2021-05-13 00:00:14,1999.90,999.90,9.60,99.90,1044188,28,20021,-63
2021-05-13 00:00:45,1999.90,999.90,9.60,99.90,1044023,28,20063,-63
2021-05-13 00:01:21,1999.90,999.90,9.60,99.90,1044129,28,20259,-66
2021-05-13 00:01:52,1999.90,999.90,9.60,99.90,1044132,28,20080,-62
2021-05-13 00:02:22,1999.90,999.90,9.60,99.90,1044161,28,20262,-65
2021-05-13 00:02:53,1999.90,999.90,9.60,99.90,1043898,28,20266,-65
2021-05-13 00:03:24,1999.90,999.90,9.60,99.90,1044053,28,20040,-62
2021-05-13 00:03:55,1999.90,999.90,9.60,99.90,1044156,28,20124,-63
2021-05-13 00:04:26,1999.90,999.90,9.50,99.90,1044186,28,20036,-63
2021-05-13 00:04:56,1999.90,999.90,9.60,99.90,1044082,28,20271,-64
2021-05-13 00:05:27,1999.90,999.90,9.60,99.90,1044416,28,20347,-64
2021-05-13 00:05:58,1999.90,999.90,9.60,99.90,1044462,28,20017,-64
2021-05-13 00:06:29,1999.90,999.90,9.60,99.90,1044444,28,20028,-65
2021-05-13 00:06:59,1999.90,999.90,9.60,99.90,1044414,28,20531,-63
2021-05-13 00:07:30,1999.90,999.90,9.60,99.90,1044353,28,20112,-65
2021-05-13 00:08:01,1999.90,999.90,9.60,99.90,1043993,28,20036,-66
2021-05-13 00:08:31,1999.90,999.90,9.60,99.90,1044185,28,20013,-64
2021-05-13 00:09:05,1999.90,999.90,9.50,99.90,1044056,28,20071,-65
2021-05-13 00:09:38,1999.90,999.90,9.60,99.90,1044231,28,20106,-62
2021-05-13 00:10:14,1999.90,999.90,9.60,99.90,1044396,28,20255,-65
2021-05-13 00:10:45,1999.90,999.90,9.60,99.90,1044463,28,20267,-63
2021-05-13 00:11:17,1999.90,999.90,9.60,99.90,1048136,28,20289,-62
2021-05-13 00:11:51,1999.90,999.90,9.50,99.90,1044163,28,20017,-62
2021-05-13 00:12:44,1999.90,999.90,9.50,99.90,1039903,28,20260,-65
2021-05-13 00:13:15,1999.90,999.90,9.50,99.90,1040148,28,20605,-65
2021-05-13 00:13:46,1999.90,999.90,9.50,99.90,1043697,28,20332,-62
2021-05-13 00:14:17,1999.90,999.90,9.50,99.90,1044380,28,20075,-66
2021-05-13 00:14:47,1999.90,999.90,9.50,99.90,1043932,28,20025,-62
2021-05-13 00:15:22,1999.90,999.90,9.50,99.90,1043622,28,20264,-65
2021-05-13 00:15:53,1999.90,999.90,9.50,99.90,1043930,28,20107,-66
2021-05-13 00:16:29,1999.90,999.90,9.50,99.90,1044033,28,20251,-66
2021-05-13 00:16:59,1999.90,999.90,9.50,99.90,1044165,28,20649,-65
2021-05-13 00:17:30,1999.90,999.90,9.50,99.90,1044028,28,20248,-62
2021-05-13 00:18:02,1999.90,999.90,9.50,99.90,1043898,28,20052,-66
2021-05-13 00:18:33,1999.90,999.90,9.50,99.90,1044432,28,20346,-62
2021-05-13 00:19:10,1999.90,999.90,9.50,99.90,1043987,28,20267,-66
2021-05-13 00:19:40,1999.90,999.90,9.50,99.90,1044045,28,20247,-66
2021-05-13 00:20:16,1999.90,999.90,9.50,99.90,1044100,28,20267,-63
2021-05-13 00:20:47,1999.90,999.90,9.50,99.90,1044232,28,20021,-65
2021-05-13 00:21:17,1999.90,999.90,9.50,99.90,1044371,28,20255,-65
2021-05-13 00:21:48,1999.90,999.90,9.50,99.90,1044378,28,20096,-65
2021-05-13 00:22:18,1999.90,999.90,9.50,99.90,1044318,28,20024,-65
2021-05-13 00:22:49,1999.90,999.90,9.50,99.90,1044192,28,20051,-63
2021-05-13 00:23:21,1999.90,999.90,9.50,99.90,1044099,28,20486,-65
2021-05-13 00:23:52,1999.90,999.90,9.50,99.90,1039902,28,20459,-66
2021-05-13 00:24:22,1999.90,999.90,9.50,99.90,1040308,28,20252,-66
2021-05-13 00:24:53,1999.90,999.90,9.50,99.90,1044095,28,20248,-66
2021-05-13 00:25:25,1999.90,999.90,9.50,99.90,1040196,28,20030,-65
2021-05-13 00:25:56,1999.90,999.90,9.50,99.90,1044012,28,20252,-62
2021-05-13 00:26:45,1999.90,999.90,9.50,99.90,1044052,28,20822,-66
2021-05-13 00:27:16,1999.90,999.90,9.50,99.90,1044297,28,20025,-65
2021-05-13 00:27:48,1999.90,999.90,9.50,99.90,1044398,28,20087,-65
2021-05-13 00:28:21,1999.90,999.90,9.50,99.90,1044256,28,20033,-63
2021-05-13 00:28:52,1999.90,999.90,9.50,99.90,1044010,28,20255,-62
2021-05-13 00:29:26,1999.90,999.90,9.50,99.90,1044020,28,20287,-66
2021-05-13 00:29:57,1999.90,999.90,9.50,99.90,1043999,28,20056,-63
2021-05-13 00:30:28,1999.90,999.90,9.40,99.90,1044071,28,20334,-66
2021-05-13 00:31:00,1999.90,999.90,9.40,99.90,1044441,28,20457,-66
2021-05-13 00:31:31,1999.90,999.90,9.40,99.90,1047884,28,20025,-66
2021-05-13 00:32:02,1999.90,999.90,9.50,99.90,1048179,28,20316,-64
2021-05-13 00:32:36,1999.90,999.90,9.40,99.90,1048283,28,20259,-63
2021-05-13 00:33:07,1999.90,999.90,9.40,99.90,1043571,28,20025,-65
2021-05-13 00:33:37,1999.90,999.90,9.40,99.90,1044074,28,20254,-66
2021-05-13 00:34:09,1999.90,999.90,9.40,99.90,1044018,28,20017,-65
2021-05-13 00:34:39,1999.90,999.90,9.40,99.90,1044076,28,20017,-65
2021-05-13 00:35:12,1999.90,999.90,9.40,99.90,1044321,28,20247,-64
2021-05-13 00:35:43,1999.90,999.90,9.40,99.90,1043993,28,20102,-62
2021-05-13 00:36:13,1999.90,999.90,9.40,99.90,1043923,28,20285,-65
2021-05-13 00:36:44,1999.90,999.90,9.40,99.90,1044137,28,20056,-63
2021-05-13 00:37:15,1999.90,999.90,9.40,99.90,1044094,28,20024,-62
2021-05-13 00:37:46,1999.90,999.90,9.40,99.90,1044061,28,20466,-63
2021-05-13 00:38:16,1999.90,999.90,9.40,99.90,1044045,28,20082,-62
2021-05-13 00:38:47,1999.90,999.90,9.40,99.90,1044052,28,20013,-63
2021-05-13 00:39:18,1999.90,999.90,9.40,99.90,1044060,28,20099,-66
2021-05-13 00:39:49,1999.90,999.90,9.40,99.90,1044408,28,20603,-64
2021-05-13 00:40:20,1999.90,999.90,9.40,99.90,1044320,28,20104,-66
2021-05-13 00:40:53,1999.90,999.90,9.40,99.90,1044389,28,20255,-66
2021-05-13 00:41:24,1999.90,999.90,9.40,99.90,1044323,28,20259,-66
2021-05-13 00:41:54,1999.90,999.90,9.40,99.90,1044387,28,20759,-67
2021-05-13 00:42:25,1999.90,999.90,9.30,99.90,1052200,28,20031,-65
2021-05-13 00:42:56,1999.90,999.90,9.30,99.90,1048179,28,20108,-66
2021-05-13 00:43:26,1999.90,999.90,9.30,99.90,1048245,28,20085,-65
2021-05-13 00:43:57,1999.90,999.90,9.30,99.90,1043896,28,20017,-66
2021-05-13 00:44:28,1999.90,999.90,9.30,99.90,1035917,28,20033,-66
2021-05-13 00:44:59,1999.90,999.90,9.30,99.90,1035849,28,20060,-66
2021-05-13 00:45:30,1999.90,999.90,9.30,99.90,1036105,28,20018,-67
2021-05-13 00:46:01,1999.90,999.90,9.30,99.90,1040295,28,20269,-66
2021-05-13 00:46:32,1999.90,999.90,9.30,99.90,1044013,28,20841,-68
2021-05-13 00:47:04,1999.90,999.90,9.30,99.90,1044386,28,20124,-64
2021-05-13 00:47:46,1999.90,999.90,9.30,99.90,1044326,28,20263,-65
2021-05-13 00:48:17,1999.90,999.90,9.30,99.90,1044177,28,20268,-66
2021-05-13 00:48:47,1999.90,999.90,9.30,99.90,1044317,28,20095,-64
2021-05-13 00:49:20,1999.90,999.90,9.30,99.90,1044433,28,20264,-66
2021-05-13 00:49:51,1999.90,999.90,9.30,99.90,1052267,28,20496,-65
2021-05-13 00:50:22,1999.90,999.90,9.30,99.90,1048094,28,20342,-62
2021-05-13 00:50:53,1999.90,999.90,9.30,99.90,1043881,28,20033,-66
2021-05-13 00:51:23,1999.90,999.90,9.40,99.90,1043828,28,20728,-65
2021-05-13 00:51:54,1999.90,999.90,9.40,99.90,1036022,28,20084,-65
2021-05-13 00:52:25,1999.90,999.90,9.30,99.90,1040120,28,20029,-63
2021-05-13 00:52:56,1999.90,999.90,9.40,99.90,1049132,28,20032,-62
2021-05-13 00:53:27,1999.90,999.90,9.40,99.90,1052576,28,20047,-66
2021-05-13 00:53:58,1999.90,999.90,9.40,99.90,1056627,28,20090,-66
2021-05-13 00:54:29,1999.90,999.90,9.30,99.90,1056054,28,20285,-66
2021-05-13 00:55:00,1999.90,999.90,9.40,99.90,1048386,28,20265,-65
2021-05-13 00:55:30,1999.90,999.90,9.40,99.90,1048416,28,20099,-66
2021-05-13 00:56:01,1999.90,999.90,9.40,99.90,1048116,28,20037,-66
2021-05-13 00:56:33,1999.90,999.90,9.40,99.90,1048210,28,20077,-66
2021-05-13 00:57:06,1999.90,999.90,9.40,99.90,1048171,28,20805,-66
2021-05-13 00:57:39,1999.90,999.90,9.40,99.90,1048299,28,20611,-66
2021-05-13 00:58:10,1999.90,999.90,9.30,99.90,1048471,28,20255,-66
2021-05-13 00:58:45,1999.90,999.90,9.30,99.90,1048578,28,20325,-64
2021-05-13 00:59:18,1999.90,999.90,9.30,99.90,1048413,28,20329,-63
2021-05-13 00:59:53,1999.90,999.90,9.30,99.90,1048384,28,20312,-67
2021-05-13 01:00:41,1999.90,999.90,9.30,99.90,1048406,28,20289,-64
2021-05-13 01:01:14,1999.90,999.90,9.30,99.90,1048394,28,20334,-67
2021-05-13 01:01:45,1999.90,999.90,9.30,99.90,1048564,28,20095,-65
2021-05-13 01:02:15,1999.90,999.90,9.30,99.90,1048143,28,20248,-63
2021-05-13 01:02:46,1999.90,999.90,9.30,99.90,1047875,28,20473,-66
2021-05-13 01:03:17,1999.90,999.90,9.30,99.90,1048127,28,20346,-66
2021-05-13 01:03:47,1999.90,999.90,9.30,99.90,1052488,28,20377,-66
2021-05-13 01:04:20,1999.90,999.90,9.30,99.90,1056653,28,20069,-63
2021-05-13 01:04:50,1999.90,999.90,9.30,99.90,1056381,28,20472,-66
2021-05-13 01:05:22,1999.90,999.90,9.30,99.90,1051873,28,20254,-64
2021-05-13 01:05:52,1999.90,999.90,9.30,99.90,1048121,28,20497,-63
2021-05-13 01:06:23,1999.90,999.90,9.30,99.90,1048139,28,20248,-64
2021-05-13 01:06:55,1999.90,999.90,9.30,99.90,1048161,28,20031,-63
2021-05-13 01:07:25,1999.90,999.90,9.20,99.90,1048121,28,20013,-62
2021-05-13 01:07:57,1999.90,999.90,9.20,99.90,1048372,28,20258,-63
2021-05-13 01:08:28,1999.90,999.90,9.20,99.90,1048344,28,20040,-63
2021-05-13 01:08:58,1999.90,999.90,9.20,99.90,1048478,28,20255,-65
2021-05-13 01:09:31,1999.90,999.90,9.20,99.90,1048425,28,20488,-63
2021-05-13 01:10:02,1999.90,999.90,9.20,99.90,1048386,28,20056,-63
2021-05-13 01:10:34,1999.90,999.90,9.20,99.90,1048607,28,20259,-64
2021-05-13 01:11:08,1999.90,999.90,9.20,99.90,1043952,28,20166,-64
2021-05-13 01:11:42,1999.90,999.90,9.10,99.90,1043991,28,20266,-67
2021-05-13 01:12:18,1999.90,999.90,9.10,99.90,1043911,28,20358,-66
2021-05-13 01:12:48,1999.90,999.90,9.10,99.90,1046012,28,20854,-64
2021-05-13 01:13:22,1999.90,999.90,9.10,99.90,1048485,28,20353,-67
2021-05-13 01:14:00,1999.90,999.90,9.10,99.90,1048354,28,20021,-65
2021-05-13 01:14:37,1999.90,999.90,9.10,99.90,1048447,28,20263,-64
2021-05-13 01:15:24,1999.90,999.90,9.10,99.90,1048450,28,20979,-67
2021-05-13 01:16:11,1999.90,999.90,9.10,99.90,1048352,28,20608,-63
2021-05-13 01:17:03,1999.90,999.90,9.10,99.90,1048511,28,20258,-63
2021-05-13 01:17:42,1999.90,999.90,9.00,99.90,1048420,28,20024,-63
2021-05-13 01:18:12,1999.90,999.90,9.00,99.90,1048264,28,20036,-62
2021-05-13 01:18:43,1999.90,999.90,9.00,99.90,1048506,28,20052,-63
2021-05-13 01:19:16,1999.90,999.90,9.00,99.90,1048403,28,20020,-64
2021-05-13 01:19:50,1999.90,999.90,9.00,99.90,1048528,28,20508,-63
2021-05-13 01:20:21,1999.90,999.90,9.00,99.90,1048384,28,20673,-63
2021-05-13 01:20:51,1999.90,999.90,9.00,99.90,1048465,28,20086,-64
2021-05-13 01:21:22,1999.90,999.90,8.90,99.90,1048437,28,20020,-64
2021-05-13 01:21:53,1999.90,999.90,9.00,99.90,1048552,28,20470,-66
2021-05-13 01:22:25,1999.90,999.90,8.90,99.90,1048310,28,20025,-67
2021-05-13 01:22:57,1999.90,999.90,8.90,99.90,1048066,28,20032,-67
2021-05-13 01:23:27,1999.90,999.90,8.90,99.90,1048228,28,20743,-67
2021-05-13 01:23:58,1999.90,999.90,8.90,99.90,1048093,28,20092,-66
2021-05-13 01:24:29,1999.90,999.90,8.90,99.90,1048046,28,20028,-67
2021-05-13 01:25:00,1999.90,999.90,8.90,99.90,1048367,28,20027,-66
2021-05-13 01:25:30,1999.90,999.90,8.90,99.90,1048473,28,20107,-67
2021-05-13 01:26:05,1999.90,999.90,8.90,99.90,1048363,28,20078,-66
2021-05-13 01:26:36,1999.90,999.90,8.90,99.90,1048114,28,20012,-66
2021-05-13 01:27:07,1999.90,999.90,8.90,99.90,1048791,28,20025,-64
2021-05-13 01:27:37,1999.90,999.90,8.90,99.90,1048974,28,20090,-67
2021-05-13 01:28:08,1999.90,999.90,8.90,99.90,1048858,28,20424,-66
2021-05-13 01:28:39,1999.90,999.90,8.90,99.90,1052939,28,20023,-69
2021-05-13 01:29:09,1999.90,999.90,8.80,99.90,1049025,28,20017,-67
2021-05-13 01:29:45,1999.90,999.90,8.80,99.90,1049281,28,20025,-64
2021-05-13 01:30:17,1999.90,999.90,8.80,99.90,1049051,28,20078,-66
2021-05-13 01:30:50,1999.90,999.90,8.80,99.90,1049113,28,20028,-67
2021-05-13 01:31:21,1999.90,999.90,8.80,99.90,1049248,28,20028,-67
2021-05-13 01:31:52,1999.90,999.90,8.80,99.90,1048767,28,20135,-66
2021-05-13 01:32:22,1999.90,999.90,8.80,99.90,1048733,28,20024,-65
2021-05-13 01:32:55,1999.90,999.90,8.80,99.90,1048488,28,20048,-67
2021-05-13 01:33:27,1999.90,999.90,8.80,99.90,1048924,28,20081,-69
2021-05-13 01:33:57,1999.90,999.90,8.80,99.90,1049197,28,20031,-66
2021-05-13 01:34:28,1999.90,999.90,8.80,99.90,1048963,28,20031,-66
2021-05-13 01:34:59,1999.90,999.90,8.80,99.90,1049079,28,20031,-64
2021-05-13 01:35:30,1999.90,999.90,8.80,99.90,1048773,28,20274,-64
2021-05-13 01:36:01,1999.90,999.90,8.80,99.90,1048891,28,20013,-66
2021-05-13 01:36:33,1999.90,999.90,8.80,99.90,1048681,28,20029,-66
2021-05-13 01:37:03,1999.90,999.90,8.80,99.90,1048838,28,20024,-66
2021-05-13 01:37:34,1999.90,999.90,8.80,99.90,1049123,28,20025,-67
2021-05-13 01:38:14,1999.90,999.90,8.80,99.90,1049087,28,20416,-64
2021-05-13 01:38:45,1999.90,999.90,8.80,99.90,1048996,28,20032,-65
2021-05-13 01:39:15,1999.90,999.90,8.80,99.90,1048770,28,20417,-64
2021-05-13 01:39:46,1999.90,999.90,8.80,99.90,1048896,28,20385,-64
2021-05-13 01:40:18,1999.90,999.90,8.80,99.90,1048785,28,20025,-66
2021-05-13 01:41:00,1999.90,999.90,8.80,99.90,1048703,28,20074,-64
2021-05-13 01:41:30,1999.90,999.90,8.80,99.90,1048720,28,20028,-66
2021-05-13 01:42:01,1999.90,999.90,8.80,99.90,1048799,28,20020,-64
2021-05-13 01:42:32,1999.90,999.90,8.80,99.90,1048739,28,20025,-64
2021-05-13 01:43:04,1999.90,999.90,8.80,99.90,1048828,28,20028,-63
2021-05-13 01:43:34,1999.90,999.90,8.80,99.90,1049105,28,20035,-66
2021-05-13 01:44:05,1999.90,999.90,8.80,99.90,1049102,28,20461,-62
2021-05-13 01:44:36,1999.90,999.90,8.80,99.90,1049041,28,20021,-63
2021-05-13 01:45:07,1999.90,999.90,8.80,99.90,1049058,28,20607,-66
2021-05-13 01:45:41,1999.90,999.90,8.80,99.90,1049125,28,20560,-66
2021-05-13 01:46:11,1999.90,999.90,8.80,99.90,1049140,28,20720,-64
2021-05-13 01:46:42,1999.90,999.90,8.80,99.90,1049186,28,20077,-63
2021-05-13 01:47:13,1999.90,999.90,8.80,99.90,1048960,28,20445,-64
2021-05-13 01:47:43,1999.90,999.90,8.80,99.90,1048706,28,20020,-65
2021-05-13 01:48:14,1999.90,999.90,8.80,99.90,1049055,28,20139,-63
2021-05-13 01:48:45,1999.90,999.90,8.80,99.90,1049094,28,20024,-65
2021-05-13 01:49:22,1999.90,999.90,8.80,99.90,1049079,28,20461,-66
2021-05-13 01:49:53,1999.90,999.90,8.80,99.90,1049084,28,20028,-65
2021-05-13 01:50:23,1999.90,999.90,8.80,99.90,1049051,28,20107,-65
2021-05-13 01:50:55,1999.90,999.90,8.80,99.90,1048701,28,20028,-66
2021-05-13 01:51:26,1999.90,999.90,8.80,99.90,1048739,28,20666,-65
2021-05-13 01:51:56,1999.90,999.90,8.80,99.90,1048787,28,20028,-66
2021-05-13 01:52:27,1999.90,999.90,8.80,99.90,1044900,28,20561,-66
2021-05-13 01:52:59,1999.90,999.90,8.80,99.90,1047226,28,20040,-66
2021-05-13 01:53:29,1999.90,999.90,8.80,99.90,1044573,28,20024,-63
2021-05-13 01:54:00,1999.90,999.90,8.80,99.90,1044645,28,20532,-66
2021-05-13 01:54:31,1999.90,999.90,8.80,99.90,1044919,28,20027,-62
2021-05-13 01:55:01,1999.90,999.90,8.80,99.90,1045008,28,20033,-63
2021-05-13 01:55:35,1999.90,999.90,8.80,99.90,1044719,28,20444,-66
2021-05-13 01:56:08,1999.90,999.90,8.80,99.90,1044932,28,20473,-66
2021-05-13 01:56:38,1999.90,999.90,8.80,99.90,1044902,28,20033,-63
2021-05-13 01:57:10,1999.90,999.90,8.70,99.90,1044617,28,20252,-66
2021-05-13 01:57:40,1999.90,999.90,8.80,99.90,1044493,28,20017,-65
2021-05-13 01:58:11,1999.90,999.90,8.70,99.90,1044608,28,20455,-66
2021-05-13 01:58:43,1999.90,999.90,8.70,99.90,1044667,28,20377,-65
2021-05-13 01:59:13,1999.90,999.90,8.70,99.90,1044850,28,20029,-66
2021-05-13 01:59:44,1999.90,999.90,8.70,99.90,1048655,28,20028,-63
2021-05-13 02:00:15,1999.90,999.90,8.70,99.90,1048685,28,20028,-62
2021-05-13 02:00:46,1999.90,999.90,8.70,99.90,1048762,28,20024,-66
2021-05-13 02:01:17,1999.90,999.90,8.70,99.90,1048428,28,20079,-64
2021-05-13 02:01:48,1999.90,999.90,8.70,99.90,1044847,28,20274,-65
2021-05-13 02:02:21,1999.90,999.90,8.70,99.90,1044883,28,20036,-66
2021-05-13 02:02:53,1999.90,999.90,8.70,99.90,1044528,28,20470,-63
2021-05-13 02:03:25,1999.90,999.90,8.70,99.90,1044904,28,20088,-65
2021-05-13 02:03:56,1999.90,999.90,8.70,99.90,1044827,28,20432,-66
2021-05-13 02:04:28,1999.90,999.90,8.70,99.90,1044869,28,20341,-63
2021-05-13 02:04:59,1999.90,999.90,8.60,99.90,1044811,28,20028,-65
2021-05-13 02:05:30,1999.90,999.90,8.60,99.90,1044904,28,20334,-64
2021-05-13 02:06:00,1999.90,999.90,8.60,99.90,1044743,28,20469,-66
2021-05-13 02:06:31,1999.90,999.90,8.60,99.90,1052817,28,20020,-62
2021-05-13 02:07:02,1999.90,999.90,8.60,99.90,1052904,28,20027,-63
2021-05-13 02:07:32,1999.90,999.90,8.60,99.90,1052910,28,20035,-66
2021-05-13 02:08:04,1999.90,999.90,8.60,99.90,1052368,28,20098,-66
2021-05-13 02:08:35,1999.90,999.90,8.50,99.90,1044871,28,20080,-66
2021-05-13 02:09:05,1999.90,999.90,8.60,99.90,1044861,28,20783,-63
2021-05-13 02:09:36,1999.90,999.90,8.50,99.90,1044968,28,20075,-64
2021-05-13 02:10:07,1999.90,999.90,8.50,99.90,1044745,28,20461,-66
2021-05-13 02:10:38,1999.90,999.90,8.50,99.90,1044863,28,20539,-66
2021-05-13 02:11:09,1999.90,999.90,8.50,99.90,1044868,28,20033,-66
2021-05-13 02:11:40,1999.90,999.90,8.50,99.90,1044783,28,20029,-66
2021-05-13 02:12:10,1999.90,999.90,8.50,99.90,1044709,28,20373,-65
2021-05-13 02:12:42,1999.90,999.90,8.50,99.90,1044898,28,20421,-65
2021-05-13 02:13:14,1999.90,999.90,8.50,99.90,1044787,28,20025,-66
2021-05-13 02:13:44,1999.90,999.90,8.50,99.90,1044779,28,20025,-66
2021-05-13 02:14:16,1999.90,999.90,8.50,99.90,1044710,28,20025,-63
2021-05-13 02:14:46,1999.90,999.90,8.40,99.90,1044858,28,20013,-63
2021-05-13 02:15:19,1999.90,999.90,8.50,99.90,1044792,28,20017,-67
2021-05-13 02:15:49,1999.90,999.90,8.50,99.90,1044905,28,20009,-63
2021-05-13 02:16:20,1999.90,999.90,8.40,99.90,1052744,28,20013,-64
2021-05-13 02:16:51,1999.90,999.90,8.40,99.90,1052903,28,20012,-66
2021-05-13 02:17:21,1999.90,999.90,8.40,99.90,1052890,28,20495,-66
2021-05-13 02:17:53,1999.90,999.90,8.40,99.90,1052037,28,20516,-63
2021-05-13 02:18:23,1999.90,999.90,8.40,99.90,1044824,28,20021,-66
2021-05-13 02:18:54,1999.90,999.90,8.40,99.90,1044821,28,20021,-66
2021-05-13 02:19:26,1999.90,999.90,8.40,99.90,1044892,28,20012,-65
2021-05-13 02:19:56,1999.90,999.90,8.40,99.90,1044468,28,20021,-63
2021-05-13 02:20:27,1999.90,999.90,8.40,99.90,1036184,28,20014,-66
2021-05-13 02:20:58,1999.90,999.90,8.40,99.90,1040451,28,20524,-66
2021-05-13 02:21:28,1999.90,999.90,8.40,99.90,1040617,28,20376,-64
2021-05-13 02:21:59,1999.90,999.90,8.40,99.90,1044823,28,20048,-66
2021-05-13 02:22:29,1999.90,999.90,8.40,99.90,1052541,28,20008,-65
2021-05-13 02:23:00,1999.90,999.90,8.40,99.90,1044501,28,20397,-66
2021-05-13 02:23:31,1999.90,999.90,8.30,99.90,1044501,28,20017,-65
2021-05-13 02:24:04,1999.90,999.90,8.40,99.90,1044501,28,20017,-66
2021-05-13 02:24:34,1999.90,999.90,8.40,99.90,1044499,28,20029,-66
2021-05-13 02:25:07,1999.90,999.90,8.30,99.90,1044764,28,20355,-66
2021-05-13 02:25:39,1999.90,999.90,8.30,99.90,1044759,28,20016,-67
2021-05-13 02:26:09,1999.90,999.90,8.30,99.90,1044782,28,20489,-66
2021-05-13 02:26:40,1999.90,999.90,8.30,99.90,1044775,28,20005,-65
2021-05-13 02:27:11,1999.90,999.90,8.30,99.90,1044717,28,20453,-62
2021-05-13 02:27:42,1999.90,999.90,8.30,99.90,1052941,28,20019,-66
2021-05-13 02:28:13,1999.90,999.90,8.30,99.90,1052742,28,20016,-64
2021-05-13 02:28:44,1999.90,999.90,8.30,99.90,1052737,28,20544,-63
2021-05-13 02:29:15,1999.90,999.90,8.30,99.90,1052160,28,20008,-66
2021-05-13 02:29:45,1999.90,999.90,8.30,99.90,1044861,28,20060,-65
2021-05-13 02:30:16,1999.90,999.90,8.30,99.90,1044832,28,20020,-65
2021-05-13 02:30:47,1999.90,999.90,8.30,99.90,1044373,28,20028,-66
2021-05-13 02:31:17,1999.90,999.90,8.30,99.90,1040421,28,20013,-66
2021-05-13 02:31:48,1999.90,999.90,8.30,99.90,1040299,28,20510,-66
2021-05-13 02:32:19,1999.90,999.90,8.30,99.90,1040514,28,20506,-65
2021-05-13 02:32:49,1999.90,999.90,8.30,99.90,1044125,28,20029,-66
2021-05-13 02:33:20,1999.90,999.90,8.30,99.90,1044790,28,20021,-67
2021-05-13 02:33:51,1999.90,999.90,8.30,99.90,1044821,28,20051,-64
2021-05-13 02:34:21,1999.90,999.90,8.40,99.90,1044430,28,20411,-65
2021-05-13 02:34:53,1999.90,999.90,8.40,99.90,1044426,28,20025,-63
2021-05-13 02:35:24,1999.90,999.90,8.40,99.90,1044401,28,20063,-62
2021-05-13 02:35:55,1999.90,999.90,8.40,99.90,1044835,28,20013,-65
2021-05-13 02:36:25,1999.90,999.90,8.40,99.90,1048634,28,20396,-67
2021-05-13 02:36:56,1999.90,999.90,8.40,99.90,1048604,28,20111,-66
2021-05-13 02:37:27,1999.90,999.90,8.40,99.90,1048542,28,20008,-66
2021-05-13 02:37:58,1999.90,999.90,8.40,99.90,1044720,28,20359,-66
2021-05-13 02:38:29,1999.90,999.90,8.40,99.90,1044065,28,20083,-66
2021-05-13 02:39:01,1999.90,999.90,8.40,99.90,1044627,28,20071,-67
2021-05-13 02:39:32,1999.90,999.90,8.40,99.90,1044741,28,20497,-66
2021-05-13 02:40:05,1999.90,999.90,8.40,99.90,1044722,28,20025,-65
2021-05-13 02:40:35,1999.90,999.90,8.40,99.90,1044716,28,20025,-63
2021-05-13 02:41:06,1999.90,999.90,8.40,99.90,1044779,28,20041,-66
2021-05-13 02:41:38,1999.90,999.90,8.50,99.90,1044665,28,20025,-66
2021-05-13 02:42:09,1999.90,999.90,8.50,99.90,1044790,28,20082,-66
2021-05-13 02:42:40,1999.90,999.90,8.50,99.90,1044616,28,20106,-66
2021-05-13 02:43:10,1999.90,999.90,8.50,99.90,1044727,28,20041,-63
2021-05-13 02:43:41,1999.90,999.90,8.50,99.90,1044663,28,20036,-63
2021-05-13 02:44:11,1999.90,999.90,8.50,99.90,1044454,28,20012,-66
2021-05-13 02:44:43,1999.90,999.90,8.50,99.90,1044461,28,20078,-64
2021-05-13 02:45:15,1999.90,999.90,8.50,99.90,1040205,28,20470,-65
2021-05-13 02:45:45,1999.90,999.90,8.50,99.90,1040692,28,20028,-66
2021-05-13 02:46:16,1999.90,999.90,8.50,99.90,1044363,28,20445,-66
2021-05-13 02:46:47,1999.90,999.90,8.50,99.90,1044493,28,20461,-66
2021-05-13 02:47:17,1999.90,999.90,8.50,99.90,1044428,28,20032,-66
2021-05-13 02:47:48,1999.90,999.90,8.50,99.90,1044029,28,20049,-66
2021-05-13 02:48:19,1999.90,999.90,8.60,99.90,1044296,28,20013,-66
2021-05-13 02:48:49,1999.90,999.90,8.50,99.90,1044471,28,20044,-66
2021-05-13 02:49:20,1999.90,999.90,8.60,99.90,1044430,28,20441,-66
2021-05-13 02:49:51,1999.90,999.90,8.60,99.90,1044387,28,20100,-66
2021-05-13 02:50:22,1999.90,999.90,8.60,99.90,1044679,28,20021,-64
2021-05-13 02:50:52,1999.90,999.90,8.60,99.90,1044735,28,20016,-66
2021-05-13 02:51:23,1999.90,999.90,8.60,99.90,1052635,28,20488,-64
2021-05-13 02:51:53,1999.90,999.90,8.60,99.90,1048458,28,20063,-65
2021-05-13 02:52:24,1999.90,999.90,8.60,99.90,1048528,28,20028,-66
2021-05-13 02:52:55,1999.90,999.90,8.60,99.90,1048455,28,20451,-65
2021-05-13 02:53:25,1999.90,999.90,8.60,99.90,1044428,28,20398,-66
2021-05-13 02:53:56,1999.90,999.90,8.60,99.90,1052660,28,20429,-65
2021-05-13 02:54:27,1999.90,999.90,8.60,99.90,1052733,28,20106,-66
2021-05-13 02:54:57,1999.90,999.90,8.60,99.90,1052750,28,20020,-66
2021-05-13 02:55:29,1999.90,999.90,8.60,99.90,1052450,28,20026,-65
2021-05-13 02:56:00,1999.90,999.90,8.60,99.90,1044625,28,20025,-66
2021-05-13 02:56:31,1999.90,999.90,8.70,99.90,1044661,28,20386,-67
2021-05-13 02:57:01,1999.90,999.90,8.70,99.90,1048556,28,20024,-66
2021-05-13 02:57:33,1999.90,999.90,8.60,99.90,1044416,28,20130,-65
2021-05-13 02:58:04,1999.90,999.90,8.70,99.90,1044239,28,20390,-62
2021-05-13 02:58:35,1999.90,999.90,8.70,99.90,1043900,28,20025,-67
2021-05-13 02:59:06,1999.90,999.90,8.70,99.90,1036553,28,20034,-63
2021-05-13 02:59:44,1999.90,999.90,8.70,99.90,1040551,28,20041,-66
2021-05-13 03:00:15,1999.90,999.90,8.70,99.90,1044318,28,20032,-66
2021-05-13 03:00:51,1999.90,999.90,8.70,99.90,1044484,28,20029,-63
2021-05-13 03:01:26,1999.90,999.90,8.70,99.90,1044703,28,20036,-66
2021-05-13 03:01:56,1999.90,999.90,8.70,99.90,1044248,28,20037,-66
2021-05-13 03:02:27,1999.90,999.90,8.70,99.90,1044102,28,20021,-66
2021-05-13 03:02:58,1999.90,999.90,8.60,99.90,1044411,28,20478,-62
2021-05-13 03:03:29,1999.90,999.90,8.60,99.90,1044425,28,20045,-66
2021-05-13 03:03:59,1999.90,999.90,8.70,99.90,1044589,28,20143,-65
2021-05-13 03:04:30,1999.90,999.90,8.60,99.90,1044605,28,20798,-65
2021-05-13 03:05:01,1999.90,999.90,8.70,99.90,1044680,28,20108,-67
2021-05-13 03:05:31,1999.90,999.90,8.70,99.90,1044661,28,20017,-65
2021-05-13 03:06:02,1999.90,999.90,8.70,99.90,1052562,28,20016,-67
2021-05-13 03:06:33,1999.90,999.90,8.70,99.90,1052533,28,20485,-66
2021-05-13 03:07:04,1999.90,999.90,8.70,99.90,1052711,28,20028,-67
2021-05-13 03:07:41,1999.90,999.90,8.70,99.90,1052249,28,20020,-66
2021-05-13 03:08:14,1999.90,999.90,8.70,99.90,1044561,28,20067,-66
2021-05-13 03:08:47,1999.90,999.90,8.70,99.90,1044621,28,20013,-67
2021-05-13 03:09:19,1999.90,999.90,8.70,99.90,1048379,28,20024,-63
2021-05-13 03:09:56,1999.90,999.90,8.70,99.90,1048453,28,20021,-63
2021-05-13 03:10:41,1999.90,999.90,8.70,99.90,1048408,28,20020,-66
2021-05-13 03:11:12,1999.90,999.90,8.70,99.90,1045165,28,20083,-63
2021-05-13 03:11:43,1999.90,999.90,8.70,99.90,1044658,28,20075,-66
2021-05-13 03:12:13,1999.90,999.90,8.70,99.90,1044333,28,20028,-67
2021-05-13 03:12:46,1999.90,999.90,8.70,99.90,1044229,28,20028,-64
2021-05-13 03:13:22,1999.90,999.90,8.70,99.90,1048405,28,20493,-67
2021-05-13 03:13:56,1999.90,999.90,8.70,99.90,1045447,28,20017,-67
2021-05-13 03:14:27,1999.90,999.90,8.70,99.90,1048330,28,20540,-66
2021-05-13 03:14:58,1999.90,999.90,8.70,99.90,1047004,28,20115,-65
2021-05-13 03:15:29,1999.90,999.90,8.70,99.90,1044320,28,20031,-67
2021-05-13 03:16:00,1999.90,999.90,8.70,99.90,1044333,28,20108,-66
2021-05-13 03:16:30,1999.90,999.90,8.80,99.90,1052587,28,20024,-65
2021-05-13 03:17:01,1999.90,999.90,8.80,99.90,1048309,28,20028,-64
2021-05-13 03:17:32,1999.90,999.90,8.80,99.90,1048140,28,20047,-64
2021-05-13 03:18:03,1999.90,999.90,8.80,99.90,1048135,28,20119,-67
2021-05-13 03:18:35,1999.90,999.90,8.70,99.90,1044274,28,20009,-67
2021-05-13 03:19:10,1999.90,999.90,8.80,99.90,1044513,28,20260,-66
2021-05-13 03:19:45,1999.90,999.90,8.80,99.90,1044592,28,20020,-66
2021-05-13 03:20:19,1999.90,999.90,8.80,99.90,1044600,28,20535,-66
2021-05-13 03:21:00,1999.90,999.90,8.80,99.90,1044523,28,20363,-66
2021-05-13 03:21:40,1999.90,999.90,8.80,99.90,1044546,28,20029,-63
2021-05-13 03:22:15,1999.90,999.90,8.80,99.90,1048332,28,20521,-66
2021-05-13 03:22:49,1999.90,999.90,8.80,99.90,1048411,28,20021,-63
2021-05-13 03:23:26,1999.90,999.90,8.80,99.90,1048340,28,20020,-63
2021-05-13 03:23:57,1999.90,999.90,8.70,99.90,1045083,28,20024,-66
2021-05-13 03:24:52,1999.90,999.90,8.80,99.90,1044555,28,20039,-64
2021-05-13 03:25:31,1999.90,999.90,8.80,99.90,1044482,28,20033,-66
2021-05-13 03:26:03,1999.90,999.90,8.80,99.90,1048398,28,20025,-67
2021-05-13 03:26:46,1999.90,999.90,8.80,99.90,1048411,28,20031,-66
2021-05-13 03:27:26,1999.90,999.90,8.80,99.90,1048283,28,20009,-66
2021-05-13 03:28:09,1999.90,999.90,8.80,99.90,1044599,28,20029,-65
2021-05-13 03:28:39,1999.90,999.90,8.80,99.90,1044529,28,20033,-66
2021-05-13 03:29:10,1999.90,999.90,8.80,99.90,1052436,28,20132,-63
2021-05-13 03:29:41,1999.90,999.90,8.80,99.90,1052626,28,20082,-66
2021-05-13 03:30:13,1999.90,999.90,8.80,99.90,1052504,28,20120,-63
2021-05-13 03:30:45,1999.90,999.90,8.80,99.90,1052088,28,20059,-66
2021-05-13 03:31:16,1999.90,999.90,8.80,99.90,1044422,28,20244,-63
2021-05-13 03:31:47,1999.90,999.90,8.80,99.90,1044357,28,20260,-65
2021-05-13 03:32:18,1999.90,999.90,8.80,99.90,1044514,28,20044,-66
2021-05-13 03:32:48,1999.90,999.90,8.80,99.90,1052301,28,20428,-64
2021-05-13 03:33:19,1999.90,999.90,8.80,99.90,1052478,28,20077,-66
2021-05-13 03:33:50,1999.90,999.90,8.80,99.90,1052608,28,20020,-65
2021-05-13 03:34:21,1999.90,999.90,8.80,99.90,1052224,28,20028,-63
2021-05-13 03:34:52,1999.90,999.90,8.80,99.90,1044585,28,20017,-63
2021-05-13 03:35:22,1999.90,999.90,8.80,99.90,1044463,28,20021,-66
2021-05-13 03:35:53,1999.90,999.90,8.90,99.90,1044525,28,20028,-63
2021-05-13 03:36:24,1999.90,999.90,8.90,99.90,1044531,28,20066,-63
2021-05-13 03:36:54,1999.90,999.90,8.90,99.90,1044580,28,20064,-67
2021-05-13 03:37:27,1999.90,999.90,8.90,99.90,1044445,28,20025,-62
2021-05-13 03:37:58,1999.90,999.90,8.90,99.90,1044551,28,20043,-66
2021-05-13 03:38:29,1999.90,999.90,8.90,99.90,1044500,28,20258,-66
2021-05-13 03:39:01,1999.90,999.90,8.90,99.90,1044626,28,20021,-65
2021-05-13 03:39:32,1999.90,999.90,8.90,99.90,1043937,28,20025,-65
2021-05-13 03:40:03,1999.90,999.90,8.90,99.90,1040178,28,20060,-67
2021-05-13 03:40:34,1999.90,999.90,8.90,99.90,1040068,28,20689,-66
2021-05-13 03:41:05,1999.90,999.90,8.90,99.90,1044626,28,20029,-67
2021-05-13 03:41:36,1999.90,999.90,8.90,99.90,1044456,28,20091,-63
2021-05-13 03:42:07,1999.90,999.90,8.90,99.90,1048384,28,20039,-66
2021-05-13 03:42:37,1999.90,999.90,8.90,99.90,1048087,28,20027,-66
2021-05-13 03:43:08,1999.90,999.90,8.90,99.90,1044311,28,20026,-63
2021-05-13 03:43:39,1999.90,999.90,8.90,99.90,1044339,28,20029,-66
2021-05-13 03:44:10,1999.90,999.90,9.00,99.90,1044647,28,20748,-63
2021-05-13 03:44:44,1999.90,999.90,9.00,99.90,1044519,28,20529,-66
2021-05-13 03:45:15,1999.90,999.90,9.00,99.90,1044458,28,20048,-62
2021-05-13 03:45:45,1999.90,999.90,8.90,99.90,1044338,28,20267,-64
2021-05-13 03:46:16,1999.90,999.90,9.00,99.90,1044561,28,20048,-66
2021-05-13 03:46:46,1999.90,999.90,9.00,99.90,1044508,28,20111,-62
2021-05-13 03:47:18,1999.90,999.90,9.00,99.90,1044123,28,20017,-65
2021-05-13 03:47:49,1999.90,999.90,9.00,99.90,1044146,28,20555,-65
2021-05-13 03:48:20,1999.90,999.90,9.00,99.90,1044113,28,20029,-66
2021-05-13 03:48:50,1999.90,999.90,9.00,99.90,1044192,28,20532,-63
2021-05-13 03:49:21,1999.90,999.90,9.00,99.90,1044501,28,20154,-65
2021-05-13 03:49:51,1999.90,999.90,9.00,99.90,1044384,28,20020,-66
2021-05-13 03:50:22,1999.90,999.90,9.00,99.90,1044499,28,20009,-63
2021-05-13 03:50:53,1999.90,999.90,9.00,99.90,1044495,28,20531,-63
2021-05-13 03:51:24,1999.90,999.90,9.00,99.90,1044543,28,20017,-65
2021-05-13 03:51:54,1999.90,999.90,8.90,99.90,1044425,28,20033,-65
2021-05-13 03:52:25,1999.90,999.90,9.00,99.90,1044403,28,20018,-66
2021-05-13 03:52:56,1999.90,999.90,9.00,99.90,1044562,28,20090,-66
2021-05-13 03:53:26,1999.90,999.90,9.00,99.90,1044320,28,20104,-66
2021-05-13 03:53:58,1999.90,999.90,9.00,99.90,1052472,28,20254,-63
2021-05-13 03:54:29,1999.90,999.90,9.00,99.90,1048252,28,20074,-66
2021-05-13 03:55:00,1999.90,999.90,9.00,99.90,1044045,28,20428,-65
2021-05-13 03:55:31,1999.90,999.90,9.00,99.90,1043806,28,20013,-65
2021-05-13 03:56:02,1999.90,999.90,9.00,99.90,1040455,28,20018,-67
2021-05-13 03:56:32,1999.90,999.90,9.00,99.90,1048311,28,20032,-66
2021-05-13 03:57:04,1999.90,999.90,9.00,99.90,1052521,28,20344,-66
2021-05-13 03:57:35,1999.90,999.90,9.00,99.90,1048298,28,20009,-66
2021-05-13 03:58:08,1999.90,999.90,9.00,99.90,1048077,28,20036,-65
2021-05-13 03:58:48,1999.90,999.90,9.10,99.90,1044106,28,20016,-65
2021-05-13 03:59:20,1999.90,999.90,9.10,99.90,1044322,28,20747,-65
2021-05-13 03:59:53,1999.90,999.90,9.10,99.90,1044487,28,20021,-66
2021-05-13 04:00:49,1999.90,999.90,9.10,99.90,1044333,28,20255,-62
2021-05-13 04:01:38,1999.90,999.90,9.00,99.90,1044128,28,20071,-65
2021-05-13 04:02:09,1999.90,999.90,9.10,99.90,1044163,28,20268,-65
2021-05-13 04:02:40,1999.90,999.90,9.00,99.90,1043714,28,20021,-67
2021-05-13 04:03:11,1999.90,999.90,9.00,99.90,1044397,28,20020,-66
2021-05-13 04:03:42,1999.90,999.90,9.00,99.90,1044121,28,20255,-66
2021-05-13 04:04:12,1999.90,999.90,9.00,99.90,1044185,28,20009,-65
2021-05-13 04:04:43,1999.90,999.90,9.10,99.90,1039900,28,20032,-66
2021-05-13 04:05:14,1999.90,999.90,9.10,99.90,1040070,28,20101,-66
2021-05-13 04:05:44,1999.90,999.90,9.10,99.90,1044078,28,20017,-66
2021-05-13 04:06:15,1999.90,999.90,9.10,99.90,1044427,28,20020,-66
2021-05-13 04:06:46,1999.90,999.90,9.10,99.90,1052372,28,20020,-66
2021-05-13 04:07:17,1999.90,999.90,9.10,99.90,1052147,28,20071,-67
2021-05-13 04:07:48,1999.90,999.90,9.10,99.90,1044509,28,20036,-67
2021-05-13 04:08:19,1999.90,999.90,9.10,99.90,1044327,28,20032,-66
2021-05-13 04:08:50,1999.90,999.90,9.10,99.90,1044392,28,20017,-63
2021-05-13 04:09:21,1999.90,999.90,9.10,99.90,1044435,28,20024,-67
2021-05-13 04:09:52,1999.90,999.90,9.10,99.90,1044444,28,20255,-66
2021-05-13 04:10:22,1999.90,999.90,9.10,99.90,1044392,28,20481,-67
2021-05-13 04:10:53,1999.90,999.90,9.10,99.90,1044402,28,20470,-66
2021-05-13 04:11:24,1999.90,999.90,9.10,99.90,1044457,28,20470,-67
2021-05-13 04:11:54,1999.90,999.90,9.10,99.90,1044448,28,20048,-68
2021-05-13 04:12:26,1999.90,999.90,9.20,99.90,1044373,28,20017,-66
2021-05-13 04:12:57,1999.90,999.90,9.10,99.90,1052423,28,20404,-66
2021-05-13 04:13:28,1999.90,999.90,9.20,99.90,1052398,28,20251,-66
2021-05-13 04:13:59,1999.90,999.90,9.20,99.90,1052477,28,20253,-66
2021-05-13 04:14:30,1999.90,999.90,9.20,99.90,1047867,28,20044,-66
2021-05-13 04:15:00,1999.90,999.90,9.20,99.90,1044031,28,20152,-66
2021-05-13 04:15:31,1999.90,999.90,9.20,99.90,1044168,28,20024,-67
2021-05-13 04:16:06,1999.90,999.90,9.20,99.90,1040160,28,20506,-67
2021-05-13 04:16:40,1999.90,999.90,9.20,99.90,1044135,28,20021,-67
2021-05-13 04:17:10,1999.90,999.90,9.20,99.90,1044053,28,20255,-66
2021-05-13 04:17:41,1999.90,999.90,9.20,99.90,1043837,28,20267,-66
2021-05-13 04:18:12,1999.90,999.90,9.20,99.90,1044494,28,20079,-67
2021-05-13 04:18:44,1999.90,999.90,9.20,99.90,1044476,28,20029,-66
2021-05-13 04:19:15,1999.90,999.90,9.20,99.90,1044272,28,20148,-67
2021-05-13 04:19:45,1999.90,999.90,9.20,99.90,1044079,28,20308,-65
2021-05-13 04:20:16,1999.90,999.90,9.20,99.90,1044177,28,20112,-67
2021-05-13 04:20:48,1999.90,999.90,9.20,99.90,1044169,28,20037,-66
2021-05-13 04:21:18,1999.90,999.90,9.20,99.90,1043992,28,20451,-67
2021-05-13 04:21:49,1999.90,999.90,9.20,99.90,1044494,28,20295,-66
2021-05-13 04:22:20,1999.90,999.90,9.20,99.90,1044403,28,20059,-67
2021-05-13 04:22:50,1999.90,999.90,9.20,99.90,1044523,28,20060,-67
2021-05-13 04:23:21,1999.90,999.90,9.20,99.90,1044299,28,20432,-66
2021-05-13 04:23:52,1999.90,999.90,9.30,99.90,1044431,28,20430,-66
2021-05-13 04:24:22,1999.90,999.90,9.30,99.90,1044323,28,20549,-67
2021-05-13 04:24:53,1999.90,999.90,9.30,99.90,1044465,28,20075,-67
2021-05-13 04:25:23,1999.90,999.90,9.30,99.90,1044370,28,20025,-66
2021-05-13 04:25:54,1999.90,999.90,9.30,99.90,1044472,28,20367,-67
2021-05-13 04:26:25,1999.90,999.90,9.30,99.90,1044414,28,20497,-68
2021-05-13 04:26:55,1999.90,999.90,9.30,99.90,1044425,28,20032,-67
2021-05-13 04:27:26,1999.90,999.90,9.30,99.90,1044257,28,20108,-67
2021-05-13 04:27:57,1999.90,999.90,9.30,99.90,1044493,28,20110,-67
2021-05-13 04:28:28,1999.90,999.90,9.30,99.90,1044309,28,20457,-68
2021-05-13 04:28:59,1999.90,999.90,9.30,99.90,1044402,28,20252,-66
2021-05-13 04:29:30,1999.90,999.90,9.30,99.90,1044329,28,20461,-68
2021-05-13 04:30:00,1999.90,999.90,9.30,99.90,1044420,28,20263,-67
2021-05-13 04:30:31,1999.90,999.90,9.30,99.90,1044395,28,20139,-66
2021-05-13 04:31:02,1999.90,999.90,9.30,99.90,1044466,28,20359,-67
2021-05-13 04:31:33,1999.90,999.90,9.40,99.90,1044185,28,20424,-67
2021-05-13 04:32:04,1999.90,999.90,9.40,99.90,1044490,28,20515,-66
2021-05-13 04:32:34,1999.90,999.90,9.40,99.90,1044034,28,20285,-67
2021-05-13 04:33:05,1999.90,999.90,9.40,99.90,1043990,28,20129,-67
2021-05-13 04:33:36,1999.90,999.90,9.40,99.90,1044050,28,20045,-66
2021-05-13 04:34:07,1999.90,999.90,9.40,99.90,1044108,28,20045,-66
2021-05-13 04:34:37,1999.90,999.90,9.40,99.90,1044098,28,20083,-67
2021-05-13 04:35:08,1999.90,999.90,9.40,99.90,1044105,28,20017,-68
2021-05-13 04:35:40,1999.90,999.90,9.50,99.90,1044081,28,20025,-67
2021-05-13 04:36:10,1999.90,999.90,9.50,99.90,1044025,28,20251,-67
2021-05-13 04:36:41,1999.90,999.90,9.50,99.90,1044164,28,20565,-66
2021-05-13 04:37:12,1999.90,999.90,9.50,99.90,1044404,28,20386,-66
2021-05-13 04:37:42,1999.90,999.90,9.50,99.90,1044346,28,20369,-66
2021-05-13 04:38:16,1999.90,999.90,9.40,99.90,1044432,28,20044,-67
2021-05-13 04:38:46,1999.90,999.90,9.50,99.90,1044451,28,20044,-67
2021-05-13 04:39:17,1999.90,999.90,9.50,99.90,1044399,28,20590,-67
2021-05-13 04:39:48,1999.90,999.90,9.50,99.90,1044032,28,20020,-67
2021-05-13 04:40:18,1999.90,999.90,9.50,99.90,1043974,28,20028,-67
2021-05-13 04:40:50,1999.90,999.90,9.50,99.90,1044094,28,20036,-66
2021-05-13 04:41:21,1999.90,999.90,9.50,99.90,1044111,28,20374,-67
2021-05-13 04:41:52,1999.90,999.90,9.50,99.90,1044443,28,20244,-67
2021-05-13 04:42:23,1999.90,999.90,9.40,99.90,1044264,28,20286,-67
2021-05-13 04:42:53,1999.90,999.90,9.40,99.90,1044472,28,20352,-67
2021-05-13 04:43:30,1999.90,999.90,9.40,99.90,1044402,28,20096,-67
2021-05-13 04:44:02,1999.90,999.90,9.40,99.90,1044350,28,20024,-67
2021-05-13 04:44:35,1999.90,999.90,9.40,99.90,1044349,28,20021,-67
2021-05-13 04:45:07,1999.90,999.90,9.50,99.90,1044429,28,20259,-66
2021-05-13 04:45:37,1999.90,999.90,9.50,99.90,1043971,28,20247,-67
2021-05-13 04:46:08,1999.90,999.90,9.50,99.90,1044002,28,20753,-67
2021-05-13 04:46:39,1999.90,999.90,9.50,99.90,1044070,28,20440,-65
2021-05-13 04:47:38,1999.90,999.90,9.50,99.90,1043814,28,20037,-66
2021-05-13 04:48:16,1999.90,999.90,9.50,99.90,1035511,28,20455,-67
2021-05-13 04:48:49,1999.90,999.90,9.50,99.90,1044099,28,20662,-67
2021-05-13 04:49:19,1999.90,999.90,9.50,99.90,1044089,28,20331,-67
2021-05-13 04:49:52,1999.90,999.90,9.50,99.90,1044198,28,20260,-67
2021-05-13 04:50:23,1999.90,999.90,9.50,99.90,1044352,28,20477,-67
2021-05-13 04:50:55,1999.90,999.90,9.50,99.90,1044463,28,20266,-67
2021-05-13 04:51:30,1999.90,999.90,9.50,99.90,1044358,28,20515,-67
2021-05-13 04:52:01,1999.90,999.90,9.50,99.90,1052344,28,20301,-67
2021-05-13 04:52:32,1999.90,999.90,9.50,99.90,1052310,28,20256,-66
2021-05-13 04:53:08,1999.90,999.90,9.50,99.90,1052458,28,20066,-66
2021-05-13 04:53:38,1999.90,999.90,9.50,99.90,1050621,28,20417,-66
2021-05-13 04:54:10,1999.90,999.90,9.50,99.90,1044396,28,20258,-67
2021-05-13 04:54:41,1999.90,999.90,9.50,99.90,1044259,28,20021,-67
2021-05-13 04:55:12,1999.90,999.90,9.50,99.90,1044448,28,20628,-66
2021-05-13 04:55:43,1999.90,999.90,9.50,99.90,1044408,28,20025,-66
2021-05-13 04:56:14,1999.90,999.90,9.50,99.90,1044409,28,20062,-66
2021-05-13 04:56:46,1999.90,999.90,9.50,99.90,1044013,28,20021,-65
2021-05-13 04:57:17,1999.90,999.90,9.50,99.90,1044076,28,20305,-66
2021-05-13 04:57:48,1999.90,999.90,9.50,99.90,1044091,28,20755,-66
2021-05-13 04:58:19,1999.90,999.90,9.40,99.90,1044078,28,20254,-66
2021-05-13 04:58:49,1999.90,999.90,9.40,99.90,1044355,28,20044,-66
2021-05-13 04:59:20,1999.90,999.90,9.40,99.90,1044347,28,20044,-66
2021-05-13 04:59:51,1999.90,999.90,9.40,99.90,1044391,28,20013,-65
2021-05-13 05:00:22,1999.90,999.90,9.40,99.90,1044351,28,20462,-66
2021-05-13 05:00:53,1999.90,999.90,9.40,99.90,1044044,28,20247,-66
2021-05-13 05:01:23,1999.90,999.90,9.40,99.90,1048149,28,20457,-66
2021-05-13 05:01:54,1999.90,999.90,9.40,99.90,1048732,28,20020,-66
2021-05-13 05:02:24,1999.90,999.90,9.40,99.90,1048779,28,20031,-67
2021-05-13 05:02:56,1999.90,999.90,9.40,99.90,1052910,28,20936,-66
2021-05-13 05:03:27,1999.90,999.90,9.40,99.90,1045140,28,20020,-65
2021-05-13 05:03:58,1999.90,999.90,9.50,99.90,1045176,28,20647,-66
2021-05-13 05:04:28,1999.90,999.90,9.50,99.90,1044758,28,20017,-67
2021-05-13 05:04:59,1999.90,999.90,9.40,99.90,1044831,28,20291,-66
2021-05-13 05:05:30,1999.90,999.90,9.50,99.90,1044789,28,20013,-65
2021-05-13 05:06:00,1999.90,999.90,9.40,99.90,1044810,28,20112,-67
2021-05-13 05:06:32,1999.90,999.90,9.50,99.90,1045185,28,20108,-66
2021-05-13 05:07:03,1999.90,999.90,9.40,99.90,1044985,28,20036,-65
2021-05-13 05:07:34,1999.90,999.90,9.40,99.90,1045141,28,20279,-66
2021-05-13 05:08:04,1999.90,999.90,9.50,99.90,1045241,28,20036,-66
2021-05-13 05:08:35,1999.90,999.90,9.50,99.90,1045133,28,20087,-66
2021-05-13 05:09:06,1999.90,999.90,9.50,99.90,1045068,28,20036,-66
2021-05-13 05:09:38,1999.90,999.90,9.50,99.90,1045154,28,20031,-66
2021-05-13 05:10:09,1999.90,999.90,9.50,99.90,1045221,28,20017,-65
2021-05-13 05:10:40,1999.90,999.90,9.50,99.90,1045072,28,20724,-66
2021-05-13 05:11:12,1999.90,999.90,9.50,99.90,1045025,28,20259,-67
2021-05-13 05:11:42,1999.90,999.90,9.50,99.90,1045159,28,20375,-66
2021-05-13 05:12:14,1999.90,999.90,9.50,99.90,1045090,28,20305,-66
2021-05-13 05:12:45,1999.90,999.90,9.50,99.90,1044736,28,20031,-63
2021-05-13 05:13:15,1999.90,999.90,9.50,99.90,1044645,28,20271,-66
2021-05-13 05:13:46,1999.90,999.90,9.50,99.90,1044871,28,20036,-66
2021-05-13 05:14:17,1999.90,999.90,9.50,99.90,1044908,28,20142,-66
2021-05-13 05:14:48,1999.90,999.90,9.50,99.90,1045145,28,20031,-66
2021-05-13 05:15:19,1999.90,999.90,9.50,99.90,1045050,28,20259,-67
2021-05-13 05:15:50,1999.90,999.90,9.50,99.90,1044772,28,20271,-63
2021-05-13 05:16:20,1999.90,999.90,9.50,99.90,1044824,28,20032,-65
2021-05-13 05:16:51,1999.90,999.90,9.50,99.90,1044815,28,20017,-66
2021-05-13 05:17:22,1999.90,999.90,9.50,99.90,1044360,28,20508,-66
2021-05-13 05:17:52,1999.90,999.90,9.50,99.90,1045054,28,20082,-65
2021-05-13 05:18:24,1999.90,999.90,9.50,99.90,1045161,28,20478,-67
2021-05-13 05:18:55,1999.90,999.90,9.50,99.90,1052999,28,20024,-66
2021-05-13 05:19:26,1999.90,999.90,9.50,99.90,1048836,28,20304,-64
2021-05-13 05:19:56,1999.90,999.90,9.50,99.90,1048885,28,20029,-65
2021-05-13 05:20:27,1999.90,999.90,9.50,99.90,1048759,28,20032,-66
2021-05-13 05:20:58,1999.90,999.90,9.60,99.90,1044818,28,20032,-67
2021-05-13 05:21:29,1999.90,999.90,9.50,99.90,1045074,28,20036,-66
2021-05-13 05:21:59,1999.90,999.90,9.60,99.90,1045079,28,20517,-66
2021-05-13 05:22:30,1999.90,999.90,9.50,99.90,1045153,28,20028,-66
2021-05-13 05:23:00,1999.90,999.90,9.60,99.90,1045061,28,20036,-67
2021-05-13 05:23:31,1999.90,999.90,9.60,99.90,1045075,28,20112,-66
2021-05-13 05:24:02,1999.90,999.90,9.60,99.90,1044610,28,20045,-63
2021-05-13 05:24:34,1999.90,999.90,9.60,99.90,1044808,28,20104,-66
2021-05-13 05:25:05,1999.90,999.90,9.70,99.90,1044721,28,20028,-66
2021-05-13 05:25:38,1999.90,999.90,9.70,99.90,1040974,28,20264,-66
2021-05-13 05:26:08,1999.90,999.90,9.70,99.90,1044675,28,20313,-64
2021-05-13 05:26:39,1999.90,999.90,9.70,99.90,1044835,28,20333,-66
2021-05-13 05:27:10,1999.90,999.90,9.70,99.90,1044795,28,20431,-66
2021-05-13 05:27:40,1999.90,999.90,9.70,99.90,1045109,28,20032,-67
2021-05-13 05:28:12,1999.90,999.90,9.70,99.90,1044913,28,20059,-66
2021-05-13 05:28:44,1999.90,999.90,9.80,99.90,1045041,28,20480,-65
2021-05-13 05:29:15,1999.90,999.90,9.80,99.90,1045028,28,20325,-65
2021-05-13 05:29:45,1999.90,999.90,9.80,99.90,1045057,28,20342,-66
2021-05-13 05:30:16,1999.90,999.90,9.80,99.90,1044978,28,20032,-66
2021-05-13 05:30:47,1999.90,999.90,9.80,99.90,1045122,28,20457,-67
2021-05-13 05:31:18,1999.90,999.90,9.90,99.90,1045047,28,20251,-66
2021-05-13 05:31:49,1999.90,999.90,9.90,99.90,1044892,28,20115,-67
2021-05-13 05:32:20,1999.90,999.90,9.90,99.90,1044633,28,20381,-66
2021-05-13 05:32:50,1999.90,999.90,9.90,99.90,1045014,28,20025,-66
2021-05-13 05:33:22,1999.90,999.90,9.90,99.90,1045043,28,20061,-66
2021-05-13 05:33:53,1999.90,999.90,9.90,99.90,1045046,28,20469,-66
2021-05-13 05:34:23,1999.90,999.90,9.90,99.90,1044887,28,20256,-66
2021-05-13 05:34:54,1999.90,999.90,9.80,99.90,1045079,28,20028,-67
2021-05-13 05:35:26,1999.90,999.90,9.90,99.90,1045010,28,20021,-66
2021-05-13 05:35:56,1999.90,999.90,9.90,99.90,1045068,28,20025,-63
2021-05-13 05:36:28,1999.90,999.90,9.90,99.90,1044948,28,20283,-66
2021-05-13 05:36:59,1999.90,999.90,9.90,99.90,1045082,28,20016,-65
2021-05-13 05:37:31,1999.90,999.90,9.90,99.90,1052960,28,20911,-67
2021-05-13 05:38:03,1999.90,999.90,9.90,99.90,1053092,28,20523,-65
2021-05-13 05:38:33,1999.90,999.90,9.90,99.90,1052879,28,20250,-66
2021-05-13 05:39:05,1999.90,999.90,9.90,99.90,1052125,28,20828,-66
2021-05-13 05:39:35,1999.90,999.90,9.90,99.90,1045053,28,20131,-66
2021-05-13 05:40:07,1999.90,999.90,9.90,99.90,1045061,28,20273,-66
2021-05-13 05:40:38,1999.90,999.90,9.90,99.90,1044884,28,20029,-62
2021-05-13 05:41:08,1999.90,999.90,9.80,99.90,1045100,28,20659,-65
2021-05-13 05:41:39,1999.90,999.90,9.90,99.90,1045027,28,20100,-65
2021-05-13 05:42:09,1999.90,999.90,9.80,99.90,1045015,28,20021,-65
2021-05-13 05:42:40,1999.90,999.90,9.90,99.90,1044965,28,20350,-66
2021-05-13 05:43:11,1999.90,999.90,9.90,99.90,1045064,28,20048,-67
2021-05-13 05:43:41,1999.90,999.90,9.90,99.90,1044570,28,20021,-66
2021-05-13 05:44:13,1999.90,999.90,9.90,99.90,1044751,28,20401,-66
2021-05-13 05:44:44,1999.90,999.90,9.90,99.90,1044554,28,20104,-62
2021-05-13 05:45:16,1999.90,999.90,9.90,99.90,1044783,28,20251,-66
2021-05-13 05:45:48,1999.90,999.90,9.90,99.90,1045048,28,20127,-66
2021-05-13 05:46:18,1999.90,999.90,9.90,99.90,1045043,28,20637,-67
2021-05-13 05:46:49,1999.90,999.90,9.90,99.90,1044906,28,20263,-67
2021-05-13 05:47:20,1999.90,999.90,9.90,99.90,1044628,28,20052,-62
2021-05-13 05:47:53,1999.90,999.90,10.00,99.90,1045013,28,20021,-66
2021-05-13 05:48:24,1999.90,999.90,9.90,99.90,1044878,28,20049,-66
2021-05-13 05:48:56,1999.90,999.90,9.90,99.90,1044951,28,20259,-66
2021-05-13 05:49:27,1999.90,999.90,10.00,99.90,1052988,28,20044,-66
2021-05-13 05:49:58,1999.90,999.90,10.00,99.90,1053069,28,20595,-67
2021-05-13 05:50:38,1999.90,999.90,10.00,99.90,1048836,28,20024,-66
2021-05-13 05:51:08,1999.90,999.90,9.90,99.90,1047309,28,20104,-62
2021-05-13 05:51:39,1999.90,999.90,9.90,99.90,1044616,28,20493,-66
2021-05-13 05:52:11,1999.90,999.90,10.00,99.90,1044837,28,20045,-65
2021-05-13 05:52:41,1999.90,999.90,10.00,99.90,1044861,28,20028,-66
2021-05-13 05:53:12,1999.90,999.90,10.00,99.90,1044885,28,20259,-67
2021-05-13 05:53:43,1999.90,999.90,10.00,99.90,1044953,28,20021,-67
2021-05-13 05:54:14,1999.90,999.90,10.00,99.90,1048699,28,20055,-65
2021-05-13 05:54:44,1999.90,999.90,10.00,99.90,1048696,28,20021,-65
2021-05-13 05:55:15,1999.90,999.90,10.10,99.90,1048774,28,20020,-66
2021-05-13 05:55:46,1999.90,999.90,10.10,99.90,1048627,28,20058,-65
2021-05-13 05:56:16,1999.90,999.90,10.10,99.90,1044856,28,20021,-65
2021-05-13 05:56:47,1999.90,999.90,10.10,99.90,1044957,28,20020,-66
2021-05-13 05:57:18,1999.90,999.90,10.10,99.90,1044905,28,20017,-67
2021-05-13 05:57:48,1999.90,999.90,10.10,99.90,1044922,28,20013,-66
2021-05-13 05:58:19,1999.90,999.90,10.00,99.90,1044998,28,20110,-65
2021-05-13 05:58:49,1999.90,999.90,10.00,99.90,1044864,28,20078,-62
2021-05-13 05:59:20,1999.90,999.90,10.00,99.90,1044855,28,20053,-61
2021-05-13 05:59:51,1999.90,999.90,10.00,99.90,1044932,28,20107,-66
2021-05-13 06:00:22,1999.90,999.90,10.00,99.90,1044907,28,20028,-66
2021-05-13 06:00:52,1999.90,999.90,9.90,99.90,1044941,28,20059,-66
2021-05-13 06:01:23,1999.90,999.90,9.90,99.90,1044875,28,20437,-66
2021-05-13 06:01:54,1999.90,999.90,9.90,99.90,1044899,28,20033,-66
2021-05-13 06:02:25,1999.90,999.90,10.00,99.90,1044677,28,20612,-66
2021-05-13 06:02:56,1999.90,999.90,9.90,99.90,1044540,28,20025,-62
2021-05-13 06:03:27,1999.90,999.90,9.90,99.90,1048603,28,20263,-66
2021-05-13 06:03:58,1999.90,999.90,10.00,99.90,1044574,28,20303,-65
2021-05-13 06:04:28,1999.90,999.90,10.00,99.90,1040553,28,20029,-66
2021-05-13 06:04:59,1999.90,999.90,10.00,99.90,1040281,28,20032,-66
2021-05-13 06:05:31,1999.90,999.90,10.00,99.90,1036508,28,20026,-66
2021-05-13 06:06:01,1999.90,999.90,10.10,99.90,1040727,28,20029,-64
2021-05-13 06:06:32,1999.90,999.90,10.00,99.90,1044671,28,20325,-63
2021-05-13 06:07:03,1999.90,999.90,10.10,99.90,1044914,28,20028,-66
2021-05-13 06:07:33,1999.90,999.90,10.10,99.90,1044773,28,20029,-66
2021-05-13 06:08:05,1999.90,999.90,10.10,99.90,1044898,28,20032,-66
2021-05-13 06:08:36,1999.90,999.90,10.20,99.90,1044771,28,20113,-66
2021-05-13 06:09:07,1999.90,999.90,10.10,99.90,1044960,28,20264,-66
2021-05-13 06:09:38,1999.90,999.90,10.10,99.90,1044473,28,20029,-61
2021-05-13 06:10:11,1999.90,999.90,10.20,99.90,1044627,28,20593,-65
2021-05-13 06:10:41,1999.90,999.90,10.10,99.90,1044654,28,20025,-66
2021-05-13 06:11:13,1999.90,999.90,10.20,99.90,1044659,28,20358,-66
2021-05-13 06:11:43,1999.90,999.90,10.20,99.90,1044430,28,20548,-66
2021-05-13 06:12:14,1999.90,999.90,10.20,99.90,1044571,28,20275,-62
2021-05-13 06:12:45,1999.90,999.90,10.20,99.90,1044371,28,20445,-65
2021-05-13 06:13:16,1999.90,999.90,10.20,99.90,1043792,28,20017,-65
2021-05-13 06:13:46,1999.90,999.90,10.30,99.90,1044051,28,20017,-65
2021-05-13 06:14:17,1999.90,999.90,10.30,99.90,1044666,28,20579,-66
2021-05-13 06:14:48,1999.90,999.90,10.30,99.90,1044611,28,20478,-65
2021-05-13 06:15:22,1999.90,999.90,10.30,99.90,1044865,28,20259,-66
2021-05-13 06:15:52,1999.90,999.90,10.30,99.90,1044822,28,20018,-66
2021-05-13 06:16:23,1999.90,999.90,10.30,99.90,1052850,28,20259,-66
2021-05-13 06:16:54,1999.90,999.90,10.40,99.90,1052651,28,20149,-65
2021-05-13 06:17:26,1999.90,999.90,10.40,99.90,1052898,28,20117,-66
2021-05-13 06:17:57,1999.90,999.90,10.40,99.90,1052024,28,20020,-66
2021-05-13 06:18:27,1999.90,999.90,10.30,99.90,1044845,28,20259,-66
2021-05-13 06:18:59,1999.90,999.90,10.40,99.90,1044838,28,20051,-65
2021-05-13 06:19:29,1999.90,999.90,10.40,99.90,1052805,28,20068,-66
2021-05-13 06:20:01,1999.90,999.90,10.40,99.90,1048490,28,20291,-66
2021-05-13 06:20:34,1999.90,999.90,10.40,99.90,1048746,28,20530,-62
2021-05-13 06:21:05,1999.90,999.90,10.40,99.90,1048082,28,20293,-66
2021-05-13 06:21:38,1999.90,999.90,10.50,99.90,1044591,28,20244,-66
2021-05-13 06:22:09,1999.90,999.90,10.50,99.90,1044750,28,20028,-65
2021-05-13 06:22:40,1999.90,999.90,10.50,99.90,1044852,28,20287,-66
2021-05-13 06:23:10,1999.90,999.90,10.50,99.90,1044876,28,20032,-66
2021-05-13 06:23:46,1999.90,999.90,10.60,99.90,1044903,28,20127,-65
2021-05-13 06:24:18,1999.90,999.90,10.60,99.90,1044691,28,20473,-67
2021-05-13 06:24:49,1999.90,999.90,10.60,99.90,1044879,28,20247,-66
2021-05-13 06:25:21,1999.90,999.90,10.60,99.90,1044811,28,20676,-65
2021-05-13 06:25:51,1999.90,999.90,10.60,99.90,1044526,28,20026,-66
2021-05-13 06:26:30,1999.90,999.90,10.60,99.90,1044394,28,20254,-66
2021-05-13 06:27:02,1999.90,999.90,10.50,99.90,1044590,28,20029,-66
2021-05-13 06:27:33,1999.90,999.90,10.50,99.90,1044618,28,20248,-65
2021-05-13 06:28:04,1999.90,999.90,10.60,99.90,1044751,28,20263,-66
2021-05-13 06:28:35,1999.90,999.90,10.60,99.90,1044615,28,20087,-66
2021-05-13 06:29:07,1999.90,999.90,10.60,99.90,1044829,28,20317,-66
2021-05-13 06:29:38,1999.90,999.90,10.60,99.90,1044807,28,20027,-62
2021-05-13 06:30:10,1999.90,999.90,10.70,99.90,1044827,28,20549,-65
2021-05-13 06:30:45,1999.90,999.90,10.70,99.90,1044671,28,20747,-66
2021-05-13 06:31:15,1999.90,999.90,10.70,99.90,1044821,28,20790,-65
2021-05-13 06:31:46,1999.90,999.90,10.70,99.90,1044581,28,20313,-65
2021-05-13 06:32:17,1999.90,999.90,10.70,99.90,1052374,28,20073,-66
2021-05-13 06:32:48,1999.90,999.90,10.70,99.90,1052752,28,20023,-65
2021-05-13 06:33:19,1999.90,999.90,10.70,99.90,1052810,28,20645,-65
2021-05-13 06:33:49,1999.90,999.90,10.70,99.90,1052321,28,20258,-65
2021-05-13 06:34:20,1999.90,999.90,10.70,99.90,1044826,28,20047,-65
2021-05-13 06:34:51,1999.90,999.90,10.70,99.90,1044681,28,20025,-66
2021-05-13 06:35:22,1999.90,999.90,10.70,99.90,1044509,28,20025,-65
2021-05-13 06:35:52,1999.90,999.90,10.70,99.90,1048692,28,20062,-66
2021-05-13 06:36:24,1999.90,999.90,10.80,99.90,1048491,28,20820,-66
2021-05-13 06:36:55,1999.90,999.90,10.80,99.90,1048918,28,20078,-66
2021-05-13 06:37:26,1999.90,999.90,10.80,99.90,1052129,28,20292,-65
2021-05-13 06:37:56,1999.90,999.90,10.90,99.90,1044748,28,20036,-65
2021-05-13 06:38:29,1999.90,999.90,10.90,99.90,1044754,28,20024,-66
2021-05-13 06:38:59,1999.90,999.90,11.00,99.90,1044688,28,20086,-66
2021-05-13 06:39:32,1999.90,999.90,10.90,99.90,1044766,28,20651,-66
2021-05-13 06:40:05,1999.90,999.90,11.00,99.90,1044845,28,20359,-66
2021-05-13 06:40:35,1999.90,999.90,11.00,99.90,1044714,28,20290,-66
2021-05-13 06:41:08,1999.90,999.90,11.00,99.90,1044680,28,20260,-65
2021-05-13 06:41:41,1999.90,999.90,11.10,99.90,1044742,28,20064,-65
2021-05-13 06:42:14,1999.90,999.90,11.20,99.90,1044764,28,20255,-65
2021-05-13 06:42:45,1999.90,999.90,11.20,99.90,1044618,28,20722,-65
2021-05-13 06:43:16,1999.90,999.90,11.30,99.90,1044714,28,20291,-65
2021-05-13 06:43:47,1999.90,999.90,11.20,99.90,1044775,28,20247,-65
2021-05-13 06:44:19,1999.90,999.90,11.10,99.90,1044840,28,20462,-64
2021-05-13 06:44:51,1999.90,999.90,11.20,99.90,1044643,28,20453,-63
2021-05-13 06:45:22,1999.90,999.90,11.20,99.90,1044718,28,20255,-66
2021-05-13 06:45:52,1999.90,999.90,11.20,99.90,1044391,28,20267,-65
2021-05-13 06:46:24,1999.90,999.90,11.30,99.90,1044397,28,20017,-66
2021-05-13 06:46:55,1999.90,999.90,11.30,99.90,1044017,28,20023,-66
2021-05-13 06:47:26,1999.90,999.90,11.40,99.90,1044480,28,20313,-66
2021-05-13 06:47:56,1999.90,999.90,11.50,99.90,1044721,28,20108,-67
2021-05-13 06:48:27,1999.90,999.90,11.40,99.90,1044646,28,20009,-65
2021-05-13 06:48:58,1999.90,999.90,11.40,99.90,1044723,28,20023,-65
2021-05-13 06:49:28,1999.90,999.90,11.40,99.90,1044675,28,20025,-66
2021-05-13 06:49:59,1999.90,999.90,11.40,99.90,1044774,28,20033,-66
2021-05-13 06:50:29,1999.90,999.90,11.50,99.90,1044442,28,20596,-65
2021-05-13 06:51:01,1999.90,999.90,11.40,99.90,1044420,28,20056,-67
2021-05-13 06:51:32,1999.90,999.90,11.40,99.90,1044346,28,20021,-66
2021-05-13 06:52:03,1999.90,999.90,11.50,99.90,1044478,28,20271,-65
2021-05-13 06:52:33,1999.90,999.90,11.50,99.90,1044413,28,20718,-65
2021-05-13 06:53:06,1999.90,999.90,11.60,99.90,1044428,28,20021,-66
2021-05-13 06:53:37,1999.90,999.90,11.60,99.90,1044337,28,20470,-67
2021-05-13 06:54:08,1999.90,999.90,11.70,99.90,1044410,28,20279,-66
2021-05-13 06:54:38,1999.90,999.90,11.80,99.90,1044380,28,20013,-66
2021-05-13 06:55:09,1999.90,999.90,11.70,99.90,1044502,28,20036,-66
2021-05-13 06:55:40,1999.90,999.90,11.70,99.90,1044242,28,20108,-66
2021-05-13 06:56:12,1999.90,999.90,11.70,99.90,1044684,28,20256,-65
2021-05-13 06:56:42,1999.90,999.90,11.70,99.90,1044676,28,20354,-66
2021-05-13 06:57:13,1999.90,999.90,11.70,99.90,1044728,28,20295,-66
2021-05-13 06:57:44,1999.90,999.90,11.80,99.90,1044533,28,20403,-66
2021-05-13 06:58:14,1999.90,999.90,11.80,99.90,1044667,28,20446,-65
2021-05-13 06:58:45,1999.90,999.90,11.80,99.90,1044688,28,20025,-65
2021-05-13 06:59:16,1999.90,999.90,11.90,99.90,1044594,28,20017,-65
2021-05-13 06:59:46,1999.90,999.90,11.90,99.90,1044587,28,20025,-64
2021-05-13 07:00:19,1999.90,999.90,11.90,99.90,1044668,28,20104,-65
2021-05-13 07:00:49,1999.90,999.90,11.90,99.90,1044653,28,20381,-65
2021-05-13 07:01:22,1999.90,999.90,11.90,99.90,1044676,28,20255,-62
2021-05-13 07:01:56,1999.90,999.90,12.00,99.90,1052143,28,20569,-66
2021-05-13 07:02:26,1999.90,999.90,12.00,99.90,1052632,28,20754,-66
2021-05-13 07:02:57,1999.90,999.90,11.90,99.90,1052650,28,20270,-65
2021-05-13 07:03:28,1999.90,999.90,11.90,99.90,1051650,28,20099,-66
2021-05-13 07:03:59,1999.90,999.90,11.90,99.90,1044533,28,20049,-66
2021-05-13 07:04:31,1999.90,999.90,12.00,99.90,1044662,28,20024,-63
2021-05-13 07:05:02,1999.90,999.90,11.90,99.90,1044651,28,20029,-65
2021-05-13 07:05:33,1999.90,999.90,11.90,99.90,1044584,28,20263,-66
2021-05-13 07:06:04,1999.90,999.90,11.90,99.90,1044560,28,20260,-66
2021-05-13 07:06:36,1999.90,999.90,12.00,99.90,1044663,28,20059,-66
2021-05-13 07:07:07,1999.90,999.90,12.00,99.90,1044662,28,20803,-65
2021-05-13 07:07:40,1999.90,999.90,12.10,99.90,1044614,28,20258,-65
2021-05-13 07:08:10,1999.90,999.90,12.10,99.90,1044267,28,20267,-64
2021-05-13 07:08:41,1999.90,999.90,12.10,99.90,1044282,28,20374,-62
2021-05-13 07:09:12,1999.90,999.90,12.10,99.90,1044416,28,20082,-64
2021-05-13 07:09:43,1999.90,999.90,12.10,99.90,1044373,28,20032,-65
2021-05-13 07:10:14,1999.90,999.90,12.10,99.90,1044604,28,20032,-64
2021-05-13 07:10:44,1999.90,999.90,12.10,99.90,1044542,28,20608,-66
2021-05-13 07:11:15,1999.90,999.90,12.10,99.90,1044619,28,20012,-64
2021-05-13 07:11:45,1999.90,999.90,12.10,99.90,1044577,28,20013,-63
2021-05-13 07:12:16,1999.90,999.90,12.20,99.90,1044625,28,20017,-66
2021-05-13 07:12:47,1999.90,999.90,12.10,99.90,1044645,28,20382,-62
2021-05-13 07:13:18,1999.90,999.90,12.10,99.90,1044650,28,20116,-62
2021-05-13 07:13:49,1999.90,999.90,12.10,99.90,1052598,28,20262,-66
2021-05-13 07:14:21,1999.90,999.90,12.10,99.90,1052602,28,20046,-62
2021-05-13 07:14:51,1999.90,999.90,12.10,99.90,1052652,28,20142,-63
2021-05-13 07:15:23,1999.90,999.90,12.10,99.90,1051941,28,20250,-66
2021-05-13 07:15:54,1999.90,999.90,12.00,99.90,1044589,28,20033,-64
2021-05-13 07:16:26,1999.90,999.90,12.10,99.90,1044531,28,20368,-65
2021-05-13 07:16:56,1999.90,999.90,12.10,99.90,1044212,28,20021,-62
2021-05-13 07:17:27,1999.90,999.90,12.20,99.90,1044590,28,20248,-64
2021-05-13 07:17:58,1999.90,999.90,12.10,99.90,1044587,28,20032,-66
2021-05-13 07:18:29,1999.90,999.90,12.10,99.90,1044533,28,20017,-64
2021-05-13 07:19:00,1999.90,999.90,12.10,99.90,1052530,28,20016,-65
2021-05-13 07:19:31,1999.90,999.90,12.20,99.90,1052572,28,20023,-65
2021-05-13 07:20:03,1999.90,999.90,12.20,99.90,1052516,28,20753,-64
2021-05-13 07:20:34,1999.90,999.90,12.20,99.90,1051649,28,20020,-64
2021-05-13 07:21:05,1999.90,999.90,12.30,99.90,1044612,28,20283,-65
2021-05-13 07:21:35,1999.90,999.90,12.30,99.90,1044676,28,20043,-65
2021-05-13 07:22:06,1999.90,999.90,12.30,99.90,1044625,28,20556,-65
2021-05-13 07:22:37,1999.90,999.90,12.40,99.90,1044483,28,20025,-65
2021-05-13 07:23:08,1999.90,999.90,12.30,99.90,1044622,28,20442,-65
2021-05-13 07:23:43,1999.90,999.90,12.10,99.90,1044523,28,20025,-63
2021-05-13 07:24:13,1999.90,999.90,12.00,99.90,1044575,28,20306,-64
2021-05-13 07:24:45,1999.90,999.90,12.00,99.90,1044215,28,20353,-64
2021-05-13 07:25:16,1999.90,999.90,12.10,99.90,1044521,28,20025,-64
2021-05-13 07:25:47,1999.90,999.90,11.80,99.90,1044567,28,20251,-66
2021-05-13 07:26:18,1999.90,999.90,11.80,99.90,1044643,28,20337,-65
2021-05-13 07:26:49,1999.90,999.90,11.80,99.90,1044500,28,20082,-66
2021-05-13 07:27:21,1999.90,999.90,11.90,99.90,1044661,28,20025,-65
2021-05-13 07:27:52,1999.90,999.90,12.00,99.90,1044504,28,20108,-64
2021-05-13 07:28:22,1999.90,999.90,12.10,99.90,1044428,28,20371,-65
2021-05-13 07:28:53,1999.90,999.90,12.20,99.90,1052474,28,20344,-66
2021-05-13 07:29:24,1999.90,999.90,12.40,99.90,1052621,28,20069,-65
2021-05-13 07:29:54,1999.90,999.90,12.50,99.90,1052586,28,20407,-66
2021-05-13 07:30:26,1999.90,999.90,12.50,99.90,1052285,28,20077,-65
2021-05-13 07:30:56,1999.90,999.90,12.60,99.90,1044508,28,20029,-66
2021-05-13 07:31:27,1999.90,999.90,12.70,99.90,1044531,28,20263,-66
2021-05-13 07:31:59,1999.90,999.90,12.80,99.90,1043782,28,20059,-65
2021-05-13 07:32:30,1999.90,999.90,12.90,99.90,1044233,28,20416,-66
2021-05-13 07:33:00,1999.90,999.90,13.00,99.90,1044210,28,20255,-66
2021-05-13 07:33:31,1999.90,999.90,13.10,99.90,1044321,28,20049,-65
2021-05-13 07:34:02,1999.90,999.90,13.10,99.90,1044581,28,20118,-66
2021-05-13 07:34:33,1999.90,999.90,13.20,99.90,1052415,28,20058,-65
2021-05-13 07:35:05,1999.90,999.90,13.20,99.90,1052400,28,20077,-67
2021-05-13 07:35:36,1999.90,999.90,13.30,99.90,1052582,28,20298,-66
2021-05-13 07:36:07,1999.90,999.90,13.40,99.90,1051676,28,20250,-64
2021-05-13 07:36:38,1999.90,999.90,13.40,99.90,1044469,28,20044,-66
2021-05-13 07:37:08,1999.90,999.90,13.40,99.90,1044425,28,20259,-66
2021-05-13 07:37:39,1999.90,999.90,13.50,99.90,1044104,28,20425,-65
2021-05-13 07:38:10,1999.90,999.90,13.50,99.90,1044293,28,20025,-65
2021-05-13 07:38:41,1999.90,999.90,13.50,99.90,1044256,28,20021,-65
2021-05-13 07:39:12,1999.90,999.90,13.40,99.90,1048220,28,20024,-64
2021-05-13 07:39:43,1999.90,999.90,13.40,99.90,1048409,28,20389,-66
2021-05-13 07:40:16,1999.90,999.90,13.50,99.90,1048352,28,20308,-65
2021-05-13 07:40:47,1999.90,999.90,13.50,99.90,1047714,28,20021,-65
2021-05-13 07:41:18,1999.90,999.90,13.50,99.90,1044449,28,20909,-66
2021-05-13 07:41:51,1999.90,999.90,13.60,99.90,1044546,28,20033,-66
2021-05-13 07:42:22,1999.90,999.90,13.50,99.90,1044497,28,20036,-65
2021-05-13 07:42:53,1999.90,999.90,13.40,99.90,1044498,28,20750,-65
2021-05-13 07:43:23,1999.90,999.90,13.40,99.90,1044065,28,20025,-66
2021-05-13 07:43:57,1999.90,999.90,13.60,99.90,1044233,28,20755,-66
2021-05-13 07:44:27,1999.90,999.90,13.70,99.90,1044171,28,20036,-66
2021-05-13 07:44:58,1999.90,999.90,13.80,99.90,1044273,28,20274,-66
2021-05-13 07:45:30,1999.90,999.90,13.80,99.90,1044382,28,20040,-65
2021-05-13 07:46:01,1999.90,999.90,13.90,99.90,1044445,28,20029,-66
2021-05-13 07:46:37,1999.90,999.90,13.90,99.90,1044358,28,20286,-66
2021-05-13 07:47:10,1999.90,999.90,13.70,99.90,1044336,28,20736,-66
2021-05-13 07:47:41,1999.90,999.90,13.60,99.90,1044392,28,20251,-66
2021-05-13 07:48:12,1999.90,999.90,13.70,99.90,1044461,28,20283,-65
2021-05-13 07:48:44,1999.90,999.90,13.70,99.90,1044317,28,20040,-65
2021-05-13 07:49:14,1999.90,999.90,13.70,99.90,1044537,28,20849,-64
2021-05-13 07:49:45,1999.90,999.90,13.40,99.90,1044346,28,20251,-65
2021-05-13 07:50:19,1999.90,999.90,13.50,99.90,1044501,28,20062,-66
2021-05-13 07:50:49,1999.90,999.90,13.60,99.90,1044094,28,20032,-66
2021-05-13 07:51:22,1999.90,999.90,13.70,99.90,1044265,28,20295,-66
2021-05-13 07:51:54,1999.90,999.90,13.70,99.90,1044097,28,20075,-65
2021-05-13 07:52:25,1999.90,999.90,13.80,99.90,1044202,28,20283,-65
2021-05-13 07:52:55,1999.90,999.90,14.00,99.90,1044430,28,20256,-65
2021-05-13 07:53:26,1999.90,999.90,14.00,99.90,1044538,28,20013,-67
2021-05-13 07:53:57,1999.90,999.90,13.90,99.90,1044366,28,20381,-65
2021-05-13 07:54:28,1999.90,999.90,13.90,99.90,1044465,28,20021,-65
2021-05-13 07:54:59,1999.90,999.90,14.00,99.90,1044111,28,20108,-67
2021-05-13 07:55:30,1999.90,999.90,14.10,99.90,1048189,28,20239,-65
2021-05-13 07:56:01,1999.90,999.90,14.30,99.90,1048281,28,20036,-66
2021-05-13 07:56:31,1999.90,999.90,14.50,99.90,1048438,28,20009,-65
2021-05-13 07:57:07,1999.90,999.90,14.20,99.90,1052170,28,20061,-66
2021-05-13 07:57:37,1999.90,999.90,13.90,99.90,1044485,28,20013,-65
2021-05-13 07:58:09,1999.90,999.90,14.10,99.90,1044385,28,20247,-63
2021-05-13 07:58:40,1999.90,999.90,14.10,99.90,1044460,28,20025,-65
2021-05-13 07:59:12,1999.90,999.90,14.20,99.90,1044059,28,20248,-62
2021-05-13 07:59:42,1999.90,999.90,14.30,99.90,1043890,28,20013,-64
2021-05-13 08:00:14,1999.90,999.90,14.30,99.90,1043729,28,20366,-65
2021-05-13 08:00:44,1999.90,999.90,14.40,99.90,1044084,28,20039,-66
2021-05-13 08:01:15,1999.90,999.90,14.40,99.90,1044435,28,20593,-65
2021-05-13 08:01:46,1999.90,999.90,14.50,99.90,1044123,28,20016,-68
2021-05-13 08:02:16,1999.90,999.90,14.60,99.90,1044464,28,20028,-66
2021-05-13 08:02:47,1999.90,999.90,14.70,99.90,1044467,28,20398,-66
2021-05-13 08:03:18,1999.90,999.90,14.80,99.90,1044482,28,20454,-67
2021-05-13 08:03:49,1999.90,999.90,14.90,99.90,1044428,28,20476,-67
2021-05-13 08:04:19,1999.90,999.90,15.00,99.90,1044419,28,20462,-67
2021-05-13 08:04:50,1999.90,999.90,15.10,99.90,1044430,28,20457,-66
2021-05-13 08:05:22,1999.90,999.90,15.10,99.90,1044496,28,20025,-66
2021-05-13 08:05:52,1999.90,999.90,15.20,99.90,1044404,28,20021,-69
2021-05-13 08:06:23,1999.90,999.90,15.30,99.90,1048158,28,20581,-68
2021-05-13 08:06:54,1999.90,999.90,15.20,99.90,1048240,28,20017,-66
2021-05-13 08:07:25,1999.90,999.90,15.20,99.90,1048346,28,20149,-66
2021-05-13 08:07:55,1999.90,999.90,15.40,99.90,1048123,28,20016,-67
2021-05-13 08:08:26,1999.90,999.90,15.40,99.90,1044278,28,20524,-66
2021-05-13 08:08:57,1999.90,999.90,15.40,99.90,1048209,28,20346,-65
2021-05-13 08:09:27,1999.90,999.90,15.50,99.90,1048354,28,20112,-66
2021-05-13 08:09:58,1999.90,999.90,15.50,99.90,1044153,28,20405,-65
2021-05-13 08:10:29,1999.90,999.90,15.50,99.90,1043969,28,20107,-65
2021-05-13 08:11:00,1999.90,999.90,15.60,99.90,1044204,28,20021,-64
2021-05-13 08:11:31,1999.90,999.90,15.70,99.90,1044172,28,20629,-66
2021-05-13 08:12:01,1999.90,999.90,15.70,99.90,1044488,28,20047,-66
2021-05-13 08:12:32,1999.90,999.90,15.70,99.90,1044324,28,20028,-66
2021-05-13 08:13:03,1999.90,999.90,15.70,99.90,1044522,28,20056,-66
2021-05-13 08:13:33,1999.90,999.90,15.90,99.90,1044506,28,20075,-66
2021-05-13 08:14:05,1999.90,999.90,15.90,99.90,1044430,28,20409,-67
2021-05-13 08:14:36,1999.90,999.90,15.80,99.90,1044324,28,20156,-65
2021-05-13 08:15:10,1999.90,999.90,15.50,99.90,1044452,28,20256,-66
2021-05-13 08:15:41,1999.90,999.90,15.40,99.90,1044439,28,20016,-65
2021-05-13 08:16:11,1999.90,999.90,15.30,99.90,1044410,28,20350,-65
2021-05-13 08:16:42,1999.90,999.90,15.10,99.90,1044078,28,20033,-65
2021-05-13 08:17:13,1999.90,999.90,15.20,99.90,1044441,28,20040,-66
2021-05-13 08:17:44,1999.90,999.90,15.20,99.90,1044484,28,20028,-66
2021-05-13 08:18:15,1999.90,999.90,15.40,99.90,1044075,28,20087,-66
2021-05-13 08:18:46,1999.90,999.90,15.50,99.90,1048145,28,20323,-65
2021-05-13 08:19:16,1999.90,999.90,15.50,99.90,1048290,28,20055,-67
2021-05-13 08:19:47,1999.90,999.90,15.50,99.90,1048358,28,20440,-66
2021-05-13 08:20:18,1999.90,999.90,15.30,99.90,1052267,28,20020,-65
2021-05-13 08:20:49,1999.90,999.90,15.40,99.90,1044418,28,20082,-66
2021-05-13 08:21:20,1999.90,999.90,15.50,99.90,1044464,28,20728,-66
2021-05-13 08:21:51,1999.90,999.90,15.30,99.90,1044374,28,20389,-66
2021-05-13 08:22:21,1999.90,999.90,14.90,99.90,1044347,28,20021,-67
2021-05-13 08:22:52,1999.90,999.90,14.70,99.90,1044311,28,20022,-65
2021-05-13 08:23:23,1999.90,999.90,14.80,99.90,1044423,28,20382,-65
2021-05-13 08:23:53,1999.90,999.90,14.80,99.90,1044446,28,20120,-66
2021-05-13 08:24:24,1999.90,999.90,14.70,99.90,1044433,28,20468,-66
2021-05-13 08:24:55,1999.90,999.90,14.70,99.90,1044371,28,20087,-65
2021-05-13 08:25:26,1999.90,999.90,14.80,99.90,1044412,28,20032,-65
2021-05-13 08:25:56,1999.90,999.90,15.00,99.90,1044333,28,20036,-65
2021-05-13 08:26:28,1999.90,999.90,15.10,99.90,1044453,28,20013,-66
2021-05-13 08:27:01,1999.90,999.90,15.10,99.90,1044368,28,20350,-66
2021-05-13 08:27:33,1999.90,999.90,15.10,99.90,1044441,28,20291,-66
2021-05-13 08:28:04,1999.90,999.90,15.10,99.90,1044340,28,20318,-65
2021-05-13 08:28:35,1999.90,999.90,14.90,99.90,1044048,28,20289,-66
2021-05-13 08:29:06,1999.90,999.90,14.80,99.90,1044038,28,20322,-65
2021-05-13 08:29:36,1999.90,999.90,14.90,99.90,1044224,28,20025,-64
2021-05-13 08:30:08,1999.90,999.90,15.00,99.90,1044109,28,20005,-66
2021-05-13 08:30:39,1999.90,999.90,15.30,99.90,1044196,28,20017,-64
2021-05-13 08:31:09,1999.90,999.90,15.40,99.90,1044006,28,20235,-65
2021-05-13 08:31:40,1999.90,999.90,15.40,99.90,1043585,28,20068,-66
2021-05-13 08:32:11,1999.90,999.90,15.70,99.90,1044141,28,20365,-65
2021-05-13 08:32:42,1999.90,999.90,15.90,99.90,1044460,28,20092,-66
2021-05-13 08:33:13,1999.90,999.90,16.10,99.90,1044345,28,20024,-64
2021-05-13 08:33:43,1999.90,999.90,16.10,99.90,1044338,28,20255,-65
2021-05-13 08:34:14,1999.90,999.90,16.00,99.90,1044420,28,20028,-65
2021-05-13 08:34:44,1999.90,999.90,15.90,99.90,1044472,28,20373,-65
2021-05-13 08:35:16,1999.90,999.90,15.90,99.90,1044372,28,20013,-66
2021-05-13 08:35:46,1999.90,999.90,15.80,99.90,1044329,28,20041,-65
2021-05-13 08:36:17,1999.90,999.90,15.80,99.90,1044418,28,20643,-62
2021-05-13 08:36:48,1999.90,999.90,15.80,99.90,1044815,28,20039,-65
2021-05-13 08:37:18,1999.90,999.90,15.60,99.90,1045224,28,20005,-66
2021-05-13 08:37:49,1999.90,999.90,15.50,99.90,1045174,28,20016,-65
2021-05-13 08:38:20,1999.90,999.90,15.40,99.90,1045225,28,20013,-66
2021-05-13 08:38:51,1999.90,999.90,15.40,99.90,1045252,28,20013,-66
2021-05-13 08:39:21,1999.90,999.90,15.20,99.90,1045206,28,20048,-67
2021-05-13 08:39:53,1999.90,999.90,15.20,99.90,1045000,28,20378,-65
2021-05-13 08:40:24,1999.90,999.90,15.30,99.90,1045151,28,20013,-65
2021-05-13 08:40:55,1999.90,999.90,15.20,99.90,1053326,28,20312,-66
2021-05-13 08:41:25,1999.90,999.90,15.00,99.90,1053221,28,20024,-62
2021-05-13 08:41:56,1999.90,999.90,14.70,99.90,1053096,28,20073,-65
2021-05-13 08:42:27,1999.90,999.90,14.60,99.90,1052783,28,20019,-65
2021-05-13 08:42:59,1999.90,999.90,14.50,99.90,1045281,28,20122,-66
2021-05-13 08:43:30,1999.90,999.90,14.50,99.90,1045194,28,20240,-65
2021-05-13 08:44:01,1999.90,999.90,14.50,99.90,1045101,28,20251,-66
2021-05-13 08:44:32,1999.90,999.90,14.60,99.90,1045112,28,20286,-63
2021-05-13 08:45:03,1999.90,999.90,14.60,99.90,1045214,28,20260,-65
2021-05-13 08:45:34,1999.90,999.90,14.70,99.90,1045092,28,20009,-65
2021-05-13 08:46:05,1999.90,999.90,14.80,99.90,1045214,28,20680,-66
2021-05-13 08:46:39,1999.90,999.90,14.70,99.90,1044715,28,20104,-66
2021-05-13 08:47:11,1999.90,999.90,14.60,99.90,1045249,28,20377,-66
2021-05-13 08:47:45,1999.90,999.90,14.60,99.90,1044629,28,20247,-65
2021-05-13 08:48:17,1999.90,999.90,14.60,99.90,1044950,28,20250,-63
2021-05-13 08:48:51,1999.90,999.90,14.50,99.90,1044749,28,20716,-64
2021-05-13 08:49:25,1999.90,999.90,14.50,99.90,1044999,28,20251,-64
2021-05-13 08:49:55,1999.90,999.90,14.60,99.90,1045027,28,20271,-62
2021-05-13 08:50:26,1999.90,999.90,14.60,99.90,1045116,28,20247,-63
2021-05-13 08:50:59,1999.90,999.90,14.60,99.90,1053210,28,20012,-64
2021-05-13 08:51:31,1999.90,999.90,14.60,99.90,1053161,28,20250,-64
2021-05-13 08:52:07,1999.90,999.90,14.60,99.90,1048831,28,20873,-64
2021-05-13 08:52:38,1999.90,999.90,14.70,99.90,1047611,28,20242,-64
2021-05-13 08:53:08,1999.90,999.90,14.90,99.90,1044875,28,20259,-65
2021-05-13 08:53:53,1999.90,999.90,15.00,99.90,1044582,28,20402,-61
2021-05-13 08:54:24,1999.90,999.90,15.10,99.90,1044761,28,20041,-64
2021-05-13 08:55:00,1999.90,999.90,15.20,99.90,1044836,28,20648,-63
2021-05-13 08:55:31,1999.90,999.90,15.30,99.90,1045094,28,20092,-64
2021-05-13 08:56:01,1999.90,999.90,15.50,99.90,1045100,28,20251,-64
2021-05-13 08:56:32,1999.90,999.90,15.50,99.90,1044994,28,20075,-64
2021-05-13 08:57:04,1999.90,999.90,15.40,99.90,1045203,28,20401,-64
2021-05-13 08:57:34,1999.90,999.90,15.40,99.90,1045102,28,20240,-63
2021-05-13 08:58:07,1999.90,999.90,15.60,99.90,1045126,28,20528,-62
2021-05-13 08:58:38,1999.90,999.90,15.70,99.90,1045152,28,20024,-61
2021-05-13 08:59:08,1999.90,999.90,15.90,99.90,1045194,28,20236,-64
2021-05-13 08:59:41,1999.90,999.90,15.70,99.90,1045072,28,20013,-65
2021-05-13 09:00:13,1999.90,999.90,15.80,99.90,1045148,28,20108,-65
2021-05-13 09:01:03,1999.90,999.90,15.80,99.90,1045062,28,20643,-62
2021-05-13 09:01:35,1999.90,999.90,16.00,99.90,1044769,28,20246,-61
2021-05-13 09:02:09,1999.90,999.90,16.00,99.90,1048846,28,20115,-63
2021-05-13 09:02:51,1999.90,999.90,16.30,99.90,1048727,28,20251,-61
2021-05-13 09:03:31,1999.90,999.90,16.40,99.90,1049001,28,20337,-61
2021-05-13 09:04:03,1999.90,999.90,16.30,99.90,1045620,28,20260,-62
2021-05-13 09:04:39,1999.90,999.90,16.10,99.90,1052107,28,20059,-62
2021-05-13 09:05:11,1999.90,999.90,16.10,99.90,1053156,28,20257,-63
2021-05-13 09:05:51,1999.90,999.90,16.20,99.90,1053193,28,20246,-64
2021-05-13 09:06:42,1999.90,999.90,16.00,99.90,1048623,28,20661,-61
2021-05-13 09:07:22,1999.90,999.90,15.80,99.90,1045163,28,20601,-62
2021-05-13 09:07:54,1999.90,999.90,15.90,99.90,1044798,28,20661,-64
2021-05-13 09:08:25,1999.90,999.90,16.10,99.90,1044787,28,20322,-64
2021-05-13 09:09:15,1999.90,999.90,16.20,99.90,1044684,28,20298,-64
2021-05-13 09:09:56,1999.90,999.90,16.20,99.90,1044941,28,20021,-61
2021-05-13 09:10:26,1999.90,999.90,16.50,99.90,1045164,28,20259,-64
2021-05-13 09:11:20,1999.90,999.90,16.70,99.90,1045021,28,20313,-61
2021-05-13 09:11:57,1999.90,999.90,16.90,99.90,1044762,28,20119,-61
2021-05-13 09:12:30,1999.90,999.90,16.60,99.90,1044771,28,20704,-62
2021-05-13 09:13:00,1999.90,999.90,16.80,99.90,1040461,28,20263,-64
2021-05-13 09:13:31,1999.90,999.90,17.10,99.90,1042083,28,20252,-64
2021-05-13 09:14:02,1999.90,999.90,17.30,99.90,1040664,28,20049,-64
2021-05-13 09:14:33,1999.90,999.90,17.40,99.90,1040845,28,20045,-62
2021-05-13 09:15:09,1999.90,999.90,16.90,99.90,1044699,28,20259,-61
2021-05-13 09:15:40,1999.90,999.90,17.20,99.90,1044878,28,20025,-61
2021-05-13 09:16:25,1999.90,999.90,17.50,99.90,1045121,28,20264,-60
2021-05-13 09:16:58,1999.90,999.90,17.60,99.90,1044883,28,20082,-61
2021-05-13 09:17:30,1999.90,999.90,18.00,99.90,1045065,28,20263,-63
2021-05-13 09:18:03,1999.90,999.90,18.20,99.90,1044994,28,20272,-62
2021-05-13 09:18:33,1999.90,999.90,18.40,99.90,1044964,28,20259,-63
2021-05-13 09:19:37,1999.90,999.90,18.40,99.90,1044937,28,20374,-62
2021-05-13 09:20:24,1999.90,999.90,18.80,99.90,1045008,28,20032,-62
2021-05-13 09:21:03,1999.90,999.90,17.90,99.90,1045070,28,20271,-63
2021-05-13 09:21:50,1999.90,999.90,18.20,99.90,1045069,28,20267,-63
2021-05-13 09:22:24,1999.90,999.90,18.00,99.90,1045071,28,20029,-61
2021-05-13 09:23:14,1999.90,999.90,17.60,99.90,1044994,28,20013,-63
2021-05-13 09:23:45,1999.90,999.90,17.20,99.90,1044937,28,20332,-62
2021-05-13 09:24:50,1999.90,999.90,16.60,99.90,1045078,28,20035,-61
2021-05-13 09:25:21,1999.90,999.90,17.10,99.90,1044604,28,20024,-62
2021-05-13 09:26:09,1999.90,999.90,17.60,99.90,1040519,28,20602,-61
2021-05-13 09:26:39,1999.90,999.90,17.50,99.90,1040654,28,20045,-61
2021-05-13 09:27:26,1999.90,999.90,17.60,99.90,1042944,28,20592,-61
2021-05-13 09:27:57,1999.90,999.90,17.40,99.90,1045039,28,20492,-62
2021-05-13 09:28:27,1999.90,999.90,17.30,99.90,1045006,28,20260,-61
2021-05-13 09:29:12,1999.90,999.90,17.40,99.90,1044990,28,20088,-61
2021-05-13 09:29:44,1999.90,999.90,17.50,99.90,1044963,28,20362,-61
2021-05-13 09:30:18,1999.90,999.90,17.60,99.90,1045013,28,20228,-62
2021-05-13 09:30:48,1999.90,999.90,17.70,99.90,1044956,28,20020,-64
2021-05-13 09:31:36,1999.90,999.90,17.80,99.90,1045001,28,20071,-63
2021-05-13 09:32:20,1999.90,999.90,17.40,99.90,1044643,28,20036,-62
2021-05-13 09:32:52,1999.90,999.90,17.70,99.90,1044586,28,20294,-63
2021-05-13 09:33:30,1999.90,999.90,17.40,99.90,1044615,28,20260,-63
2021-05-13 09:34:09,1999.90,999.90,17.80,99.90,1044941,28,20270,-64
2021-05-13 09:34:39,1999.90,999.90,18.30,99.90,1044909,28,20364,-63
2021-05-13 09:35:13,1999.90,999.90,18.50,99.90,1053066,28,20085,-62
2021-05-13 09:35:46,1999.90,999.90,18.70,99.90,1048641,28,20017,-63
2021-05-13 09:36:22,1999.90,999.90,18.90,99.90,1048725,28,20025,-62
2021-05-13 09:36:57,1999.90,999.90,18.90,99.90,1047171,28,20082,-63
2021-05-13 09:37:42,1999.90,999.90,18.10,99.90,1042379,28,20021,-62
2021-05-13 09:38:12,1999.90,999.90,17.80,99.90,1044570,28,20033,-65
2021-05-13 09:38:43,1999.90,999.90,17.60,99.90,1044721,28,20335,-63
2021-05-13 09:39:21,1999.90,999.90,17.40,99.90,1044830,28,20031,-63
2021-05-13 09:39:52,1999.90,999.90,17.30,99.90,1044543,28,20024,-63
2021-05-13 09:40:32,1999.90,999.90,17.50,99.90,1044623,28,20026,-61
2021-05-13 09:41:03,1999.90,999.90,17.70,99.90,1044701,28,20028,-60
2021-05-13 09:41:38,1999.90,999.90,17.70,99.90,1044762,28,20021,-59
2021-05-13 09:42:09,1999.90,999.90,17.70,99.90,1044677,28,20040,-61
2021-05-13 09:42:40,1999.90,999.90,17.40,99.90,1050338,28,20270,-62
2021-05-13 09:43:14,1999.90,999.90,17.10,99.90,1049003,28,20608,-63
2021-05-13 09:43:44,1999.90,999.90,17.10,99.90,1053259,28,20296,-62
2021-05-13 09:44:35,1999.90,999.90,16.60,99.90,1053086,28,20258,-62
2021-05-13 09:45:08,1999.90,999.90,16.50,99.90,1049022,28,20358,-64
2021-05-13 09:45:45,1999.90,999.90,16.50,99.90,1049125,28,20024,-62
2021-05-13 09:46:41,1999.90,999.90,16.40,99.90,1048952,28,20243,-62
2021-05-13 09:47:21,1999.90,999.90,16.40,99.90,1044957,28,20264,-64
2021-05-13 09:47:52,1999.90,999.90,16.40,99.90,1044591,28,20802,-64
2021-05-13 09:48:45,1999.90,999.90,16.40,99.90,1044895,28,20154,-62
2021-05-13 09:49:16,1999.90,999.90,16.40,99.90,1044958,28,20086,-62
2021-05-13 09:49:57,1999.90,999.90,16.40,99.90,1044864,28,20798,-61
2021-05-13 09:50:28,1999.90,999.90,16.60,99.90,1044821,28,20028,-62
2021-05-13 09:51:20,1999.90,999.90,16.70,99.90,1050289,28,20267,-62
2021-05-13 09:51:51,1999.90,999.90,16.70,99.90,1052870,28,20270,-61
2021-05-13 09:52:40,1999.90,999.90,16.60,99.90,1052950,28,20254,-62
2021-05-13 09:53:10,1999.90,999.90,16.90,99.90,1048607,28,20044,-62
2021-05-13 09:53:41,1999.90,999.90,16.90,99.90,1051373,28,20259,-62
2021-05-13 09:54:15,1999.90,999.90,17.00,99.90,1052973,28,20440,-63
2021-05-13 09:55:11,1999.90,999.90,17.40,99.90,1052769,28,20299,-62
2021-05-13 09:55:41,1999.90,999.90,17.70,99.90,1053145,28,20722,-64
2021-05-13 09:56:29,1999.90,999.90,17.70,99.90,1053195,28,20246,-64
2021-05-13 09:57:00,1999.90,999.90,17.80,99.90,1052784,28,20086,-64
2021-05-13 09:57:30,1999.90,999.90,17.90,99.90,1053006,28,20281,-63
2021-05-13 09:58:07,1999.90,999.90,17.60,99.90,1052887,28,20419,-62
2021-05-13 09:58:37,1999.90,999.90,17.40,99.90,1052827,28,20046,-62
2021-05-13 09:59:28,1999.90,999.90,17.40,99.90,1053261,28,20599,-62
2021-05-13 09:59:58,1999.90,999.90,17.50,99.90,1044865,28,20032,-63
2021-05-13 10:00:41,1999.90,999.90,17.50,99.90,1044906,28,20032,-62
2021-05-13 10:01:15,1999.90,999.90,17.50,99.90,1044942,28,20477,-62
2021-05-13 10:01:45,1999.90,999.90,16.50,99.90,1044546,28,20755,-62
2021-05-13 10:02:16,1999.90,999.90,16.30,99.90,1044844,28,20297,-62
2021-05-13 10:02:47,1999.90,999.90,16.60,99.90,1044699,28,20086,-62
2021-05-13 10:03:19,1999.90,999.90,16.70,99.90,1044858,28,20021,-62
2021-05-13 10:03:54,1999.90,999.90,17.00,99.90,1044787,28,20170,-62
2021-05-13 10:04:26,1999.90,999.90,17.30,99.90,1044544,28,20256,-63
2021-05-13 10:04:58,1999.90,999.90,17.40,99.90,1044412,28,20260,-62
2021-05-13 10:05:29,1999.90,999.90,17.70,99.90,1044538,28,20306,-62
2021-05-13 10:06:00,1999.90,999.90,17.70,99.90,1044490,28,20270,-62
2021-05-13 10:06:31,1999.90,999.90,17.70,99.90,1044934,28,20021,-62
2021-05-13 10:07:02,1999.90,999.90,17.80,99.90,1044334,28,20675,-63
2021-05-13 10:07:33,1999.90,999.90,17.70,99.90,1044498,28,20255,-62
2021-05-13 10:08:04,1999.90,999.90,17.50,99.90,1044567,28,20741,-62
2021-05-13 10:08:34,1999.90,999.90,17.40,99.90,1044546,28,20466,-62
2021-05-13 10:09:05,1999.90,999.90,17.50,99.90,1044710,28,20264,-62
2021-05-13 10:09:36,1999.90,999.90,17.60,99.90,1044744,28,20393,-63
2021-05-13 10:10:07,1999.90,999.90,17.50,99.90,1044750,28,20028,-63
2021-05-13 10:10:40,1999.90,999.90,17.70,99.90,1044789,28,20024,-62
2021-05-13 10:11:15,1999.90,999.90,17.80,99.90,1044702,28,20268,-62
2021-05-13 10:11:54,1999.90,999.90,17.90,99.90,1044390,28,20303,-62
2021-05-13 10:12:26,1999.90,999.90,18.20,99.90,1044595,28,20399,-61
2021-05-13 10:12:58,1999.90,999.90,18.10,99.90,1044440,28,20029,-61
2021-05-13 10:13:31,1999.90,999.90,18.10,99.90,1044453,28,20697,-63
2021-05-13 10:14:02,1999.90,999.90,18.10,99.90,1044753,28,20021,-63
2021-05-13 10:14:34,1999.90,999.90,18.20,99.90,1044759,28,20553,-63
2021-05-13 10:15:05,1999.90,999.90,18.20,99.90,1044695,28,20110,-62
2021-05-13 10:15:38,1999.90,999.90,18.20,99.90,1044583,28,20350,-62
2021-05-13 10:16:10,1999.90,999.90,18.50,99.90,1044821,28,20053,-62
2021-05-13 10:16:41,1999.90,999.90,18.60,99.90,1051400,28,20031,-62
2021-05-13 10:17:13,1999.90,999.90,18.30,99.90,1053096,28,20519,-62
2021-05-13 10:17:45,1999.90,999.90,18.60,99.90,1052705,28,20028,-64
2021-05-13 10:18:21,1999.90,999.90,18.50,99.90,1052841,28,20051,-61
2021-05-13 10:19:00,1999.90,999.90,18.50,99.90,1048518,28,20028,-62
2021-05-13 10:19:42,1999.90,999.90,18.80,99.90,1048613,28,20036,-62
2021-05-13 10:20:16,1999.90,999.90,18.30,99.90,1048588,28,20025,-62
2021-05-13 10:21:04,1999.90,999.90,18.20,99.90,1052289,28,20527,-64
2021-05-13 10:21:36,1999.90,999.90,17.70,99.90,1053030,28,20380,-63
2021-05-13 10:22:10,1999.90,999.90,18.30,99.90,1053089,28,20024,-61
2021-05-13 10:22:46,1999.90,999.90,18.70,99.90,1053059,28,20035,-63
2021-05-13 10:23:16,1999.90,999.90,19.00,99.90,1053126,28,20376,-64
2021-05-13 10:23:49,1999.90,999.90,19.20,99.90,1052964,28,20028,-63
2021-05-13 10:24:20,1999.90,999.90,19.10,99.90,1053014,28,20020,-65
2021-05-13 10:25:22,1999.90,999.90,19.40,99.90,1053067,28,20016,-62
2021-05-13 10:25:52,1999.90,999.90,19.60,99.90,1052978,28,20035,-60
2021-05-13 10:26:33,1999.90,999.90,19.70,99.90,1053081,28,20039,-60
2021-05-13 10:27:20,1999.90,999.90,19.10,99.90,1053128,28,20028,-61
2021-05-13 10:28:00,1999.90,999.90,19.40,99.90,1052954,28,20469,-59
2021-05-13 10:28:32,1999.90,999.90,19.30,99.90,1053104,28,20073,-62
2021-05-13 10:29:21,1999.90,999.90,19.30,99.90,1053184,28,20020,-60
2021-05-13 10:30:02,1999.90,999.90,19.40,99.90,1053013,28,20798,-61
2021-05-13 10:30:36,1999.90,999.90,19.20,99.90,1053001,28,20020,-60
2021-05-13 10:31:07,1999.90,999.90,18.70,99.90,1053084,28,20103,-61
2021-05-13 10:31:39,1999.90,999.90,18.50,99.90,1052616,28,20078,-61
2021-05-13 10:32:15,1999.90,999.90,18.10,99.90,1052597,28,20322,-62
2021-05-13 10:33:06,1999.90,999.90,18.10,99.90,1052795,28,20027,-60
2021-05-13 10:33:48,1999.90,999.90,18.10,99.90,1052793,28,20051,-61
2021-05-13 10:34:41,1999.90,999.90,18.00,99.90,1053008,28,20020,-61
2021-05-13 10:35:13,1999.90,999.90,17.80,99.90,1053039,28,20008,-62
2021-05-13 10:36:05,1999.90,999.90,17.80,99.90,1053083,28,20012,-61
2021-05-13 10:36:35,1999.90,999.90,17.80,99.90,1053009,28,20324,-61
2021-05-13 10:37:12,1999.90,999.90,17.80,99.90,1053141,28,20269,-62
2021-05-13 10:37:58,1999.90,999.90,17.70,99.90,1053030,28,20475,-62
2021-05-13 10:38:42,1999.90,999.90,17.40,99.90,1052905,28,20250,-61
2021-05-13 10:39:13,1999.90,999.90,17.30,99.90,1053055,28,20649,-61
2021-05-13 10:40:25,1999.90,999.90,17.40,99.90,1053116,28,20246,-61
2021-05-13 10:41:05,1999.90,999.90,17.30,99.90,1052673,28,20032,-61
2021-05-13 10:41:37,1999.90,999.90,17.00,99.90,1052694,28,20265,-61
2021-05-13 10:42:30,1999.90,999.90,17.00,99.90,1052838,28,20730,-62
2021-05-13 10:43:06,1999.90,999.90,16.90,99.90,1052767,28,20765,-60
2021-05-13 10:43:37,1999.90,999.90,16.90,99.90,1053040,28,20730,-63
2021-05-13 10:44:07,1999.90,999.90,16.80,99.90,1053153,28,20338,-61
2021-05-13 10:44:38,1999.90,999.90,16.90,99.90,1052890,28,20171,-61
2021-05-13 10:45:30,1999.90,999.90,16.80,99.90,1053071,28,20047,-60
2021-05-13 10:46:01,1999.90,999.90,16.50,99.90,1052752,28,20255,-60
2021-05-13 10:46:32,1999.90,999.90,16.40,99.90,1052310,28,20762,-61
2021-05-13 10:47:06,1999.90,999.90,16.40,99.90,1052727,28,20255,-61
2021-05-13 10:47:38,1999.90,999.90,16.30,99.90,1052813,28,20082,-63
2021-05-13 10:48:25,1999.90,999.90,16.00,99.90,1053021,28,20338,-63
2021-05-13 10:49:16,1999.90,999.90,15.90,99.90,1052928,28,20626,-63
2021-05-13 10:49:48,1999.90,999.90,16.10,99.90,1053109,28,20250,-63
2021-05-13 10:50:39,1999.90,999.90,16.10,99.90,1052896,28,20016,-62
2021-05-13 10:51:23,1999.90,999.90,16.20,99.90,1044512,28,20783,-61
2021-05-13 10:52:16,1999.90,999.90,16.10,99.90,1044364,28,20033,-61
2021-05-13 10:52:46,1999.90,999.90,16.00,99.90,1044285,28,20258,-62
2021-05-13 10:53:35,1999.90,999.90,15.80,99.90,1044346,28,20973,-64
2021-05-13 10:54:07,1999.90,999.90,15.90,99.90,1044433,28,20013,-62
2021-05-13 10:54:44,1999.90,999.90,15.90,99.90,1040196,28,20594,-61
2021-05-13 10:55:34,1999.90,999.90,16.00,99.90,1043976,28,20323,-61
2021-05-13 10:56:30,1999.90,999.90,16.00,99.90,1044410,28,20271,-62
2021-05-13 10:57:22,1999.90,999.90,16.00,99.90,1044550,28,20344,-61
2021-05-13 10:57:53,1999.90,999.90,16.10,99.90,1044612,28,20287,-62
2021-05-13 10:59:05,1999.90,999.90,16.10,99.90,1044674,28,20267,-62
2021-05-13 10:59:36,1999.90,999.90,15.90,99.90,1045306,28,20256,-62
2021-05-13 11:00:07,1999.90,999.90,15.90,99.90,1052823,28,20331,-60
2021-05-13 11:00:38,1999.90,999.90,15.80,99.90,1051762,28,20373,-62
2021-05-13 11:01:41,1999.90,999.90,15.80,99.90,1052191,28,20288,-61
2021-05-13 11:02:36,1999.90,999.90,15.70,99.90,1052565,28,20028,-63
2021-05-13 11:03:19,1999.90,999.90,15.70,99.90,1040472,28,20668,-63
2021-05-13 11:04:21,1999.90,999.90,15.60,99.90,1052367,28,20310,-63
2021-05-13 11:04:52,1999.90,999.90,15.70,99.90,1052914,28,20754,-61
2021-05-13 11:05:29,1999.90,999.90,15.70,99.90,1052755,28,20257,-62
2021-05-13 11:06:00,1999.90,999.90,15.80,99.90,1052807,28,20021,-62
2021-05-13 11:06:51,1999.90,999.90,15.70,99.90,1052979,28,20695,-64
2021-05-13 11:07:24,1999.90,999.90,15.60,99.90,1052788,28,20024,-65
2021-05-13 11:08:07,1999.90,999.90,15.60,99.90,1052876,28,20250,-64
2021-05-13 11:08:46,1999.90,999.90,15.70,99.90,1052741,28,20247,-65
2021-05-13 11:09:39,1999.90,999.90,15.60,99.90,1052903,28,20250,-64
2021-05-13 11:10:09,1999.90,999.90,15.60,99.90,1052885,28,20787,-63
2021-05-13 11:11:02,1999.90,999.90,15.40,99.90,1052927,28,20259,-63
2021-05-13 11:12:11,1999.90,999.90,15.40,99.90,1052849,28,20024,-63
2021-05-13 11:12:42,1999.90,999.90,15.40,99.90,1052582,28,20832,-64
2021-05-13 11:13:12,1999.90,999.90,15.40,99.90,1048442,28,20345,-64
2021-05-13 11:13:46,1999.90,999.90,15.30,99.90,1048219,28,20024,-63
2021-05-13 11:14:22,1999.90,999.90,15.40,99.90,1049077,28,20024,-64
2021-05-13 11:14:58,1999.90,999.90,15.60,99.90,1049684,28,20806,-62
2021-05-13 11:15:39,1999.90,999.90,15.70,99.90,1052630,28,20630,-63
2021-05-13 11:16:28,15.90,15.90,15.90,99.90,1052771,28,20325,-63
2021-05-13 11:17:03,1999.90,999.90,16.00,99.90,1052823,28,19900,-62
2021-05-13 11:18:00,1999.90,999.90,16.00,99.90,1052883,28,20247,-64
2021-05-13 11:18:32,1999.90,999.90,16.10,99.90,1052955,28,20250,-62
2021-05-13 11:19:23,1999.90,999.90,16.20,99.90,1052771,28,20311,-63
2021-05-13 11:20:22,1999.90,999.90,16.40,99.90,1052749,28,20592,-63
2021-05-13 11:20:56,1999.90,999.90,16.40,99.90,1052781,28,20024,-63
2021-05-13 11:22:03,1999.90,999.90,16.40,99.90,1052340,28,20339,-63
2021-05-13 11:22:54,1999.90,999.90,16.30,99.90,1052575,28,20254,-62
2021-05-13 11:23:33,1999.90,999.90,16.00,99.90,1052458,28,20274,-63
2021-05-13 11:24:05,1999.90,999.90,15.70,99.90,1052371,28,20584,-62
2021-05-13 11:24:39,1999.90,999.90,15.60,99.90,1048265,28,20785,-61
2021-05-13 11:25:10,1999.90,999.90,15.50,99.90,1050285,28,20755,-63
2021-05-13 11:25:50,1999.90,999.90,15.60,99.90,1052556,28,20253,-61
2021-05-13 11:26:21,1999.90,999.90,15.60,99.90,1052593,28,20716,-63
2021-05-13 11:26:55,1999.90,999.90,15.70,99.90,1052415,28,20020,-62
2021-05-13 11:27:28,1999.90,999.90,15.80,99.90,1052564,28,20027,-61
2021-05-13 11:27:59,1999.90,999.90,15.80,99.90,1052593,28,20250,-62
2021-05-13 11:28:42,1999.90,999.90,15.80,99.90,1049092,28,20270,-62
2021-05-13 11:29:13,1999.90,999.90,15.80,99.90,1052504,28,20110,-62
2021-05-13 11:29:44,1999.90,999.90,15.70,99.90,1052547,28,20247,-62
2021-05-13 11:30:23,1999.90,999.90,15.70,99.90,1052444,28,20012,-63
2021-05-13 11:31:08,1999.90,999.90,15.70,99.90,1052401,28,20254,-61
2021-05-13 11:31:39,1999.90,999.90,15.70,99.90,1052376,28,20356,-61
2021-05-13 11:32:11,1999.90,999.90,15.60,99.90,1052524,28,20274,-62
2021-05-13 11:32:42,1999.90,999.90,15.50,99.90,1051830,28,20545,-61
2021-05-13 11:33:13,1999.90,999.90,15.40,99.90,1052672,28,20254,-61
2021-05-13 11:33:58,1999.90,999.90,15.40,99.90,1052786,28,20035,-62
2021-05-13 11:34:29,1999.90,999.90,15.40,99.90,1052512,28,20780,-62
2021-05-13 11:35:00,1999.90,999.90,15.40,99.90,1052748,28,20266,-61
2021-05-13 11:35:32,1999.90,999.90,15.30,99.90,1052851,28,20188,-61
2021-05-13 11:36:05,1999.90,999.90,15.00,99.90,1052828,28,20027,-62
2021-05-13 11:36:40,1999.90,999.90,15.00,99.90,1052648,28,20246,-63
2021-05-13 11:37:34,1999.90,999.90,14.90,99.90,1052373,28,20863,-64
2021-05-13 11:38:24,1999.90,999.90,14.80,99.90,1052485,28,20262,-62
2021-05-13 11:38:57,1999.90,999.90,14.70,99.90,1052345,28,20262,-62
2021-05-13 11:39:27,1999.90,999.90,14.70,99.90,1052812,28,20246,-62
2021-05-13 11:40:19,1999.90,999.90,14.70,99.90,1052709,28,20293,-62
2021-05-13 11:40:52,1999.90,999.90,14.70,99.90,1052566,28,20107,-62
2021-05-13 11:41:23,1999.90,999.90,14.70,99.90,1052752,28,20576,-63
2021-05-13 11:42:01,1999.90,999.90,14.60,99.90,1052765,28,20260,-63
2021-05-13 11:42:31,1999.90,999.90,14.70,99.90,1052784,28,20242,-64
2021-05-13 11:43:25,1999.90,999.90,14.60,99.90,1052627,28,20258,-64
2021-05-13 11:43:56,1999.90,999.90,14.60,99.90,1052663,28,20047,-62
2021-05-13 11:44:27,1999.90,999.90,14.30,99.90,1052651,28,20603,-62
2021-05-13 11:44:59,1999.90,999.90,14.20,99.90,1052572,28,20032,-63
2021-05-13 11:45:29,1999.90,999.90,14.10,99.90,1052745,28,20250,-62
2021-05-13 11:46:11,1999.90,999.90,13.90,99.90,1052348,28,20762,-62
2021-05-13 11:46:43,1999.90,999.90,13.80,99.90,1052487,28,20431,-63
2021-05-13 11:47:29,1999.90,999.90,13.80,99.90,1052287,28,20735,-63
2021-05-13 11:48:00,1999.90,999.90,13.80,99.90,1052746,28,20293,-62
2021-05-13 11:48:41,1999.90,999.90,13.70,99.90,1052585,28,20613,-62
2021-05-13 11:49:12,1999.90,999.90,13.60,99.90,1052455,28,20022,-61
2021-05-13 11:49:42,1999.90,999.90,13.50,99.90,1052692,28,20247,-61
2021-05-13 11:50:27,1999.90,999.90,13.40,99.90,1052785,28,20020,-62
2021-05-13 11:51:04,1999.90,999.90,13.30,99.90,1044333,28,20025,-62
2021-05-13 11:51:36,1999.90,999.90,13.20,99.90,1044288,28,20267,-63
2021-05-13 11:52:07,1999.90,999.90,13.20,99.90,1044362,28,20259,-62
2021-05-13 11:53:11,1999.90,999.90,13.20,99.90,1044353,28,20255,-62
2021-05-13 11:53:46,1999.90,999.90,13.00,99.90,1040722,28,20033,-62
2021-05-13 11:54:17,1999.90,999.90,12.90,99.90,1044389,28,20594,-62
2021-05-13 11:54:47,1999.90,999.90,12.90,99.90,1044419,28,20250,-63
2021-05-13 11:55:31,1999.90,999.90,12.80,99.90,1044225,28,20112,-63
2021-05-13 11:56:05,1999.90,999.90,12.80,99.90,1044373,28,20042,-63
2021-05-13 11:56:40,1999.90,999.90,12.70,99.90,1044282,28,20246,-63
2021-05-13 11:57:11,1999.90,999.90,12.70,99.90,1044392,28,20256,-63
2021-05-13 11:57:48,1999.90,999.90,12.60,99.90,1044162,28,20267,-61
2021-05-13 11:58:43,1999.90,999.90,12.60,99.90,1044505,28,20020,-62
2021-05-13 11:59:14,1999.90,999.90,12.60,99.90,1044458,28,20631,-63
2021-05-13 11:59:51,1999.90,999.90,12.60,99.90,1044283,28,20255,-62
2021-05-13 12:00:22,1999.90,999.90,12.50,99.90,1044397,28,20074,-61
2021-05-13 12:00:52,1999.90,999.90,12.40,99.90,1044417,28,20621,-61
2021-05-13 12:01:30,1999.90,999.90,12.20,99.90,1044033,28,20025,-62
2021-05-13 12:02:02,1999.90,999.90,12.20,99.90,1044347,28,20020,-61
2021-05-13 12:02:33,1999.90,999.90,12.20,99.90,1044054,28,20347,-63
2021-05-13 12:03:14,1999.90,999.90,12.10,99.90,1044072,28,20258,-62
2021-05-13 12:04:06,1999.90,999.90,12.10,99.90,1043935,28,20017,-61
2021-05-13 12:04:37,1999.90,999.90,12.20,99.90,1036925,28,20264,-61
2021-05-13 12:05:08,1999.90,999.90,12.30,99.90,1044396,28,20290,-62
2021-05-13 12:05:49,1999.90,999.90,12.30,99.90,1044168,28,20057,-61
2021-05-13 12:06:20,1999.90,999.90,12.40,99.90,1044349,28,20250,-62
2021-05-13 12:07:03,1999.90,999.90,12.40,99.90,1044349,28,20600,-62
2021-05-13 12:07:33,1999.90,999.90,12.30,99.90,1044388,28,20381,-61
2021-05-13 12:08:07,1999.90,999.90,12.30,99.90,1039739,28,20264,-61
2021-05-13 12:08:38,1999.90,999.90,12.30,99.90,1039798,28,20028,-61
2021-05-13 12:09:09,1999.90,999.90,12.30,99.90,1035772,28,20283,-63
2021-05-13 12:09:40,1999.90,999.90,12.20,99.90,1037231,28,20026,-61
2021-05-13 12:10:10,1999.90,999.90,12.20,99.90,1039741,28,20028,-61
2021-05-13 12:10:41,1999.90,999.90,12.20,99.90,1040087,28,20022,-62
2021-05-13 12:11:19,1999.90,999.90,12.20,99.90,1039894,28,20073,-63
2021-05-13 12:11:51,1999.90,999.90,12.30,99.90,1041017,28,20044,-62
2021-05-13 12:12:22,1999.90,999.90,12.30,99.90,1043917,28,20263,-61
2021-05-13 12:13:02,1999.90,999.90,12.30,99.90,1044099,28,20259,-63
2021-05-13 12:13:33,1999.90,999.90,12.30,99.90,1044466,28,20244,-63
2021-05-13 12:14:12,1999.90,999.90,12.30,99.90,1044033,28,20090,-63
2021-05-13 12:14:43,1999.90,999.90,12.30,99.90,1044325,28,20420,-63
2021-05-13 12:15:14,1999.90,999.90,12.40,99.90,1044354,28,20248,-64
2021-05-13 12:15:45,1999.90,999.90,12.30,99.90,1044280,28,20021,-63
2021-05-13 12:16:17,1999.90,999.90,12.30,99.90,1043868,28,20259,-62
2021-05-13 12:17:04,1999.90,999.90,12.30,99.90,1044446,28,20025,-64
2021-05-13 12:17:35,1999.90,999.90,12.20,99.90,1044057,28,20291,-60
2021-05-13 12:18:06,1999.90,999.90,12.00,99.90,1035667,28,20241,-60
2021-05-13 12:18:38,1999.90,999.90,11.90,99.90,1035894,28,20462,-64
2021-05-13 12:19:12,1999.90,999.90,11.80,99.90,1038005,28,20637,-65
2021-05-13 12:19:44,1999.90,999.90,11.70,99.90,1047746,28,20426,-64
2021-05-13 12:20:14,1999.90,999.90,11.60,99.90,1052571,28,20253,-60
2021-05-13 12:20:45,1999.90,999.90,11.70,99.90,1052580,28,20384,-64
2021-05-13 12:21:17,1999.90,999.90,11.70,99.90,1052272,28,20024,-64
2021-05-13 12:21:53,1999.90,999.90,11.80,99.90,1048273,28,20025,-63
2021-05-13 12:22:24,1999.90,999.90,11.80,99.90,1048036,28,20254,-60
2021-05-13 12:22:55,1999.90,999.90,11.80,99.90,1045205,28,20661,-60
2021-05-13 12:23:26,1999.90,999.90,11.80,99.90,1049232,28,20251,-62
2021-05-13 12:23:57,1999.90,999.90,11.80,99.90,1048328,28,20039,-64
2021-05-13 12:24:31,1999.90,999.90,11.80,99.90,1048286,28,20024,-64
2021-05-13 12:25:02,1999.90,999.90,11.70,99.90,1052277,28,20257,-63
2021-05-13 12:25:35,1999.90,999.90,11.70,99.90,1052505,28,20254,-64
2021-05-13 12:26:07,1999.90,999.90,11.70,99.90,1052373,28,20494,-63
2021-05-13 12:26:39,1999.90,999.90,11.70,99.90,1052245,28,20254,-63
2021-05-13 12:27:13,1999.90,999.90,11.70,99.90,1052390,28,20250,-60
2021-05-13 12:27:45,1999.90,999.90,11.70,99.90,1052496,28,20245,-59
2021-05-13 12:28:19,1999.90,999.90,11.60,99.90,1052743,28,20390,-59
2021-05-13 12:28:50,1999.90,999.90,11.60,99.90,1052508,28,20245,-60
2021-05-13 12:29:22,1999.90,999.90,11.60,99.90,1052636,28,20245,-60
2021-05-13 12:29:53,1999.90,999.90,11.60,99.90,1052700,28,20277,-60
2021-05-13 12:30:23,1999.90,999.90,11.60,99.90,1052738,28,20288,-60
2021-05-13 12:30:56,1999.90,999.90,11.60,99.90,1052386,28,20016,-60
2021-05-13 12:31:39,1999.90,999.90,11.50,99.90,1052622,28,20024,-60
2021-05-13 12:32:10,1999.90,999.90,11.40,99.90,1052749,28,20268,-60
2021-05-13 12:32:40,1999.90,999.90,11.30,99.90,1052564,28,20274,-60
2021-05-13 12:33:24,1999.90,999.90,11.30,99.90,1052637,28,20020,-61
2021-05-13 12:33:56,1999.90,999.90,11.20,99.90,1052692,28,20016,-60
2021-05-13 12:34:45,1999.90,999.90,11.20,99.90,1052348,28,20305,-60
2021-05-13 12:35:30,1999.90,999.90,11.20,99.90,1052232,28,20246,-65
2021-05-13 12:36:02,1999.90,999.90,11.10,99.90,1052365,28,20337,-61
2021-05-13 12:36:38,1999.90,999.90,11.20,99.90,1052658,28,20234,-60
2021-05-13 12:37:20,1999.90,999.90,11.20,99.90,1052207,28,20238,-59
2021-05-13 12:37:50,1999.90,999.90,11.30,99.90,1052334,28,20254,-59
2021-05-13 12:38:24,1999.90,999.90,11.40,99.90,1052354,28,20336,-68
2021-05-13 12:38:55,1999.90,999.90,11.40,99.90,1052503,28,20012,-68
2021-05-13 12:39:36,1999.90,999.90,11.40,99.90,1052285,28,20269,-68
2021-05-13 12:40:08,1999.90,999.90,11.50,99.90,1048253,28,20296,-68
2021-05-13 12:40:40,1999.90,999.90,11.60,99.90,1048192,28,20816,-66
2021-05-13 12:41:16,1999.90,999.90,11.80,99.90,1050000,28,20259,-68
2021-05-13 12:41:46,1999.90,999.90,11.90,99.90,1052390,28,20246,-68
2021-05-13 12:42:27,1999.90,999.90,12.00,99.90,1052732,28,20246,-67
2021-05-13 12:43:15,1999.90,999.90,12.20,99.90,1052788,28,20020,-69
2021-05-13 12:43:48,1999.90,999.90,12.30,99.90,1052374,28,20032,-65
2021-05-13 12:44:29,1999.90,999.90,12.40,99.90,1052308,28,20282,-63
2021-05-13 12:45:11,1999.90,999.90,12.50,99.90,1052359,28,20263,-62
2021-05-13 12:45:47,1999.90,999.90,12.70,99.90,1052626,28,20256,-62
2021-05-13 12:46:21,1999.90,999.90,12.60,99.90,1052358,28,20560,-62
2021-05-13 12:46:53,1999.90,999.90,12.50,99.90,1052624,28,20266,-62
2021-05-13 12:47:25,1999.90,999.90,12.60,99.90,1052457,28,20262,-59
2021-05-13 12:48:01,1999.90,999.90,12.70,99.90,1052728,28,20258,-60
2021-05-13 12:48:31,1999.90,999.90,12.90,99.90,1052604,28,20249,-59
2021-05-13 12:49:02,1999.90,999.90,13.00,99.90,1052719,28,20674,-58
2021-05-13 12:49:33,1999.90,999.90,13.10,99.90,1052511,28,20117,-59
2021-05-13 12:50:04,1999.90,999.90,13.00,99.90,1052638,28,20414,-58
2021-05-13 12:50:35,1999.90,999.90,13.00,99.90,1052241,28,20024,-58
2021-05-13 12:51:07,1999.90,999.90,13.00,99.90,1052369,28,20250,-58
2021-05-13 12:51:38,1999.90,999.90,13.10,99.90,1047989,28,20297,-59
2021-05-13 12:52:11,1999.90,999.90,13.20,99.90,1048634,28,20793,-59
2021-05-13 12:52:42,1999.90,999.90,13.30,99.90,1052376,28,20154,-60
2021-05-13 12:53:14,1999.90,999.90,13.30,99.90,1052407,28,20246,-59
2021-05-13 12:53:56,1999.90,999.90,13.40,99.90,1052448,28,20020,-59
2021-05-13 12:54:27,1999.90,999.90,13.40,99.90,1052745,28,20321,-58
2021-05-13 12:55:15,1999.90,999.90,13.40,99.90,1052613,28,20274,-59
2021-05-13 12:55:47,1999.90,999.90,13.30,99.90,1052433,28,20082,-59
2021-05-13 12:56:31,1999.90,999.90,13.20,99.90,1052583,28,20266,-59
2021-05-13 12:57:37,1999.90,999.90,13.20,99.90,1052605,28,20773,-59
2021-05-13 12:58:19,1999.90,999.90,13.20,99.90,1052486,28,20277,-59
2021-05-13 12:59:10,1999.90,999.90,13.00,99.90,1052676,28,20761,-59
2021-05-13 12:59:43,1999.90,999.90,12.90,99.90,1052417,28,20251,-60
2021-05-13 13:00:15,1999.90,999.90,12.70,99.90,1052619,28,20251,-60
2021-05-13 13:01:18,1999.90,999.90,12.70,99.90,1052633,28,20277,-59
2021-05-13 13:01:58,1999.90,999.90,12.60,99.90,1052143,28,20262,-59
2021-05-13 13:02:29,1999.90,999.90,12.60,99.90,1052684,28,20234,-59
2021-05-13 13:03:05,1999.90,999.90,12.60,99.90,1052598,28,20032,-60
2021-05-13 13:03:41,1999.90,999.90,12.50,99.90,1052343,28,20315,-59
2021-05-13 13:04:12,1999.90,999.90,12.50,99.90,1052310,28,20757,-60
2021-05-13 13:04:51,1999.90,999.90,12.50,99.90,1048071,28,20251,-65
2021-05-13 13:05:22,1999.90,999.90,12.40,99.90,1050253,28,20515,-64
2021-05-13 13:06:15,1999.90,999.90,12.40,99.90,1052279,28,20242,-63
2021-05-13 13:06:50,1999.90,999.90,12.30,99.90,1052616,28,20838,-64
2021-05-13 13:07:33,1999.90,999.90,12.20,99.90,1052652,28,20254,-65
2021-05-13 13:08:04,1999.90,999.90,12.10,99.90,1052520,28,20300,-63
2021-05-13 13:08:50,1999.90,999.90,12.00,99.90,1051451,28,20262,-64
2021-05-13 13:09:32,1999.90,999.90,11.90,99.90,1052349,28,20020,-64
2021-05-13 13:10:33,1999.90,999.90,11.80,99.90,1047959,28,20635,-63
2021-05-13 13:11:04,1999.90,999.90,11.80,99.90,1052322,28,20242,-61
2021-05-13 13:11:39,1999.90,999.90,11.70,99.90,1052283,28,20785,-64
2021-05-13 13:12:14,1999.90,999.90,11.70,99.90,1052626,28,20020,-62
2021-05-13 13:12:45,1999.90,999.90,11.70,99.90,1052501,28,20242,-64
2021-05-13 13:13:22,1999.90,999.90,11.70,99.90,1052512,28,20262,-63
2021-05-13 13:13:55,1999.90,999.90,11.70,99.90,1052474,28,20016,-64
2021-05-13 13:14:30,1999.90,999.90,11.70,99.90,1052567,28,20313,-63
2021-05-13 13:15:01,1999.90,999.90,11.60,99.90,1052576,28,20326,-63
2021-05-13 13:15:41,1999.90,999.90,11.60,99.90,1052746,28,20725,-64
2021-05-13 13:16:16,1999.90,999.90,11.60,99.90,1052001,28,20373,-63
2021-05-13 13:16:47,1999.90,999.90,11.60,99.90,1052143,28,20013,-63
2021-05-13 13:17:17,1999.90,999.90,11.60,99.90,1052294,28,20663,-63
2021-05-13 13:18:07,1999.90,999.90,11.50,99.90,1052397,28,20013,-64
2021-05-13 13:18:37,1999.90,999.90,11.50,99.90,1052531,28,20555,-64
2021-05-13 13:19:11,1999.90,999.90,11.40,99.90,1052526,28,20246,-62
2021-05-13 13:20:00,1999.90,999.90,11.30,99.90,1052732,28,20140,-60
2021-05-13 13:20:31,1999.90,999.90,11.30,99.90,1052624,28,20576,-61
2021-05-13 13:21:22,1999.90,999.90,11.40,99.90,1052533,28,20253,-61
2021-05-13 13:22:01,1999.90,999.90,11.40,99.90,1052219,28,20258,-60
2021-05-13 13:22:33,1999.90,999.90,11.20,99.90,1052725,28,20031,-61
2021-05-13 13:23:28,1999.90,999.90,11.20,99.90,1053203,28,20254,-62
2021-05-13 13:23:59,1999.90,999.90,11.20,99.90,1053353,28,20249,-59
2021-05-13 13:24:30,1999.90,999.90,11.30,99.90,1053401,28,20262,-60
2021-05-13 13:25:05,1999.90,999.90,11.20,99.90,1052975,28,20607,-61
2021-05-13 13:25:36,1999.90,999.90,11.30,99.90,1053152,28,20023,-59
2021-05-13 13:26:09,1999.90,999.90,11.30,99.90,1053030,28,20222,-60
2021-05-13 13:26:44,1999.90,999.90,11.40,99.90,1053107,28,20341,-60
2021-05-13 13:27:15,1999.90,999.90,11.40,99.90,1053278,28,20326,-62
2021-05-13 13:27:45,1999.90,999.90,11.40,99.90,1053413,28,20233,-61
2021-05-13 13:28:18,1999.90,999.90,11.40,99.90,1053343,28,20044,-61
2021-05-13 13:28:48,1999.90,999.90,11.50,99.90,1053334,28,20048,-60
2021-05-13 13:29:19,1999.90,999.90,11.40,99.90,1052952,28,20255,-64
2021-05-13 13:29:49,1999.90,999.90,11.40,99.90,1053094,28,20067,-63
2021-05-13 13:30:21,1999.90,999.90,11.40,99.90,1053046,28,20373,-63
2021-05-13 13:30:55,1999.90,999.90,11.40,99.90,1052616,28,20012,-60
2021-05-13 13:31:27,1999.90,999.90,11.50,99.90,1053221,28,20329,-63
2021-05-13 13:32:05,1999.90,999.90,11.50,99.90,1053062,28,20616,-63
2021-05-13 13:32:36,1999.90,999.90,11.50,99.90,1053284,28,20325,-62
2021-05-13 13:33:17,1999.90,999.90,11.60,99.90,1053157,28,20249,-62
2021-05-13 13:33:54,11.80,11.80,11.80,99.90,1053804,28,20111,-62
2021-05-13 13:34:34,1999.90,999.90,11.90,99.90,1053321,28,20011,-62
2021-05-13 13:35:08,12.00,12.00,12.00,99.90,1053806,28,20250,-63
2021-05-13 13:35:40,1999.90,999.90,12.10,99.90,1053251,28,20003,-63
2021-05-13 13:36:11,1999.90,999.90,12.20,99.90,1053346,28,20253,-63
2021-05-13 13:36:43,1999.90,999.90,12.20,99.90,1053312,28,20238,-62
2021-05-13 13:37:13,1999.90,999.90,12.20,99.90,1053304,28,20230,-63
2021-05-13 13:37:44,1999.90,999.90,12.20,99.90,1053149,28,20826,-62
2021-05-13 13:38:16,1999.90,999.90,12.20,99.90,1053215,28,20030,-62
2021-05-13 13:38:47,1999.90,999.90,12.30,99.90,1053208,28,20032,-62
2021-05-13 13:39:18,1999.90,999.90,12.40,99.90,1053221,28,20640,-62
2021-05-13 13:39:48,1999.90,999.90,12.50,99.90,1053221,28,20254,-62
2021-05-13 13:40:19,1999.90,999.90,12.60,99.90,1053330,28,20107,-62
2021-05-13 13:40:54,1999.90,999.90,12.50,99.90,1053217,28,20499,-62
2021-05-13 13:41:24,1999.90,999.90,12.70,99.90,1053059,28,20012,-62
2021-05-13 13:41:57,1999.90,999.90,12.60,99.90,1053102,28,20253,-62
2021-05-13 13:42:30,1999.90,999.90,12.70,99.90,1053271,28,20099,-63
2021-05-13 13:43:01,1999.90,999.90,12.70,99.90,1053165,28,20251,-62
2021-05-13 13:43:32,1999.90,999.90,12.80,99.90,1053263,28,20242,-62
2021-05-13 13:44:03,1999.90,999.90,12.90,99.90,1053300,28,20730,-63
2021-05-13 13:44:34,1999.90,999.90,12.90,99.90,1052971,28,20255,-62
2021-05-13 13:45:07,1999.90,999.90,12.90,99.90,1048657,28,20070,-61
2021-05-13 13:45:38,1999.90,999.90,12.90,99.90,1048693,28,20099,-63
2021-05-13 13:46:09,1999.90,999.90,13.00,99.90,1048877,28,20255,-62
2021-05-13 13:46:40,1999.90,999.90,13.10,99.90,1052925,28,20773,-63
2021-05-13 13:47:11,1999.90,999.90,13.20,99.90,1053300,28,20097,-62
2021-05-13 13:47:41,1999.90,999.90,13.20,99.90,1052839,28,20726,-63
2021-05-13 13:48:14,1999.90,999.90,13.20,99.90,1052883,28,20091,-62
2021-05-13 13:48:45,1999.90,999.90,13.20,99.90,1052887,28,20012,-62
2021-05-13 13:49:16,1999.90,999.90,13.20,99.90,1053030,28,20255,-62
2021-05-13 13:49:47,1999.90,999.90,13.30,99.90,1053175,28,20468,-62
2021-05-13 13:50:18,1999.90,999.90,13.30,99.90,1052934,28,20020,-62
2021-05-13 13:50:51,1999.90,999.90,13.30,99.90,1049332,28,20255,-62
2021-05-13 13:51:21,1999.90,999.90,13.30,99.90,1044588,28,20115,-62
2021-05-13 13:51:54,1999.90,999.90,13.40,99.90,1044974,28,20275,-63
2021-05-13 13:52:25,1999.90,999.90,13.50,99.90,1048785,28,20024,-63
2021-05-13 13:52:56,1999.90,999.90,13.50,99.90,1044993,28,20329,-62
2021-05-13 13:53:28,1999.90,999.90,13.40,99.90,1048740,28,20020,-62
2021-05-13 13:53:59,1999.90,999.90,13.40,99.90,1048681,28,20574,-63
2021-05-13 13:54:30,1999.90,999.90,13.50,99.90,1048823,28,20250,-63
2021-05-13 13:55:00,1999.90,999.90,13.60,99.90,1048910,28,20025,-62
2021-05-13 13:55:31,1999.90,999.90,13.70,99.90,1049149,28,20024,-62
2021-05-13 13:56:02,1999.90,999.90,13.70,99.90,1048938,28,20028,-63
2021-05-13 13:56:33,1999.90,999.90,13.80,99.90,1049118,28,20259,-62
2021-05-13 13:57:04,1999.90,999.90,13.90,99.90,1048986,28,20028,-62
2021-05-13 13:57:35,1999.90,999.90,13.90,99.90,1049144,28,20013,-62
2021-05-13 13:58:06,1999.90,999.90,13.80,99.90,1048852,28,20358,-63
2021-05-13 13:58:37,1999.90,999.90,13.70,99.90,1049054,28,20403,-62
2021-05-13 13:59:07,1999.90,999.90,13.70,99.90,1049038,28,20290,-62
2021-05-13 13:59:38,1999.90,999.90,13.60,99.90,1049125,28,20027,-62
2021-05-13 14:00:09,1999.90,999.90,13.50,99.90,1049020,28,20111,-62
2021-05-13 14:00:41,1999.90,999.90,13.40,99.90,1048944,28,20016,-61
2021-05-13 14:01:12,1999.90,999.90,13.40,99.90,1048930,28,20255,-62
2021-05-13 14:01:43,1999.90,999.90,13.40,99.90,1048983,28,20334,-62
2021-05-13 14:02:13,1999.90,999.90,13.50,99.90,1048931,28,20054,-62
2021-05-13 14:02:44,1999.90,999.90,13.50,99.90,1049051,28,20025,-62
2021-05-13 14:03:15,1999.90,999.90,13.60,99.90,1048959,28,20017,-62
2021-05-13 14:03:46,1999.90,999.90,13.70,99.90,1049112,28,20021,-62
2021-05-13 14:04:16,1999.90,999.90,13.80,99.90,1048987,28,20254,-61
2021-05-13 14:04:47,1999.90,999.90,13.90,99.90,1049033,28,20023,-61
2021-05-13 14:05:22,1999.90,999.90,14.00,99.90,1048930,28,20024,-61
2021-05-13 14:05:53,1999.90,999.90,14.10,99.90,1049080,28,20020,-61
2021-05-13 14:06:24,1999.90,999.90,14.10,99.90,1048994,28,20247,-62
2021-05-13 14:06:55,1999.90,999.90,14.00,99.90,1048952,28,20243,-61
2021-05-13 14:07:25,1999.90,999.90,14.10,99.90,1049008,28,20024,-62
2021-05-13 14:07:56,1999.90,999.90,14.10,99.90,1049000,28,20024,-61
2021-05-13 14:08:29,1999.90,999.90,14.10,99.90,1048693,28,20032,-61
2021-05-13 14:08:59,1999.90,999.90,14.20,99.90,1048592,28,20852,-60
2021-05-13 14:09:30,1999.90,999.90,14.30,99.90,1048789,28,20308,-60
2021-05-13 14:10:01,1999.90,999.90,14.40,99.90,1048700,28,20032,-61
2021-05-13 14:10:31,1999.90,999.90,14.50,99.90,1048999,28,20017,-62
2021-05-13 14:11:02,1999.90,999.90,14.40,99.90,1048848,28,20107,-62
2021-05-13 14:11:35,1999.90,999.90,14.50,99.90,1049074,28,20026,-62
2021-05-13 14:12:06,1999.90,999.90,14.50,99.90,1048905,28,20020,-61
2021-05-13 14:12:38,1999.90,999.90,14.40,99.90,1048952,28,20243,-63
2021-05-13 14:13:09,1999.90,999.90,14.30,99.90,1048884,28,20051,-62
2021-05-13 14:13:42,1999.90,999.90,14.40,99.90,1049032,28,20334,-61
2021-05-13 14:14:13,1999.90,999.90,14.30,99.90,1049020,28,20013,-60
2021-05-13 14:14:44,1999.90,999.90,14.20,99.90,1048980,28,20871,-61
2021-05-13 14:15:15,1999.90,999.90,14.10,99.90,1048878,28,20020,-62
2021-05-13 14:15:46,1999.90,999.90,14.10,99.90,1048679,28,20519,-61
2021-05-13 14:16:17,1999.90,999.90,14.10,99.90,1048975,28,20255,-60
2021-05-13 14:16:47,1999.90,999.90,14.10,99.90,1048900,28,20043,-60
2021-05-13 14:17:22,1999.90,999.90,14.10,99.90,1048892,28,20013,-61
2021-05-13 14:17:53,1999.90,999.90,14.20,99.90,1048999,28,20422,-62
2021-05-13 14:18:24,1999.90,999.90,14.30,99.90,1048978,28,20251,-60
2021-05-13 14:18:55,1999.90,999.90,14.40,99.90,1048860,28,20631,-62
2021-05-13 14:19:26,1999.90,999.90,14.40,99.90,1048930,28,20251,-61
2021-05-13 14:19:56,1999.90,999.90,14.40,99.90,1048917,28,20028,-62
2021-05-13 14:20:27,1999.90,999.90,14.40,99.90,1048970,28,20025,-60
2021-05-13 14:20:58,1999.90,999.90,14.40,99.90,1048785,28,20064,-61
2021-05-13 14:21:29,1999.90,999.90,14.40,99.90,1048905,28,20115,-61
2021-05-13 14:22:03,1999.90,999.90,14.40,99.90,1048908,28,20025,-61
2021-05-13 14:22:33,1999.90,999.90,14.40,99.90,1048966,28,20255,-60
2021-05-13 14:23:04,1999.90,999.90,14.50,99.90,1048771,28,20283,-60
2021-05-13 14:23:35,1999.90,999.90,14.50,99.90,1049027,28,20020,-61
2021-05-13 14:24:06,1999.90,999.90,14.50,99.90,1048977,28,20017,-61
2021-05-13 14:24:36,1999.90,999.90,14.50,99.90,1048995,28,20415,-61
2021-05-13 14:25:09,1999.90,999.90,14.60,99.90,1048823,28,20281,-61
2021-05-13 14:25:40,1999.90,999.90,14.50,99.90,1048920,28,20027,-61
2021-05-13 14:26:11,1999.90,999.90,14.60,99.90,1048963,28,20281,-61
2021-05-13 14:26:41,1999.90,999.90,14.60,99.90,1048982,28,20062,-63
2021-05-13 14:27:12,1999.90,999.90,14.70,99.90,1047924,28,20054,-62
2021-05-13 14:27:44,1999.90,999.90,14.80,99.90,1048806,28,20024,-62
2021-05-13 14:28:14,1999.90,999.90,14.90,99.90,1048868,28,20400,-63
2021-05-13 14:28:45,1999.90,999.90,14.90,99.90,1048754,28,20251,-63
2021-05-13 14:29:16,1999.90,999.90,14.70,99.90,1048777,28,20052,-62
2021-05-13 14:29:46,1999.90,999.90,14.60,99.90,1048688,28,20028,-61
2021-05-13 14:30:17,1999.90,999.90,14.50,99.90,1048809,28,20469,-60
2021-05-13 14:30:48,1999.90,999.90,14.40,99.90,1048527,28,20159,-62
2021-05-13 14:31:19,1999.90,999.90,14.40,99.90,1048888,28,20251,-60
2021-05-13 14:31:50,1999.90,999.90,14.30,99.90,1048707,28,21295,-62
2021-05-13 14:32:20,1999.90,999.90,14.40,99.90,1048914,28,20276,-61
2021-05-13 14:32:52,1999.90,999.90,14.40,99.90,1048518,28,20447,-61
2021-05-13 14:33:23,1999.90,999.90,14.40,99.90,1048602,28,20021,-61
2021-05-13 14:33:53,1999.90,999.90,14.50,99.90,1048186,28,20297,-60
2021-05-13 14:34:24,1999.90,999.90,14.60,99.90,1048026,28,20012,-61
2021-05-13 14:34:54,1999.90,999.90,14.70,99.90,1048675,28,20355,-60
2021-05-13 14:35:28,1999.90,999.90,14.70,99.90,1048855,28,20016,-60
2021-05-13 14:35:59,1999.90,999.90,14.70,99.90,1048789,28,20025,-61
2021-05-13 14:36:29,1999.90,999.90,14.60,99.90,1048906,28,20246,-61
2021-05-13 14:37:00,1999.90,999.90,14.60,99.90,1048947,28,20143,-61
2021-05-13 14:37:32,1999.90,999.90,14.50,99.90,1048872,28,20457,-61
2021-05-13 14:38:03,1999.90,999.90,14.50,99.90,1048706,28,20038,-60
2021-05-13 14:38:35,1999.90,999.90,14.40,99.90,1048608,28,20316,-61
2021-05-13 14:39:06,1999.90,999.90,14.40,99.90,1048569,28,20020,-61
2021-05-13 14:39:37,1999.90,999.90,14.40,99.90,1048570,28,20711,-60
2021-05-13 14:40:08,1999.90,999.90,14.40,99.90,1048458,28,20012,-61
2021-05-13 14:40:39,1999.90,999.90,14.30,99.90,1048585,28,20025,-60
2021-05-13 14:41:09,1999.90,999.90,14.20,99.90,1048842,28,20259,-61
2021-05-13 14:41:40,1999.90,999.90,14.20,99.90,1048910,28,20035,-62
2021-05-13 14:42:10,1999.90,999.90,14.10,99.90,1048629,28,20358,-61
2021-05-13 14:42:41,1999.90,999.90,14.00,99.90,1048818,28,20008,-61
2021-05-13 14:43:12,1999.90,999.90,14.10,99.90,1048844,28,20016,-61
2021-05-13 14:43:42,1999.90,999.90,14.10,99.90,1048938,28,20095,-62
2021-05-13 14:44:13,1999.90,999.90,14.10,99.90,1048706,28,20024,-62
2021-05-13 14:44:44,1999.90,999.90,14.20,99.90,1044476,28,20009,-62
2021-05-13 14:45:15,1999.90,999.90,14.10,99.90,1044331,28,20017,-62
2021-05-13 14:45:45,1999.90,999.90,14.00,99.90,1044066,28,20031,-62
2021-05-13 14:46:16,1999.90,999.90,13.90,99.90,1044537,28,20024,-61
2021-05-13 14:46:46,1999.90,999.90,13.80,99.90,1048837,28,20066,-62
2021-05-13 14:47:17,1999.90,999.90,13.90,99.90,1048837,28,20036,-61
2021-05-13 14:47:55,1999.90,999.90,13.80,99.90,1048953,28,20019,-61
2021-05-13 14:48:32,1999.90,999.90,13.80,99.90,1048430,28,20471,-61
2021-05-13 14:49:09,1999.90,999.90,13.70,99.90,1048427,28,20275,-61
2021-05-13 14:49:41,1999.90,999.90,13.60,99.90,1048530,28,20288,-61
2021-05-13 14:50:15,1999.90,999.90,13.70,99.90,1048657,28,20627,-61
2021-05-13 14:50:46,1999.90,999.90,13.50,99.90,1051932,28,20246,-61
2021-05-13 14:51:16,1999.90,999.90,13.50,99.90,1053059,28,20674,-61
2021-05-13 14:51:47,1999.90,999.90,13.40,99.90,1053067,28,20503,-61
2021-05-13 14:52:18,1999.90,999.90,13.40,99.90,1052864,28,20680,-64
2021-05-13 14:52:48,1999.90,999.90,13.30,99.90,1053062,28,20012,-61
2021-05-13 14:53:19,1999.90,999.90,13.30,99.90,1052907,28,20051,-61
2021-05-13 14:53:50,1999.90,999.90,13.40,99.90,1053049,28,20157,-61
2021-05-13 14:54:21,1999.90,999.90,13.40,99.90,1052936,28,20026,-61
2021-05-13 14:54:52,1999.90,999.90,13.40,99.90,1052993,28,20022,-61
2021-05-13 14:55:22,1999.90,999.90,13.40,99.90,1052987,28,20598,-63
2021-05-13 14:55:53,1999.90,999.90,13.40,99.90,1052958,28,20154,-61
2021-05-13 14:56:25,1999.90,999.90,13.40,99.90,1052951,28,20081,-61
2021-05-13 14:56:59,1999.90,999.90,13.40,99.90,1052921,28,20020,-61
2021-05-13 14:57:31,1999.90,999.90,13.40,99.90,1053097,28,20257,-61
2021-05-13 14:58:05,1999.90,999.90,13.40,99.90,1052880,28,20748,-61
2021-05-13 14:58:36,1999.90,999.90,13.30,99.90,1052868,28,20262,-62
2021-05-13 14:59:13,1999.90,999.90,13.30,99.90,1052899,28,20250,-61
2021-05-13 14:59:43,1999.90,999.90,13.20,99.90,1053009,28,20488,-61
2021-05-13 15:00:18,1999.90,999.90,13.20,99.90,1052981,28,20254,-61
2021-05-13 15:00:52,1999.90,999.90,13.10,99.90,1052569,28,20142,-61
2021-05-13 15:01:26,1999.90,999.90,13.20,99.90,1052660,28,20274,-63
2021-05-13 15:02:04,1999.90,999.90,13.20,99.90,1052615,28,20265,-61
2021-05-13 15:02:35,1999.90,999.90,13.10,99.90,1048427,28,20309,-62
2021-05-13 15:03:05,1999.90,999.90,13.10,99.90,1049914,28,20416,-62
2021-05-13 15:03:36,1999.90,999.90,13.10,99.90,1052740,28,20558,-61
2021-05-13 15:04:07,1999.90,999.90,13.10,99.90,1052761,28,20020,-62
2021-05-13 15:04:37,1999.90,999.90,13.00,99.90,1053012,28,20023,-62
2021-05-13 15:05:09,1999.90,999.90,13.00,99.90,1052849,28,20113,-62
2021-05-13 15:05:40,1999.90,999.90,13.00,99.90,1052985,28,20020,-62
2021-05-13 15:06:11,1999.90,999.90,13.00,99.90,1052877,28,20787,-61
2021-05-13 15:06:42,1999.90,999.90,13.00,99.90,1052977,28,20242,-62
2021-05-13 15:07:15,1999.90,999.90,12.90,99.90,1052751,28,20357,-62
2021-05-13 15:07:46,1999.90,999.90,12.90,99.90,1052970,28,20024,-61
2021-05-13 15:08:16,1999.90,999.90,12.80,99.90,1052958,28,20301,-62
2021-05-13 15:08:47,1999.90,999.90,12.70,99.90,1052972,28,20270,-62
2021-05-13 15:09:18,1999.90,999.90,12.80,99.90,1051866,28,20509,-62
2021-05-13 15:09:48,1999.90,999.90,12.90,99.90,1052739,28,20020,-62
2021-05-13 15:10:19,1999.90,999.90,12.90,99.90,1052679,28,20107,-62
2021-05-13 15:10:50,1999.90,999.90,12.80,99.90,1052587,28,20081,-62
2021-05-13 15:11:20,1999.90,999.90,12.90,99.90,1052855,28,20017,-62
2021-05-13 15:11:51,1999.90,999.90,12.90,99.90,1052985,28,20008,-61
2021-05-13 15:12:21,1999.90,999.90,12.80,99.90,1052924,28,20027,-63
2021-05-13 15:12:52,1999.90,999.90,12.70,99.90,1052897,28,20016,-62
2021-05-13 15:13:23,1999.90,999.90,12.70,99.90,1052760,28,20439,-63
2021-05-13 15:13:53,1999.90,999.90,12.70,99.90,1052863,28,20020,-62
2021-05-13 15:14:24,1999.90,999.90,12.70,99.90,1052867,28,20101,-62
2021-05-13 15:14:55,1999.90,999.90,12.70,99.90,1052940,28,20027,-61
2021-05-13 15:15:27,1999.90,999.90,12.70,99.90,1052863,28,20093,-61
2021-05-13 15:15:57,1999.90,999.90,12.60,99.90,1052554,28,20024,-62
2021-05-13 15:16:28,1999.90,999.90,12.60,99.90,1052920,28,20709,-62
2021-05-13 15:16:59,1999.90,999.90,12.60,99.90,1052921,28,20105,-62
2021-05-13 15:17:30,1999.90,999.90,12.50,99.90,1052793,28,20456,-61
2021-05-13 15:18:00,1999.90,999.90,12.50,99.90,1052853,28,20039,-61
2021-05-13 15:18:31,1999.90,999.90,12.50,99.90,1052907,28,20016,-61
2021-05-13 15:19:02,1999.90,999.90,12.50,99.90,1052593,28,20020,-61
2021-05-13 15:19:32,1999.90,999.90,12.60,99.90,1052447,28,20480,-62
2021-05-13 15:20:04,1999.90,999.90,12.60,99.90,1052604,28,20262,-62
2021-05-13 15:20:35,1999.90,999.90,12.70,99.90,1052639,28,20376,-62
2021-05-13 15:21:06,1999.90,999.90,12.70,99.90,1052882,28,20269,-61
2021-05-13 15:21:36,1999.90,999.90,12.70,99.90,1052769,28,20337,-62
2021-05-13 15:22:07,1999.90,999.90,12.70,99.90,1052880,28,20588,-62
2021-05-13 15:22:38,1999.90,999.90,12.70,99.90,1052852,28,20055,-62
2021-05-13 15:23:09,1999.90,999.90,12.60,99.90,1052859,28,20385,-62
2021-05-13 15:23:39,1999.90,999.90,12.60,99.90,1052755,28,20044,-62
2021-05-13 15:24:11,1999.90,999.90,12.60,99.90,1052599,28,20057,-62
2021-05-13 15:24:41,1999.90,999.90,12.60,99.90,1052513,28,20012,-61
2021-05-13 15:25:12,1999.90,999.90,12.50,99.90,1048375,28,20333,-62
2021-05-13 15:25:43,1999.90,999.90,12.40,99.90,1048466,28,20028,-62
2021-05-13 15:26:13,1999.90,999.90,12.40,99.90,1052553,28,20069,-61
2021-05-13 15:26:44,1999.90,999.90,12.40,99.90,1052482,28,20111,-62
2021-05-13 15:27:15,1999.90,999.90,12.40,99.90,1052820,28,20012,-61
2021-05-13 15:27:46,1999.90,999.90,12.40,99.90,1052850,28,20023,-62
2021-05-13 15:28:17,1999.90,999.90,12.40,99.90,1052862,28,20066,-62
2021-05-13 15:28:48,1999.90,999.90,12.40,99.90,1052737,28,20262,-62
2021-05-13 15:29:19,1999.90,999.90,12.40,99.90,1052857,28,20035,-61
2021-05-13 15:29:50,1999.90,999.90,12.40,99.90,1052758,28,20731,-61
2021-05-13 15:30:22,1999.90,999.90,12.40,99.90,1052774,28,20677,-63
2021-05-13 15:30:53,1999.90,999.90,12.30,99.90,1052566,28,20052,-61
2021-05-13 15:31:23,1999.90,999.90,12.30,99.90,1052841,28,20265,-61
2021-05-13 15:31:56,1999.90,999.90,12.30,99.90,1052521,28,20032,-62
2021-05-13 15:32:27,1999.90,999.90,12.20,99.90,1048315,28,20453,-63
2021-05-13 15:32:57,1999.90,999.90,12.20,99.90,1048321,28,20275,-61
2021-05-13 15:33:28,1999.90,999.90,12.20,99.90,1048336,28,20033,-62
2021-05-13 15:33:59,1999.90,999.90,12.20,99.90,1048764,28,20074,-62
2021-05-13 15:34:30,1999.90,999.90,12.20,99.90,1052795,28,20024,-63
2021-05-13 15:35:01,1999.90,999.90,12.10,99.90,1052882,28,20020,-62
2021-05-13 15:35:31,1999.90,999.90,12.10,99.90,1052460,28,20111,-62
2021-05-13 15:36:03,1999.90,999.90,12.00,99.90,1048185,28,20051,-62
2021-05-13 15:36:35,1999.90,999.90,12.00,99.90,1044234,28,20033,-62
2021-05-13 15:37:08,1999.90,999.90,12.00,99.90,1044677,28,20604,-62
2021-05-13 15:37:38,1999.90,999.90,11.90,99.90,1044976,28,20243,-62
2021-05-13 15:38:09,1999.90,999.90,11.90,99.90,1048718,28,20247,-62
2021-05-13 15:38:40,1999.90,999.90,11.80,99.90,1051323,28,20028,-62
2021-05-13 15:39:10,1999.90,999.90,11.70,99.90,1047116,28,20266,-62
2021-05-13 15:39:41,1999.90,999.90,11.70,99.90,1048502,28,20461,-62
2021-05-13 15:40:12,1999.90,999.90,11.60,99.90,1048513,28,20024,-62
2021-05-13 15:40:44,1999.90,999.90,11.60,99.90,1048540,28,20024,-63
2021-05-13 15:41:15,1999.90,999.90,11.50,99.90,1048588,28,20606,-61
2021-05-13 15:41:46,1999.90,999.90,11.40,99.90,1048366,28,20251,-62
2021-05-13 15:42:16,1999.90,999.90,11.50,99.90,1048286,28,20540,-61
2021-05-13 15:42:47,1999.90,999.90,11.40,99.90,1048264,28,20055,-63
2021-05-13 15:43:20,1999.90,999.90,11.40,99.90,1044282,28,20017,-62
2021-05-13 15:43:51,1999.90,999.90,11.40,99.90,1044464,28,20770,-61
2021-05-13 15:44:22,1999.90,999.90,11.40,99.90,1044400,28,20390,-61
2021-05-13 15:44:53,1999.90,999.90,11.50,99.90,1044452,28,20119,-62
2021-05-13 15:45:24,1999.90,999.90,11.50,99.90,1044327,28,20025,-59
2021-05-13 15:45:55,1999.90,999.90,11.60,99.90,1039637,28,20260,-61
2021-05-13 15:46:26,1999.90,999.90,11.60,99.90,1040029,28,20240,-63
2021-05-13 15:46:56,1999.90,999.90,11.50,99.90,1039988,28,20061,-62
2021-05-13 15:47:27,1999.90,999.90,11.60,99.90,1043358,28,20021,-60
2021-05-13 15:47:58,1999.90,999.90,11.60,99.90,1048291,28,20020,-64
2021-05-13 15:48:28,1999.90,999.90,11.60,99.90,1048511,28,20412,-64
2021-05-13 15:48:59,1999.90,999.90,11.60,99.90,1048387,28,20032,-62
2021-05-13 15:49:30,1999.90,999.90,11.60,99.90,1048665,28,20044,-62
2021-05-13 15:50:01,1999.90,999.90,11.70,99.90,1048544,28,20867,-62
2021-05-13 15:50:31,1999.90,999.90,11.60,99.90,1049635,28,20056,-61
2021-05-13 15:51:03,1999.90,999.90,11.60,99.90,1052614,28,20050,-63
2021-05-13 15:51:33,1999.90,999.90,11.50,99.90,1052868,28,20480,-59
2021-05-13 15:52:04,1999.90,999.90,11.50,99.90,1052701,28,20262,-61
2021-05-13 15:52:35,1999.90,999.90,11.50,99.90,1052856,28,20012,-62
2021-05-13 15:53:07,1999.90,999.90,11.50,99.90,1052714,28,20023,-61
2021-05-13 15:53:38,1999.90,999.90,11.50,99.90,1052886,28,20254,-63
2021-05-13 15:54:09,1999.90,999.90,11.50,99.90,1052758,28,20258,-60
2021-05-13 15:54:40,1999.90,999.90,11.50,99.90,1052548,28,20053,-61
2021-05-13 15:55:12,1999.90,999.90,11.60,99.90,1052325,28,20375,-62
2021-05-13 15:55:44,1999.90,999.90,11.60,99.90,1051512,28,20034,-62
2021-05-13 15:56:15,1999.90,999.90,11.60,99.90,1048230,28,20263,-61
2021-05-13 15:56:46,1999.90,999.90,11.60,99.90,1048499,28,20354,-62
2021-05-13 15:57:17,1999.90,999.90,11.60,99.90,1048517,28,20081,-61
2021-05-13 15:57:47,1999.90,999.90,11.60,99.90,1048652,28,20021,-63
2021-05-13 15:58:18,1999.90,999.90,11.70,99.90,1048632,28,20021,-62
2021-05-13 15:58:49,1999.90,999.90,11.70,99.90,1048633,28,20024,-62
2021-05-13 15:59:19,1999.90,999.90,11.70,99.90,1048401,28,20017,-62
2021-05-13 15:59:50,1999.90,999.90,11.70,99.90,1048607,28,20373,-62
2021-05-13 16:00:21,1999.90,999.90,11.70,99.90,1048571,28,20021,-63
2021-05-13 16:00:52,1999.90,999.90,11.70,99.90,1048168,28,20044,-62
2021-05-13 16:01:22,1999.90,999.90,11.70,99.90,1048476,28,20251,-63
2021-05-13 16:01:54,1999.90,999.90,11.70,99.90,1048618,28,20158,-61
2021-05-13 16:02:25,1999.90,999.90,11.70,99.90,1048625,28,20351,-61
2021-05-13 16:02:56,1999.90,999.90,11.70,99.90,1048473,28,20345,-60
2021-05-13 16:03:27,1999.90,999.90,11.70,99.90,1048529,28,20489,-63
2021-05-13 16:03:57,1999.90,999.90,11.70,99.90,1048491,28,20259,-64
2021-05-13 16:04:29,1999.90,999.90,11.70,99.90,1048594,28,20013,-63
2021-05-13 16:05:00,1999.90,999.90,11.70,99.90,1048547,28,20044,-61
2021-05-13 16:05:30,1999.90,999.90,11.70,99.90,1048478,28,20330,-63
2021-05-13 16:06:02,1999.90,999.90,11.70,99.90,1048555,28,20021,-59
2021-05-13 16:06:32,1999.90,999.90,11.70,99.90,1048537,28,20025,-63
2021-05-13 16:07:03,1999.90,999.90,11.70,99.90,1048512,28,20250,-63
2021-05-13 16:07:34,1999.90,999.90,11.60,99.90,1048421,28,20032,-63
2021-05-13 16:08:05,1999.90,999.90,11.60,99.90,1048121,28,20390,-63
2021-05-13 16:08:35,1999.90,999.90,11.70,99.90,1048227,28,20056,-62
2021-05-13 16:09:07,1999.90,999.90,11.70,99.90,1048129,28,20629,-63
2021-05-13 16:09:38,1999.90,999.90,11.70,99.90,1048166,28,20027,-63
2021-05-13 16:10:10,1999.90,999.90,11.70,99.90,1048558,28,20238,-63
2021-05-13 16:10:56,1999.90,999.90,11.70,99.90,1048576,28,20020,-64
2021-05-13 16:11:29,1999.90,999.90,11.70,99.90,1048536,28,20797,-62
2021-05-13 16:12:08,1999.90,999.90,11.60,99.90,1048228,28,20785,-63
2021-05-13 16:12:45,1999.90,999.90,11.60,99.90,1048231,28,20255,-62
2021-05-13 16:13:34,1999.90,999.90,11.60,99.90,1039865,28,20259,-61
2021-05-13 16:14:05,1999.90,999.90,11.50,99.90,1044029,28,20295,-61
2021-05-13 16:14:35,1999.90,999.90,11.60,99.90,1044097,28,20278,-63
2021-05-13 16:15:06,1999.90,999.90,11.50,99.90,1044304,28,20021,-64
2021-05-13 16:15:37,1999.90,999.90,11.50,99.90,1043606,28,20020,-63
2021-05-13 16:16:08,1999.90,999.90,11.50,99.90,1044041,28,20598,-63
2021-05-13 16:16:38,1999.90,999.90,11.60,99.90,1044153,28,20108,-64
2021-05-13 16:17:09,1999.90,999.90,11.60,99.90,1044097,28,20017,-62
2021-05-13 16:17:40,1999.90,999.90,11.60,99.90,1044435,28,20028,-63
2021-05-13 16:18:11,1999.90,999.90,11.60,99.90,1044382,28,20036,-63
2021-05-13 16:18:44,1999.90,999.90,11.60,99.90,1044501,28,20029,-63
2021-05-13 16:19:15,1999.90,999.90,11.70,99.90,1048277,28,20370,-64
2021-05-13 16:19:45,1999.90,999.90,11.70,99.90,1048232,28,20270,-64
2021-05-13 16:20:16,1999.90,999.90,11.70,99.90,1048148,28,20488,-60
2021-05-13 16:20:48,1999.90,999.90,11.70,99.90,1048181,28,20374,-63
2021-05-13 16:21:19,1999.90,999.90,11.70,99.90,1044372,28,20531,-63
2021-05-13 16:21:51,1999.90,999.90,11.70,99.90,1044339,28,20791,-64
2021-05-13 16:22:22,1999.90,999.90,11.70,99.90,1044295,28,20291,-63
2021-05-13 16:22:53,1999.90,999.90,11.80,99.90,1044411,28,20255,-63
2021-05-13 16:23:23,1999.90,999.90,11.70,99.90,1044430,28,20024,-63
2021-05-13 16:23:54,1999.90,999.90,11.80,99.90,1044376,28,20025,-62
2021-05-13 16:24:25,1999.90,999.90,11.80,99.90,1044331,28,20064,-63
2021-05-13 16:24:56,1999.90,999.90,11.70,99.90,1044431,28,20113,-62
2021-05-13 16:25:27,1999.90,999.90,11.70,99.90,1044336,28,20258,-64
2021-05-13 16:25:57,1999.90,999.90,11.70,99.90,1044362,28,20047,-63
2021-05-13 16:26:28,1999.90,999.90,11.70,99.90,1044330,28,20025,-63
2021-05-13 16:26:59,1999.90,999.90,11.70,99.90,1044381,28,20037,-60
2021-05-13 16:27:29,1999.90,999.90,11.70,99.90,1044060,28,20108,-63
2021-05-13 16:28:00,1999.90,999.90,11.70,99.90,1044098,28,20029,-62
2021-05-13 16:28:31,1999.90,999.90,11.70,99.90,1044026,28,20032,-63
2021-05-13 16:29:02,1999.90,999.90,11.70,99.90,1044061,28,20037,-63
2021-05-13 16:29:32,1999.90,999.90,11.60,99.90,1043960,28,20083,-60
2021-05-13 16:30:05,1999.90,999.90,11.70,99.90,1044138,28,20028,-62
2021-05-13 16:30:36,1999.90,999.90,11.60,99.90,1043741,28,20028,-62
2021-05-13 16:31:08,1999.90,999.90,11.60,99.90,1040486,28,20261,-63
2021-05-13 16:31:39,1999.90,999.90,11.60,99.90,1043942,28,20251,-62
2021-05-13 16:32:09,1999.90,999.90,11.60,99.90,1044114,28,20255,-63
2021-05-13 16:32:40,1999.90,999.90,11.60,99.90,1043983,28,20049,-62
2021-05-13 16:33:11,1999.90,999.90,11.70,99.90,1044395,28,20021,-65
2021-05-13 16:33:41,1999.90,999.90,11.60,99.90,1044403,28,20515,-64
2021-05-13 16:34:12,1999.90,999.90,11.60,99.90,1044306,28,20108,-62
2021-05-13 16:34:43,1999.90,999.90,11.60,99.90,1043974,28,20025,-64
2021-05-13 16:35:13,1999.90,999.90,11.60,99.90,1044062,28,20100,-61
2021-05-13 16:35:44,1999.90,999.90,11.60,99.90,1044074,28,20534,-61
2021-05-13 16:36:15,1999.90,999.90,11.60,99.90,1044137,28,20020,-63
2021-05-13 16:36:45,1999.90,999.90,11.60,99.90,1044238,28,20539,-63
2021-05-13 16:37:16,1999.90,999.90,11.60,99.90,1044454,28,20465,-63
2021-05-13 16:37:47,1999.90,999.90,11.70,99.90,1044417,28,20021,-63
2021-05-13 16:38:18,1999.90,999.90,11.70,99.90,1044397,28,20048,-63
2021-05-13 16:38:48,1999.90,999.90,11.70,99.90,1044352,28,20025,-62
2021-05-13 16:39:19,1999.90,999.90,11.70,99.90,1044055,28,20040,-64
2021-05-13 16:39:49,1999.90,999.90,11.70,99.90,1044096,28,20504,-65
2021-05-13 16:40:21,1999.90,999.90,11.60,99.90,1044081,28,20541,-64
2021-05-13 16:40:52,1999.90,999.90,11.60,99.90,1043983,28,20028,-63
2021-05-13 16:41:23,1999.90,999.90,11.60,99.90,1044323,28,20268,-64
2021-05-13 16:41:54,1999.90,999.90,11.60,99.90,1044376,28,20324,-63
2021-05-13 16:42:25,1999.90,999.90,11.60,99.90,1044342,28,20309,-65
2021-05-13 16:42:55,1999.90,999.90,11.60,99.90,1044225,28,20473,-64
2021-05-13 16:43:26,1999.90,999.90,11.60,99.90,1044476,28,20059,-63
2021-05-13 16:43:57,1999.90,999.90,11.60,99.90,1044334,28,20450,-63
2021-05-13 16:44:27,1999.90,999.90,11.60,99.90,1044051,28,20021,-64
2021-05-13 16:44:58,1999.90,999.90,11.60,99.90,1043951,28,20458,-64
2021-05-13 16:45:29,1999.90,999.90,11.60,99.90,1043831,28,20548,-64
2021-05-13 16:45:59,1999.90,999.90,11.60,99.90,1044012,28,20087,-64
2021-05-13 16:46:30,1999.90,999.90,11.60,99.90,1044341,28,20439,-65
2021-05-13 16:47:01,1999.90,999.90,11.60,99.90,1045848,28,20126,-63
2021-05-13 16:47:33,1999.90,999.90,11.60,99.90,1048488,28,20062,-59
2021-05-13 16:48:03,1999.90,999.90,11.60,99.90,1048503,28,20090,-64
2021-05-13 16:48:35,1999.90,999.90,11.60,99.90,1048519,28,20852,-65
2021-05-13 16:49:05,1999.90,999.90,11.60,99.90,1048271,28,20283,-64
2021-05-13 16:49:36,1999.90,999.90,11.60,99.90,1048566,28,20927,-64
2021-05-13 16:50:10,1999.90,999.90,11.60,99.90,1048403,28,20056,-64
2021-05-13 16:50:41,1999.90,999.90,11.60,99.90,1050915,28,20032,-64
2021-05-13 16:51:12,1999.90,999.90,11.60,99.90,1052564,28,20749,-62
2021-05-13 16:51:43,1999.90,999.90,11.70,99.90,1052712,28,20257,-64
2021-05-13 16:52:13,1999.90,999.90,11.60,99.90,1052668,28,20376,-64
2021-05-13 16:52:44,1999.90,999.90,11.60,99.90,1052744,28,20039,-64
2021-05-13 16:53:15,1999.90,999.90,11.60,99.90,1048071,28,20180,-64
2021-05-13 16:53:46,1999.90,999.90,11.60,99.90,1048173,28,20253,-64
2021-05-13 16:54:16,1999.90,999.90,11.60,99.90,1048185,28,20025,-62
2021-05-13 16:54:47,1999.90,999.90,11.60,99.90,1048408,28,20097,-64
2021-05-13 16:55:18,1999.90,999.90,11.60,99.90,1052569,28,20044,-63
2021-05-13 16:55:49,1999.90,999.90,11.60,99.90,1052646,28,20381,-62
2021-05-13 16:56:20,1999.90,999.90,11.60,99.90,1052637,28,20270,-63
2021-05-13 16:56:51,1999.90,999.90,11.50,99.90,1052293,28,20290,-63
2021-05-13 16:57:22,1999.90,999.90,11.50,99.90,1052202,28,20032,-63
2021-05-13 16:57:52,1999.90,999.90,11.50,99.90,1052821,28,20036,-63
2021-05-13 16:58:25,1999.90,999.90,11.50,99.90,1049133,28,20017,-64
2021-05-13 16:58:55,1999.90,999.90,11.50,99.90,1053194,28,20484,-64
2021-05-13 16:59:26,1999.90,999.90,11.50,99.90,1053141,28,20246,-62
2021-05-13 16:59:57,1999.90,999.90,11.50,99.90,1053192,28,20024,-62
2021-05-13 17:00:28,1999.90,999.90,11.50,99.90,1053247,28,20051,-64
2021-05-13 17:00:59,1999.90,999.90,11.50,99.90,1053458,28,20028,-62
2021-05-13 17:01:29,1999.90,999.90,11.50,99.90,1053388,28,20254,-61
2021-05-13 17:02:00,1999.90,999.90,11.60,99.90,1053472,28,20380,-64
2021-05-13 17:02:32,1999.90,999.90,11.60,99.90,1053491,28,20080,-63
2021-05-13 17:03:05,1999.90,999.90,11.50,99.90,1053437,28,20032,-62
2021-05-13 17:03:36,1999.90,999.90,11.60,99.90,1053401,28,20667,-64
2021-05-13 17:04:12,1999.90,999.90,11.60,99.90,1053413,28,20258,-63
2021-05-13 17:05:04,1999.90,999.90,11.60,99.90,1053505,28,20610,-64
2021-05-13 17:05:35,1999.90,999.90,11.60,99.90,1053400,28,20262,-64
2021-05-13 17:06:09,1999.90,999.90,11.50,99.90,1053468,28,20261,-64
2021-05-13 17:06:40,1999.90,999.90,11.50,99.90,1053473,28,20262,-62
2021-05-13 17:07:10,1999.90,999.90,11.50,99.90,1053450,28,20239,-64
2021-05-13 17:07:44,1999.90,999.90,11.50,99.90,1053359,28,20049,-64
2021-05-13 17:08:15,1999.90,999.90,11.50,99.90,1053439,28,20020,-65
2021-05-13 17:08:46,1999.90,999.90,11.50,99.90,1053368,28,20727,-64
2021-05-13 17:09:17,1999.90,999.90,11.50,99.90,1053414,28,20095,-64
2021-05-13 17:09:52,1999.90,999.90,11.50,99.90,1053325,28,20771,-64
2021-05-13 17:10:22,1999.90,999.90,11.50,99.90,1053371,28,20024,-64
2021-05-13 17:10:53,1999.90,999.90,11.50,99.90,1053491,28,20243,-64
2021-05-13 17:11:24,1999.90,999.90,11.50,99.90,1053353,28,20024,-61
2021-05-13 17:11:55,1999.90,999.90,11.50,99.90,1053095,28,20330,-63
2021-05-13 17:12:27,1999.90,999.90,11.40,99.90,1053125,28,20119,-65
2021-05-13 17:13:00,1999.90,999.90,11.40,99.90,1053063,28,20062,-62
2021-05-13 17:13:31,1999.90,999.90,11.40,99.90,1053170,28,20254,-63
2021-05-13 17:14:01,1999.90,999.90,11.30,99.90,1053297,28,20247,-64
2021-05-13 17:14:32,1999.90,999.90,11.30,99.90,1053065,28,20065,-64
2021-05-13 17:15:04,1999.90,999.90,11.30,99.90,1053048,28,20107,-64
2021-05-13 17:15:35,1999.90,999.90,11.30,99.90,1052677,28,20028,-63
2021-05-13 17:16:05,1999.90,999.90,11.30,99.90,1052929,28,20703,-66
2021-05-13 17:16:36,1999.90,999.90,11.30,99.90,1053409,28,20103,-64
2021-05-13 17:17:07,1999.90,999.90,11.30,99.90,1053484,28,20081,-64
2021-05-13 17:17:39,1999.90,999.90,11.20,99.90,1053411,28,20103,-64
2021-05-13 17:18:10,1999.90,999.90,11.20,99.90,1053252,28,20021,-64
2021-05-13 17:18:41,1999.90,999.90,11.20,99.90,1053424,28,20255,-64
2021-05-13 17:19:13,1999.90,999.90,11.10,99.90,1053381,28,20106,-64
2021-05-13 17:19:44,1999.90,999.90,11.00,99.90,1053466,28,20012,-64
2021-05-13 17:20:15,1999.90,999.90,11.00,99.90,1053257,28,20266,-64
2021-05-13 17:20:46,1999.90,999.90,11.00,99.90,1053463,28,20020,-64
2021-05-13 17:21:17,1999.90,999.90,11.10,99.90,1053378,28,20257,-64
2021-05-13 17:21:48,1999.90,999.90,11.10,99.90,1053427,28,20087,-65
2021-05-13 17:22:18,1999.90,999.90,11.10,99.90,1053249,28,20026,-64
2021-05-13 17:22:49,1999.90,999.90,11.10,99.90,1053444,28,20012,-64
2021-05-13 17:23:20,1999.90,999.90,11.10,99.90,1053357,28,20463,-63
2021-05-13 17:23:50,1999.90,999.90,11.10,99.90,1053450,28,20019,-64
2021-05-13 17:24:22,1999.90,999.90,11.00,99.90,1053257,28,20012,-64
2021-05-13 17:24:53,1999.90,999.90,11.00,99.90,1053076,28,20031,-63
2021-05-13 17:25:24,1999.90,999.90,11.00,99.90,1052988,28,20246,-62
2021-05-13 17:25:55,1999.90,999.90,11.00,99.90,1053043,28,20020,-62
2021-05-13 17:26:25,1999.90,999.90,11.00,99.90,1052842,28,20251,-63
2021-05-13 17:26:56,1999.90,999.90,10.90,99.90,1053344,28,20024,-58
2021-05-13 17:27:27,1999.90,999.90,10.90,99.90,1053447,28,20042,-64
2021-05-13 17:27:57,1999.90,999.90,10.90,99.90,1053341,28,20020,-64
2021-05-13 17:28:28,1999.90,999.90,10.90,99.90,1053315,28,20061,-63
2021-05-13 17:28:59,1999.90,999.90,10.90,99.90,1053173,28,20027,-63
2021-05-13 17:29:29,1999.90,999.90,10.90,99.90,1053319,28,20016,-63
2021-05-13 17:30:07,1999.90,999.90,10.90,99.90,1053363,28,20516,-64
2021-05-13 17:30:37,1999.90,999.90,10.90,99.90,1052725,28,20077,-64
2021-05-13 17:31:09,1999.90,999.90,10.80,99.90,1052942,28,20307,-64
2021-05-13 17:31:40,1999.90,999.90,10.80,99.90,1052925,28,20027,-62
2021-05-13 17:32:11,1999.90,999.90,10.80,99.90,1048877,28,20354,-63
2021-05-13 17:32:43,1999.90,999.90,10.80,99.90,1052907,28,20646,-63
2021-05-13 17:33:13,1999.90,999.90,10.80,99.90,1052940,28,20027,-64
2021-05-13 17:33:44,1999.90,999.90,10.80,99.90,1053016,28,20269,-62
2021-05-13 17:34:15,1999.90,999.90,10.80,99.90,1052951,28,20066,-63
2021-05-13 17:34:47,1999.90,999.90,10.80,99.90,1052987,28,20570,-64
2021-05-13 17:35:17,1999.90,999.90,10.80,99.90,1052815,28,20311,-64
2021-05-13 17:35:51,1999.90,999.90,10.80,99.90,1053005,28,20269,-63
2021-05-13 17:36:21,1999.90,999.90,10.80,99.90,1052947,28,20024,-64
2021-05-13 17:36:54,1999.90,999.90,10.80,99.90,1052926,28,20313,-65
2021-05-13 17:37:24,1999.90,999.90,10.80,99.90,1052991,28,20028,-65
2021-05-13 17:37:55,1999.90,999.90,10.90,99.90,1048756,28,20303,-63
2021-05-13 17:38:26,1999.90,999.90,10.80,99.90,1048734,28,20030,-65
2021-05-13 17:38:56,1999.90,999.90,10.90,99.90,1048916,28,20036,-65
2021-05-13 17:39:28,1999.90,999.90,10.90,99.90,1053029,28,20024,-66
2021-05-13 17:39:59,1999.90,999.90,10.90,99.90,1053299,28,20484,-65
2021-05-13 17:40:29,1999.90,999.90,10.90,99.90,1052866,28,20290,-66
2021-05-13 17:41:04,1999.90,999.90,10.90,99.90,1052863,28,20270,-64
2021-05-13 17:41:35,1999.90,999.90,10.90,99.90,1052961,28,20476,-65
2021-05-13 17:42:06,1999.90,999.90,10.90,99.90,1049353,28,20307,-66
2021-05-13 17:42:37,1999.90,999.90,10.70,99.90,1053014,28,20277,-66
2021-05-13 17:43:08,1999.90,999.90,10.70,99.90,1052895,28,20353,-64
2021-05-13 17:43:39,1999.90,999.90,10.70,99.90,1052987,28,20111,-65
2021-05-13 17:44:09,1999.90,999.90,10.80,99.90,1053293,28,20032,-64
2021-05-13 17:44:40,1999.90,999.90,10.80,99.90,1053263,28,20024,-65
2021-05-13 17:45:12,1999.90,999.90,10.80,99.90,1052867,28,20806,-65
2021-05-13 17:45:43,1999.90,999.90,10.80,99.90,1053158,28,20028,-65
2021-05-13 17:46:14,1999.90,999.90,10.80,99.90,1053242,28,20349,-64
2021-05-13 17:46:45,1999.90,999.90,10.80,99.90,1053276,28,20661,-64
2021-05-13 17:47:16,1999.90,999.90,10.80,99.90,1049278,28,20146,-66
2021-05-13 17:47:46,1999.90,999.90,10.80,99.90,1048673,28,20024,-64
2021-05-13 17:48:17,1999.90,999.90,10.80,99.90,1044654,28,20028,-64
2021-05-13 17:48:47,1999.90,999.90,10.80,99.90,1044591,28,20025,-65
2021-05-13 17:49:18,1999.90,999.90,10.80,99.90,1044712,28,20045,-65
2021-05-13 17:49:49,1999.90,999.90,10.80,99.90,1048791,28,20031,-64
2021-05-13 17:50:20,1999.90,999.90,10.80,99.90,1049002,28,20017,-62
2021-05-13 17:50:51,1999.90,999.90,10.80,99.90,1052930,28,20012,-63
2021-05-13 17:51:22,1999.90,999.90,10.80,99.90,1053147,28,20693,-64
2021-05-13 17:51:53,1999.90,999.90,10.80,99.90,1053172,28,20017,-64
2021-05-13 17:52:24,1999.90,999.90,10.80,99.90,1053265,28,20040,-64
2021-05-13 17:52:54,1999.90,999.90,10.80,99.90,1053273,28,20250,-65
2021-05-13 17:53:25,1999.90,999.90,10.80,99.90,1052829,28,20086,-65
2021-05-13 17:53:56,1999.90,999.90,10.80,99.90,1052947,28,20016,-65
2021-05-13 17:54:26,1999.90,999.90,10.80,99.90,1052957,28,20004,-64
2021-05-13 17:54:57,1999.90,999.90,10.70,99.90,1048804,28,20008,-64
2021-05-13 17:55:28,1999.90,999.90,10.70,99.90,1052967,28,20365,-65
2021-05-13 17:56:01,1999.90,999.90,10.70,99.90,1052818,28,20016,-64
2021-05-13 17:56:31,1999.90,999.90,10.70,99.90,1052970,28,20012,-66
2021-05-13 17:57:02,1999.90,999.90,10.70,99.90,1053166,28,20329,-66
2021-05-13 17:57:33,1999.90,999.90,10.70,99.90,1053287,28,20012,-65
2021-05-13 17:58:04,1999.90,999.90,10.70,99.90,1052658,28,20345,-64
2021-05-13 17:58:34,1999.90,999.90,10.70,99.90,1052924,28,20019,-63
2021-05-13 17:59:05,1999.90,999.90,10.70,99.90,1048618,28,20025,-65
2021-05-13 17:59:36,1999.90,999.90,10.60,99.90,1048983,28,20484,-64
2021-05-13 18:00:09,1999.90,999.90,10.60,99.90,1052390,28,20254,-64
2021-05-13 18:00:41,1999.90,999.90,10.60,99.90,1052975,28,20049,-63
2021-05-13 18:01:12,1999.90,999.90,10.60,99.90,1053188,28,20234,-64
2021-05-13 18:01:43,1999.90,999.90,10.60,99.90,1053275,28,20261,-65
2021-05-13 18:02:13,1999.90,999.90,10.60,99.90,1053117,28,20019,-65
2021-05-13 18:02:46,1999.90,999.90,10.60,99.90,1053200,28,20016,-65
2021-05-13 18:03:18,1999.90,999.90,10.60,99.90,1053218,28,20019,-64
2021-05-13 18:03:49,1999.90,999.90,10.60,99.90,1053252,28,20242,-63
2021-05-13 18:04:21,1999.90,999.90,10.60,99.90,1053120,28,20261,-66
2021-05-13 18:04:52,1999.90,999.90,10.60,99.90,1053158,28,20012,-65
2021-05-13 18:05:24,1999.90,999.90,10.60,99.90,1053181,28,20730,-65
2021-05-13 18:05:58,1999.90,999.90,10.60,99.90,1053143,28,20015,-66
2021-05-13 18:06:29,1999.90,999.90,10.60,99.90,1053183,28,20747,-65
2021-05-13 18:07:00,1999.90,999.90,10.60,99.90,1053206,28,20249,-63
2021-05-13 18:07:30,1999.90,999.90,10.50,99.90,1052903,28,20658,-66
2021-05-13 18:08:01,1999.90,999.90,10.60,99.90,1052821,28,20095,-64
2021-05-13 18:08:32,1999.90,999.90,10.50,99.90,1052772,28,20013,-65
2021-05-13 18:09:08,1999.90,999.90,10.50,99.90,1052694,28,20008,-63
2021-05-13 18:09:39,1999.90,999.90,10.50,99.90,1053217,28,20377,-64
2021-05-13 18:10:12,1999.90,999.90,10.50,99.90,1053023,28,20277,-62
2021-05-13 18:10:43,1999.90,999.90,10.50,99.90,1053143,28,20070,-65
2021-05-13 18:11:14,1999.90,999.90,10.50,99.90,1053146,28,20339,-61
2021-05-13 18:11:45,1999.90,999.90,10.50,99.90,1053211,28,20545,-62
2021-05-13 18:12:15,1999.90,999.90,10.50,99.90,1053014,28,20304,-63
2021-05-13 18:12:46,1999.90,999.90,10.40,99.90,1052819,28,20066,-63
2021-05-13 18:13:17,1999.90,999.90,10.40,99.90,1052882,28,20056,-62
2021-05-13 18:13:48,1999.90,999.90,10.50,99.90,1048740,28,20067,-62
2021-05-13 18:14:19,1999.90,999.90,10.40,99.90,1048834,28,20334,-64
2021-05-13 18:14:51,1999.90,999.90,10.50,99.90,1052830,28,20016,-63
2021-05-13 18:15:23,1999.90,999.90,10.40,99.90,1052508,28,20634,-64
2021-05-13 18:15:54,1999.90,999.90,10.40,99.90,1053157,28,20350,-68
2021-05-13 18:16:25,1999.90,999.90,10.40,99.90,1053059,28,20250,-67
2021-05-13 18:16:55,1999.90,999.90,10.30,99.90,1052799,28,20515,-63
2021-05-13 18:17:26,1999.90,999.90,10.40,99.90,1052771,28,20048,-61
2021-05-13 18:17:57,1999.90,999.90,10.40,99.90,1052791,28,20374,-63
2021-05-13 18:18:28,1999.90,999.90,10.40,99.90,1052720,28,20107,-62
2021-05-13 18:18:58,1999.90,999.90,10.30,99.90,1053046,28,20024,-66
2021-05-13 18:19:29,1999.90,999.90,10.40,99.90,1053145,28,20069,-66
2021-05-13 18:20:01,1999.90,999.90,10.30,99.90,1052787,28,20032,-66
2021-05-13 18:20:33,1999.90,999.90,10.30,99.90,1052722,28,20035,-65
2021-05-13 18:21:05,1999.90,999.90,10.30,99.90,1052757,28,20266,-65
2021-05-13 18:21:35,1999.90,999.90,10.30,99.90,1049230,28,20763,-64
2021-05-13 18:22:06,1999.90,999.90,10.20,99.90,1048453,28,20263,-66
2021-05-13 18:22:51,1999.90,999.90,10.20,99.90,1048568,28,20099,-67
2021-05-13 18:23:22,1999.90,999.90,10.20,99.90,1050736,28,20021,-63
2021-05-13 18:23:53,1999.90,999.90,10.20,99.90,1053017,28,20242,-61
2021-05-13 18:24:24,1999.90,999.90,10.10,99.90,1053128,28,20441,-61
2021-05-13 18:24:54,1999.90,999.90,10.10,99.90,1052930,28,20361,-62
2021-05-13 18:25:26,1999.90,999.90,10.10,99.90,1053037,28,20027,-62
2021-05-13 18:25:58,1999.90,999.90,10.00,99.90,1053126,28,20077,-62
2021-05-13 18:26:28,1999.90,999.90,10.00,99.90,1052768,28,20253,-62
2021-05-13 18:27:00,1999.90,999.90,9.90,99.90,1048445,28,20317,-62
2021-05-13 18:27:30,1999.90,999.90,9.90,99.90,1048508,28,20031,-65
2021-05-13 18:28:02,1999.90,999.90,9.80,99.90,1048617,28,20263,-63
2021-05-13 18:28:32,1999.90,999.90,9.70,99.90,1048980,28,20021,-62
2021-05-13 18:29:04,1999.90,999.90,9.70,99.90,1052641,28,20796,-60
2021-05-13 18:29:36,1999.90,999.90,9.70,99.90,1048985,28,20023,-61
2021-05-13 18:30:13,1999.90,999.90,9.80,99.90,1052428,28,20255,-65
2021-05-13 18:30:44,1999.90,999.90,9.80,99.90,1052773,28,20311,-64
2021-05-13 18:31:15,1999.90,999.90,9.80,99.90,1049733,28,20713,-62
2021-05-13 18:31:47,1999.90,999.90,9.80,99.90,1052809,28,20030,-61
2021-05-13 18:32:18,1999.90,999.90,9.80,99.90,1052817,28,20270,-61
2021-05-13 18:32:50,1999.90,999.90,9.80,99.90,1052788,28,20699,-65
2021-05-13 18:33:21,1999.90,999.90,9.80,99.90,1053065,28,20012,-61
2021-05-13 18:33:52,1999.90,999.90,9.90,99.90,1053120,28,20273,-60
2021-05-13 18:34:23,1999.90,999.90,9.80,99.90,1053101,28,20341,-62
2021-05-13 18:34:53,1999.90,999.90,9.90,99.90,1052709,28,20537,-60
2021-05-13 18:35:24,1999.90,999.90,9.90,99.90,1052650,28,20454,-65
2021-05-13 18:35:55,1999.90,999.90,9.80,99.90,1052854,28,20020,-63
2021-05-13 18:36:26,1999.90,999.90,9.80,99.90,1052830,28,20072,-65
2021-05-13 18:36:57,1999.90,999.90,9.80,99.90,1053077,28,20752,-62
2021-05-13 18:37:27,1999.90,999.90,9.80,99.90,1052670,28,20016,-61
2021-05-13 18:37:58,1999.90,999.90,9.80,99.90,1048592,28,20104,-60
2021-05-13 18:38:29,1999.90,999.90,9.70,99.90,1048562,28,20066,-61
2021-05-13 18:39:00,1999.90,999.90,9.70,99.90,1052937,28,20032,-61
2021-05-13 18:39:31,1999.90,999.90,9.70,99.90,1048659,28,20016,-65
2021-05-13 18:40:13,1999.90,999.90,9.60,99.90,1052702,28,20070,-64
2021-05-13 18:40:46,1999.90,999.90,9.60,99.90,1051026,28,20267,-61
2021-05-13 18:41:17,1999.90,999.90,9.70,99.90,1050840,28,20243,-63
2021-05-13 18:41:47,1999.90,999.90,9.60,99.90,1052509,28,20698,-65
2021-05-13 18:42:18,1999.90,999.90,9.60,99.90,1052739,28,20055,-64
2021-05-13 18:42:49,1999.90,999.90,9.60,99.90,1052793,28,20483,-61
2021-05-13 18:43:20,1999.90,999.90,9.60,99.90,1052795,28,20016,-64
2021-05-13 18:43:52,1999.90,999.90,9.60,99.90,1052975,28,20241,-65
2021-05-13 18:44:22,1999.90,999.90,9.60,99.90,1053078,28,20726,-61
2021-05-13 18:44:53,1999.90,999.90,9.60,99.90,1053062,28,20242,-61
2021-05-13 18:45:25,1999.90,999.90,9.60,99.90,1052763,28,20008,-61
2021-05-13 18:45:56,1999.90,999.90,9.70,99.90,1052980,28,20020,-62
2021-05-13 18:46:26,1999.90,999.90,9.60,99.90,1053094,28,20603,-64
2021-05-13 18:46:57,1999.90,999.90,9.70,99.90,1051296,28,20012,-62
2021-05-13 18:47:28,1999.90,999.90,9.60,99.90,1048612,28,20016,-64
2021-05-13 18:47:58,1999.90,999.90,9.60,99.90,1044214,28,20021,-65
2021-05-13 18:48:29,1999.90,999.90,9.60,99.90,1044576,28,20020,-66
2021-05-13 18:49:00,1999.90,999.90,9.60,99.90,1048427,28,20099,-60
2021-05-13 18:49:30,1999.90,999.90,9.60,99.90,1048669,28,20445,-61
2021-05-13 18:50:01,1999.90,999.90,9.60,99.90,1048460,28,20029,-61
2021-05-13 18:50:33,1999.90,999.90,9.60,99.90,1049661,28,20016,-61
2021-05-13 18:51:04,1999.90,999.90,9.60,99.90,1052668,28,20020,-61
2021-05-13 18:51:35,1999.90,999.90,9.60,99.90,1052759,28,20246,-60
2021-05-13 18:52:05,1999.90,999.90,9.60,99.90,1052937,28,20254,-60
2021-05-13 18:52:36,1999.90,999.90,9.60,99.90,1053095,28,20016,-61
2021-05-13 18:53:09,1999.90,999.90,9.60,99.90,1052999,28,20095,-61
2021-05-13 18:53:40,1999.90,999.90,9.60,99.90,1053139,28,20331,-60
2021-05-13 18:54:11,1999.90,999.90,9.60,99.90,1052965,28,20666,-66
2021-05-13 18:54:41,1999.90,999.90,9.60,99.90,1053043,28,20254,-63
2021-05-13 18:55:15,1999.90,999.90,9.60,99.90,1052744,28,20024,-61
2021-05-13 18:55:47,1999.90,999.90,9.60,99.90,1052782,28,20108,-62
2021-05-13 18:56:25,1999.90,999.90,9.60,99.90,1052608,28,20266,-61
2021-05-13 18:56:57,1999.90,999.90,9.60,99.90,1050274,28,20020,-65
2021-05-13 18:57:27,1999.90,999.90,9.60,99.90,1052731,28,20246,-61
2021-05-13 18:57:59,1999.90,999.90,9.60,99.90,1052726,28,20668,-61
2021-05-13 18:58:30,1999.90,999.90,9.60,99.90,1052843,28,20020,-63
2021-05-13 18:59:01,1999.90,999.90,9.60,99.90,1052874,28,20257,-60
2021-05-13 18:59:32,1999.90,999.90,9.60,99.90,1048498,28,20349,-63
2021-05-13 19:00:08,1999.90,999.90,9.60,99.90,1048153,28,20027,-63
2021-05-13 19:00:39,1999.90,999.90,9.60,99.90,1048513,28,20012,-60
2021-05-13 19:01:09,1999.90,999.90,9.60,99.90,1049564,28,20665,-61
2021-05-13 19:01:40,1999.90,999.90,9.60,99.90,1052717,28,20028,-63
2021-05-13 19:02:12,1999.90,999.90,9.60,99.90,1050800,28,20020,-60
2021-05-13 19:02:43,1999.90,999.90,9.70,99.90,1052292,28,20020,-61
2021-05-13 19:03:14,1999.90,999.90,9.70,99.90,1052666,28,20691,-62
2021-05-13 19:03:48,1999.90,999.90,9.70,99.90,1053024,28,20250,-62
2021-05-13 19:04:19,1999.90,999.90,9.70,99.90,1052834,28,20476,-61
2021-05-13 19:04:49,1999.90,999.90,9.70,99.90,1052925,28,20262,-63
2021-05-13 19:05:20,1999.90,999.90,9.60,99.90,1052902,28,20020,-63
2021-05-13 19:05:51,1999.90,999.90,9.70,99.90,1052934,28,20012,-65
2021-05-13 19:06:21,1999.90,999.90,9.70,99.90,1052891,28,20357,-64
2021-05-13 19:06:52,1999.90,999.90,9.60,99.90,1052965,28,20460,-65
2021-05-13 19:07:23,1999.90,999.90,9.60,99.90,1053023,28,20024,-62
2021-05-13 19:07:54,1999.90,999.90,9.70,99.90,1052923,28,20111,-66
2021-05-13 19:08:24,1999.90,999.90,9.70,99.90,1052867,28,20077,-62
2021-05-13 19:08:56,1999.90,999.90,9.70,99.90,1052814,28,20468,-62
2021-05-13 19:09:27,1999.90,999.90,9.70,99.90,1052544,28,20031,-65
2021-05-13 19:10:04,1999.90,999.90,9.60,99.90,1052732,28,20280,-63
2021-05-13 19:10:39,1999.90,999.90,9.70,99.90,1052514,28,20024,-65
2021-05-13 19:11:10,1999.90,999.90,9.70,99.90,1052773,28,20742,-65
2021-05-13 19:11:41,1999.90,999.90,9.70,99.90,1052705,28,20265,-60
2021-05-13 19:12:11,1999.90,999.90,9.70,99.90,1052606,28,20019,-66
2021-05-13 19:12:42,1999.90,999.90,9.70,99.90,1052467,28,20015,-66
2021-05-13 19:13:13,1999.90,999.90,9.70,99.90,1052648,28,20039,-66
2021-05-13 19:13:44,1999.90,999.90,9.70,99.90,1052894,28,20036,-66
2021-05-13 19:14:14,1999.90,999.90,9.70,99.90,1052910,28,20246,-68
2021-05-13 19:14:45,1999.90,999.90,9.80,99.90,1052849,28,20465,-67
2021-05-13 19:15:16,1999.90,999.90,9.70,99.90,1052491,28,20018,-63
2021-05-13 19:15:48,1999.90,999.90,9.70,99.90,1052927,28,20012,-62
2021-05-13 19:16:18,1999.90,999.90,9.80,99.90,1052936,28,20660,-65
2021-05-13 19:16:49,1999.90,999.90,9.70,99.90,1052807,28,20242,-65
2021-05-13 19:17:19,1999.90,999.90,9.70,99.90,1052524,28,20016,-62
2021-05-13 19:17:53,1999.90,999.90,9.70,99.90,1052647,28,20526,-63
2021-05-13 19:18:26,1999.90,999.90,9.70,99.90,1052633,28,20518,-63
2021-05-13 19:18:57,1999.90,999.90,9.70,99.90,1052625,28,20246,-61
2021-05-13 19:19:27,1999.90,999.90,9.70,99.90,1052884,28,20590,-67
2021-05-13 19:19:58,1999.90,999.90,9.70,99.90,1052936,28,20526,-68
2021-05-13 19:20:29,1999.90,999.90,9.70,99.90,1052455,28,20022,-67
2021-05-13 19:20:59,1999.90,999.90,9.70,99.90,1052762,28,20095,-60
2021-05-13 19:21:30,1999.90,999.90,9.70,99.90,1052853,28,20020,-64
2021-05-13 19:22:01,1999.90,999.90,9.60,99.90,1052874,28,20027,-63
2021-05-13 19:22:31,1999.90,999.90,9.60,99.90,1052921,28,20019,-63
2021-05-13 19:23:03,1999.90,999.90,9.70,99.90,1052832,28,20028,-61
2021-05-13 19:23:34,1999.90,999.90,9.70,99.90,1052780,28,20028,-61
2021-05-13 19:24:05,1999.90,999.90,9.70,99.90,1052909,28,20246,-61
2021-05-13 19:24:36,1999.90,999.90,9.60,99.90,1052917,28,20244,-69
2021-05-13 19:25:08,1999.90,999.90,9.60,99.90,1052845,28,20043,-67
2021-05-13 19:25:39,1999.90,999.90,9.60,99.90,1052858,28,20562,-68
2021-05-13 19:26:10,1999.90,999.90,9.60,99.90,1052557,28,20349,-62
2021-05-13 19:26:44,1999.90,999.90,9.60,99.90,1052652,28,20415,-62
2021-05-13 19:27:15,1999.90,999.90,9.60,99.90,1048218,28,20278,-65
2021-05-13 19:27:51,1999.90,999.90,9.60,99.90,1049023,28,20353,-62
2021-05-13 19:28:25,1999.90,999.90,9.60,99.90,1052615,28,20245,-62
2021-05-13 19:29:01,1999.90,999.90,9.60,99.90,1052584,28,20259,-66
2021-05-13 19:29:41,1999.90,999.90,9.60,99.90,1052742,28,20329,-61
2021-05-13 19:30:35,1999.90,999.90,9.60,99.90,1052618,28,20626,-67
2021-05-13 19:31:15,1999.90,999.90,9.60,99.90,1044526,28,20083,-62
2021-05-13 19:32:02,1999.90,999.90,9.60,99.90,1052330,28,20250,-64
2021-05-13 19:32:52,1999.90,999.90,9.60,99.90,1052614,28,20320,-65
2021-05-13 19:33:42,1999.90,999.90,9.60,99.90,1052590,28,20292,-68
2021-05-13 19:34:31,1999.90,999.90,9.60,99.90,1052870,28,20020,-67
2021-05-13 19:35:17,1999.90,999.90,9.50,99.90,1052836,28,20255,-60
2021-05-13 19:35:48,1999.90,999.90,9.60,99.90,1052748,28,20308,-62
2021-05-13 19:36:24,1999.90,999.90,9.60,99.90,1052843,28,20286,-60
2021-05-13 19:36:57,1999.90,999.90,9.60,99.90,1052456,28,20058,-63
2021-05-13 19:37:28,1999.90,999.90,9.50,99.90,1048212,28,20024,-67
2021-05-13 19:37:59,1999.90,999.90,9.60,99.90,1048267,28,20281,-69
2021-05-13 19:38:30,1999.90,999.90,9.60,99.90,1049012,28,20595,-63
2021-05-13 19:39:00,1999.90,999.90,9.50,99.90,1052553,28,20043,-64
2021-05-13 19:39:31,1999.90,999.90,9.50,99.90,1052810,28,20380,-61
2021-05-13 19:40:03,1999.90,999.90,9.50,99.90,1052663,28,20031,-61
2021-05-13 19:40:34,1999.90,999.90,9.50,99.90,1052900,28,20127,-62
2021-05-13 19:41:05,1999.90,999.90,9.50,99.90,1048206,28,20275,-62
2021-05-13 19:41:36,1999.90,999.90,9.50,99.90,1048356,28,20512,-64
2021-05-13 19:42:06,1999.90,999.90,9.50,99.90,1048242,28,20031,-62
2021-05-13 19:42:37,1999.90,999.90,9.50,99.90,1048531,28,20410,-67
2021-05-13 19:43:08,1999.90,999.90,9.60,99.90,1052800,28,20028,-64
2021-05-13 19:43:39,1999.90,999.90,9.60,99.90,1052908,28,20346,-60
2021-05-13 19:44:09,1999.90,999.90,9.60,99.90,1052683,28,20361,-67
2021-05-13 19:44:40,1999.90,999.90,9.60,99.90,1052826,28,20366,-68
2021-05-13 19:45:12,1999.90,999.90,9.60,99.90,1052457,28,20031,-66
2021-05-13 19:45:43,1999.90,999.90,9.60,99.90,1052372,28,20032,-67
2021-05-13 19:46:14,1999.90,999.90,9.60,99.90,1048186,28,20783,-67
2021-05-13 19:46:46,1999.90,999.90,9.60,99.90,1048314,28,20239,-64
2021-05-13 19:47:17,1999.90,999.90,9.50,99.90,1044824,28,20346,-62
2021-05-13 19:47:48,1999.90,999.90,9.50,99.90,1048000,28,20600,-67
2021-05-13 19:48:19,1999.90,999.90,9.50,99.90,1044432,28,20282,-68
2021-05-13 19:48:50,1999.90,999.90,9.50,99.90,1044442,28,20013,-66
2021-05-13 19:49:21,1999.90,999.90,9.50,99.90,1044478,28,20342,-61
2021-05-13 19:49:52,1999.90,999.90,9.50,99.90,1044506,28,20040,-67
2021-05-13 19:50:23,1999.90,999.90,9.50,99.90,1043992,28,20059,-65
2021-05-13 19:50:54,1999.90,999.90,9.50,99.90,1044217,28,20259,-65
2021-05-13 19:51:25,1999.90,999.90,9.50,99.90,1044193,28,20152,-61
2021-05-13 19:51:56,1999.90,999.90,9.40,99.90,1044145,28,20263,-65
2021-05-13 19:52:26,1999.90,999.90,9.50,99.90,1044442,28,20108,-63
2021-05-13 19:52:59,1999.90,999.90,9.40,99.90,1044531,28,20029,-67
2021-05-13 19:53:30,1999.90,999.90,9.40,99.90,1044516,28,20025,-65
2021-05-13 19:54:01,1999.90,999.90,9.40,99.90,1044517,28,20264,-63
2021-05-13 19:54:31,1999.90,999.90,9.40,99.90,1044446,28,20029,-66
2021-05-13 19:55:04,1999.90,999.90,9.40,99.90,1044445,28,20460,-66
2021-05-13 19:55:48,1999.90,999.90,9.40,99.90,1044557,28,20032,-66
2021-05-13 19:56:23,1999.90,999.90,9.40,99.90,1044421,28,20279,-61
2021-05-13 19:56:59,1999.90,999.90,9.40,99.90,1044422,28,20715,-63
2021-05-13 19:57:30,1999.90,999.90,9.40,99.90,1044537,28,20259,-64
2021-05-13 19:58:02,1999.90,999.90,9.40,99.90,1044394,28,20275,-63
2021-05-13 19:58:36,1999.90,999.90,9.40,99.90,1044409,28,20724,-62
2021-05-13 19:59:08,1999.90,999.90,9.40,99.90,1052299,28,20258,-64
2021-05-13 19:59:41,1999.90,999.90,9.40,99.90,1052458,28,20266,-67
2021-05-13 20:00:16,1999.90,999.90,9.40,99.90,1052077,28,20265,-63
2021-05-13 20:00:49,1999.90,999.90,9.40,99.90,1049869,28,20611,-63
2021-05-13 20:01:21,1999.90,999.90,9.40,99.90,1044467,28,20263,-64
2021-05-13 20:01:59,1999.90,999.90,9.40,99.90,1044559,28,20028,-63
2021-05-13 20:02:49,1999.90,999.90,9.40,99.90,1044438,28,20261,-67
2021-05-13 20:03:22,1999.90,999.90,9.40,99.90,1044434,28,20255,-63
2021-05-13 20:04:19,1999.90,999.90,9.40,99.90,1044475,28,20120,-65
2021-05-13 20:05:01,1999.90,999.90,9.40,99.90,1039689,28,20038,-66
2021-05-13 20:05:35,1999.90,999.90,9.40,99.90,1042366,28,20025,-68
2021-05-13 20:06:08,1999.90,999.90,9.40,99.90,1044396,28,20040,-63
2021-05-13 20:06:44,1999.90,999.90,9.40,99.90,1044489,28,20268,-63
2021-05-13 20:07:43,1999.90,999.90,9.40,99.90,1044420,28,20267,-66
2021-05-13 20:08:29,1999.90,999.90,9.40,99.90,1044366,28,20272,-65
2021-05-13 20:09:12,1999.90,999.90,9.50,99.90,1048138,28,20309,-62
2021-05-13 20:09:55,1999.90,999.90,9.40,99.90,1048318,28,20330,-65
2021-05-13 20:10:30,1999.90,999.90,9.50,99.90,1048347,28,20731,-63
2021-05-13 20:11:11,1999.90,999.90,9.40,99.90,1043995,28,20628,-65
2021-05-13 20:11:51,9.40,9.40,9.40,99.90,1044718,28,20329,-62
2021-05-13 20:12:22,1999.90,999.90,9.40,99.90,1044147,28,19923,-66
2021-05-13 20:12:53,1999.90,999.90,9.40,99.90,1044390,28,20021,-64
2021-05-13 20:13:23,1999.90,999.90,9.40,99.90,1044309,28,20017,-62
2021-05-13 20:13:56,1999.90,999.90,9.40,99.90,1044526,28,20310,-68
2021-05-13 20:14:26,1999.90,999.90,9.40,99.90,1044380,28,20001,-65
2021-05-13 20:14:58,1999.90,999.90,9.40,99.90,1044098,28,20244,-65
2021-05-13 20:15:28,1999.90,999.90,9.40,99.90,1044328,28,20017,-66
2021-05-13 20:16:03,1999.90,999.90,9.40,99.90,1044452,28,20272,-62
2021-05-13 20:16:34,1999.90,999.90,9.40,99.90,1044512,28,20024,-62
2021-05-13 20:17:10,1999.90,999.90,9.40,99.90,1044368,28,20068,-64
2021-05-13 20:17:40,1999.90,999.90,9.40,99.90,1044456,28,20017,-64
2021-05-13 20:18:11,1999.90,999.90,9.50,99.90,1044387,28,20338,-67
2021-05-13 20:18:47,1999.90,999.90,9.40,99.90,1044396,28,20025,-63
2021-05-13 20:19:18,1999.90,999.90,9.40,99.90,1044405,28,20406,-63
2021-05-13 20:19:49,1999.90,999.90,9.40,99.90,1044395,28,20250,-65
2021-05-13 20:20:20,1999.90,999.90,9.40,99.90,1044432,28,20009,-62
2021-05-13 20:20:53,1999.90,999.90,9.50,99.90,1044454,28,20013,-64
2021-05-13 20:21:25,1999.90,999.90,9.40,99.90,1044336,28,20243,-64
2021-05-13 20:21:56,1999.90,999.90,9.40,99.90,1044485,28,20266,-67
2021-05-13 20:22:34,1999.90,999.90,9.40,99.90,1044393,28,20591,-63
2021-05-13 20:23:06,1999.90,999.90,9.30,99.90,1044434,28,20025,-61
2021-05-13 20:23:41,1999.90,999.90,9.40,99.90,1044240,28,20250,-64
2021-05-13 20:24:12,1999.90,999.90,9.30,99.90,1044432,28,20247,-65
2021-05-13 20:24:55,1999.90,999.90,9.40,99.90,1044488,28,20279,-64
2021-05-13 20:25:26,1999.90,999.90,9.30,99.90,1044390,28,20104,-61
2021-05-13 20:25:57,1999.90,999.90,9.30,99.90,1044360,28,20079,-62
2021-05-13 20:26:30,1999.90,999.90,9.30,99.90,1044423,28,20488,-64
2021-05-13 20:27:03,1999.90,999.90,9.30,99.90,1044434,28,20051,-61
2021-05-13 20:27:38,1999.90,999.90,9.30,99.90,1043987,28,20258,-62
2021-05-13 20:28:08,1999.90,999.90,9.30,99.90,1044160,28,20251,-62
2021-05-13 20:28:45,1999.90,999.90,9.40,99.90,1044192,28,20263,-61
2021-05-13 20:29:17,1999.90,999.90,9.30,99.90,1044152,28,20112,-61
2021-05-13 20:29:49,1999.90,999.90,9.30,99.90,1043940,28,20261,-64
2021-05-13 20:30:24,1999.90,999.90,9.30,99.90,1044352,28,20820,-63
2021-05-13 20:30:56,1999.90,999.90,9.30,99.90,1044431,28,20752,-61
2021-05-13 20:31:27,1999.90,999.90,9.40,99.90,1044413,28,20266,-63
2021-05-13 20:31:57,1999.90,999.90,9.30,99.90,1044174,28,20278,-62
2021-05-13 20:32:31,1999.90,999.90,9.30,99.90,1044390,28,20350,-65
2021-05-13 20:33:02,1999.90,999.90,9.30,99.90,1045199,28,20036,-61
2021-05-13 20:33:32,1999.90,999.90,9.30,99.90,1045139,28,20260,-65
2021-05-13 20:34:03,1999.90,999.90,9.40,99.90,1045172,28,20075,-66
2021-05-13 20:34:34,1999.90,999.90,9.40,99.90,1044977,28,20513,-64
2021-05-13 20:35:05,1999.90,999.90,9.30,99.90,1044997,28,20040,-67
2021-05-13 20:35:36,1999.90,999.90,9.40,99.90,1045011,28,20025,-66
2021-05-13 20:36:08,1999.90,999.90,9.30,99.90,1044844,28,20057,-66
2021-05-13 20:36:38,1999.90,999.90,9.40,99.90,1045209,28,20120,-67
2021-05-13 20:37:10,1999.90,999.90,9.40,99.90,1045333,28,20262,-65
2021-05-13 20:37:44,1999.90,999.90,9.40,99.90,1045294,28,20103,-65
2021-05-13 20:38:15,1999.90,999.90,9.40,99.90,1045078,28,20305,-63
2021-05-13 20:38:46,1999.90,999.90,9.40,99.90,1045335,28,20301,-64
2021-05-13 20:39:17,1999.90,999.90,9.40,99.90,1045119,28,20021,-63
2021-05-13 20:39:49,1999.90,999.90,9.40,99.90,1045322,28,20251,-61
2021-05-13 20:40:32,1999.90,999.90,9.40,99.90,1045107,28,20025,-62
2021-05-13 20:41:05,1999.90,999.90,9.40,99.90,1045217,28,20271,-66
2021-05-13 20:41:38,1999.90,999.90,9.40,99.90,1045301,28,20108,-64
2021-05-13 20:42:08,1999.90,999.90,9.40,99.90,1045223,28,20259,-65
2021-05-13 20:42:44,1999.90,999.90,9.40,99.90,1045123,28,20244,-62
2021-05-13 20:43:16,1999.90,999.90,9.40,99.90,1045178,28,20016,-61
2021-05-13 20:43:47,1999.90,999.90,9.40,99.90,1045285,28,20762,-63
2021-05-13 20:44:20,1999.90,999.90,9.40,99.90,1045052,28,20266,-62
2021-05-13 20:44:52,1999.90,999.90,9.40,99.90,1044816,28,20248,-66
2021-05-13 20:45:23,1999.90,999.90,9.40,99.90,1045217,28,20278,-66
2021-05-13 20:45:54,1999.90,999.90,9.40,99.90,1045151,28,20287,-62
2021-05-13 20:46:25,1999.90,999.90,9.40,99.90,1044880,28,20252,-61
2021-05-13 20:46:57,1999.90,999.90,9.40,99.90,1045954,28,20556,-62
2021-05-13 20:47:29,1999.90,999.90,9.40,99.90,1049028,28,20308,-61
2021-05-13 20:48:21,1999.90,999.90,9.40,99.90,1049073,28,20258,-65
2021-05-13 20:49:01,1999.90,999.90,9.40,99.90,1049117,28,20755,-61
2021-05-13 20:49:40,1999.90,999.90,9.40,99.90,1049380,28,20719,-61
2021-05-13 20:50:17,1999.90,999.90,9.40,99.90,1049279,28,20086,-62
2021-05-13 20:51:32,1999.90,999.90,9.40,99.90,1052589,28,20315,-64
2021-05-13 20:52:12,1999.90,999.90,9.40,99.90,1053499,28,20024,-62
2021-05-13 20:52:51,1999.90,999.90,9.40,99.90,1053455,28,20053,-61
2021-05-13 20:53:40,1999.90,999.90,9.40,99.90,1053579,28,20035,-65
2021-05-13 20:54:30,1999.90,999.90,9.40,99.90,1053454,28,20508,-63
2021-05-13 20:55:19,1999.90,999.90,9.40,99.90,1053011,28,20111,-61
2021-05-13 20:56:08,1999.90,999.90,9.40,99.90,1053179,28,20250,-61
2021-05-13 20:57:03,1999.90,999.90,9.30,99.90,1053251,28,20408,-61
2021-05-13 20:57:39,1999.90,999.90,9.40,99.90,1053558,28,20101,-61
2021-05-13 20:58:29,1999.90,999.90,9.40,99.90,1053480,28,20020,-62
2021-05-13 20:59:02,1999.90,999.90,9.30,99.90,1053338,28,20038,-61
2021-05-13 20:59:34,1999.90,999.90,9.30,99.90,1053531,28,20020,-61
2021-05-13 21:00:07,1999.90,999.90,9.30,99.90,1052865,28,20020,-61
2021-05-13 21:00:37,1999.90,999.90,9.30,99.90,1053207,28,20550,-61
2021-05-13 21:01:08,1999.90,999.90,9.30,99.90,1053092,28,20268,-62
2021-05-13 21:01:39,1999.90,999.90,9.30,99.90,1053258,28,20480,-62
2021-05-13 21:02:10,1999.90,999.90,9.30,99.90,1053463,28,20073,-62
2021-05-13 21:02:41,1999.90,999.90,9.30,99.90,1053312,28,20047,-64
2021-05-13 21:03:12,1999.90,999.90,9.30,99.90,1053350,28,20567,-68
2021-05-13 21:03:44,1999.90,999.90,9.30,99.90,1053516,28,20020,-67
2021-05-13 21:04:50,1999.90,999.90,9.30,99.90,1053378,28,20020,-62
2021-05-13 21:05:24,1999.90,999.90,9.30,99.90,1040380,28,20036,-62
2021-05-13 21:06:21,1999.90,999.90,9.30,99.90,1040563,28,20442,-62
2021-05-13 21:07:00,1999.90,999.90,9.30,99.90,1044656,28,20037,-63
2021-05-13 21:07:37,1999.90,999.90,9.30,99.90,1044483,28,20470,-62
2021-05-13 21:08:26,1999.90,999.90,9.30,99.90,1055926,27,20656,-61
2021-05-13 21:09:17,1999.90,999.90,9.30,99.90,1053411,28,20111,-62
2021-05-13 21:09:53,1999.90,999.90,9.30,99.90,1053165,28,20051,-63
2021-05-13 21:10:56,1999.90,999.90,9.40,99.90,1053131,28,20008,-63
2021-05-13 21:11:35,1999.90,999.90,9.30,99.90,1044397,28,20033,-62
2021-05-13 21:12:25,1999.90,999.90,9.30,99.90,1044581,28,20490,-62
2021-05-13 21:13:03,1999.90,999.90,9.30,99.90,1053452,28,20020,-62
2021-05-13 21:13:36,1999.90,999.90,9.30,99.90,1053336,28,20023,-61
2021-05-13 21:14:19,1999.90,999.90,9.30,99.90,1053457,28,20246,-61
2021-05-13 21:15:09,1999.90,999.90,9.30,99.90,1053131,28,20476,-61
2021-05-13 21:15:59,1999.90,999.90,9.30,99.90,1052968,28,20642,-61
2021-05-13 21:16:49,1999.90,999.90,9.30,99.90,1052912,28,20309,-62
2021-05-13 21:17:38,1999.90,999.90,9.30,99.90,1053144,28,20557,-62
2021-05-13 21:18:27,1999.90,999.90,9.30,99.90,1053369,28,20250,-62
2021-05-13 21:19:07,1999.90,999.90,9.30,99.90,1053419,28,20474,-66
2021-05-13 21:19:56,1999.90,999.90,9.30,99.90,1053408,28,20380,-63
2021-05-13 21:20:30,1999.90,999.90,9.30,99.90,1053369,28,20044,-67
2021-05-13 21:21:24,1999.90,999.90,9.30,99.90,1053374,28,20015,-63
2021-05-13 21:22:15,1999.90,999.90,9.30,99.90,1053346,28,20024,-66
2021-05-13 21:22:54,1999.90,999.90,9.30,99.90,1042599,28,20120,-64
2021-05-13 21:23:43,1999.90,999.90,9.30,99.90,1053407,28,20039,-66
2021-05-13 21:24:40,1999.90,999.90,9.30,99.90,1053280,28,20020,-63
2021-05-13 21:25:40,1999.90,999.90,9.30,99.90,1053431,28,20094,-66
2021-05-13 21:26:20,1999.90,999.90,9.30,99.90,1040312,28,20500,-64
2021-05-13 21:27:26,1999.90,999.90,9.30,99.90,1040510,28,20021,-68
2021-05-13 21:28:00,1999.90,999.90,9.30,99.90,1038191,28,20084,-64
2021-05-13 21:28:34,1999.90,999.90,9.30,99.90,1044508,28,20024,-62
2021-05-13 21:29:05,1999.90,999.90,9.30,99.90,1044530,28,20244,-62
2021-05-13 21:29:36,1999.90,999.90,9.30,99.90,1045211,28,20025,-63
2021-05-13 21:30:08,1999.90,999.90,9.30,99.90,1044405,28,20505,-67
2021-05-13 21:30:40,1999.90,999.90,9.30,99.90,1048909,28,20539,-67
2021-05-13 21:31:11,1999.90,999.90,9.30,99.90,1052985,28,20019,-68
2021-05-13 21:31:42,1999.90,999.90,9.30,99.90,1049360,28,20235,-65
2021-05-13 21:32:13,1999.90,999.90,9.30,99.90,1048587,28,20420,-65
2021-05-13 21:32:45,1999.90,999.90,9.30,99.90,1048820,28,20146,-67
2021-05-13 21:33:16,1999.90,999.90,9.30,99.90,1040897,28,20061,-68
2021-05-13 21:33:46,1999.90,999.90,9.30,99.90,1045184,28,20017,-68
2021-05-13 21:34:17,1999.90,999.90,9.30,99.90,1048791,28,20485,-63
2021-05-13 21:34:48,1999.90,999.90,9.30,99.90,1044922,28,20021,-68
2021-05-13 21:35:19,1999.90,999.90,9.30,99.90,1048803,28,20050,-67
2021-05-13 21:35:49,1999.90,999.90,9.30,99.90,1048927,28,20055,-66
2021-05-13 21:36:20,1999.90,999.90,9.30,99.90,1049003,28,20243,-67
2021-05-13 21:36:51,1999.90,999.90,9.30,99.90,1052999,28,20157,-68
2021-05-13 21:37:22,1999.90,999.90,9.40,99.90,1053361,28,20365,-68
2021-05-13 21:37:52,1999.90,999.90,9.30,99.90,1053416,28,20369,-68
2021-05-13 21:38:23,1999.90,999.90,9.40,99.90,1053257,28,20100,-68
2021-05-13 21:38:55,1999.90,999.90,9.40,99.90,1053275,28,20115,-67
2021-05-13 21:39:26,1999.90,999.90,9.40,99.90,1053309,28,20111,-66
2021-05-13 21:39:56,1999.90,999.90,9.40,99.90,1053225,28,20273,-64
2021-05-13 21:40:27,1999.90,999.90,9.40,99.90,1053273,28,20016,-67
2021-05-13 21:40:58,1999.90,999.90,9.40,99.90,1053269,28,20028,-64
2021-05-13 21:41:28,1999.90,999.90,9.40,99.90,1052971,28,20020,-65
2021-05-13 21:41:59,1999.90,999.90,9.40,99.90,1053048,28,20030,-64
2021-05-13 21:42:30,1999.90,999.90,9.40,99.90,1053075,28,20404,-64
2021-05-13 21:43:00,1999.90,999.90,9.30,99.90,1052891,28,20448,-63
2021-05-13 21:43:32,1999.90,999.90,9.30,99.90,1052951,28,20020,-63
2021-05-13 21:44:03,1999.90,999.90,9.40,99.90,1053176,28,20560,-68
2021-05-13 21:44:34,1999.90,999.90,9.30,99.90,1052992,28,20246,-63
2021-05-13 21:45:09,1999.90,999.90,9.40,99.90,1053244,28,20346,-63
2021-05-13 21:45:40,1999.90,999.90,9.40,99.90,1053342,28,20020,-67
2021-05-13 21:46:12,1999.90,999.90,9.30,99.90,1052962,28,20250,-65
2021-05-13 21:46:43,1999.90,999.90,9.40,99.90,1052931,28,20039,-64
2021-05-13 21:47:18,1999.90,999.90,9.30,99.90,1049209,28,20258,-68
2021-05-13 21:47:49,1999.90,999.90,9.30,99.90,1045695,28,20278,-67
2021-05-13 21:48:39,1999.90,999.90,9.30,99.90,1048861,28,20027,-66
2021-05-13 21:49:10,1999.90,999.90,9.30,99.90,1048603,28,20016,-67
2021-05-13 21:49:43,1999.90,999.90,9.30,99.90,1049095,28,20154,-63
2021-05-13 21:50:18,1999.90,999.90,9.40,99.90,1048975,28,20059,-63
2021-05-13 21:50:50,1999.90,999.90,9.30,99.90,1052637,28,20027,-66
2021-05-13 21:51:22,1999.90,999.90,9.30,99.90,1053184,28,20612,-66
2021-05-13 21:51:53,1999.90,999.90,9.30,99.90,1053296,28,20251,-65
2021-05-13 21:52:23,1999.90,999.90,9.30,99.90,1053288,28,20353,-66
2021-05-13 21:52:54,1999.90,999.90,9.30,99.90,1053217,28,20016,-66
2021-05-13 21:53:25,1999.90,999.90,9.30,99.90,1053148,28,20016,-64
2021-05-13 21:53:56,1999.90,999.90,9.40,99.90,1053305,28,20040,-66
2021-05-13 21:54:28,1999.90,999.90,9.30,99.90,1052937,28,20024,-64
2021-05-13 21:54:59,1999.90,999.90,9.30,99.90,1052869,28,20017,-66
2021-05-13 21:55:30,1999.90,999.90,9.30,99.90,1048728,28,20259,-65
2021-05-13 21:56:01,1999.90,999.90,9.40,99.90,1049256,28,20433,-64
2021-05-13 21:56:31,1999.90,999.90,9.40,99.90,1052988,28,20012,-63
2021-05-13 21:57:02,1999.90,999.90,9.40,99.90,1052976,28,20017,-62
2021-05-13 21:57:34,1999.90,999.90,9.40,99.90,1052887,28,20027,-62
2021-05-13 21:58:05,1999.90,999.90,9.30,99.90,1052991,28,20664,-63
2021-05-13 21:58:37,1999.90,999.90,9.40,99.90,1052953,28,20333,-65
2021-05-13 21:59:08,1999.90,999.90,9.30,99.90,1052958,28,20054,-66
2021-05-13 21:59:40,1999.90,999.90,9.30,99.90,1052835,28,20102,-65
2021-05-13 22:00:16,1999.90,999.90,9.30,99.90,1053180,28,20086,-65
2021-05-13 22:00:47,1999.90,999.90,9.30,99.90,1053253,28,20718,-65
2021-05-13 22:01:18,1999.90,999.90,9.30,99.90,1053129,28,20247,-63
2021-05-13 22:01:49,1999.90,999.90,9.30,99.90,1053216,28,20733,-64
2021-05-13 22:02:20,1999.90,999.90,9.30,99.90,1053218,28,20174,-65
2021-05-13 22:02:50,1999.90,999.90,9.30,99.90,1053272,28,20095,-63
2021-05-13 22:03:21,1999.90,999.90,9.40,99.90,1052893,28,20074,-67
2021-05-13 22:03:52,1999.90,999.90,9.30,99.90,1052891,28,20066,-67
2021-05-13 22:04:23,1999.90,999.90,9.30,99.90,1052875,28,20020,-67
2021-05-13 22:04:54,1999.90,999.90,9.30,99.90,1052992,28,20055,-67
2021-05-13 22:05:24,1999.90,999.90,9.40,99.90,1052886,28,20377,-67
2021-05-13 22:05:58,1999.90,999.90,9.40,99.90,1048603,28,20043,-66
2021-05-13 22:06:29,1999.90,999.90,9.40,99.90,1048724,28,20481,-65
2021-05-13 22:07:00,1999.90,999.90,9.40,99.90,1049387,28,20289,-66
2021-05-13 22:07:30,1999.90,999.90,9.40,99.90,1049307,28,20405,-65
2021-05-13 22:08:01,1999.90,999.90,9.40,99.90,1048630,28,20016,-65
2021-05-13 22:08:33,1999.90,999.90,9.40,99.90,1048705,28,20032,-66
2021-05-13 22:09:04,1999.90,999.90,9.40,99.90,1044517,28,20021,-65
2021-05-13 22:09:37,1999.90,999.90,9.30,99.90,1049112,28,20643,-66
2021-05-13 22:10:09,1999.90,999.90,9.40,99.90,1052838,28,20315,-64
2021-05-13 22:10:41,1999.90,999.90,9.40,99.90,1052985,28,20750,-64
2021-05-13 22:11:12,1999.90,999.90,9.40,99.90,1053175,28,20580,-63
2021-05-13 22:11:42,1999.90,999.90,9.40,99.90,1053228,28,20247,-63
2021-05-13 22:12:30,1999.90,999.90,9.40,99.90,1053097,28,20016,-65
2021-05-13 22:13:02,1999.90,999.90,9.40,99.90,1053194,28,20027,-65
2021-05-13 22:13:34,1999.90,999.90,9.40,99.90,1053195,28,20266,-65
2021-05-13 22:14:04,1999.90,999.90,9.40,99.90,1053157,28,20242,-65
2021-05-13 22:14:37,1999.90,999.90,9.40,99.90,1052768,28,20294,-66
2021-05-13 22:15:08,1999.90,999.90,9.40,99.90,1052839,28,20016,-66
2021-05-13 22:15:42,1999.90,999.90,9.40,99.90,1052840,28,20032,-63
2021-05-13 22:16:12,1999.90,999.90,9.40,99.90,1052790,28,20253,-65
2021-05-13 22:16:43,1999.90,999.90,9.40,99.90,1052984,28,20750,-66
2021-05-13 22:17:15,1999.90,999.90,9.30,99.90,1053146,28,20041,-65
2021-05-13 22:17:46,1999.90,999.90,9.30,99.90,1053211,28,20012,-66
2021-05-13 22:18:17,1999.90,999.90,9.40,99.90,1053031,28,20288,-67
2021-05-13 22:18:48,1999.90,999.90,9.30,99.90,1053188,28,20253,-65
2021-05-13 22:19:20,1999.90,999.90,9.30,99.90,1053139,28,20015,-64
2021-05-13 22:19:58,1999.90,999.90,9.40,99.90,1053128,28,20016,-64
2021-05-13 22:20:31,1999.90,999.90,9.40,99.90,1052697,28,20249,-67
2021-05-13 22:21:04,1999.90,999.90,9.40,99.90,1052888,28,20266,-64
2021-05-13 22:21:35,1999.90,999.90,9.40,99.90,1052853,28,20628,-66
2021-05-13 22:22:05,1999.90,999.90,9.40,99.90,1052855,28,20262,-65
2021-05-13 22:22:42,1999.90,999.90,9.40,99.90,1053060,28,20251,-65
2021-05-13 22:23:19,1999.90,999.90,9.40,99.90,1053159,28,20103,-63
2021-05-13 22:23:54,1999.90,999.90,9.40,99.90,1053220,28,20309,-64
2021-05-13 22:24:43,1999.90,999.90,9.40,99.90,1052665,28,20258,-65
2021-05-13 22:25:23,1999.90,999.90,9.40,99.90,1052773,28,20253,-65
2021-05-13 22:25:55,1999.90,999.90,9.40,99.90,1052901,28,20266,-65
2021-05-13 22:26:27,1999.90,999.90,9.30,99.90,1052753,28,20020,-66
2021-05-13 22:27:08,1999.90,999.90,9.30,99.90,1052933,28,20329,-66
2021-05-13 22:27:45,1999.90,999.90,9.30,99.90,1053218,28,20282,-66
2021-05-13 22:28:37,1999.90,999.90,9.30,99.90,1053145,28,20741,-65
2021-05-13 22:29:22,1999.90,999.90,9.30,99.90,1053069,28,20262,-64
2021-05-13 22:29:54,1999.90,999.90,9.30,99.90,1053075,28,20308,-62
2021-05-13 22:30:30,1999.90,999.90,9.30,99.90,1053085,28,20259,-63
2021-05-13 22:31:00,1999.90,999.90,9.30,99.90,1053146,28,20254,-63
2021-05-13 22:31:31,1999.90,999.90,9.30,99.90,1052858,28,20020,-62
2021-05-13 22:32:02,1999.90,999.90,9.30,99.90,1048490,28,20065,-63
2021-05-13 22:32:34,1999.90,999.90,9.20,99.90,1048598,28,20029,-62
2021-05-13 22:33:05,1999.90,999.90,9.20,99.90,1048972,28,20266,-61
2021-05-13 22:33:36,1999.90,999.90,9.20,99.90,1052911,28,20267,-62
2021-05-13 22:34:06,1999.90,999.90,9.20,99.90,1053173,28,20020,-65
2021-05-13 22:34:38,1999.90,999.90,9.20,99.90,1052691,28,20012,-62
2021-05-13 22:35:10,1999.90,999.90,9.20,99.90,1048509,28,20472,-62
2021-05-13 22:35:44,1999.90,999.90,9.20,99.90,1048551,28,20269,-63
2021-05-13 22:36:15,1999.90,999.90,9.20,99.90,1049610,28,20247,-62
2021-05-13 22:36:46,1999.90,999.90,9.20,99.90,1052777,28,20102,-63
2021-05-13 22:37:17,1999.90,999.90,9.10,99.90,1053036,28,20036,-63
2021-05-13 22:37:49,1999.90,999.90,9.20,99.90,1053103,28,20040,-62
2021-05-13 22:38:20,1999.90,999.90,9.20,99.90,1053159,28,20119,-62
2021-05-13 22:38:50,1999.90,999.90,9.10,99.90,1053136,28,20020,-61
2021-05-13 22:39:21,1999.90,999.90,9.10,99.90,1053057,28,20176,-61
2021-05-13 22:39:52,1999.90,999.90,9.20,99.90,1053145,28,20115,-62
2021-05-13 22:40:22,1999.90,999.90,9.20,99.90,1053126,28,20016,-63
2021-05-13 22:40:53,1999.90,999.90,9.20,99.90,1053000,28,20099,-65
2021-05-13 22:41:23,1999.90,999.90,9.20,99.90,1052963,28,20024,-65
2021-05-13 22:41:55,1999.90,999.90,9.20,99.90,1053110,28,20059,-62
2021-05-13 22:42:29,1999.90,999.90,9.10,99.90,1053104,28,20419,-64
2021-05-13 22:43:00,1999.90,999.90,9.20,99.90,1052999,28,20480,-62
2021-05-13 22:43:30,1999.90,999.90,9.10,99.90,1053108,28,20282,-62
2021-05-13 22:44:04,1999.90,999.90,9.10,99.90,1052777,28,20028,-62
2021-05-13 22:44:35,1999.90,999.90,9.10,99.90,1052479,28,20495,-62
2021-05-13 22:45:08,1999.90,999.90,9.10,99.90,1052664,28,20028,-63
2021-05-13 22:45:39,1999.90,999.90,9.10,99.90,1052848,28,20388,-63
2021-05-13 22:46:10,1999.90,999.90,9.10,99.90,1053072,28,20250,-62
2021-05-13 22:46:40,1999.90,999.90,9.10,99.90,1053021,28,20111,-62
2021-05-13 22:47:11,1999.90,999.90,9.00,99.90,1049661,28,20029,-62
2021-05-13 22:47:42,1999.90,999.90,9.10,99.90,1048871,28,20035,-63
2021-05-13 22:48:16,1999.90,999.90,9.10,99.90,1048849,28,20028,-63
2021-05-13 22:49:12,1999.90,999.90,9.10,99.90,1048847,28,20027,-63
2021-05-13 22:49:44,1999.90,999.90,9.10,99.90,1046642,28,20275,-62
2021-05-13 22:50:19,1999.90,999.90,9.00,99.90,1048792,28,20016,-64
2021-05-13 22:50:50,1999.90,999.90,9.00,99.90,1052422,28,20020,-64
2021-05-13 22:51:26,1999.90,999.90,9.00,99.90,1052951,28,20023,-64
2021-05-13 22:52:17,1999.90,999.90,9.00,99.90,1053066,28,20409,-65
2021-05-13 22:52:51,1999.90,999.90,9.00,99.90,1052578,28,20031,-63
2021-05-13 22:53:28,1999.90,999.90,9.00,99.90,1052973,28,20099,-63
2021-05-13 22:54:01,1999.90,999.90,9.00,99.90,1052997,28,20020,-63
2021-05-13 22:54:34,1999.90,999.90,9.00,99.90,1053006,28,20020,-65
2021-05-13 22:55:14,1999.90,999.90,9.00,99.90,1052772,28,20265,-66
2021-05-13 22:56:07,1999.90,999.90,9.00,99.90,1052510,28,20024,-62
2021-05-13 22:56:38,1999.90,999.90,9.00,99.90,1053015,28,20040,-63
2021-05-13 22:57:09,1999.90,999.90,9.00,99.90,1052969,28,20027,-65
2021-05-13 22:57:42,1999.90,999.90,8.90,99.90,1052584,28,20022,-64
2021-05-13 22:58:14,1999.90,999.90,9.00,99.90,1052685,28,20027,-63
2021-05-13 22:58:44,1999.90,999.90,9.00,99.90,1052626,28,20021,-63
2021-05-13 22:59:15,1999.90,999.90,8.90,99.90,1052662,28,20073,-63
2021-05-13 22:59:46,1999.90,999.90,8.90,99.90,1052638,28,20027,-63
2021-05-13 23:00:18,1999.90,999.90,9.00,99.90,1052609,28,20016,-64
2021-05-13 23:00:49,1999.90,999.90,8.90,99.90,1052684,28,20023,-63
2021-05-13 23:01:20,1999.90,999.90,8.90,99.90,1052662,28,20389,-63
2021-05-13 23:01:50,1999.90,999.90,8.90,99.90,1052652,28,20020,-64
2021-05-13 23:02:21,1999.90,999.90,8.90,99.90,1053028,28,20257,-64
2021-05-13 23:02:52,1999.90,999.90,8.90,99.90,1053007,28,20023,-64
2021-05-13 23:03:22,1999.90,999.90,8.90,99.90,1053061,28,20081,-62
2021-05-13 23:03:53,1999.90,999.90,8.90,99.90,1052935,28,20107,-63
2021-05-13 23:04:24,1999.90,999.90,8.90,99.90,1052989,28,20536,-63
2021-05-13 23:04:55,1999.90,999.90,8.90,99.90,1053046,28,20265,-63
2021-05-13 23:05:25,1999.90,999.90,8.90,99.90,1053025,28,20020,-63
2021-05-13 23:05:56,1999.90,999.90,8.90,99.90,1052817,28,20149,-62
2021-05-13 23:06:27,1999.90,999.90,8.90,99.90,1052991,28,20077,-65
2021-05-13 23:06:58,1999.90,999.90,8.90,99.90,1053062,28,20019,-63
2021-05-13 23:07:30,1999.90,999.90,8.90,99.90,1053021,28,20113,-64
2021-05-13 23:08:02,1999.90,999.90,8.90,99.90,1052955,28,20023,-63
2021-05-13 23:08:40,1999.90,999.90,8.90,99.90,1052928,28,20098,-63
2021-05-13 23:09:16,1999.90,999.90,8.90,99.90,1052874,28,20012,-62
2021-05-13 23:09:47,1999.90,999.90,8.90,99.90,1053079,28,20389,-62
2021-05-13 23:10:19,1999.90,999.90,8.90,99.90,1052781,28,20043,-62
2021-05-13 23:10:53,1999.90,999.90,8.90,99.90,1053014,28,20016,-64
2021-05-13 23:11:24,1999.90,999.90,8.90,99.90,1052953,28,20657,-65
2021-05-13 23:11:55,1999.90,999.90,9.00,99.90,1052717,28,20259,-63
2021-05-13 23:12:28,1999.90,999.90,9.00,99.90,1052485,28,20501,-63
2021-05-13 23:13:03,1999.90,999.90,9.00,99.90,1052740,28,20439,-63
2021-05-13 23:13:36,1999.90,999.90,9.00,99.90,1052768,28,20476,-65
2021-05-13 23:14:18,1999.90,999.90,9.00,99.90,1053038,28,20016,-63
2021-05-13 23:15:07,1999.90,999.90,9.00,99.90,1052609,28,20063,-63
2021-05-13 23:15:38,1999.90,999.90,9.00,99.90,1051445,28,20258,-63
2021-05-13 23:16:09,1999.90,999.90,9.00,99.90,1046875,28,20024,-63
2021-05-13 23:16:40,1999.90,999.90,9.00,99.90,1049632,28,20020,-63
2021-05-13 23:17:11,1999.90,999.90,9.00,99.90,1052612,28,20250,-64
2021-05-13 23:17:46,1999.90,999.90,9.00,99.90,1052658,28,20498,-64
2021-05-13 23:18:17,1999.90,999.90,9.00,99.90,1052839,28,20097,-62
2021-05-13 23:18:47,1999.90,999.90,9.00,99.90,1051339,28,20485,-63
2021-05-13 23:19:18,1999.90,999.90,9.00,99.90,1052616,28,20008,-62
2021-05-13 23:19:48,1999.90,999.90,9.00,99.90,1052296,28,20043,-63
2021-05-13 23:20:24,1999.90,999.90,9.00,99.90,1052498,28,20054,-62
2021-05-13 23:20:56,1999.90,999.90,9.00,99.90,1052461,28,20038,-64
2021-05-13 23:21:27,1999.90,999.90,9.00,99.90,1051311,28,20262,-63
2021-05-13 23:21:57,1999.90,999.90,9.00,99.90,1052437,28,20266,-64
2021-05-13 23:22:29,1999.90,999.90,9.00,99.90,1052514,28,20603,-62
2021-05-13 23:23:00,1999.90,999.90,9.00,99.90,1052310,28,20027,-63
2021-05-13 23:23:30,1999.90,999.90,9.00,99.90,1052162,28,20559,-64
2021-05-13 23:24:02,1999.90,999.90,9.00,99.90,1052687,28,20016,-64
2021-05-13 23:24:33,1999.90,999.90,9.00,99.90,1052603,28,20020,-63
2021-05-13 23:25:05,1999.90,999.90,9.00,99.90,1052406,28,20028,-65
2021-05-13 23:25:36,1999.90,999.90,9.00,99.90,1052245,28,20246,-65
2021-05-13 23:26:06,1999.90,999.90,9.00,99.90,1052543,28,20337,-63
2021-05-13 23:26:38,1999.90,999.90,9.00,99.90,1052374,28,20065,-63
2021-05-13 23:27:08,1999.90,999.90,9.00,99.90,1052277,28,20023,-64
2021-05-13 23:27:39,1999.90,999.90,9.00,99.90,1052806,28,20321,-65
2021-05-13 23:28:10,1999.90,999.90,9.00,99.90,1052855,28,20036,-65
2021-05-13 23:28:41,1999.90,999.90,9.00,99.90,1052896,28,20058,-64
2021-05-13 23:29:13,1999.90,999.90,9.00,99.90,1052538,28,20043,-63
2021-05-13 23:29:43,1999.90,999.90,9.00,99.90,1052367,28,20035,-63
2021-05-13 23:30:15,1999.90,999.90,9.00,99.90,1050761,28,20622,-63
2021-05-13 23:30:45,1999.90,999.90,9.00,99.90,1052580,28,20019,-64
2021-05-13 23:31:16,1999.90,999.90,9.00,99.90,1052348,28,20300,-65
2021-05-13 23:31:47,1999.90,999.90,9.00,99.90,1052484,28,20019,-64
2021-05-13 23:32:17,1999.90,999.90,8.90,99.90,1052626,28,20114,-65
2021-05-13 23:32:48,1999.90,999.90,9.00,99.90,1052561,28,20020,-64
2021-05-13 23:33:19,1999.90,999.90,9.00,99.90,1052312,28,20081,-67
2021-05-13 23:33:49,1999.90,999.90,9.00,99.90,1052899,28,20016,-65
2021-05-13 23:34:20,1999.90,999.90,9.00,99.90,1052858,28,20019,-62
2021-05-13 23:34:50,1999.90,999.90,9.00,99.90,1052845,28,20016,-67
2021-05-13 23:35:21,1999.90,999.90,9.00,99.90,1052265,28,20016,-62
2021-05-13 23:35:52,1999.90,999.90,9.00,99.90,1052485,28,20016,-67
2021-05-13 23:36:23,1999.90,999.90,9.00,99.90,1048336,28,20481,-65
2021-05-13 23:36:54,1999.90,999.90,9.00,99.90,1048641,28,20313,-64
2021-05-13 23:37:25,1999.90,999.90,9.00,99.90,1051095,28,20833,-65
2021-05-13 23:37:55,1999.90,999.90,8.90,99.90,1052640,28,20115,-65
2021-05-13 23:38:26,1999.90,999.90,9.00,99.90,1052730,28,20020,-64
2021-05-13 23:38:57,1999.90,999.90,9.00,99.90,1052817,28,20023,-63
2021-05-13 23:39:28,1999.90,999.90,9.00,99.90,1052651,28,20020,-63
2021-05-13 23:39:58,1999.90,999.90,8.90,99.90,1052779,28,20051,-63
2021-05-13 23:40:29,1999.90,999.90,8.90,99.90,1052820,28,20917,-63
2021-05-13 23:41:00,1999.90,999.90,9.00,99.90,1052734,28,20540,-64
2021-05-13 23:41:30,1999.90,999.90,9.00,99.90,1052657,28,20029,-65
2021-05-13 23:42:01,1999.90,999.90,8.90,99.90,1052601,28,20027,-64
2021-05-13 23:42:32,1999.90,999.90,9.00,99.90,1052516,28,20020,-64
2021-05-13 23:43:02,1999.90,999.90,8.90,99.90,1052524,28,20508,-64
2021-05-13 23:43:33,1999.90,999.90,9.00,99.90,1052417,28,20094,-62
2021-05-13 23:44:04,1999.90,999.90,9.00,99.90,1052797,28,20031,-64
2021-05-13 23:44:34,1999.90,999.90,9.00,99.90,1052480,28,20092,-67
2021-05-13 23:45:07,1999.90,999.90,9.00,99.90,1052903,28,20035,-64
2021-05-13 23:45:38,1999.90,999.90,9.00,99.90,1052640,28,20107,-63
2021-05-13 23:46:09,1999.90,999.90,9.00,99.90,1052801,28,20024,-63
2021-05-13 23:46:40,1999.90,999.90,9.00,99.90,1052750,28,20024,-64
2021-05-13 23:47:10,1999.90,999.90,9.00,99.90,1049538,28,20044,-65
2021-05-13 23:47:45,1999.90,999.90,9.00,99.90,1048525,28,20377,-64
2021-05-13 23:48:15,1999.90,999.90,8.90,99.90,1048287,28,20414,-63
2021-05-13 23:48:46,1999.90,999.90,8.90,99.90,1048262,28,20023,-63
2021-05-13 23:49:17,1999.90,999.90,8.90,99.90,1048281,28,20016,-64
2021-05-13 23:49:47,1999.90,999.90,8.90,99.90,1048215,28,20483,-64
2021-05-13 23:50:19,1999.90,999.90,8.90,99.90,1048240,28,20052,-63
2021-05-13 23:50:50,1999.90,999.90,8.90,99.90,1052071,28,20012,-64
2021-05-13 23:51:21,1999.90,999.90,8.90,99.90,1052459,28,20024,-66
2021-05-13 23:51:52,1999.90,999.90,8.90,99.90,1052386,28,20496,-66
2021-05-13 23:52:23,1999.90,999.90,8.90,99.90,1052775,28,20017,-64
2021-05-13 23:52:54,1999.90,999.90,8.90,99.90,1052819,28,20028,-63
2021-05-13 23:53:25,1999.90,999.90,8.90,99.90,1052853,28,20012,-65
2021-05-13 23:53:56,1999.90,999.90,8.90,99.90,1052774,28,20460,-64
2021-05-13 23:54:26,1999.90,999.90,8.90,99.90,1052817,28,20020,-64
2021-05-13 23:54:57,1999.90,999.90,8.90,99.90,1052875,28,20557,-66
2021-05-13 23:55:28,1999.90,999.90,8.90,99.90,1052569,28,20062,-66
2021-05-13 23:55:59,1999.90,999.90,8.90,99.90,1052475,28,20477,-66
2021-05-13 23:56:29,1999.90,999.90,8.90,99.90,1052555,28,20048,-66
2021-05-13 23:57:00,1999.90,999.90,8.80,99.90,1052563,28,20360,-66
2021-05-13 23:57:31,1999.90,999.90,8.80,99.90,1052855,28,20475,-66
2021-05-13 23:58:01,1999.90,999.90,8.80,99.90,1052805,28,20021,-65
2021-05-13 23:58:34,1999.90,999.90,8.80,99.90,1052722,28,20047,-64
2021-05-13 23:59:07,1999.90,999.90,8.80,99.90,1052888,28,20028,-67
2021-05-13 23:59:38,1999.90,999.90,8.80,99.90,1052555,28,20065,-64