90,1027615,28,20388,-57
2021-05-13 17:25:24,2.72,2.33,11.50,99.90,1027050,28,20022,-60
2021-05-13 17:25:55,2.58,2.10,11.40,99.90,1031097,28,20082,-62
2021-05-13 17:26:25,5.00,2.25,11.40,99.90,1032159,28,20022,-58
2021-05-13 17:26:56,3.47,2.50,11.40,99.90,1031413,28,20019,-61
2021-05-13 17:27:27,3.47,2.50,11.40,99.90,1032635,28,20033,-63
2021-05-13 17:27:57,4.75,2.42,11.40,99.90,1027477,28,20027,-60
2021-05-13 17:28:28,3.95,2.67,11.40,99.90,1031357,28,20050,-57
2021-05-13 17:28:59,4.90,2.28,11.40,99.90,1031542,28,20022,-59
2021-05-13 17:29:29,5.55,2.90,11.40,99.90,1030435,28,20109,-60
2021-05-13 17:30:04,3.53,2.45,11.40,99.90,1027864,28,20026,-62
2021-05-13 17:30:34,4.22,2.42,11.40,99.90,1031995,28,20026,-61
2021-05-13 17:31:06,3.45,2.55,11.40,99.90,1030941,28,20027,-60
2021-05-13 17:31:36,2.95,2.50,11.40,99.90,1028583,28,20033,-61
2021-05-13 17:32:07,4.53,2.70,11.40,99.90,1027379,28,20026,-64
2021-05-13 17:32:39,5.18,3.13,11.40,99.90,1028687,28,20015,-58
2021-05-13 17:33:10,5.57,3.75,11.40,99.90,1027105,28,20014,-58
2021-05-13 17:33:41,6.40,4.72,11.40,99.90,1028407,28,20022,-59
2021-05-13 17:34:11,7.10,4.55,11.40,99.90,1030410,28,20099,-59
2021-05-13 17:34:42,5.00,4.22,11.30,99.90,1027502,28,20098,-59
2021-05-13 17:35:13,5.53,4.28,11.30,99.90,1029470,28,20554,-62
2021-05-13 17:35:46,6.45,4.13,11.30,99.90,1027516,28,20506,-58
2021-05-13 17:36:16,5.30,3.80,11.30,99.90,1030271,28,20014,-61
2021-05-13 17:36:47,6.28,4.82,11.30,99.90,1030699,28,20015,-61
2021-05-13 17:37:17,7.38,4.00,11.30,99.90,1028900,28,21379,-63
2021-05-13 17:37:48,6.68,3.78,11.30,99.90,1029226,28,20027,-62
2021-05-13 17:38:19,6.25,3.78,11.30,99.90,1030022,28,20072,-62
2021-05-13 17:38:50,6.35,3.17,11.30,99.90,1028082,28,20062,-61
2021-05-13 17:39:26,6.25,4.07,11.30,99.90,1030029,28,20391,-64
2021-05-13 17:39:58,4.53,3.40,11.30,99.90,1026771,28,20006,-62
2021-05-13 17:40:28,5.65,3.83,11.30,99.90,1027584,28,20070,-61
2021-05-13 17:41:04,5.95,3.55,11.30,99.90,1030910,28,20022,-62
2021-05-13 17:41:35,4.78,3.78,11.30,99.90,1030273,28,20018,-62
2021-05-13 17:42:06,5.18,3.83,11.30,99.90,1030249,28,20123,-64
2021-05-13 17:42:37,4.65,3.42,11.20,99.90,1030965,28,20010,-61
2021-05-13 17:43:07,6.68,4.10,11.20,99.90,1030907,28,20655,-64
2021-05-13 17:43:38,3.83,3.45,11.20,99.90,1029943,28,20149,-61
2021-05-13 17:44:09,5.85,3.47,11.20,99.90,1028913,28,20019,-63
2021-05-13 17:44:40,6.20,4.55,11.20,99.90,1027793,28,20026,-61
2021-05-13 17:45:11,9.82,6.35,11.20,99.90,1026664,28,20563,-58
2021-05-13 17:45:44,4.38,3.13,11.20,99.90,1027837,28,20038,-62
2021-05-13 17:46:14,8.32,3.45,11.20,99.90,1029190,28,20027,-59
2021-05-13 17:46:45,4.70,3.65,11.20,99.90,1025903,28,20736,-60
2021-05-13 17:47:15,5.03,3.83,11.20,99.90,1028429,28,20092,-62
2021-05-13 17:47:46,6.53,4.53,11.10,99.90,1026589,28,20565,-62
2021-05-13 17:48:17,5.35,4.35,11.20,99.90,1029320,28,20018,-60
2021-05-13 17:48:47,8.38,5.55,11.10,99.90,1029694,28,20771,-59
2021-05-13 17:49:18,5.65,4.90,11.20,99.90,1029949,28,20058,-61
2021-05-13 17:49:49,10.35,5.63,11.20,99.90,1031248,28,20092,-59
2021-05-13 17:50:19,9.77,5.57,11.20,99.90,1028918,28,20031,-61
2021-05-13 17:50:50,7.03,5.82,11.30,99.90,1028617,28,20034,-57
2021-05-13 17:51:21,9.20,5.30,11.20,99.90,1029647,28,20383,-62
2021-05-13 17:51:52,7.32,4.35,11.20,99.90,1031161,28,20089,-63
2021-05-13 17:52:23,5.82,3.95,11.20,99.90,1027624,28,20011,-58
2021-05-13 17:52:54,5.90,4.72,11.20,99.90,1031158,28,20108,-59
2021-05-13 17:53:24,6.25,4.88,11.20,99.90,1030503,28,20483,-63
2021-05-13 17:53:55,7.85,4.57,11.30,99.90,1030595,28,20022,-58
2021-05-13 17:54:26,7.38,5.70,11.30,99.90,1033191,28,20018,-60
2021-05-13 17:54:56,5.28,4.72,11.30,99.90,1026963,28,20109,-64
2021-05-13 17:55:27,7.85,5.93,11.30,99.90,1029526,28,20021,-62
2021-05-13 17:56:00,7.88,5.70,11.30,99.90,1030332,28,20031,-62
2021-05-13 17:56:31,6.65,5.13,11.20,99.90,1027583,28,20113,-58
2021-05-13 17:57:02,7.25,5.47,11.20,99.90,1025571,28,21963,-61
2021-05-13 17:57:33,10.05,5.38,11.20,99.90,1028998,28,20018,-59
2021-05-13 17:58:04,9.05,6.07,11.20,99.90,1026548,28,20483,-61
2021-05-13 17:58:34,6.88,5.03,11.30,99.90,1032604,28,20415,-63
2021-05-13 17:59:05,10.63,6.18,11.30,99.90,1031272,28,20387,-60
2021-05-13 17:59:36,7.75,5.28,11.30,99.90,1030794,28,20661,-61
2021-05-13 18:00:11,8.63,5.82,11.30,99.90,1030430,28,20053,-60
2021-05-13 18:00:42,7.05,4.75,11.20,99.90,1029997,28,20094,-61
2021-05-13 18:01:12,9.02,4.70,11.20,99.90,1029841,28,20038,-62
2021-05-13 18:01:43,8.00,5.35,11.20,99.90,1027989,28,20120,-63
2021-05-13 18:02:14,6.78,4.78,11.20,99.90,1030366,28,20057,-62
2021-05-13 18:02:46,7.35,4.80,11.20,99.90,1030664,28,20029,-62
2021-05-13 18:03:18,6.15,4.63,11.20,99.90,1030628,28,20032,-63
2021-05-13 18:03:49,7.97,4.32,11.20,99.90,1029124,28,20146,-64
2021-05-13 18:04:21,5.95,4.18,11.20,99.90,1028131,28,20034,-62
2021-05-13 18:04:51,8.40,5.00,11.20,99.90,1030954,28,20036,-60
2021-05-13 18:05:24,5.60,4.40,11.20,99.90,1030821,28,20037,-59
2021-05-13 18:05:58,5.72,4.50,11.20,99.90,1033218,28,20026,-62
2021-05-13 18:06:29,8.27,4.78,11.10,99.90,1031358,28,23590,-62
2021-05-13 18:06:59,5.68,4.13,11.10,99.90,1031272,28,20045,-58
2021-05-13 18:07:30,5.15,4.55,11.10,99.90,1031885,28,20020,-63
2021-05-13 18:08:01,9.05,4.47,11.10,99.90,1027447,28,20019,-60
2021-05-13 18:08:31,5.85,3.88,11.10,99.90,1029023,28,20014,-64
2021-05-13 18:09:07,6.25,4.43,11.10,99.90,1027926,28,20011,-60
2021-05-13 18:09:38,7.07,4.70,11.10,99.90,1025656,28,20105,-61
2021-05-13 18:10:14,10.43,4.43,11.10,99.90,1027157,28,20019,-62
2021-05-13 18:10:45,5.38,4.10,11.10,99.90,1030399,28,20068,-60
2021-05-13 18:11:15,7.88,4.20,11.10,99.90,1028769,28,20073,-62
2021-05-13 18:11:46,7.68,4.75,11.10,99.90,1028424,28,20100,-59
2021-05-13 18:12:17,6.97,4.70,11.10,99.90,1029385,28,20514,-61
2021-05-13 18:12:48,6.10,4.50,11.10,99.90,1030601,28,20011,-63
2021-05-13 18:13:20,7.50,4.40,11.10,99.90,1029917,28,20010,-61
2021-05-13 18:13:51,7.50,4.47,11.10,99.90,1028967,28,20042,-60
2021-05-13 18:14:21,5.97,4.00,11.10,99.90,1030090,28,20018,-64
2021-05-13 18:14:52,4.28,3.75,11.10,99.90,1030962,28,20069,-62
2021-05-13 18:15:23,8.82,4.15,11.10,99.90,1030201,28,20017,-62
2021-05-13 18:15:54,7.20,4.43,11.10,99.90,1030909,28,20033,-61
2021-05-13 18:16:25,5.60,3.90,11.10,99.90,1030818,28,20017,-60
2021-05-13 18:16:55,6.93,4.90,11.10,99.90,1030215,28,20026,-62
2021-05-13 18:17:26,7.43,5.40,11.10,99.90,1026558,28,20015,-62
2021-05-13 18:17:57,8.35,6.03,11.10,99.90,1026109,28,20042,-62
2021-05-13 18:18:27,9.30,5.60,11.10,99.90,1025144,28,20131,-60
2021-05-13 18:18:58,6.40,5.78,11.00,99.90,1026932,28,20030,-62
2021-05-13 18:19:29,7.45,6.50,11.10,99.90,1028207,28,20010,-60
2021-05-13 18:20:02,9.35,5.95,11.10,99.90,1027142,28,20465,-59
2021-05-13 18:20:35,6.15,5.55,11.10,99.90,1027810,28,20838,-61
2021-05-13 18:21:05,10.23,8.25,11.00,99.90,1029821,28,20026,-56
2021-05-13 18:21:37,8.63,6.82,11.00,99.90,1029368,28,20062,-59
2021-05-13 18:22:07,8.52,5.30,11.00,99.90,1029268,28,20020,-62
2021-05-13 18:22:42,10.75,7.32,11.00,99.90,1030891,28,20030,-63
2021-05-13 18:23:13,12.05,8.88,11.00,99.90,1030709,28,20025,-62
2021-05-13 18:23:44,8.55,7.47,11.00,99.90,1030099,28,20013,-63
2021-05-13 18:24:15,6.57,5.10,10.90,99.90,1029096,28,20022,-61
2021-05-13 18:24:46,12.18,5.45,10.90,99.90,1029705,28,20505,-62
2021-05-13 18:25:17,9.90,5.10,10.90,99.90,1028766,28,20015,-64
2021-05-13 18:25:48,6.00,5.35,10.90,99.90,1034144,28,20018,-60
2021-05-13 18:26:19,9.15,5.60,10.90,99.90,1028293,28,20031,-62
2021-05-13 18:26:49,12.07,5.05,10.90,99.90,1030229,28,20505,-60
2021-05-13 18:27:20,5.63,4.20,10.90,99.90,1027675,28,20026,-61
2021-05-13 18:27:51,5.95,4.53,10.90,99.90,1034010,28,20026,-60
2021-05-13 18:28:21,6.38,4.93,10.90,99.90,1026777,28,20027,-61
2021-05-13 18:28:52,8.07,4.95,10.80,99.90,1026455,28,20126,-62
2021-05-13 18:29:23,5.95,5.30,10.80,99.90,1027720,28,20050,-60
2021-05-13 18:29:58,7.38,5.60,10.80,99.90,1029303,28,20022,-55
2021-05-13 18:30:32,6.53,5.85,10.80,99.90,1030469,28,20034,-64
2021-05-13 18:31:05,6.72,6.05,10.80,99.90,1030676,28,20578,-64
2021-05-13 18:31:35,6.65,5.53,10.80,99.90,1026782,28,20380,-61
2021-05-13 18:32:06,7.18,5.15,10.80,99.90,1026536,28,20023,-59
2021-05-13 18:32:37,5.95,4.90,10.80,99.90,1029967,28,20105,-63
2021-05-13 18:33:08,6.03,4.68,10.70,99.90,1026249,28,20032,-58
2021-05-13 18:33:38,5.13,4.35,10.70,99.90,1023894,28,20546,-62
2021-05-13 18:34:09,7.13,5.32,10.70,99.90,1026511,28,20407,-62
2021-05-13 18:34:40,5.75,4.80,10.70,99.90,1026759,28,20085,-60
2021-05-13 18:35:11,4.40,3.60,10.70,99.90,1028652,28,20635,-63
2021-05-13 18:35:42,4.47,3.92,10.70,99.90,1026992,28,20023,-59
2021-05-13 18:36:12,5.40,4.90,10.70,99.90,1029625,28,20022,-60
2021-05-13 18:36:43,4.85,4.28,10.70,99.90,1030594,28,20111,-64
2021-05-13 18:37:14,6.10,5.32,10.70,99.90,1029438,28,20018,-55
2021-05-13 18:37:45,4.22,3.92,10.70,99.90,1027635,28,20050,-59
2021-05-13 18:38:16,4.78,4.10,10.70,99.90,1029119,28,20121,-58
2021-05-13 18:38:47,3.55,3.20,10.70,99.90,1030720,28,20018,-62
2021-05-13 18:39:18,9.25,3.42,10.70,99.90,1030461,28,20065,-62
2021-05-13 18:39:53,4.03,2.42,10.70,99.90,1030853,28,20030,-63
2021-05-13 18:40:29,3.13,2.47,10.60,99.90,1030519,28,20468,-59
2021-05-13 18:41:00,2.35,2.20,10.60,99.90,1030932,28,20029,-58
2021-05-13 18:41:31,3.95,2.40,10.60,99.90,1027716,28,20026,-58
2021-05-13 18:42:02,3.92,2.78,10.60,99.90,1027620,28,20077,-58
2021-05-13 18:42:33,3.92,2.17,10.60,99.90,1029234,28,20113,-60
2021-05-13 18:43:05,2.60,2.40,10.60,99.90,1027864,28,20025,-61
2021-05-13 18:43:36,4.50,2.90,10.60,99.90,1028945,28,20061,-62
2021-05-13 18:44:06,3.80,2.15,10.60,99.90,1029291,28,20506,-61
2021-05-13 18:44:37,5.28,2.53,10.60,99.90,1030721,28,20030,-61
2021-05-13 18:45:09,5.20,2.63,10.60,99.90,1029859,28,20617,-63
2021-05-13 18:45:40,4.90,2.70,10.60,99.90,1029597,28,20023,-59
2021-05-13 18:46:12,3.65,3.00,10.60,99.90,1028826,28,20100,-62
2021-05-13 18:46:43,4.13,2.60,10.60,99.90,1030845,28,20724,-61
2021-05-13 18:47:14,3.42,3.00,10.50,99.90,1029153,28,20021,-62
2021-05-13 18:47:45,3.17,2.88,10.60,99.90,1025282,28,20077,-58
2021-05-13 18:48:16,3.05,2.50,10.50,99.90,1028707,28,20026,-61
2021-05-13 18:48:46,8.30,3.10,10.60,99.90,1026796,28,20046,-60
2021-05-13 18:49:17,4.90,2.83,10.60,99.90,1027558,28,20030,-63
2021-05-13 18:49:48,3.78,2.20,10.50,99.90,1030380,28,20360,-62
2021-05-13 18:50:23,4.60,3.08,10.60,99.90,1027494,28,20034,-60
2021-05-13 18:50:54,3.25,2.45,10.60,99.90,1030524,28,20053,-61
2021-05-13 18:51:24,3.00,2.38,10.60,99.90,1031876,28,20037,-61
2021-05-13 18:51:56,4.88,2.70,10.60,99.90,1034400,28,20021,-59
2021-05-13 18:52:27,4.78,2.90,10.60,99.90,1033059,28,20036,-56
2021-05-13 18:53:00,8.07,3.28,10.60,99.90,1030401,28,20117,-61
2021-05-13 18:53:31,5.97,2.80,10.60,99.90,1030481,28,20081,-60
2021-05-13 18:54:02,7.60,3.25,10.60,99.90,1030351,28,20503,-58
2021-05-13 18:54:33,4.57,2.75,10.50,99.90,1030580,28,20041,-59
2021-05-13 18:55:05,3.78,2.58,10.50,99.90,1029913,28,20534,-64
2021-05-13 18:55:43,6.15,3.05,10.50,99.90,1027571,28,20018,-63
2021-05-13 18:56:19,6.30,2.75,10.50,99.90,1028490,28,20014,-57
2021-05-13 18:56:51,4.57,3.08,10.50,99.90,1028865,28,20074,-59
2021-05-13 18:57:22,6.80,3.03,10.50,99.90,1030459,28,20093,-61
2021-05-13 18:57:55,4.18,2.90,10.50,99.90,1034285,28,20116,-62
2021-05-13 18:58:26,5.38,3.47,10.50,99.90,1029562,28,20015,-57
2021-05-13 18:58:57,5.88,2.80,10.50,99.90,1030461,28,20064,-62
2021-05-13 18:59:27,5.30,3.40,10.50,99.90,1028667,28,20021,-57
2021-05-13 18:59:58,4.05,3.03,10.50,99.90,1029031,28,20031,-62
2021-05-13 19:00:28,6.10,3.85,10.50,99.90,1027576,28,20023,-61
2021-05-13 19:00:59,6.40,3.25,10.50,99.90,1026780,28,20438,-60
2021-05-13 19:01:30,5.57,3.58,10.50,99.90,1028638,28,20057,-61
2021-05-13 19:02:00,5.57,3.50,10.50,99.90,1030660,28,20026,-61
2021-05-13 19:02:31,10.35,3.67,10.50,99.90,1026576,28,20473,-60
2021-05-13 19:03:02,6.38,3.65,10.50,99.90,1027245,28,20062,-59
2021-05-13 19:03:33,8.65,3.42,10.50,99.90,1030019,28,20022,-64
2021-05-13 19:04:04,10.70,4.00,10.50,99.90,1031096,28,20015,-62
2021-05-13 19:04:34,7.18,3.63,10.50,99.90,1029581,28,20022,-61
2021-05-13 19:05:07,6.75,3.80,10.50,99.90,1028396,28,20392,-60
2021-05-13 19:05:38,5.78,3.60,10.50,99.90,1029683,28,20018,-61
2021-05-13 19:06:09,4.65,3.55,10.40,99.90,1030491,28,20042,-64
2021-05-13 19:06:42,11.02,3.78,10.40,99.90,1030737,28,20649,-62
2021-05-13 19:07:13,3.80,3.50,10.40,99.90,1030743,28,20026,-61
2021-05-13 19:07:43,4.07,3.63,10.40,99.90,1030808,28,20022,-62
2021-05-13 19:08:14,3.50,3.05,10.40,99.90,1030392,28,20113,-62
2021-05-13 19:08:45,5.88,3.78,10.40,99.90,1034708,28,20017,-62
2021-05-13 19:09:16,8.75,3.67,10.40,99.90,1028869,28,20026,-58
2021-05-13 19:09:53,4.05,3.65,10.40,99.90,1026769,28,20503,-60
2021-05-13 19:10:35,4.78,3.17,10.40,99.90,1034480,28,20022,-60
2021-05-13 19:11:06,4.25,3.33,10.40,99.90,1027652,28,20026,-61
2021-05-13 19:11:36,6.18,3.65,10.40,99.90,1027476,28,20070,-60
2021-05-13 19:12:07,6.05,3.55,10.40,99.90,1028097,28,20484,-63
2021-05-13 19:12:38,5.57,3.60,10.40,99.90,1029131,28,20030,-60
2021-05-13 19:13:11,5.82,3.67,10.40,99.90,1029682,28,20491,-60
2021-05-13 19:13:41,5.45,4.28,10.40,99.90,1030274,28,20117,-63
2021-05-13 19:14:12,7.93,4.38,10.40,99.90,1028910,28,20547,-58
2021-05-13 19:14:43,7.13,3.90,10.40,99.90,1030517,28,20045,-61
2021-05-13 19:15:13,5.13,3.72,10.40,99.90,1030629,28,20205,-61
2021-05-13 19:15:44,6.50,4.25,10.40,99.90,1035505,28,20025,-60
2021-05-13 19:16:15,6.45,3.88,10.40,99.90,1033871,28,20058,-61
2021-05-13 19:16:46,4.72,4.22,10.40,99.90,1030762,28,20018,-62
2021-05-13 19:17:17,6.22,4.45,10.40,99.90,1030344,28,20054,-58
2021-05-13 19:17:48,10.68,4.90,10.40,99.90,1029069,28,20116,-62
2021-05-13 19:18:19,5.00,3.88,10.40,99.90,1025970,28,20073,-60
2021-05-13 19:18:50,6.45,4.50,10.40,99.90,1026285,28,20674,-60
2021-05-13 19:19:20,6.55,4.47,10.40,99.90,1027712,28,20050,-60
2021-05-13 19:19:51,10.23,4.97,10.40,99.90,1030104,28,20387,-61
2021-05-13 19:20:22,8.75,4.82,10.40,99.90,1028157,28,20096,-62
2021-05-13 19:20:53,5.40,4.50,10.40,99.90,1030396,28,20026,-57
2021-05-13 19:21:24,7.70,4.88,10.40,99.90,1024903,28,20603,-61
2021-05-13 19:21:55,7.68,4.60,10.40,99.90,1029505,28,20116,-60
2021-05-13 19:22:28,6.55,4.40,10.40,99.90,1028878,28,20152,-59
2021-05-13 19:22:59,5.28,4.78,10.30,99.90,1027155,28,20031,-61
2021-05-13 19:23:29,5.30,4.80,10.40,99.90,1030050,28,20058,-58
2021-05-13 19:24:01,7.25,4.70,10.40,99.90,1026866,28,20042,-63
2021-05-13 19:24:31,6.53,4.95,10.40,99.90,1027532,28,20033,-59
2021-05-13 19:25:06,5.82,4.80,10.40,99.90,1027532,28,20035,-61
2021-05-13 19:25:38,5.30,3.97,10.40,99.90,1030405,28,20022,-58
2021-05-13 19:26:09,8.32,4.22,10.40,99.90,1030132,28,20042,-62
2021-05-13 19:26:43,7.57,4.72,10.40,99.90,1031826,28,20058,-62
2021-05-13 19:27:14,7.00,4.68,10.40,99.90,1034434,28,20099,-61
2021-05-13 19:27:53,7.22,4.65,10.40,99.90,1029509,28,20023,-61
2021-05-13 19:28:26,8.95,5.57,10.40,99.90,1030750,28,20475,-62
2021-05-13 19:29:07,6.63,5.45,10.40,99.90,1034047,28,20107,-62
2021-05-13 19:29:41,4.82,4.25,10.40,99.90,1024444,28,20055,-59
2021-05-13 19:30:12,7.32,5.07,10.40,99.90,1028933,28,20026,-63
2021-05-13 19:30:44,8.68,5.90,10.30,99.90,1025320,28,20699,-63
2021-05-13 19:31:47,5.20,4.80,10.40,99.90,1028042,28,20047,-62
2021-05-13 19:32:17,9.77,5.43,10.30,99.90,1024766,28,20038,-61
2021-05-13 19:33:07,6.03,5.18,10.40,99.90,1022048,29,20819,-62
2021-05-13 19:33:56,6.50,4.88,10.30,99.90,1026331,28,20023,-62
2021-05-13 19:34:46,5.28,4.05,10.30,99.90,1026472,28,20437,-63
2021-05-13 19:35:16,6.45,4.28,10.30,99.90,1026572,28,20515,-62
2021-05-13 19:35:48,6.03,4.72,10.40,99.90,1026799,28,20014,-64
2021-05-13 19:36:27,6.90,4.43,10.40,99.90,1027003,28,20098,-61
2021-05-13 19:36:58,8.73,5.07,10.30,99.90,1030679,28,20027,-60
2021-05-13 19:37:30,4.95,4.22,10.30,99.90,1030724,28,20745,-64
2021-05-13 19:38:00,5.50,4.78,10.30,99.90,1028747,28,20101,-57
2021-05-13 19:38:31,7.78,4.35,10.30,99.90,1029842,28,20026,-59
2021-05-13 19:39:06,4.95,3.47,10.30,99.90,1028982,28,20039,-58
2021-05-13 19:39:37,6.88,3.90,10.30,99.90,1029366,28,20148,-62
2021-05-13 19:40:09,4.18,3.78,10.30,99.90,1028505,28,20084,-62
2021-05-13 19:40:40,6.00,3.83,10.30,99.90,1029189,28,20018,-60
2021-05-13 19:41:11,4.55,3.45,10.20,99.90,1031799,28,20380,-61
2021-05-13 19:41:41,6.20,3.55,10.20,99.90,1034111,28,20018,-63
2021-05-13 19:42:12,5.93,3.88,10.20,99.90,1026109,28,21866,-64
2021-05-13 19:42:43,6.47,3.38,10.20,99.90,1027023,28,20033,-62
2021-05-13 19:43:14,5.88,3.72,10.30,99.90,1027323,28,20038,-64
2021-05-13 19:43:45,4.60,3.50,10.20,99.90,1031792,28,20022,-63
2021-05-13 19:44:15,4.07,3.20,10.20,99.90,1030380,28,20499,-58
2021-05-13 19:44:46,7.53,3.78,10.20,99.90,1030638,28,20022,-62
2021-05-13 19:45:17,4.95,3.75,10.20,99.90,1027848,28,20117,-61
2021-05-13 19:45:48,5.85,3.08,10.20,99.90,1034315,28,20014,-63
2021-05-13 19:46:20,3.85,2.75,10.20,99.90,1028790,28,20445,-62
2021-05-13 19:46:51,4.07,3.00,10.20,99.90,1026304,28,20085,-60
2021-05-13 19:47:21,3.47,2.90,10.20,99.90,1022574,28,20015,-63
2021-05-13 19:47:52,4.72,3.35,10.20,99.90,1022211,29,20062,-63
2021-05-13 19:48:23,4.25,2.70,10.20,99.90,1023674,28,20102,-61
2021-05-13 19:48:54,2.80,2.60,10.10,99.90,1030754,28,20030,-63
2021-05-13 19:49:25,3.05,2.70,10.10,99.90,1030446,28,20109,-62
2021-05-13 19:49:55,3.10,2.72,10.10,99.90,1030708,28,20384,-63
2021-05-13 19:50:26,2.15,1.98,10.10,99.90,1028626,28,20019,-63
2021-05-13 19:50:58,4.65,1.90,10.10,99.90,1029410,28,20084,-61
2021-05-13 19:51:29,3.63,2.35,10.10,99.90,1029466,28,20014,-59
2021-05-13 19:51:59,2.72,2.00,10.10,99.90,1029779,28,20026,-62
2021-05-13 19:52:30,2.08,1.67,10.10,99.90,1028101,28,20022,-64
2021-05-13 19:53:01,2.17,1.88,10.10,99.90,1029923,28,20093,-60
2021-05-13 19:53:32,2.47,1.98,10.10,99.90,1026382,28,20019,-63
2021-05-13 19:54:02,2.10,1.85,10.00,99.90,1027297,28,20096,-62
2021-05-13 19:54:33,2.92,2.10,10.10,99.90,1030728,28,20026,-63
2021-05-13 19:55:06,1.75,1.65,10.10,99.90,1029729,28,20634,-61
2021-05-13 19:55:59,5.30,2.42,10.10,99.90,1030595,28,20022,-61
2021-05-13 19:56:31,3.10,1.80,10.10,99.90,1026022,28,20065,-60
2021-05-13 19:57:05,1.70,1.60,10.10,99.90,1029192,28,20033,-56
2021-05-13 19:57:36,1.95,1.85,10.10,99.90,1030580,28,20018,-58
2021-05-13 19:58:07,2.80,1.73,10.10,99.90,1029876,28,20610,-61
2021-05-13 19:58:40,2.60,1.83,10.10,99.90,1029779,28,20010,-61
2021-05-13 19:59:12,2.35,2.00,10.10,99.90,1030456,28,20022,-62
2021-05-13 19:59:43,3.30,2.13,10.10,99.90,1026419,28,20434,-59
2021-05-13 20:00:18,3.20,1.92,10.10,99.90,1027678,28,20019,-57
2021-05-13 20:00:50,2.28,1.48,10.10,99.90,1026528,28,20022,-63
2021-05-13 20:01:21,1.73,1.60,10.10,99.90,1029848,28,20570,-61
2021-05-13 20:02:00,2.08,1.88,10.00,99.90,1030804,28,20098,-60
2021-05-13 20:02:40,2.30,1.83,10.10,99.90,1031030,28,20026,-62
2021-05-13 20:03:34,2.10,1.88,10.10,99.90,1030929,28,20023,-63
2021-05-13 20:04:17,6.95,1.95,10.00,99.90,1030754,28,20484,-60
2021-05-13 20:04:50,2.53,1.90,10.10,99.90,1030595,28,20019,-62
2021-05-13 20:05:27,1.95,1.60,10.10,99.90,1028391,28,20898,-64
2021-05-13 20:05:57,4.45,2.13,10.10,99.90,1029787,28,20490,-59
2021-05-13 20:06:54,2.42,2.22,10.10,99.90,1030628,28,20021,-59
2021-05-13 20:07:25,4.15,1.92,10.10,99.90,1018956,28,20043,-61
2021-05-13 20:08:16,1.77,1.67,10.10,99.90,1025806,28,20109,-58
2021-05-13 20:08:49,1.67,1.50,10.10,99.90,1025249,28,20035,-61
2021-05-13 20:09:29,4.03,2.08,10.00,99.90,1024261,28,20908,-60
2021-05-13 20:10:06,1.98,1.88,10.00,99.90,1030265,28,20026,-60
2021-05-13 20:10:42,3.03,1.95,10.10,99.90,1026507,28,20023,-59
2021-05-13 20:11:13,5.28,1.85,10.10,99.90,1028937,28,20015,-60
2021-05-13 20:11:55,2.65,1.80,10.00,99.90,1030700,28,20066,-64
2021-05-13 20:12:29,5.72,1.73,10.00,99.90,1030538,28,20049,-61
2021-05-13 20:13:00,2.50,2.28,10.10,99.90,1029905,28,20607,-63
2021-05-13 20:13:33,3.00,2.47,10.00,99.90,1030474,28,20037,-61
2021-05-13 20:14:04,6.20,3.75,10.00,99.90,1030488,28,20614,-62
2021-05-13 20:14:34,5.57,2.90,10.00,99.90,1030407,28,20029,-59
2021-05-13 20:15:07,5.53,3.90,10.00,99.90,1029908,28,20644,-61
2021-05-13 20:15:38,4.13,3.63,10.00,99.90,1028931,28,20091,-63
2021-05-13 20:16:09,4.03,3.63,10.00,99.90,1029665,28,20515,-58
2021-05-13 20:16:42,4.45,3.45,10.00,99.90,1030600,28,20018,-59
2021-05-13 20:17:13,4.43,3.42,10.00,99.90,1029298,28,20416,-62
2021-05-13 20:17:43,3.60,2.55,10.00,99.90,1030768,28,20471,-62
2021-05-13 20:18:14,3.75,2.95,10.00,99.90,1029078,28,20022,-61
2021-05-13 20:18:46,2.78,2.40,10.00,99.90,1034381,28,20083,-62
2021-05-13 20:19:17,4.30,2.90,10.10,99.90,1031607,28,20041,-60
2021-05-13 20:19:47,2.80,2.60,10.10,99.90,1030769,28,20498,-62
2021-05-13 20:20:19,3.05,2.80,10.00,99.90,1031674,28,20069,-64
2021-05-13 20:20:52,2.63,2.13,10.00,99.90,1034716,28,20029,-62
2021-05-13 20:21:24,3.33,2.25,10.00,99.90,1031358,28,20491,-60
2021-05-13 20:21:56,3.67,2.60,10.00,99.90,1031951,28,20088,-58
2021-05-13 20:22:31,4.07,2.67,10.10,99.90,1025800,28,20070,-60
2021-05-13 20:23:05,4.07,2.50,10.00,99.90,1027028,28,20018,-59
2021-05-13 20:23:40,4.35,2.20,10.00,99.90,1028158,28,20031,-61
2021-05-13 20:24:11,3.25,2.50,10.00,99.90,1027909,28,20609,-64
2021-05-13 20:24:51,2.60,2.40,10.00,99.90,1027672,28,20110,-61
2021-05-13 20:25:25,10.10,10.10,10.10,99.90,1032953,28,20015,-60
2021-05-13 20:26:25,2.67,2.40,10.00,99.90,1031236,28,20518,-56
2021-05-13 20:27:12,2.65,2.45,10.10,99.90,1023873,28,20038,-58
2021-05-13 20:27:50,3.28,2.70,10.10,99.90,1030349,28,20546,-64
2021-05-13 20:28:25,2.92,2.33,10.10,99.90,1030591,28,20502,-58
2021-05-13 20:28:56,2.78,2.58,10.10,99.90,1026535,28,20087,-60
2021-05-13 20:29:27,3.60,2.40,10.00,99.90,1026584,28,20019,-57
2021-05-13 20:29:58,4.30,3.05,10.00,99.90,1026577,28,20019,-61
2021-05-13 20:30:29,2.60,2.17,10.10,99.90,1026551,28,20019,-61
2021-05-13 20:31:00,2.85,2.40,10.00,99.90,1026801,28,20023,-56
2021-05-13 20:31:31,3.35,2.20,10.00,99.90,1029534,28,20058,-55
2021-05-13 20:32:02,4.07,2.30,10.00,99.90,1029796,28,20038,-58
2021-05-13 20:32:33,2.88,2.60,10.00,99.90,1030987,28,20768,-62
2021-05-13 20:33:06,3.78,2.85,10.00,99.90,1031179,28,20057,-63
2021-05-13 20:33:37,2.42,2.22,10.00,99.90,1034696,28,20022,-59
2021-05-13 20:34:08,3.83,2.42,10.00,99.90,1032456,28,20544,-60
2021-05-13 20:34:38,3.33,2.80,10.10,99.90,1032492,28,20779,-61
2021-05-13 20:35:10,2.83,2.30,10.10,99.90,1031209,28,20053,-64
2021-05-13 20:35:42,3.30,2.70,10.10,99.90,1034383,28,20014,-59
2021-05-13 20:36:13,3.85,2.85,10.10,99.90,1032681,28,20022,-64
2021-05-13 20:36:44,3.75,2.90,10.10,99.90,1030588,28,20612,-62
2021-05-13 20:37:15,3.15,2.80,10.00,99.90,1026607,28,20030,-60
2021-05-13 20:37:46,3.25,2.92,10.10,99.90,1027918,28,20566,-61
2021-05-13 20:38:17,4.65,3.15,10.00,99.90,1029426,28,20030,-62
2021-05-13 20:38:48,4.72,3.00,10.00,99.90,1031307,28,20034,-62
2021-05-13 20:39:19,7.13,2.70,10.00,99.90,1030496,28,20093,-62
2021-05-13 20:39:51,3.17,2.75,10.00,99.90,1031416,28,20032,-61
2021-05-13 20:40:27,2.80,2.60,10.00,99.90,1031128,28,20665,-65
2021-05-13 20:40:58,3.00,2.60,10.00,99.90,1031412,28,20033,-62
2021-05-13 20:41:29,3.55,2.85,10.00,99.90,1031300,28,20022,-61
2021-05-13 20:42:00,5.82,3.28,10.10,99.90,1031321,28,20407,-63
2021-05-13 20:42:31,3.63,2.55,10.10,99.90,1031424,28,20033,-62
2021-05-13 20:43:04,3.45,2.95,10.10,99.90,1029919,28,20057,-62
2021-05-13 20:43:36,4.38,2.72,10.10,99.90,1026380,28,20034,-62
2021-05-13 20:44:08,4.13,2.72,10.10,99.90,1028066,28,20050,-61
2021-05-13 20:44:40,3.65,3.08,10.10,99.90,1030110,28,22050,-64
2021-05-13 20:45:11,3.45,3.10,10.10,99.90,1029777,28,20113,-61
2021-05-13 20:45:42,4.43,2.80,10.10,99.90,1030521,28,20168,-63
2021-05-13 20:46:12,3.88,2.88,10.10,99.90,1031025,28,20901,-61
2021-05-13 20:46:43,3.28,2.97,10.10,99.90,1031317,28,20025,-62
2021-05-13 20:47:14,3.63,3.28,10.10,99.90,1033024,28,20525,-64
2021-05-13 20:47:46,3.55,3.25,10.10,99.90,1033440,28,20030,-63
2021-05-13 20:48:20,3.78,2.95,10.10,99.90,1033240,28,20015,-63
2021-05-13 20:48:56,3.95,2.97,10.10,99.90,1032638,28,20417,-62
2021-05-13 20:49:38,4.35,2.78,10.10,99.90,1031221,28,20011,-64
2021-05-13 20:50:13,3.80,2.80,10.10,99.90,1027152,28,20122,-61
2021-05-13 20:50:51,5.18,2.60,10.10,99.90,1027099,28,20046,-62
2021-05-13 20:51:37,2.90,2.60,10.10,99.90,1027096,28,20480,-62
2021-05-13 20:52:13,3.25,2.50,10.10,99.90,1028905,28,20490,-62
2021-05-13 20:52:50,3.78,2.55,10.10,99.90,1030127,28,20023,-60
2021-05-13 20:53:39,3.28,2.97,10.10,99.90,1027788,28,20043,-62
2021-05-13 20:54:29,3.05,2.83,10.10,99.90,1029176,28,20018,-64
2021-05-13 20:55:18,3.75,2.63,10.00,99.90,1028111,28,20483,-61
2021-05-13 20:56:08,2.70,2.50,10.00,99.90,1031245,28,20018,-62
2021-05-13 20:56:54,4.72,2.80,10.00,99.90,1030630,28,20044,-60
2021-05-13 20:57:43,3.53,2.45,10.00,99.90,1032189,28,20026,-64
2021-05-13 20:58:22,4.63,2.75,10.00,99.90,1033784,28,20018,-63
2021-05-13 20:59:05,6.28,2.45,10.00,99.90,1030735,28,20402,-62
2021-05-13 20:59:36,2.67,2.28,10.00,99.90,1027995,28,20472,-61
2021-05-13 21:00:07,2.83,2.60,10.00,99.90,1028396,28,20030,-61
2021-05-13 21:00:38,6.97,2.45,10.00,99.90,1026952,28,20015,-61
2021-05-13 21:01:10,3.38,3.08,10.00,99.90,1029125,28,20412,-63
2021-05-13 21:01:41,3.95,2.70,10.00,99.90,1031079,28,20014,-64
2021-05-13 21:02:12,3.03,2.40,10.00,99.90,1031089,28,20018,-62
2021-05-13 21:02:43,4.10,2.97,10.00,99.90,1031083,28,20023,-64
2021-05-13 21:03:15,3.05,2.65,10.00,99.90,1031074,28,20310,-60
2021-05-13 21:03:46,5.65,2.88,10.00,99.90,1031228,28,20021,-64
2021-05-13 21:04:17,6.97,3.05,10.00,99.90,1031110,28,20037,-63
2021-05-13 21:04:55,2.83,2.40,10.00,99.90,1031174,28,20017,-62
2021-05-13 21:05:30,3.50,2.30,9.90,99.90,1031138,28,20026,-63
2021-05-13 21:06:03,2.67,2.47,10.00,99.90,1031019,28,20042,-63
2021-05-13 21:06:39,3.15,2.85,9.90,99.90,1031231,28,20057,-64
2021-05-13 21:07:23,2.72,2.53,10.00,99.90,1031168,28,20022,-63
2021-05-13 21:08:13,3.13,2.55,9.90,99.90,1030925,28,20010,-62
2021-05-13 21:08:52,3.13,2.60,9.90,99.90,1027139,28,20031,-62
2021-05-13 21:09:23,3.22,2.65,9.90,99.90,1029567,28,20022,-64
2021-05-13 21:10:13,3.58,2.80,9.90,99.90,1027651,28,20479,-64
2021-05-13 21:10:46,2.55,2.38,9.90,99.90,1027681,28,20101,-64
2021-05-13 21:11:39,3.33,2.65,9.90,99.90,1029280,28,20023,-62
2021-05-13 21:12:10,2.38,2.20,9.90,99.90,1028231,28,20015,-61
2021-05-13 21:12:43,6.78,2.42,9.90,99.90,1029982,28,20019,-63
2021-05-13 21:13:37,3.38,2.88,9.90,99.90,1026145,28,20537,-60
2021-05-13 21:14:22,5.28,2.70,9.90,99.90,1026130,28,20050,-61
2021-05-13 21:15:08,2.50,2.30,9.90,99.90,1024150,28,20027,-62
2021-05-13 21:15:42,3.20,2.95,9.90,99.90,1027843,28,20109,-62
2021-05-13 21:16:31,2.83,2.50,9.90,99.90,1029465,28,20014,-60
2021-05-13 21:17:21,4.30,2.90,9.90,99.90,1030378,28,20471,-62
2021-05-13 21:18:10,3.25,2.95,9.90,99.90,1030924,28,20101,-62
2021-05-13 21:18:59,4.10,3.10,9.90,99.90,1028359,28,20106,-62
2021-05-13 21:19:49,4.07,2.88,9.90,99.90,1027649,28,20110,-63
2021-05-13 21:20:25,3.22,2.92,9.90,99.90,1028980,28,20139,-62
2021-05-13 21:21:15,4.45,2.53,9.90,99.90,1031069,28,20089,-63
2021-05-13 21:22:01,3.60,2.70,9.90,99.90,1027059,28,20026,-63
2021-05-13 21:23:01,4.13,3.15,9.90,99.90,1027069,28,20038,-63
2021-05-13 21:23:44,3.33,2.63,9.90,99.90,1026327,28,20034,-62
2021-05-13 21:24:17,2.95,2.67,9.90,99.90,1024895,28,20039,-62
2021-05-13 21:25:26,3.20,2.63,9.80,99.90,1026326,28,20558,-63
2021-05-13 21:26:19,3.42,3.13,9.80,99.90,1018416,29,20027,-63
2021-05-13 21:27:12,2.75,2.53,9.80,99.90,1022565,29,20026,-63
2021-05-13 21:28:06,4.93,2.80,9.80,99.90,1018204,29,20090,-64
2021-05-13 21:28:41,6.07,3.03,9.90,99.90,1011377,29,20112,-64
2021-05-13 21:29:11,2.72,2.42,9.80,99.90,1011252,29,20013,-63
2021-05-13 21:29:46,3.30,2.30,9.80,99.90,1014310,29,20055,-63
2021-05-13 21:30:17,3.10,2.80,9.90,99.90,1014615,29,20046,-65
2021-05-13 21:30:48,3.03,2.70,9.90,99.90,1015050,29,20032,-63
2021-05-13 21:31:18,2.60,2.40,9.80,99.90,1021481,29,20159,-63
2021-05-13 21:31:49,5.03,2.70,9.80,99.90,1025822,28,20428,-62
2021-05-13 21:32:20,3.53,2.55,9.80,99.90,1027756,28,20045,-63
2021-05-13 21:32:50,3.20,2.90,9.80,99.90,1027122,28,20468,-62
2021-05-13 21:33:21,2.55,2.35,9.90,99.90,1029929,28,20033,-59
2021-05-13 21:33:52,4.72,2.58,9.80,99.90,1026058,28,20133,-62
2021-05-13 21:34:22,3.05,2.58,9.80,99.90,1026615,28,20722,-62
2021-05-13 21:34:53,3.15,2.85,9.80,99.90,1022879,28,20032,-62
2021-05-13 21:35:24,3.65,3.30,9.80,99.90,1026707,28,20034,-62
2021-05-13 21:35:55,4.80,2.97,9.80,99.90,1030894,28,20037,-64
2021-05-13 21:36:27,5.78,2.58,9.90,99.90,1030120,28,20692,-57
2021-05-13 21:36:58,3.25,2.95,9.90,99.90,1031157,28,20033,-60
2021-05-13 21:37:28,3.45,3.15,9.80,99.90,1028453,28,20049,-62
2021-05-13 21:37:59,2.95,2.75,9.80,99.90,1027371,28,20026,-62
2021-05-13 21:38:30,3.03,2.80,9.80,99.90,1030663,28,20109,-63
2021-05-13 21:39:01,3.50,2.58,9.90,99.90,1030955,28,20080,-62
2021-05-13 21:39:32,3.83,3.00,9.80,99.90,1028429,28,20834,-64
2021-05-13 21:40:07,4.57,2.88,9.80,99.90,1027967,28,20019,-61
2021-05-13 21:40:38,5.03,2.60,9.90,99.90,1030739,28,20038,-64
2021-05-13 21:41:08,4.90,2.72,9.80,99.90,1029061,28,20582,-63
2021-05-13 21:41:39,3.85,2.70,9.80,99.90,1027338,28,20035,-62
2021-05-13 21:42:10,3.17,2.83,9.90,99.90,1029098,28,20034,-63
2021-05-13 21:42:41,4.97,2.92,9.90,99.90,1026414,28,20448,-62
2021-05-13 21:43:12,3.10,2.80,9.90,99.90,1029007,28,20053,-64
2021-05-13 21:43:42,3.88,2.95,9.90,99.90,1027605,28,20073,-61
2021-05-13 21:44:13,4.43,2.67,9.90,99.90,1029024,28,20543,-58
2021-05-13 21:44:44,3.97,2.97,9.90,99.90,1028026,28,20017,-65
2021-05-13 21:45:15,4.93,2.92,9.90,99.90,1028590,28,20035,-64
2021-05-13 21:45:47,3.60,2.97,9.90,99.90,1029079,28,20023,-61
2021-05-13 21:46:19,2.95,2.70,9.90,99.90,1029886,28,20117,-64
2021-05-13 21:46:51,4.00,3.10,9.90,99.90,1030810,28,20022,-64
2021-05-13 21:47:23,2.95,2.75,9.90,99.90,1029874,28,20080,-61
2021-05-13 21:47:54,3.17,2.88,9.90,99.90,1030796,28,20042,-62
2021-05-13 21:48:40,3.30,3.00,9.90,99.90,1030926,28,20054,-64
2021-05-13 21:49:11,3.33,2.58,9.90,99.90,1030988,28,20092,-63
2021-05-13 21:49:43,3.20,2.85,9.90,99.90,1029991,28,20018,-62
2021-05-13 21:50:19,3.90,2.85,9.90,99.90,1027055,28,20026,-63
2021-05-13 21:50:51,3.38,2.65,9.90,99.90,1026509,28,20558,-62
2021-05-13 21:51:22,4.88,2.58,9.90,99.90,1027689,28,20053,-63
2021-05-13 21:51:53,3.33,2.78,9.80,99.90,1029314,28,20591,-63
2021-05-13 21:52:23,2.80,2.60,9.90,99.90,1030416,28,20026,-62
2021-05-13 21:52:54,3.40,3.10,9.90,99.90,1028367,28,20590,-62
2021-05-13 21:53:25,3.30,2.95,9.90,99.90,1030637,28,20069,-62
2021-05-13 21:53:56,3.78,2.92,9.90,99.90,1028932,28,20543,-60
2021-05-13 21:54:28,3.15,2.85,9.90,99.90,1026600,28,20023,-63
2021-05-13 21:54:59,5.97,3.67,9.90,99.90,1027507,28,20081,-64
2021-05-13 21:55:30,3.10,2.63,9.90,99.90,1030623,28,20077,-62
2021-05-13 21:56:00,3.80,2.53,9.90,99.90,1030936,28,20018,-61
2021-05-13 21:56:31,3.53,3.20,9.90,99.90,1029520,28,20573,-62
2021-05-13 21:57:02,3.40,2.50,9.80,99.90,1030882,28,20373,-62
2021-05-13 21:57:33,3.55,2.88,9.80,99.90,1031087,28,20152,-62
2021-05-13 21:58:04,3.15,2.72,9.80,99.90,1030596,28,20057,-62
2021-05-13 21:58:36,4.38,3.20,9.80,99.90,1030879,28,20041,-63
2021-05-13 21:59:07,4.25,3.35,9.80,99.90,1030153,28,20606,-63
2021-05-13 21:59:39,6.05,3.35,9.80,99.90,1031056,28,20026,-64
2021-05-13 22:00:12,3.70,2.83,9.80,99.90,1029720,28,20756,-62
2021-05-13 22:00:43,5.43,3.95,9.80,99.90,1027017,28,20042,-64
2021-05-13 22:01:13,3.35,3.00,9.90,99.90,1026931,28,20148,-62
2021-05-13 22:01:44,3.25,2.92,9.90,99.90,1027052,28,20391,-60
2021-05-13 22:02:14,8.90,3.58,9.90,99.90,1030543,28,20034,-62
2021-05-13 22:02:46,4.43,2.97,9.80,99.90,1030076,28,20014,-59
2021-05-13 22:03:17,4.05,3.03,9.80,99.90,1030442,28,20010,-62
2021-05-13 22:03:48,7.78,3.55,9.80,99.90,1030333,28,20122,-64
2021-05-13 22:04:18,5.82,3.13,9.80,99.90,1029077,28,20029,-61
2021-05-13 22:04:49,4.65,3.25,9.90,99.90,1026751,28,20059,-62
2021-05-13 22:05:20,4.93,3.47,9.80,99.90,1027977,28,20022,-62
2021-05-13 22:05:51,5.28,3.55,9.90,99.90,1030364,28,20117,-59
2021-05-13 22:06:21,4.28,3.40,9.80,99.90,1028474,28,20027,-62
2021-05-13 22:06:53,4.45,3.50,9.80,99.90,1030980,28,20018,-61
2021-05-13 22:07:23,4.22,3.60,9.80,99.90,1028671,28,20018,-63
2021-05-13 22:07:56,4.30,3.67,9.80,99.90,1026681,28,20476,-62
2021-05-13 22:08:28,5.20,3.42,9.80,99.90,1026640,28,20466,-61
2021-05-13 22:09:00,5.57,3.70,9.80,99.90,1025436,28,20062,-58
2021-05-13 22:09:31,3.50,3.20,9.80,99.90,1027022,28,20388,-62
2021-05-13 22:10:03,4.35,3.40,9.80,99.90,1027390,28,20365,-61
2021-05-13 22:10:35,5.15,3.53,9.80,99.90,1030170,28,20019,-64
2021-05-13 22:11:05,3.38,3.08,9.80,99.90,1030502,28,20069,-63
2021-05-13 22:11:36,3.55,3.25,9.80,99.90,1030587,28,20044,-63
2021-05-13 22:12:07,5.40,3.53,9.80,99.90,1030358,28,20053,-62
2021-05-13 22:12:38,3.55,3.22,9.80,99.90,1025953,28,20023,-64
2021-05-13 22:13:09,5.35,3.70,9.80,99.90,1026445,28,20033,-61
2021-05-13 22:13:39,5.38,3.85,9.80,99.90,1026889,28,20065,-62
2021-05-13 22:14:11,3.40,3.00,9.80,99.90,1030351,28,20042,-63
2021-05-13 22:14:43,3.92,3.40,9.80,99.90,1030998,28,20057,-62
2021-05-13 22:15:14,6.78,3.83,9.90,99.90,1029085,28,20064,-62
2021-05-13 22:15:45,4.05,3.30,9.80,99.90,1031025,28,20018,-63
2021-05-13 22:16:16,3.28,2.70,9.80,99.90,1030741,28,20725,-63
2021-05-13 22:16:47,3.58,3.28,9.80,99.90,1030077,28,20515,-62
2021-05-13 22:17:18,3.65,2.92,9.80,99.90,1030593,28,20053,-61
2021-05-13 22:17:48,3.67,2.85,9.80,99.90,1031269,28,20034,-62
2021-05-13 22:18:19,4.20,3.75,9.80,99.90,1031978,28,20092,-60
2021-05-13 22:18:50,5.35,3.63,9.80,99.90,1031459,28,20029,-63
2021-05-13 22:19:22,4.78,3.72,9.90,99.90,1030227,28,20022,-62
2021-05-13 22:19:54,3.22,2.92,9.80,99.90,1030244,28,20026,-62
2021-05-13 22:20:25,3.53,3.22,9.90,99.90,1027065,28,20836,-64
2021-05-13 22:20:55,4.63,3.50,9.90,99.90,1027017,28,20019,-59
2021-05-13 22:21:26,5.78,4.20,9.80,99.90,1029433,28,20726,-63
2021-05-13 22:21:57,3.00,2.80,9.80,99.90,1030552,28,20027,-64
2021-05-13 22:22:31,4.68,3.20,9.80,99.90,1029235,28,20030,-60
2021-05-13 22:23:07,3.85,3.30,9.80,99.90,1030445,28,20015,-62
2021-05-13 22:23:37,5.95,3.22,9.80,99.90,1026555,28,20030,-63
2021-05-13 22:24:16,3.28,2.97,9.80,99.90,1026364,28,20034,-62
2021-05-13 22:24:52,3.20,2.90,9.80,99.90,1026859,28,20027,-62
2021-05-13 22:25:28,6.18,3.38,9.80,99.90,1030724,28,20018,-62
2021-05-13 22:25:59,3.65,3.30,9.80,99.90,1028541,28,20669,-62
2021-05-13 22:26:30,5.35,3.58,9.80,99.90,1027120,28,20030,-62
2021-05-13 22:27:21,5.22,3.15,9.80,99.90,1022090,28,20025,-60
2021-05-13 22:28:02,5.38,3.40,9.80,99.90,1035973,28,20041,-59
2021-05-13 22:28:37,3.92,3.40,9.80,99.90,1030550,28,20023,-61
2021-05-13 22:29:22,3.47,3.03,9.80,99.90,1030791,28,20019,-62
2021-05-13 22:29:54,2.78,2.53,9.80,99.90,1030849,28,20022,-63
2021-05-13 22:30:26,3.13,2.83,9.80,99.90,1028022,28,20050,-63
2021-05-13 22:30:57,4.97,3.80,9.80,99.90,1027338,28,20030,-64
2021-05-13 22:31:28,2.78,2.50,9.80,99.90,1030975,28,20018,-63
2021-05-13 22:31:58,4.43,2.70,9.80,99.90,1027504,28,20493,-59
2021-05-13 22:32:29,3.05,2.70,9.80,99.90,1029393,28,20015,-60
2021-05-13 22:33:01,4.68,3.55,9.70,99.90,1030654,28,20022,-62
2021-05-13 22:33:32,3.75,3.22,9.70,99.90,1029482,28,20092,-63
2021-05-13 22:34:06,4.13,3.53,9.70,99.90,1030743,28,20038,-62
2021-05-13 22:34:38,4.10,3.50,9.70,99.90,1030602,28,20007,-61
2021-05-13 22:35:09,4.28,3.65,9.70,99.90,1030352,28,20018,-62
2021-05-13 22:35:40,3.17,2.58,9.70,99.90,1031094,28,20018,-63
2021-05-13 22:36:14,4.35,3.75,9.60,99.90,1030948,28,20019,-63
2021-05-13 22:36:44,3.72,3.20,9.60,99.90,1030525,28,20361,-60
2021-05-13 22:37:16,4.03,3.63,9.60,99.90,1030854,28,20022,-62
2021-05-13 22:37:47,4.80,3.88,9.60,99.90,1031026,28,20053,-63
2021-05-13 22:38:18,4.47,3.70,9.60,99.90,1030709,28,20089,-62
2021-05-13 22:38:48,5.15,3.65,9.60,99.90,1030991,28,20065,-62
2021-05-13 22:39:19,4.15,3.42,9.60,99.90,1030884,28,20018,-63
2021-05-13 22:39:50,3.47,3.00,9.60,99.90,1031046,28,20022,-64
2021-05-13 22:40:21,4.35,3.25,9.60,99.90,1030302,28,20015,-62
2021-05-13 22:40:52,4.85,3.35,9.60,99.90,1026319,28,20030,-61
2021-05-13 22:41:23,5.15,3.22,9.60,99.90,1026188,28,20037,-61
2021-05-13 22:41:54,4.80,3.45,9.60,99.90,1026305,28,20022,-62
2021-05-13 22:42:29,6.43,3.33,9.60,99.90,1022903,28,20086,-62
2021-05-13 22:43:00,3.42,3.13,9.60,99.90,1023217,28,20015,-62
2021-05-13 22:43:30,4.32,3.63,9.50,99.90,1023682,28,20565,-63
2021-05-13 22:44:01,6.00,3.03,9.60,99.90,1030958,28,20709,-59
2021-05-13 22:44:32,9.07,3.55,9.50,99.90,1031045,28,20029,-62
2021-05-13 22:45:04,5.93,3.85,9.50,99.90,1030494,28,20014,-59
2021-05-13 22:45:35,4.32,3.40,9.60,99.90,1030889,28,20454,-62
2021-05-13 22:46:06,4.72,3.25,9.50,99.90,1030789,28,20054,-62
2021-05-13 22:46:36,5.47,3.75,9.50,99.90,1028588,28,20026,-61
2021-05-13 22:47:07,9.88,3.80,9.50,99.90,1026399,28,20199,-60
2021-05-13 22:47:38,4.70,3.58,9.60,99.90,1029138,28,20029,-63
2021-05-13 22:48:35,3.60,3.30,9.50,99.90,1028735,28,20172,-62
2021-05-13 22:49:25,4.68,3.55,9.50,99.90,1027950,28,20049,-62
2021-05-13 22:49:58,3.95,3.28,9.50,99.90,1027122,28,20122,-63
2021-05-13 22:50:29,3.33,2.92,9.50,99.90,1029881,28,20696,-63
2021-05-13 22:51:02,5.13,3.45,9.50,99.90,1030507,28,20014,-60
2021-05-13 22:51:34,3.88,3.38,9.50,99.90,1030172,28,20110,-62
2021-05-13 22:52:05,4.95,3.05,9.50,99.90,1028916,28,20576,-57
2021-05-13 22:52:39,4.55,3.00,9.50,99.90,1031068,28,20033,-60
2021-05-13 22:53:12,3.83,3.40,9.50,99.90,1030773,28,20046,-63
2021-05-13 22:53:44,6.40,3.92,9.40,99.90,1031082,28,20018,-61
2021-05-13 22:54:15,4.85,3.38,9.40,99.90,1030819,28,20018,-62
2021-05-13 22:54:49,7.05,3.67,9.40,99.90,1030910,28,20607,-61
2021-05-13 22:55:23,4.60,3.20,9.40,99.90,1028797,28,20036,-62
2021-05-13 22:56:06,4.03,3.45,9.40,99.90,1030557,28,20125,-63
2021-05-13 22:56:37,4.78,3.63,9.40,99.90,1026570,28,20058,-62
2021-05-13 22:57:08,4.63,4.10,9.50,99.90,1026671,28,20098,-63
2021-05-13 22:57:41,6.15,3.80,9.50,99.90,1026673,28,20085,-62
2021-05-13 22:58:13,4.97,3.92,9.50,99.90,1028510,28,20019,-62
2021-05-13 22:58:44,4.43,3.58,9.50,99.90,1030535,28,20114,-61
2021-05-13 22:59:16,5.03,3.45,9.40,99.90,1029886,28,20141,-63
2021-05-13 22:59:47,4.45,3.10,9.40,99.90,1030725,28,20410,-63
2021-05-13 23:00:19,4.22,3.20,9.50,99.90,1029750,28,20023,-61
2021-05-13 23:00:49,5.40,3.60,9.50,99.90,1030214,28,20025,-63
2021-05-13 23:01:20,4.70,3.55,9.50,99.90,1028860,28,20102,-60
2021-05-13 23:01:50,5.13,3.10,9.40,99.90,1029107,28,20499,-62
2021-05-13 23:02:21,3.47,3.20,9.40,99.90,1028661,28,20018,-64
2021-05-13 23:02:52,4.20,3.25,9.40,99.90,1027466,28,20045,-63
2021-05-13 23:03:22,6.13,3.30,9.40,99.90,1030055,28,20022,-62
2021-05-13 23:03:53,3.72,3.28,9.50,99.90,1028431,28,20468,-62
2021-05-13 23:04:24,4.20,3.08,9.50,99.90,1030687,28,20010,-62
2021-05-13 23:04:55,3.80,3.30,9.50,99.90,1030800,28,20015,-63
2021-05-13 23:05:26,4.90,3.85,9.40,99.90,1029432,28,20125,-63
2021-05-13 23:05:56,4.88,3.80,9.40,99.90,1028099,28,20403,-62
2021-05-13 23:06:27,4.40,3.60,9.40,99.90,1030884,28,20014,-62
2021-05-13 23:06:58,4.93,3.65,9.40,99.90,1030908,28,20491,-63
2021-05-13 23:07:30,5.07,3.67,9.40,99.90,1030841,28,20015,-62
2021-05-13 23:08:02,3.92,3.45,9.50,99.90,1030463,28,20065,-63
2021-05-13 23:08:38,5.68,3.80,9.40,99.90,1030347,28,20038,-61
2021-05-13 23:09:11,4.60,3.63,9.40,99.90,1030860,28,20015,-61
2021-05-13 23:09:44,4.68,3.17,9.50,99.90,1030976,28,20023,-61
2021-05-13 23:10:16,4.15,3.75,9.40,99.90,1027205,28,20047,-61
2021-05-13 23:10:46,3.67,3.38,9.40,99.90,1026370,28,20030,-61
2021-05-13 23:11:17,3.63,3.05,9.40,99.90,1027222,28,20488,-63
2021-05-13 23:11:49,4.70,3.30,9.40,99.90,1027009,28,20023,-62
2021-05-13 23:12:20,3.90,3.47,9.40,99.90,1030122,28,20141,-60
2021-05-13 23:12:51,5.53,3.95,9.50,99.90,1028621,28,20376,-59
2021-05-13 23:13:23,4.40,3.63,9.40,99.90,1030090,28,20014,-62
2021-05-13 23:14:03,4.05,3.65,9.50,99.90,1030543,28,20018,-63
2021-05-13 23:14:42,5.68,3.88,9.40,99.90,1030654,28,20495,-61
2021-05-13 23:15:17,5.50,3.47,9.50,99.90,1029671,28,20392,-60
2021-05-13 23:15:47,4.32,3.70,9.40,99.90,1030137,28,20018,-62
2021-05-13 23:16:18,4.88,3.55,9.40,99.90,1026977,28,20019,-63
2021-05-13 23:16:49,5.90,3.28,9.40,99.90,1028586,28,20030,-61
2021-05-13 23:17:20,4.72,3.45,9.40,99.90,1028451,28,20023,-60
2021-05-13 23:17:52,3.88,3.15,9.40,99.90,1030681,28,20030,-61
2021-05-13 23:18:23,4.10,3.35,9.40,99.90,1029764,28,20044,-60
2021-05-13 23:18:54,5.07,3.47,9.40,99.90,1027032,28,20114,-60
2021-05-13 23:19:24,7.72,3.15,9.40,99.90,1029465,28,20030,-61
2021-05-13 23:19:55,3.60,3.15,9.40,99.90,1030777,28,20015,-58
2021-05-13 23:20:26,3.50,3.20,9.40,99.90,1030852,28,20022,-61
2021-05-13 23:20:57,4.68,3.55,9.40,99.90,1030862,28,20106,-60
2021-05-13 23:21:28,4.70,3.60,9.40,99.90,1030931,28,20029,-60
2021-05-13 23:21:58,3.72,3.33,9.40,99.90,1030975,28,20022,-61
2021-05-13 23:22:29,4.38,3.22,9.40,99.90,1030840,28,20019,-60
2021-05-13 23:23:00,4.68,3.22,9.40,99.90,1030298,28,20025,-61
2021-05-13 23:23:30,3.80,3.22,9.40,99.90,1030476,28,20030,-62
2021-05-13 23:24:03,3.25,2.90,9.40,99.90,1030575,28,20037,-59
2021-05-13 23:24:33,3.90,3.50,9.40,99.90,1030648,28,20034,-60
2021-05-13 23:25:05,4.50,3.13,9.40,99.90,1029152,28,20732,-58
2021-05-13 23:25:35,10.55,3.40,9.40,99.90,1026930,28,20023,-57
2021-05-13 23:26:06,4.85,3.70,9.40,99.90,1031052,28,20108,-60
2021-05-13 23:26:37,3.13,2.83,9.40,99.90,1029876,28,20679,-62
2021-05-13 23:27:08,7.80,3.90,9.40,99.90,1027332,28,20503,-60
2021-05-13 23:27:39,7.95,3.83,9.40,99.90,1027480,28,20027,-61
2021-05-13 23:28:10,3.92,3.38,9.40,99.90,1033534,28,20018,-58
2021-05-13 23:28:40,6.82,3.63,9.40,99.90,1034463,28,20026,-62
2021-05-13 23:29:11,3.15,2.80,9.50,99.90,1030215,28,20021,-63
2021-05-13 23:29:42,6.75,3.80,9.40,99.90,1030354,28,20018,-63
2021-05-13 23:30:13,4.30,3.60,9.40,99.90,1028482,28,20022,-60
2021-05-13 23:30:44,4.45,3.60,9.40,99.90,1026853,28,20082,-62
2021-05-13 23:31:15,4.72,3.28,9.50,99.90,1026005,28,20732,-62
2021-05-13 23:31:45,8.27,3.55,9.40,99.90,1027577,28,20380,-59
2021-05-13 23:32:16,5.05,3.60,9.40,99.90,1030147,28,20017,-64
2021-05-13 23:32:47,4.00,3.42,9.40,99.90,1030869,28,20014,-61
2021-05-13 23:33:17,4.68,3.38,9.40,99.90,1030149,28,20078,-61
2021-05-13 23:33:48,4.95,3.38,9.40,99.90,1030117,28,20472,-63
2021-05-13 23:34:19,4.10,3.42,9.40,99.90,1029951,28,20026,-61
2021-05-13 23:34:49,4.30,3.28,9.40,99.90,1031018,28,20439,-61
2021-05-13 23:35:20,4.93,4.05,9.40,99.90,1029909,28,20033,-62
2021-05-13 23:35:52,3.92,3.47,9.40,99.90,1031006,28,20014,-63
2021-05-13 23:36:23,5.50,4.00,9.40,99.90,1030674,28,20475,-62
2021-05-13 23:36:54,5.57,3.22,9.40,99.90,1030863,28,20054,-62
2021-05-13 23:37:25,6.53,3.78,9.50,99.90,1030744,28,20027,-62
2021-05-13 23:37:55,4.30,3.90,9.40,99.90,1030496,28,20072,-64
2021-05-13 23:38:26,5.03,3.50,9.40,99.90,1030787,28,20185,-61
2021-05-13 23:38:57,9.27,4.10,9.40,99.90,1030820,28,20483,-61
2021-05-13 23:39:28,4.22,3.58,9.40,99.90,1028002,28,20023,-63
2021-05-13 23:39:58,7.97,4.43,9.40,99.90,1031360,28,20049,-61
2021-05-13 23:40:29,4.68,3.90,9.40,99.90,1029015,28,20030,-58
2021-05-13 23:41:00,7.10,3.63,9.40,99.90,1026864,28,20049,-60
2021-05-13 23:41:30,6.07,3.20,9.40,99.90,1029403,28,20026,-61
2021-05-13 23:42:01,5.68,3.80,9.40,99.90,1027579,28,20384,-62
2021-05-13 23:42:31,4.82,3.40,9.30,99.90,1030588,28,20030,-59
2021-05-13 23:43:02,3.60,3.30,9.40,99.90,1025759,28,20372,-59
2021-05-13 23:43:33,5.13,3.40,9.30,99.90,1019499,29,20051,-61
2021-05-13 23:44:03,4.35,3.58,9.30,99.90,1019911,28,20473,-60
2021-05-13 23:44:34,4.10,3.70,9.30,99.90,1026720,28,20038,-62
2021-05-13 23:45:07,5.93,4.10,9.30,99.90,1029834,28,20060,-63
2021-05-13 23:45:38,3.42,3.13,9.30,99.90,1029615,28,20054,-62
2021-05-13 23:46:09,4.22,3.20,9.30,99.90,1032405,28,20030,-62
2021-05-13 23:46:40,3.63,3.00,9.30,99.90,1033587,28,20478,-61
2021-05-13 23:47:11,4.25,3.40,9.30,99.90,1028938,28,20023,-61
2021-05-13 23:47:45,4.05,3.28,9.30,99.90,1030727,28,20502,-60
2021-05-13 23:48:16,4.25,3.80,9.30,99.90,1027529,28,20034,-62
2021-05-13 23:48:46,4.15,3.22,9.30,99.90,1028604,28,20548,-62
2021-05-13 23:49:17,4.13,3.58,9.30,99.90,1030628,28,20029,-63
2021-05-13 23:49:47,4.20,3.47,9.30,99.90,1030899,28,20045,-61
2021-05-13 23:50:19,3.38,3.08,9.30,99.90,1034311,28,20018,-62
2021-05-13 23:50:50,3.40,3.10,9.30,99.90,1034234,28,20029,-59
2021-05-13 23:51:21,3.60,2.90,9.30,99.90,1034447,28,20018,-62
2021-05-13 23:51:52,3.88,2.92,9.30,99.90,1033642,28,20440,-62
2021-05-13 23:52:23,6.18,3.00,9.30,99.90,1030083,28,20391,-60
2021-05-13 23:52:54,3.83,3.08,9.30,99.90,1030109,28,20015,-62
2021-05-13 23:53:25,6.35,4.05,9.30,99.90,1030380,28,20022,-62
2021-05-13 23:53:55,3.80,3.25,9.30,99.90,1030475,28,20057,-62
2021-05-13 23:54:26,5.10,3.45,9.30,99.90,1026359,28,20078,-59
2021-05-13 23:54:57,4.82,3.60,9.30,99.90,1029608,28,20439,-61
2021-05-13 23:55:28,4.38,2.97,9.30,99.90,1027018,28,20484,-63
2021-05-13 23:55:59,4.82,2.70,9.30,99.90,1027027,28,20095,-61
2021-05-13 23:56:30,4.78,2.92,9.30,99.90,1027261,28,20022,-62
2021-05-13 23:57:00,4.53,2.90,9.20,99.90,1027426,28,20034,-61
2021-05-13 23:57:31,3.95,3.25,9.20,99.90,1030844,28,20464,-62
2021-05-13 23:58:02,5.20,2.80,9.20,99.90,1030342,28,20017,-59
2021-05-13 23:58:34,4.60,3.42,9.20,99.90,1030296,28,20011,-63
2021-05-13 23:59:07,4.50,3.30,9.30,99.90,1029214,28,20526,-62
2021-05-13 23:59:38,3.50,3.20,9.20,99.90,1029214,28,20050,-60