2021-05-13 00:00:26,149.57,136.05,8.95,100.00,1020397,29,20027,-69
2021-05-13 00:00:56,144.60,129.52,9.01,100.00,1020582,29,20024,-68
2021-05-13 00:01:27,158.23,141.57,9.00,100.00,1015808,29,20016,-67
2021-05-13 00:02:01,209.55,190.82,8.98,100.00,1016442,29,20020,-67
2021-05-13 00:02:32,169.38,150.23,8.94,100.00,1012743,29,20021,-70
2021-05-13 00:03:03,168.32,151.05,8.95,100.00,1013368,29,20036,-68
2021-05-13 00:03:38,195.60,178.65,8.93,100.00,1016515,29,20172,-68
2021-05-13 00:04:09,196.82,179.10,8.88,100.00,1013410,29,20407,-67
2021-05-13 00:04:39,214.18,196.60,8.90,100.00,1016656,29,20020,-67
2021-05-13 00:05:11,266.60,246.07,8.94,100.00,1017254,29,20512,-66
2021-05-13 00:05:42,255.15,235.02,9.01,100.00,1016563,29,20024,-67
2021-05-13 00:06:12,260.05,239.98,8.98,100.00,1016591,29,20051,-65
2021-05-13 00:06:46,291.55,270.08,8.96,100.00,1017017,29,20024,-66
2021-05-13 00:07:17,290.48,267.85,8.97,100.00,1013545,29,20025,-67
2021-05-13 00:07:48,311.92,288.77,8.91,100.00,1016223,29,20020,-66
2021-05-13 00:08:18,318.55,295.25,8.93,100.00,1016501,29,20024,-68
2021-05-13 00:08:57,324.42,300.70,8.93,100.00,1016917,29,20028,-67
2021-05-13 00:09:29,311.48,288.02,8.95,100.00,1020337,29,20031,-68
2021-05-13 00:09:59,332.90,308.48,8.93,100.00,1020526,29,20023,-69
2021-05-13 00:10:30,331.20,306.98,8.94,100.00,1020486,29,20078,-70
2021-05-13 00:11:05,357.17,330.58,8.93,100.00,1021722,29,20015,-67
2021-05-13 00:11:37,321.90,298.48,8.95,100.00,1023636,29,20027,-70
2021-05-13 00:12:26,299.40,276.88,8.96,100.00,1025391,28,20031,-68
2021-05-13 00:13:04,216.23,196.52,8.91,100.00,1024626,29,20027,-68
2021-05-13 00:13:37,195.15,177.15,8.91,100.00,1024444,29,20437,-68
2021-05-13 00:14:08,217.55,199.82,8.81,100.00,1024446,29,20019,-69
2021-05-13 00:14:38,159.98,145.82,8.86,100.00,1024760,29,20476,-69
2021-05-13 00:15:26,279.50,258.13,8.83,100.00,1024800,29,20094,-69
2021-05-13 00:15:58,236.70,215.27,8.86,100.00,1024706,28,20011,-70
2021-05-13 00:16:30,278.85,257.20,8.85,100.00,1024745,28,20469,-68
2021-05-13 00:17:06,318.15,293.83,8.83,100.00,1024859,28,20019,-67
2021-05-13 00:17:36,275.73,254.18,8.83,100.00,1024672,28,20016,-66
2021-05-13 00:18:08,351.63,325.85,8.76,100.00,1024423,28,20078,-68
2021-05-13 00:18:39,331.13,306.52,8.74,100.00,1024754,28,20121,-69
2021-05-13 00:19:13,263.10,241.90,8.70,100.00,1024753,28,20019,-69
2021-05-13 00:19:43,201.85,184.40,8.70,100.00,1024690,28,20078,-68
2021-05-13 00:20:18,423.83,391.77,8.70,100.00,1024825,28,20537,-68
2021-05-13 00:20:48,284.58,262.20,8.69,100.00,1024646,28,20059,-65
2021-05-13 00:21:19,358.98,331.02,8.71,100.00,1024843,29,20028,-70
2021-05-13 00:21:49,668.75,611.45,8.70,100.00,1024338,28,20094,-69
2021-05-13 00:22:21,621.10,570.70,8.65,100.00,1020951,28,20026,-66
2021-05-13 00:22:51,732.60,670.17,8.67,100.00,1020691,29,20517,-66
2021-05-13 00:23:23,466.67,432.77,8.72,100.00,1020753,29,20024,-69
2021-05-13 00:23:53,479.40,443.70,8.71,100.00,1020362,29,20027,-70
2021-05-13 00:24:24,374.25,346.60,8.66,100.00,1020523,29,20561,-68
2021-05-13 00:24:59,528.80,489.50,8.63,100.00,1016500,29,20023,-68
2021-05-13 00:25:29,494.30,456.35,8.69,100.00,1017173,29,20151,-66
2021-05-13 00:26:00,642.70,590.95,8.66,100.00,1020516,29,20044,-68
2021-05-13 00:26:37,554.15,511.95,8.70,100.00,1020483,29,20026,-68
2021-05-13 00:27:08,421.27,390.35,8.67,100.00,1020484,29,20023,-67
2021-05-13 00:27:39,506.02,467.55,8.68,100.00,1020205,29,20015,-66
2021-05-13 00:28:10,442.58,408.83,8.66,100.00,1020244,29,20469,-68
2021-05-13 00:28:40,627.90,576.35,8.63,100.00,1020543,29,20039,-71
2021-05-13 00:29:16,991.40,863.90,8.68,100.00,1020636,29,20039,-66
2021-05-13 00:29:49,465.50,429.65,8.69,100.00,1020713,29,20026,-68
2021-05-13 00:30:21,422.67,391.45,8.70,100.00,1016464,29,20452,-69
2021-05-13 00:30:51,855.63,776.67,8.73,100.00,1016538,29,20016,-69
2021-05-13 00:31:38,748.95,685.03,8.69,100.00,1016510,29,20020,-69
2021-05-13 00:32:14,361.63,335.02,8.67,100.00,1014490,29,20093,-69
2021-05-13 00:32:53,237.93,220.35,8.67,100.00,1012712,29,20048,-70
2021-05-13 00:33:25,201.18,186.43,8.74,100.00,1016514,29,20032,-67
2021-05-13 00:33:59,469.38,435.38,8.67,100.00,1016486,29,20024,-69
2021-05-13 00:34:29,286.92,266.05,8.73,100.00,1017900,29,20083,-67
2021-05-13 00:35:00,342.65,318.00,8.75,100.00,1019341,29,20458,-70
2021-05-13 00:35:30,375.15,347.88,8.75,100.00,1016880,29,20032,-68
2021-05-13 00:36:01,667.75,613.30,8.74,100.00,1020320,29,20106,-65
2021-05-13 00:36:34,759.47,694.30,8.74,100.00,1024316,29,20479,-66
2021-05-13 00:37:04,516.65,478.23,8.76,100.00,1024507,29,20106,-70
2021-05-13 00:37:35,453.83,420.98,8.77,100.00,1024273,29,20495,-68
2021-05-13 00:38:05,587.00,541.20,8.77,100.00,1019942,29,20081,-67
2021-05-13 00:38:36,554.33,510.15,8.80,100.00,1020394,29,20359,-67
2021-05-13 00:39:08,710.60,650.88,8.81,100.00,1020422,29,20023,-66
2021-05-13 00:39:39,575.33,530.50,8.75,100.00,1016596,29,20024,-68
2021-05-13 00:40:12,596.28,550.83,8.81,100.00,1020445,29,20016,-70
2021-05-13 00:40:42,296.23,275.23,8.83,100.00,1020311,29,20477,-70
2021-05-13 00:41:13,246.98,229.13,8.77,100.00,1020879,29,20024,-65
2021-05-13 00:41:43,369.25,342.67,8.78,100.00,1024179,29,20526,-68
2021-05-13 00:42:14,183.27,169.48,8.73,100.00,1024348,29,20035,-69
2021-05-13 00:42:45,159.70,147.38,8.69,100.00,1024200,29,20034,-69
2021-05-13 00:43:19,189.23,175.02,8.63,100.00,1012533,29,20553,-65
2021-05-13 00:43:52,180.25,165.70,8.70,100.00,1008331,29,20032,-64
2021-05-13 00:44:22,150.90,138.77,8.74,100.00,1008642,29,20029,-70
2021-05-13 00:44:54,192.20,177.25,8.77,100.00,1009783,29,20025,-70
2021-05-13 00:45:28,346.30,322.40,8.71,100.00,1016460,29,20126,-68
2021-05-13 00:45:59,216.57,199.75,8.71,100.00,1008458,29,20479,-65
2021-05-13 00:46:31,224.30,207.20,8.72,100.00,1010584,29,20021,-68
2021-05-13 00:47:03,145.52,134.15,8.74,100.00,1008609,29,20025,-66
2021-05-13 00:47:36,161.52,149.18,8.66,100.00,1005169,29,20102,-68
2021-05-13 00:48:13,212.35,195.80,8.56,100.00,1008286,29,20072,-71
2021-05-13 00:48:46,255.07,234.75,8.65,100.00,1011576,29,20459,-68
2021-05-13 00:49:21,247.30,227.85,8.67,100.00,1018371,29,20403,-69
2021-05-13 00:50:00,192.20,176.38,8.64,100.00,1020196,29,20032,-69
2021-05-13 00:50:33,211.23,193.95,8.67,100.00,1012544,29,20151,-65
2021-05-13 00:51:03,227.68,210.60,8.66,100.00,1008598,29,20025,-67
2021-05-13 00:51:35,195.70,180.75,8.69,100.00,1010627,29,20030,-69
2021-05-13 00:52:12,173.55,160.15,8.65,100.00,1013804,29,20028,-66
2021-05-13 00:52:48,195.18,179.57,8.67,100.00,1017564,29,20478,-64
2021-05-13 00:53:19,204.05,187.85,8.62,100.00,1020021,29,20036,-68
2021-05-13 00:53:49,164.13,151.23,8.64,100.00,1020309,29,20114,-68
2021-05-13 00:54:20,230.65,213.57,8.67,100.00,1020414,29,20032,-68
2021-05-13 00:54:54,184.02,170.18,8.70,100.00,1020722,29,20107,-69
2021-05-13 00:55:26,175.85,162.43,8.65,100.00,1012607,29,20024,-66
2021-05-13 00:55:56,182.52,169.05,8.71,100.00,1012543,29,20399,-66
2021-05-13 00:56:29,160.82,147.90,8.63,100.00,1012653,29,20494,-66
2021-05-13 00:56:59,223.13,206.15,8.63,100.00,1009702,29,20108,-70
2021-05-13 00:57:33,407.17,376.92,8.66,100.00,1016436,29,20042,-67
2021-05-13 00:58:06,332.92,308.52,8.71,100.00,1011352,29,20035,-67
2021-05-13 00:58:40,279.42,259.52,8.71,100.00,1009492,29,20017,-66
2021-05-13 00:59:13,239.75,222.50,8.75,100.00,1013789,29,20025,-69
2021-05-13 00:59:49,281.08,260.50,8.78,100.00,1017082,29,20040,-67
2021-05-13 01:00:39,164.15,151.52,8.81,100.00,1012390,29,20035,-71
2021-05-13 01:01:13,295.10,271.88,8.69,100.00,1008732,29,20499,-70
2021-05-13 01:01:47,275.25,253.25,8.69,100.00,1006753,29,20081,-69
2021-05-13 01:02:18,341.38,316.95,8.64,100.00,1015375,29,20020,-66
2021-05-13 01:02:48,248.43,229.45,8.60,100.00,1015858,29,20459,-67
2021-05-13 01:03:19,204.20,188.25,8.64,100.00,1017055,29,20052,-65
2021-05-13 01:03:50,208.95,192.13,8.57,100.00,1020161,29,20355,-69
2021-05-13 01:04:21,163.57,149.90,8.50,100.00,1016620,29,20023,-68
2021-05-13 01:04:51,191.07,175.55,8.53,100.00,1020417,29,20028,-67
2021-05-13 01:05:23,335.63,310.58,8.56,100.00,1016557,29,20095,-66
2021-05-13 01:05:54,175.82,162.13,8.52,100.00,1016553,29,20028,-68
2021-05-13 01:06:25,395.13,365.90,8.51,100.00,1020377,29,20020,-68
2021-05-13 01:06:55,562.22,519.88,8.52,100.00,1020338,29,20043,-68
2021-05-13 01:07:26,622.17,573.10,8.53,100.00,1020685,29,20051,-69
2021-05-13 01:07:58,611.75,564.42,8.51,100.00,1020132,29,20019,-66
2021-05-13 01:08:29,675.63,618.33,8.57,100.00,1020658,29,20047,-70
2021-05-13 01:08:59,705.00,647.60,8.58,100.00,1020571,29,20026,-67
2021-05-13 01:09:32,610.42,562.90,8.53,100.00,1020635,29,20061,-65
2021-05-13 01:10:03,570.50,526.25,8.53,100.00,1020514,29,20022,-68
2021-05-13 01:10:34,722.40,659.90,8.52,100.00,1020604,29,20026,-69
2021-05-13 01:11:08,616.80,567.15,8.49,100.00,1020315,29,20118,-68
2021-05-13 01:11:42,411.35,380.20,8.50,100.00,1016323,29,20042,-66
2021-05-13 01:12:18,543.20,500.45,8.50,100.00,1019157,29,20106,-68
2021-05-13 01:12:48,544.38,502.10,8.44,100.00,1018118,29,20035,-65
2021-05-13 01:13:22,569.30,525.22,8.41,100.00,1021937,29,20053,-68
2021-05-13 01:14:00,611.63,563.50,8.29,100.00,1024127,29,20023,-65
2021-05-13 01:14:36,621.67,569.95,8.29,100.00,1021673,29,20041,-69
2021-05-13 01:15:36,754.88,688.45,8.27,100.00,1020220,29,20032,-69
2021-05-13 01:16:23,311.83,288.13,8.23,100.00,1017612,29,20031,-69
2021-05-13 01:17:01,547.45,501.90,8.29,100.00,1018200,29,20028,-68
2021-05-13 01:17:42,831.33,749.70,8.28,100.00,1022689,29,20028,-67
2021-05-13 01:18:16,789.28,715.63,8.26,100.00,1024185,29,20150,-69
2021-05-13 01:18:46,955.00,857.95,8.26,100.00,1026933,28,20114,-64
2021-05-13 01:19:17,1172.35,946.97,8.26,100.00,1025975,28,20023,-70
2021-05-13 01:19:54,1310.88,982.35,8.24,100.00,1024190,29,20030,-67
2021-05-13 01:20:28,1009.47,897.42,8.25,100.00,1024338,29,20117,-67
2021-05-13 01:20:59,1377.15,977.47,8.27,100.00,1020289,29,20031,-69
2021-05-13 01:21:37,1719.88,999.90,8.27,100.00,1020352,29,20032,-70
2021-05-13 01:22:11,1284.28,993.15,8.22,100.00,1020066,29,20024,-71
2021-05-13 01:22:41,1272.50,984.40,8.24,100.00,1020306,29,20548,-68
2021-05-13 01:23:13,1405.40,995.25,8.24,100.00,1021633,29,20282,-67
2021-05-13 01:23:46,1366.63,999.03,8.21,100.00,1023551,29,20035,-67
2021-05-13 01:24:16,1435.90,995.67,8.22,100.00,1020455,29,20436,-67
2021-05-13 01:24:48,1382.60,999.90,8.20,100.00,1020520,29,20148,-69
2021-05-13 01:25:19,1329.88,992.67,8.15,100.00,1020106,29,20119,-68
2021-05-13 01:25:53,1380.30,996.53,8.16,100.00,1016179,29,20035,-69
2021-05-13 01:26:24,1298.68,974.50,8.21,100.00,1016338,29,20125,-69
2021-05-13 01:26:54,1474.13,999.90,8.19,100.00,1016874,29,20020,-69
2021-05-13 01:27:25,1433.45,999.90,8.19,100.00,1016743,29,20459,-68
2021-05-13 01:27:59,1345.80,997.92,8.12,100.00,1019755,29,20022,-67
2021-05-13 01:28:30,1233.80,963.58,8.16,100.00,1020198,29,20047,-66
2021-05-13 01:29:01,1421.38,998.15,8.15,100.00,1020128,29,20106,-70
2021-05-13 01:29:32,1399.75,999.20,8.16,100.00,1020031,29,20026,-67
2021-05-13 01:30:03,1522.10,999.90,8.14,100.00,1016022,29,20027,-69
2021-05-13 01:30:34,1615.10,999.90,8.11,100.00,1016349,29,20028,-70
2021-05-13 01:31:04,1503.18,999.90,8.08,100.00,1016449,29,20107,-68
2021-05-13 01:31:35,1565.75,999.90,8.12,100.00,1020275,29,20381,-68
2021-05-13 01:32:06,1668.95,999.90,8.05,100.00,1020350,29,20023,-68
2021-05-13 01:32:36,1999.90,999.90,8.09,100.00,1020895,29,20124,-66
2021-05-13 01:33:09,1725.55,990.58,8.06,100.00,1024487,28,20077,-68
2021-05-13 01:33:42,1682.03,999.90,8.03,100.00,1024190,29,20386,-68
2021-05-13 01:34:12,1737.57,999.90,8.07,100.00,1023906,29,20133,-69
2021-05-13 01:34:43,1999.90,999.90,8.06,100.00,1021802,29,20023,-69
2021-05-13 01:35:14,1999.90,999.90,8.07,100.00,1017031,29,20051,-67
2021-05-13 01:35:45,1999.90,999.90,8.07,100.00,1016364,29,20483,-66
2021-05-13 01:36:15,1999.90,999.90,7.99,100.00,1016185,29,20470,-68
2021-05-13 01:36:46,1999.90,999.90,8.00,100.00,1016514,29,20072,-69
2021-05-13 01:37:18,1999.90,999.90,8.02,100.00,1020184,29,20027,-67
2021-05-13 01:38:09,1999.90,999.90,8.02,100.00,1019895,29,20020,-66
2021-05-13 01:38:41,1273.70,980.58,8.03,100.00,1020448,29,20362,-68
2021-05-13 01:39:13,1999.90,999.90,8.05,100.00,1020322,29,20035,-69
2021-05-13 01:39:43,1749.47,999.90,8.01,100.00,1020431,29,20785,-69
2021-05-13 01:40:15,1999.90,999.90,8.00,100.00,1020306,29,20035,-69
2021-05-13 01:41:00,1999.90,999.90,8.02,100.00,1020218,29,20024,-68
2021-05-13 01:41:30,1530.00,999.90,8.00,100.00,1016281,29,20346,-71
2021-05-13 01:42:01,1999.90,999.90,8.03,100.00,1012164,29,20083,-66
2021-05-13 01:42:32,1999.90,999.90,8.03,100.00,1014350,29,20103,-66
2021-05-13 01:43:03,1999.90,999.90,8.03,100.00,1016670,29,20060,-70
2021-05-13 01:43:34,1999.90,999.90,8.00,100.00,1020173,29,20019,-70
2021-05-13 01:44:06,1999.90,999.90,8.01,100.00,1019949,29,20035,-67
2021-05-13 01:44:36,1999.90,999.90,8.03,100.00,1012725,29,20419,-65
2021-05-13 01:45:07,1999.90,999.90,8.07,100.00,1015877,29,20028,-69
2021-05-13 01:45:41,1999.90,999.90,8.06,100.00,1016247,29,20084,-66
2021-05-13 01:46:11,1999.90,999.90,8.07,100.00,1013013,29,21640,-66
2021-05-13 01:46:42,1999.90,999.90,8.08,100.00,1020635,29,20027,-69
2021-05-13 01:47:12,1999.90,999.90,8.08,100.00,1024068,29,20019,-71
2021-05-13 01:47:43,1999.90,999.90,8.11,100.00,1023727,29,20443,-67
2021-05-13 01:48:13,1999.90,999.90,8.09,100.00,1024133,28,20031,-68
2021-05-13 01:48:45,1999.90,999.90,8.08,100.00,1024297,28,20035,-67
2021-05-13 01:49:23,1999.90,999.90,8.12,100.00,1024173,29,20082,-68
2021-05-13 01:49:53,1999.90,999.90,8.13,100.00,1024102,29,20030,-67
2021-05-13 01:50:24,1999.90,999.90,8.11,100.00,1023949,29,20110,-68
2021-05-13 01:50:55,1999.90,999.90,8.14,100.00,1024131,29,20107,-68
2021-05-13 01:51:26,1999.90,999.90,8.16,100.00,1024387,28,20540,-68
2021-05-13 01:51:57,1999.90,999.90,8.17,100.00,1024309,28,20110,-69
2021-05-13 01:52:27,1999.90,999.90,8.18,100.00,1024301,28,20039,-67
2021-05-13 01:52:59,1999.90,999.90,8.13,100.00,1024402,28,20030,-69
2021-05-13 01:53:29,1999.90,999.90,8.18,100.00,1023529,29,20035,-67
2021-05-13 01:54:00,1999.90,999.90,8.16,100.00,1023950,29,20385,-67
2021-05-13 01:54:30,1999.90,999.90,8.14,100.00,1023992,29,20032,-67
2021-05-13 01:55:01,1999.90,999.90,8.17,100.00,1024035,29,20030,-68
2021-05-13 01:55:36,1826.32,999.90,8.17,100.00,1023979,29,20105,-65
2021-05-13 01:56:08,1671.22,999.90,8.17,100.00,1020363,29,20031,-70
2021-05-13 01:56:39,1999.90,999.90,8.17,100.00,1020342,29,20278,-69
2021-05-13 01:57:10,1769.72,999.90,8.16,100.00,1020471,29,20015,-70
2021-05-13 01:57:40,1999.90,999.90,8.17,100.00,1019972,29,20123,-68
2021-05-13 01:58:11,1999.90,999.90,8.12,100.00,1019822,29,20031,-66
2021-05-13 01:58:42,1823.10,999.90,8.08,100.00,1020085,29,20028,-67
2021-05-13 01:59:13,1999.90,999.90,8.10,100.00,1020086,29,20027,-65
2021-05-13 01:59:43,1670.78,999.90,8.05,100.00,1020425,29,20076,-69
2021-05-13 02:00:14,1999.90,999.90,8.06,100.00,1020289,29,20432,-67
2021-05-13 02:00:45,1999.90,999.90,8.05,100.00,1020321,29,20023,-68
2021-05-13 02:01:16,1999.90,999.90,8.08,100.00,1020607,29,20023,-68
2021-05-13 02:01:46,1753.25,999.90,8.01,100.00,1020501,29,20492,-66
2021-05-13 02:02:20,1999.90,999.90,8.06,100.00,1020349,29,20102,-66
2021-05-13 02:02:51,1741.15,999.90,8.04,100.00,1020444,29,20102,-67
2021-05-13 02:03:21,1625.95,999.90,7.97,100.00,1020143,29,20397,-66
2021-05-13 02:03:52,1999.90,999.90,7.96,100.00,1020339,29,20035,-69
2021-05-13 02:04:23,1999.90,999.90,7.92,100.00,1020019,29,20024,-67
2021-05-13 02:04:53,1999.90,999.90,7.99,100.00,1020056,29,20038,-66
2021-05-13 02:05:24,1999.90,999.90,7.94,100.00,1020526,29,20110,-70
2021-05-13 02:05:55,1999.90,999.90,7.87,100.00,1020355,29,20024,-68
2021-05-13 02:06:25,1999.90,999.90,7.92,100.00,1020277,29,20114,-66
2021-05-13 02:06:56,1999.90,999.90,7.94,100.00,1016089,29,20032,-69
2021-05-13 02:07:27,1999.90,999.90,7.95,100.00,1012220,29,20026,-66
2021-05-13 02:07:57,1999.90,999.90,7.94,100.00,1011941,29,20374,-70
2021-05-13 02:08:28,1999.90,999.90,7.86,100.00,1012566,29,20051,-66
2021-05-13 02:08:59,1999.90,999.90,7.83,100.00,1020063,29,20027,-68
2021-05-13 02:09:29,1999.90,999.90,7.83,100.00,1024050,29,20087,-68
2021-05-13 02:10:00,1999.90,999.90,7.85,100.00,1023852,29,20106,-71
2021-05-13 02:10:30,1999.90,999.90,7.88,100.00,1020273,29,20055,-67
2021-05-13 02:11:02,1999.90,999.90,7.87,100.00,1020297,29,20023,-69
2021-05-13 02:11:32,1999.90,999.90,7.88,100.00,1019608,29,20042,-69
2021-05-13 02:12:04,1999.90,999.90,7.90,100.00,1020075,29,20034,-70
2021-05-13 02:12:34,1999.90,999.90,7.89,100.00,1019955,29,20024,-66
2021-05-13 02:13:05,1999.90,999.90,7.87,100.00,1012433,29,20025,-70
2021-05-13 02:13:36,1999.90,999.90,7.86,100.00,1016168,29,20028,-66
2021-05-13 02:14:06,1999.90,999.90,7.85,100.00,1016044,29,20518,-67
2021-05-13 02:14:37,1999.90,999.90,7.85,100.00,1012362,29,20426,-69
2021-05-13 02:15:10,1999.90,999.90,7.86,100.00,1020065,29,20079,-66
2021-05-13 02:15:40,1999.90,999.90,7.86,100.00,1019977,29,20023,-70
2021-05-13 02:16:12,1999.90,999.90,7.85,100.00,1019889,29,20275,-69
2021-05-13 02:16:42,1999.90,999.90,7.84,100.00,1020022,29,20453,-67
2021-05-13 02:17:13,1999.90,999.90,7.76,100.00,1020243,29,20024,-66
2021-05-13 02:17:44,1999.90,999.90,7.78,100.00,1023624,29,20392,-66
2021-05-13 02:18:14,1999.90,999.90,7.79,100.00,1019871,29,20032,-67
2021-05-13 02:18:45,1999.90,999.90,7.80,100.00,1019787,29,20461,-67
2021-05-13 02:19:15,1999.90,999.90,7.76,100.00,1020065,29,20154,-69
2021-05-13 02:19:46,1999.90,999.90,7.74,100.00,1020035,29,20445,-67
2021-05-13 02:20:19,1999.90,999.90,7.75,100.00,1020218,29,20031,-66
2021-05-13 02:20:50,1999.90,999.90,7.75,100.00,1016184,29,20371,-67
2021-05-13 02:21:20,1999.90,999.90,7.70,100.00,1016128,29,20035,-68
2021-05-13 02:21:51,1999.90,999.90,7.73,100.00,1016017,29,20124,-69
2021-05-13 02:22:21,1999.90,999.90,7.73,100.00,1012426,29,20032,-69
2021-05-13 02:22:54,1999.90,999.90,7.73,100.00,1020099,29,20024,-69
2021-05-13 02:23:24,1999.90,999.90,7.74,100.00,1016136,29,20028,-70
2021-05-13 02:23:55,1999.90,999.90,7.73,100.00,1016504,29,20296,-69
2021-05-13 02:24:26,1999.90,999.90,7.73,100.00,1019888,29,20067,-66
2021-05-13 02:24:56,1999.90,999.90,7.72,100.00,1020104,29,20103,-68
2021-05-13 02:25:29,1999.90,999.90,7.69,100.00,1020393,29,20082,-68
2021-05-13 02:26:02,1999.90,999.90,7.65,100.00,1020039,29,20027,-69
2021-05-13 02:26:32,1999.90,999.90,7.65,100.00,1015870,29,20024,-69
2021-05-13 02:27:03,1999.90,999.90,7.64,100.00,1016140,29,20076,-67
2021-05-13 02:27:34,1999.90,999.90,7.62,100.00,1016872,29,20024,-69
2021-05-13 02:28:05,1999.90,999.90,7.66,100.00,1019561,29,20023,-66
2021-05-13 02:28:36,1999.90,999.90,7.64,100.00,1019933,29,20020,-70
2021-05-13 02:29:07,1999.90,999.90,7.65,100.00,1019985,29,20557,-68
2021-05-13 02:29:37,1999.90,999.90,7.64,100.00,1019962,29,20538,-66
2021-05-13 02:30:10,1999.90,999.90,7.62,100.00,1020144,29,20485,-67
2021-05-13 02:30:41,1999.90,999.90,7.63,100.00,1023931,29,20023,-66
2021-05-13 02:31:12,1999.90,999.90,7.65,100.00,1020107,29,20642,-67
2021-05-13 02:31:42,1999.90,999.90,7.61,100.00,1020010,29,20028,-67
2021-05-13 02:32:13,1999.90,999.90,7.62,100.00,1019894,29,20035,-68
2021-05-13 02:32:44,1999.90,999.90,7.67,100.00,1020038,29,20057,-70
2021-05-13 02:33:14,1999.90,999.90,7.67,100.00,1023997,29,20074,-67
2021-05-13 02:33:45,1999.90,999.90,7.67,100.00,1024273,28,20023,-66
2021-05-13 02:34:15,1999.90,999.90,7.67,100.00,1024018,28,20019,-69
2021-05-13 02:34:46,1999.90,999.90,7.65,100.00,1024163,28,20015,-67
2021-05-13 02:35:17,1999.90,999.90,7.65,100.00,1024257,28,20019,-70
2021-05-13 02:35:47,1999.90,999.90,7.62,100.00,1024291,28,20031,-70
2021-05-13 02:36:18,1999.90,999.90,7.65,100.00,1024137,28,20015,-70
2021-05-13 02:36:48,1999.90,999.90,7.69,100.00,1024266,28,20007,-70
2021-05-13 02:37:19,1999.90,999.90,7.67,100.00,1023875,28,20372,-68
2021-05-13 02:37:50,1999.90,999.90,7.69,100.00,1023621,29,20497,-68
2021-05-13 02:38:20,1999.90,999.90,7.64,100.00,1023667,29,20015,-68
2021-05-13 02:38:51,1999.90,999.90,7.71,100.00,1023878,29,20094,-67
2021-05-13 02:39:22,1999.90,999.90,7.73,100.00,1024037,28,20074,-67
2021-05-13 02:39:52,1999.90,999.90,7.75,100.00,1027842,28,20085,-68
2021-05-13 02:40:23,1999.90,999.90,7.75,100.00,1027720,28,20015,-66
2021-05-13 02:40:54,1999.90,999.90,7.77,100.00,1028078,28,20050,-68
2021-05-13 02:41:24,1999.90,999.90,7.75,100.00,1023892,28,20015,-68
2021-05-13 02:41:55,1999.90,999.90,7.74,100.00,1024026,29,20519,-67
2021-05-13 02:42:25,1999.90,999.90,7.70,100.00,1023721,29,20023,-69
2021-05-13 02:42:56,1999.90,999.90,7.71,100.00,1023916,29,20584,-68
2021-05-13 02:43:27,1999.90,999.90,7.78,100.00,1020732,28,20478,-69
2021-05-13 02:43:57,1999.90,999.90,7.73,100.00,1019914,29,20016,-68
2021-05-13 02:44:28,1999.90,999.90,7.76,100.00,1019750,29,20028,-69
2021-05-13 02:44:59,1999.90,999.90,7.74,100.00,1020210,29,20020,-68
2021-05-13 02:45:29,1999.90,999.90,7.80,100.00,1023990,29,20033,-70
2021-05-13 02:46:00,1999.90,999.90,7.83,100.00,1023903,29,20043,-70
2021-05-13 02:46:30,1999.90,999.90,7.84,100.00,1019724,29,20028,-68
2021-05-13 02:47:01,1999.90,999.90,7.82,100.00,1016103,29,20115,-68
2021-05-13 02:47:32,1999.90,999.90,7.87,100.00,1016173,29,20099,-66
2021-05-13 02:48:03,1999.90,999.90,7.91,100.00,1019588,29,20030,-67
2021-05-13 02:48:33,1999.90,999.90,7.94,100.00,1019749,29,20024,-66
2021-05-13 02:49:04,1999.90,999.90,7.83,100.00,1020058,29,20011,-69
2021-05-13 02:49:35,1999.90,999.90,7.85,100.00,1020311,29,20373,-68
2021-05-13 02:50:09,1999.90,999.90,7.91,100.00,1020079,29,20012,-69
2021-05-13 02:50:39,1999.90,999.90,7.92,100.00,1020070,29,20020,-68
2021-05-13 02:51:10,1999.90,999.90,7.93,100.00,1020185,29,20509,-68
2021-05-13 02:51:40,1999.90,999.90,7.97,100.00,1020368,29,20457,-65
2021-05-13 02:52:11,1999.90,999.90,7.97,100.00,1020187,29,20043,-70
2021-05-13 02:52:42,1999.90,999.90,7.97,100.00,1020110,29,20090,-69
2021-05-13 02:53:13,1999.90,999.90,7.94,100.00,1019881,29,20023,-69
2021-05-13 02:53:44,1999.90,999.90,7.96,100.00,1019784,29,20483,-70
2021-05-13 02:54:15,1999.90,999.90,7.95,100.00,1019776,29,20012,-70
2021-05-13 02:54:45,1999.90,999.90,7.89,100.00,1019921,29,20374,-67
2021-05-13 02:55:16,1999.90,999.90,7.93,100.00,1020281,29,20031,-68
2021-05-13 02:55:46,1999.90,999.90,7.95,100.00,1020056,29,20110,-66
2021-05-13 02:56:17,1999.90,999.90,7.92,100.00,1019871,29,20039,-66
2021-05-13 02:56:48,1999.90,999.90,7.98,100.00,1019908,29,20030,-68
2021-05-13 02:57:18,1999.90,999.90,7.97,100.00,1016195,29,20024,-67
2021-05-13 02:57:49,1999.90,999.90,8.00,100.00,1019652,29,20028,-69
2021-05-13 02:58:20,1999.90,999.90,7.99,100.00,1019890,29,20023,-66
2021-05-13 02:58:52,1999.90,999.90,8.00,100.00,1015993,29,20024,-67
2021-05-13 02:59:30,1999.90,999.90,8.00,100.00,1019861,29,20395,-66
2021-05-13 03:00:01,1999.90,999.90,8.00,100.00,1012137,29,20080,-68
2021-05-13 03:00:38,1999.90,999.90,8.02,100.00,1013157,29,20092,-67
2021-05-13 03:01:23,1999.90,999.90,8.02,100.00,1016090,29,20028,-70
2021-05-13 03:01:54,1999.90,999.90,7.95,100.00,1020159,29,20581,-66
2021-05-13 03:02:24,1999.90,999.90,8.00,100.00,1020209,29,20019,-67
2021-05-13 03:02:55,1999.90,999.90,8.02,100.00,1019851,29,20083,-67
2021-05-13 03:03:26,1999.90,999.90,8.05,100.00,1016016,29,20036,-65
2021-05-13 03:03:58,1999.90,999.90,8.01,100.00,1017341,29,20040,-67
2021-05-13 03:04:28,1999.90,999.90,8.02,100.00,1017512,29,20032,-69
2021-05-13 03:04:59,1999.90,999.90,8.05,100.00,1016270,29,20020,-67
2021-05-13 03:05:30,1999.90,999.90,7.96,100.00,1019931,29,20012,-71
2021-05-13 03:06:01,1999.90,999.90,7.98,100.00,1020314,29,20016,-66
2021-05-13 03:06:31,1999.90,999.90,8.03,100.00,1019779,29,20069,-67
2021-05-13 03:07:03,1999.90,999.90,8.01,100.00,1019950,29,20159,-69
2021-05-13 03:07:46,1999.90,999.90,7.99,100.00,1015958,29,20020,-69
2021-05-13 03:08:17,1999.90,999.90,7.99,100.00,1017931,29,20466,-66
2021-05-13 03:08:52,1999.90,999.90,8.05,100.00,1019740,29,20024,-65
2021-05-13 03:09:23,1999.90,999.90,8.00,100.00,1020167,29,20059,-66
2021-05-13 03:09:58,1999.90,999.90,7.92,100.00,1020216,29,20023,-71
2021-05-13 03:10:43,1999.90,999.90,7.95,100.00,1020147,29,20020,-68
2021-05-13 03:11:14,1999.90,999.90,8.03,100.00,1020253,29,20019,-66
2021-05-13 03:11:45,1999.90,999.90,7.98,100.00,1019836,29,20071,-68
2021-05-13 03:12:15,1999.90,999.90,8.00,100.00,1020001,29,20043,-68
2021-05-13 03:12:48,1999.90,999.90,7.97,100.00,1019695,29,20107,-67
2021-05-13 03:13:24,1999.90,999.90,7.96,100.00,1016514,29,20024,-68
2021-05-13 03:13:58,1999.90,999.90,8.00,100.00,1019926,29,20685,-69
2021-05-13 03:14:29,1999.90,999.90,7.97,100.00,1020201,29,20067,-68
2021-05-13 03:14:59,1999.90,999.90,8.01,100.00,1019899,29,20011,-67
2021-05-13 03:15:30,1999.90,999.90,8.02,100.00,1019943,29,20099,-68
2021-05-13 03:16:01,1999.90,999.90,8.00,100.00,1016043,29,20079,-67
2021-05-13 03:16:31,1999.90,999.90,8.03,100.00,1012302,29,20041,-66
2021-05-13 03:17:03,1999.90,999.90,8.03,100.00,1012133,29,20016,-70
2021-05-13 03:17:33,1999.90,999.90,7.99,100.00,1012384,29,20564,-66
2021-05-13 03:18:05,1999.90,999.90,8.00,100.00,1015892,29,20012,-69
2021-05-13 03:18:36,1999.90,999.90,7.99,100.00,1019830,29,20095,-68
2021-05-13 03:19:12,1999.90,999.90,8.00,100.00,1019788,29,20540,-66
2021-05-13 03:19:46,1999.90,999.90,8.05,100.00,1020177,29,20062,-69
2021-05-13 03:20:19,1999.90,999.90,8.07,100.00,1020043,29,20027,-66
2021-05-13 03:21:00,1999.90,999.90,8.13,100.00,1019733,29,20015,-67
2021-05-13 03:21:37,1999.90,999.90,8.08,100.00,1019857,29,20074,-66
2021-05-13 03:22:12,1999.90,999.90,8.06,100.00,1019849,29,20020,-66
2021-05-13 03:22:42,1999.90,999.90,8.08,100.00,1018922,29,20094,-68
2021-05-13 03:23:13,1999.90,999.90,8.08,100.00,1018958,29,20024,-69
2021-05-13 03:23:51,1999.90,999.90,8.09,100.00,1012741,29,20020,-65
2021-05-13 03:24:24,1999.90,999.90,8.12,100.00,1018157,29,20036,-71
2021-05-13 03:25:00,1999.90,999.90,8.08,100.00,1022926,29,20366,-68
2021-05-13 03:25:32,1999.90,999.90,8.09,100.00,1022793,29,20016,-71
2021-05-13 03:26:03,1999.90,999.90,8.04,100.00,1024574,29,20008,-69
2021-05-13 03:26:42,1999.90,999.90,8.06,100.00,1024599,29,20457,-65
2021-05-13 03:27:25,1999.90,999.90,8.14,100.00,1024926,28,20011,-67
2021-05-13 03:28:07,1999.90,999.90,8.01,100.00,1024587,28,20417,-70
2021-05-13 03:28:37,1999.90,999.90,8.02,100.00,1020587,29,20027,-68
2021-05-13 03:29:08,1999.90,999.90,8.04,100.00,1016561,29,20043,-67
2021-05-13 03:29:39,1999.90,999.90,8.06,100.00,1016759,29,20056,-69
2021-05-13 03:30:11,1999.90,999.90,8.10,100.00,1020009,29,20020,-65
2021-05-13 03:30:44,1999.90,999.90,8.09,100.00,1020871,29,20068,-69
2021-05-13 03:31:14,1999.90,999.90,8.11,100.00,1024539,29,20019,-70
2021-05-13 03:31:45,1999.90,999.90,8.14,100.00,1024730,29,20018,-69
2021-05-13 03:32:16,1999.90,999.90,8.15,100.00,1024671,29,20106,-68
2021-05-13 03:32:46,1999.90,999.90,8.15,100.00,1024809,28,20019,-68
2021-05-13 03:33:17,1999.90,999.90,8.18,100.00,1024914,28,20038,-66
2021-05-13 03:33:48,1999.90,999.90,8.16,100.00,1025084,28,20066,-68
2021-05-13 03:34:18,1999.90,999.90,8.10,100.00,1024590,29,20090,-70
2021-05-13 03:34:49,1999.90,999.90,8.17,100.00,1023802,29,20532,-70
2021-05-13 03:35:20,1999.90,999.90,8.16,100.00,1024631,29,20051,-67
2021-05-13 03:35:50,1999.90,999.90,8.19,100.00,1024534,29,20043,-69
2021-05-13 03:36:21,1999.90,999.90,8.15,100.00,1020860,29,20015,-70
2021-05-13 03:36:51,1999.90,999.90,8.12,100.00,1020371,29,20028,-67
2021-05-13 03:37:26,1999.90,999.90,7.99,100.00,1020671,29,20024,-70
2021-05-13 03:37:57,1999.90,999.90,8.00,100.00,1020227,29,20015,-68
2021-05-13 03:38:27,1999.90,999.90,8.08,100.00,1017331,29,20438,-69
2021-05-13 03:39:05,1999.90,999.90,8.09,100.00,1020212,29,20038,-69
2021-05-13 03:39:35,1999.90,999.90,8.09,100.00,1016666,29,20027,-69
2021-05-13 03:40:07,1999.90,999.90,8.02,100.00,1017731,29,20103,-67
2021-05-13 03:40:39,1999.90,999.90,8.05,100.00,1020527,29,20024,-67
2021-05-13 03:41:10,1999.90,999.90,8.08,100.00,1020519,29,20418,-70
2021-05-13 03:41:40,1999.90,999.90,8.07,100.00,1020995,29,20011,-69
2021-05-13 03:42:11,1999.90,999.90,8.11,100.00,1020557,29,20035,-65
2021-05-13 03:42:41,1999.90,999.90,8.16,100.00,1020520,29,20433,-68
2021-05-13 03:43:12,1999.90,999.90,8.18,100.00,1020658,29,20032,-69
2021-05-13 03:43:43,1999.90,999.90,8.16,100.00,1016816,29,20027,-67
2021-05-13 03:44:13,1999.90,999.90,8.15,100.00,1020705,29,20055,-67
2021-05-13 03:44:44,1999.90,999.90,8.21,100.00,1016635,29,20103,-67
2021-05-13 03:45:15,1999.90,999.90,8.21,100.00,1018167,29,20028,-65
2021-05-13 03:45:46,1999.90,999.90,8.20,100.00,1020602,29,20031,-68
2021-05-13 03:46:16,1999.90,999.90,8.15,100.00,1016545,29,20028,-69
2021-05-13 03:46:47,1999.90,999.90,8.24,100.00,1016523,29,20055,-65
2021-05-13 03:47:18,1999.90,999.90,8.24,100.00,1016778,29,20047,-66
2021-05-13 03:47:49,1999.90,999.90,8.21,100.00,1016541,29,20363,-69
2021-05-13 03:48:19,1999.90,999.90,8.24,100.00,1016687,29,20047,-67
2021-05-13 03:48:50,1999.90,999.90,8.21,100.00,1016501,29,20505,-67
2021-05-13 03:49:21,1999.90,999.90,8.20,100.00,1016581,29,20023,-67
2021-05-13 03:49:51,1999.90,999.90,8.27,100.00,1016999,29,20477,-70
2021-05-13 03:50:22,1999.90,999.90,8.28,100.00,1024624,29,20020,-70
2021-05-13 03:50:52,1999.90,999.90,8.32,100.00,1024409,29,20498,-67
2021-05-13 03:51:23,1999.90,999.90,8.26,100.00,1024346,29,20515,-69
2021-05-13 03:51:54,1999.90,999.90,8.23,100.00,1023129,29,20019,-70
2021-05-13 03:52:24,1999.90,999.90,8.18,100.00,1024919,28,20044,-69
2021-05-13 03:52:55,1999.90,999.90,8.30,100.00,1024692,28,20019,-69
2021-05-13 03:53:25,1999.90,999.90,8.26,100.00,1024874,28,20023,-68
2021-05-13 03:53:56,1999.90,999.90,8.23,100.00,1024871,28,20070,-69
2021-05-13 03:54:27,1999.90,999.90,8.19,100.00,1024501,29,20098,-65
2021-05-13 03:54:57,1999.90,999.90,8.23,100.00,1020322,29,20110,-69
2021-05-13 03:55:28,1999.90,999.90,8.18,100.00,1020596,29,20123,-68
2021-05-13 03:55:59,1999.90,999.90,8.17,100.00,1020704,29,20019,-70
2021-05-13 03:56:30,1999.90,999.90,8.21,100.00,1024521,29,20531,-68
2021-05-13 03:57:01,1999.90,999.90,8.23,100.00,1024650,28,20027,-67
2021-05-13 03:57:32,1999.90,999.90,8.31,100.00,1024585,29,20023,-72
2021-05-13 03:58:05,1999.90,999.90,8.33,100.00,1020196,29,20024,-69
2021-05-13 03:58:43,1999.90,999.90,8.21,100.00,1020521,29,20107,-70
2021-05-13 03:59:17,1999.90,999.90,8.27,100.00,1018171,29,20024,-71
2021-05-13 03:59:49,1999.90,999.90,8.28,100.00,1018588,29,20112,-68
2021-05-13 04:00:26,1999.90,999.90,8.20,100.00,1020437,29,20508,-68
2021-05-13 04:00:57,1999.90,999.90,8.30,100.00,1022722,29,20110,-68
2021-05-13 04:01:31,1999.90,999.90,8.21,100.00,1024555,29,20446,-67
2021-05-13 04:02:07,1999.90,999.90,8.17,100.00,1023797,28,20068,-67
2021-05-13 04:02:38,1999.90,999.90,8.20,100.00,1020509,29,20059,-69
2021-05-13 04:03:09,1999.90,999.90,8.22,100.00,1020449,29,20035,-68
2021-05-13 04:03:39,1999.90,999.90,8.26,100.00,1020488,29,20027,-69
2021-05-13 04:04:10,1999.90,999.90,8.23,100.00,1017486,29,20028,-66
2021-05-13 04:04:41,1999.90,999.90,8.25,100.00,1016536,29,20020,-68
2021-05-13 04:05:12,1999.90,999.90,8.22,100.00,1016516,29,20029,-70
2021-05-13 04:05:43,1999.90,999.90,8.24,100.00,1012925,29,20021,-67
2021-05-13 04:06:13,1999.90,999.90,8.29,100.00,1016883,29,20399,-69
2021-05-13 04:06:44,1999.90,999.90,8.29,100.00,1020463,29,20062,-70
2021-05-13 04:07:15,1999.90,999.90,8.15,100.00,1016755,29,20067,-70
2021-05-13 04:07:47,1999.90,999.90,8.16,100.00,1016286,29,20016,-69
2021-05-13 04:08:19,1999.90,999.90,8.17,100.00,1008783,29,20066,-69
2021-05-13 04:08:50,1999.90,999.90,8.21,100.00,1009170,29,20048,-71
2021-05-13 04:09:21,1999.90,999.90,8.27,100.00,1009391,29,20187,-67
2021-05-13 04:09:51,1999.90,999.90,8.30,100.00,1017094,29,20398,-67
2021-05-13 04:10:22,1999.90,999.90,8.21,100.00,1020528,29,20394,-71
2021-05-13 04:10:53,1999.90,999.90,8.14,100.00,1016539,29,20362,-70
2021-05-13 04:11:23,1999.90,999.90,8.13,100.00,1016721,29,20024,-70
2021-05-13 04:11:54,1999.90,999.90,8.09,100.00,1020402,29,20102,-66
2021-05-13 04:12:25,1725.88,969.17,8.11,100.00,1020949,29,20062,-67
2021-05-13 04:12:57,1999.90,999.90,8.12,100.00,1020346,29,20107,-69
2021-05-13 04:13:27,1999.90,999.90,8.24,100.00,1016683,29,20112,-67
2021-05-13 04:13:58,1999.90,999.90,8.20,100.00,1012620,29,20068,-67
2021-05-13 04:14:28,1999.90,999.90,8.27,100.00,1008919,29,20045,-68
2021-05-13 04:14:59,1999.90,999.90,8.23,100.00,1012791,29,20099,-72
2021-05-13 04:15:30,1999.90,999.90,8.24,100.00,1016734,29,20095,-69
2021-05-13 04:16:06,1999.90,999.90,8.26,100.00,1016831,29,20016,-68
2021-05-13 04:16:40,1569.20,999.90,8.18,100.00,1020629,29,20501,-67
2021-05-13 04:17:10,1575.93,999.90,8.20,100.00,1020391,29,20020,-68
2021-05-13 04:17:41,1595.88,999.90,8.29,100.00,1020434,29,20019,-69
2021-05-13 04:18:11,1728.70,999.90,8.25,100.00,1020527,29,20111,-69
2021-05-13 04:18:42,1753.78,999.90,8.31,100.00,1016565,29,20020,-69
2021-05-13 04:19:12,1826.25,998.17,8.35,100.00,1016275,29,20048,-68
2021-05-13 04:19:43,1696.00,999.90,8.32,100.00,1016656,29,20020,-69
2021-05-13 04:20:14,1999.90,999.90,8.39,100.00,1016680,29,20075,-65
2021-05-13 04:20:45,1703.53,999.80,8.32,100.00,1016588,29,20063,-67
2021-05-13 04:21:15,1733.60,999.90,8.29,100.00,1016351,29,20027,-68
2021-05-13 04:21:46,1569.80,999.90,8.21,100.00,1016595,29,20099,-67
2021-05-13 04:22:17,1422.20,999.90,8.27,100.00,1016698,29,20024,-70
2021-05-13 04:22:48,1476.93,999.90,8.27,100.00,1020736,29,20020,-69
2021-05-13 04:23:18,1439.05,999.90,8.11,100.00,1020443,29,20026,-68
2021-05-13 04:23:49,1559.00,999.90,8.21,100.00,1016630,29,20107,-66
2021-05-13 04:24:20,1522.63,999.90,8.30,100.00,1016557,29,20359,-68
2021-05-13 04:24:50,1521.47,999.90,8.27,100.00,1016639,29,20103,-69
2021-05-13 04:25:21,1550.07,999.90,8.30,100.00,1020390,29,20062,-67
2021-05-13 04:25:51,1438.22,999.90,8.34,100.00,1020872,29,20053,-65
2021-05-13 04:26:22,1375.53,998.22,8.25,100.00,1020789,29,20027,-67
2021-05-13 04:26:53,1329.43,999.90,8.26,100.00,1020623,29,20593,-67
2021-05-13 04:27:24,1365.47,999.90,8.23,100.00,1020731,29,20075,-66
2021-05-13 04:27:54,1475.03,999.90,8.24,100.00,1020503,29,20466,-69
2021-05-13 04:28:25,1535.53,999.90,8.22,100.00,1020523,29,20027,-68
2021-05-13 04:28:55,1485.22,999.90,8.28,100.00,1020306,29,20011,-68
2021-05-13 04:29:26,1629.97,999.90,8.27,100.00,1020417,29,20012,-66
2021-05-13 04:29:56,1378.07,999.90,8.22,100.00,1020514,29,20051,-70
2021-05-13 04:30:27,1334.22,999.33,8.25,100.00,1020394,29,20020,-69
2021-05-13 04:30:58,1357.47,993.17,8.26,100.00,1020381,29,20016,-67
2021-05-13 04:31:28,1315.32,993.90,8.21,100.00,1020421,29,20054,-69
2021-05-13 04:31:59,1252.53,994.38,8.11,100.00,1020571,29,20048,-71
2021-05-13 04:32:29,1111.47,964.30,8.05,100.00,1020414,29,20024,-68
2021-05-13 04:33:00,1208.80,977.08,8.00,100.00,1020734,29,20405,-71
2021-05-13 04:33:31,1392.93,997.92,8.09,100.00,1024316,28,20028,-66
2021-05-13 04:34:03,1651.68,999.90,8.15,100.00,1020539,29,20023,-69
2021-05-13 04:34:34,1999.90,999.90,8.19,100.00,1019254,29,20082,-70
2021-05-13 04:35:05,1543.90,999.90,8.16,100.00,1012671,29,20036,-70
2021-05-13 04:35:36,1709.80,999.90,8.09,100.00,1016997,29,20406,-69
2021-05-13 04:36:07,1776.32,999.90,8.03,100.00,1020463,29,20107,-70
2021-05-13 04:36:38,1999.90,999.90,8.09,100.00,1016795,29,20032,-67
2021-05-13 04:37:08,1999.90,999.90,8.19,100.00,1020256,29,20024,-69
2021-05-13 04:37:39,1999.90,999.90,8.17,100.00,1020411,29,20055,-67
2021-05-13 04:38:11,1702.85,999.90,8.16,100.00,1020233,29,20047,-67
2021-05-13 04:38:42,1699.25,986.30,8.26,100.00,1020325,29,20493,-70
2021-05-13 04:39:12,1999.90,999.90,8.27,100.00,1020095,29,20039,-69
2021-05-13 04:39:43,1999.90,999.90,8.20,100.00,1020435,29,20023,-70
2021-05-13 04:40:14,1718.18,999.90,8.20,100.00,1020471,29,20106,-69
2021-05-13 04:40:45,1999.90,999.90,8.24,100.00,1020811,29,20110,-69
2021-05-13 04:41:16,1685.38,999.90,8.22,100.00,1020528,29,20031,-67
2021-05-13 04:41:46,1583.30,999.90,8.15,100.00,1020420,29,20123,-70
2021-05-13 04:42:17,1712.30,999.90,8.25,100.00,1020497,29,20490,-68
2021-05-13 04:42:47,1683.43,999.90,8.31,100.00,1020499,29,20032,-67
2021-05-13 04:43:19,1534.18,999.90,8.15,100.00,1020151,29,20055,-71
2021-05-13 04:43:50,1514.50,999.90,8.21,100.00,1020711,29,20028,-68
2021-05-13 04:44:20,1475.10,999.90,8.30,100.00,1020652,29,20020,-70
2021-05-13 04:44:53,1480.32,999.90,8.34,100.00,1020417,29,20431,-69
2021-05-13 04:45:24,1468.10,999.90,8.33,100.00,1016125,29,20043,-69
2021-05-13 04:45:54,1505.72,999.90,8.38,100.00,1016522,29,20561,-70
2021-05-13 04:46:29,1479.60,999.90,8.45,100.00,1017157,29,20557,-68
2021-05-13 04:47:01,1058.95,938.00,8.46,100.00,1020370,29,20509,-68
2021-05-13 04:47:51,1004.05,900.45,8.31,100.00,1020255,29,20027,-71
2021-05-13 04:48:25,722.20,658.08,8.37,100.00,1020340,29,20388,-68
2021-05-13 04:49:00,916.65,826.85,8.23,100.00,1016367,29,20152,-67
2021-05-13 04:49:30,1164.53,921.50,8.35,100.00,1020125,29,20035,-68
2021-05-13 04:50:01,1120.35,973.35,8.25,100.00,1016397,29,20498,-67
2021-05-13 04:50:32,1091.18,941.33,8.28,100.00,1017118,29,20028,-69
2021-05-13 04:51:02,1104.22,946.50,8.32,100.00,1016270,29,20021,-67
2021-05-13 04:51:34,979.42,879.42,8.24,100.00,1016517,29,20024,-70
2021-05-13 04:52:04,997.33,892.80,8.36,100.00,1020342,29,20055,-68
2021-05-13 04:52:39,874.10,795.10,8.16,100.00,1020450,29,20074,-68
2021-05-13 04:53:11,861.00,781.83,8.23,100.00,1020610,29,20476,-68
2021-05-13 04:53:41,885.08,803.03,8.24,100.00,1020555,29,20027,-67
2021-05-13 04:54:13,836.13,759.92,8.16,100.00,1024295,29,20134,-68
2021-05-13 04:54:48,952.15,855.50,8.15,100.00,1020241,29,20028,-71
2021-05-13 04:55:19,758.50,696.50,8.10,100.00,1020187,29,20079,-69
2021-05-13 04:55:49,785.03,719.53,8.08,100.00,1021238,29,20024,-68
2021-05-13 04:56:21,889.60,808.10,8.18,100.00,1021084,29,20072,-68
2021-05-13 04:56:51,647.38,597.20,8.13,100.00,1024383,29,20035,-68
2021-05-13 04:57:23,761.78,696.72,8.16,100.00,1024129,29,20058,-69
2021-05-13 04:57:54,732.95,673.80,8.11,100.00,1023950,29,20068,-70
2021-05-13 04:58:24,812.83,740.15,8.19,100.00,1024232,29,20027,-71
2021-05-13 04:58:55,863.35,783.80,8.22,100.00,1024297,29,20168,-70
2021-05-13 04:59:26,958.40,861.13,8.18,100.00,1020115,29,20536,-67
2021-05-13 05:00:01,967.00,863.53,8.24,100.00,1016460,29,20106,-70
2021-05-13 05:00:32,925.97,833.92,8.27,100.00,1016347,29,20031,-67
2021-05-13 05:01:03,927.75,837.88,8.30,100.00,1017268,29,20016,-69
2021-05-13 05:01:33,929.50,834.90,8.38,100.00,1021021,29,20012,-69
2021-05-13 05:02:04,990.95,888.75,8.45,100.00,1020629,29,20489,-67
2021-05-13 05:02:35,921.33,833.55,8.44,100.00,1024310,29,20099,-66
2021-05-13 05:03:06,911.08,823.08,8.45,100.00,1020293,29,20035,-67
2021-05-13 05:03:36,809.05,739.03,8.47,100.00,1020539,29,20019,-68
2021-05-13 05:04:07,855.97,778.42,8.49,100.00,1023298,29,20039,-69
2021-05-13 05:04:38,675.05,622.60,8.50,100.00,1020492,29,20043,-70
2021-05-13 05:05:09,607.67,561.40,8.54,100.00,1020303,29,20024,-70
2021-05-13 05:05:39,703.75,646.95,8.52,100.00,1016333,29,20120,-67
2021-05-13 05:06:10,532.20,491.92,8.47,100.00,1016317,29,20386,-68
2021-05-13 05:06:41,596.33,551.38,8.57,100.00,1016739,29,20048,-67
2021-05-13 05:07:11,489.00,452.48,8.57,100.00,1020242,29,20022,-68
2021-05-13 05:07:42,491.95,455.30,8.64,100.00,1020205,29,20087,-70
2021-05-13 05:08:12,282.50,261.80,8.60,100.00,1020523,29,20024,-70
2021-05-13 05:08:43,366.80,340.23,8.67,100.00,1020594,29,20016,-70
2021-05-13 05:09:14,256.42,237.45,8.69,100.00,1020612,29,20015,-70
2021-05-13 05:09:44,214.60,198.57,8.67,100.00,1020321,29,20094,-69
2021-05-13 05:10:15,130.10,118.93,8.69,100.00,1020293,29,20015,-66
2021-05-13 05:10:46,126.75,115.88,8.65,100.00,1016423,29,20067,-69
2021-05-13 05:11:19,153.50,141.00,8.65,100.00,1012474,29,20485,-68
2021-05-13 05:11:49,219.55,201.32,8.63,100.00,1008616,29,20062,-68
2021-05-13 05:12:20,191.95,175.23,8.72,100.00,1009223,29,20029,-68
2021-05-13 05:12:51,202.68,186.45,8.66,100.00,1012938,29,20076,-67
2021-05-13 05:13:21,171.50,156.98,8.64,100.00,1016478,29,20099,-68
2021-05-13 05:13:52,149.68,136.77,8.70,100.00,1020772,29,20533,-67
2021-05-13 05:14:22,142.98,130.57,8.72,100.00,1020306,29,20012,-66
2021-05-13 05:14:53,155.52,142.73,8.76,100.00,1020586,29,20031,-68
2021-05-13 05:15:24,163.20,149.68,8.73,100.00,1020483,29,20019,-66
2021-05-13 05:15:54,176.73,162.65,8.79,100.00,1020749,29,20102,-70
2021-05-13 05:16:25,198.63,182.75,8.80,100.00,1020195,29,20027,-67
2021-05-13 05:16:55,251.27,232.25,8.88,100.00,1020265,29,20027,-70
2021-05-13 05:17:26,254.20,235.20,8.74,100.00,1020207,29,20019,-69
2021-05-13 05:17:56,218.68,201.35,8.76,100.00,1020073,29,20051,-67
2021-05-13 05:18:27,199.93,184.32,8.84,100.00,1024261,29,20011,-69
2021-05-13 05:18:58,247.15,228.70,8.84,100.00,1020511,29,20055,-68
2021-05-13 05:19:28,277.05,256.50,8.90,100.00,1020424,29,20031,-68
2021-05-13 05:19:59,273.77,253.02,8.75,100.00,1020694,29,20016,-66
2021-05-13 05:20:30,281.73,260.85,8.81,100.00,1020316,29,20114,-66
2021-05-13 05:21:00,284.70,263.48,8.82,100.00,1016413,29,20024,-67
2021-05-13 05:21:31,276.73,255.82,8.84,100.00,1012322,29,20025,-67
2021-05-13 05:22:03,273.95,253.05,8.89,100.00,1012650,29,20442,-67
2021-05-13 05:22:34,278.20,257.00,8.91,100.00,1012690,29,20023,-69
2021-05-13 05:23:05,272.27,250.80,8.90,100.00,1016763,29,20024,-68
2021-05-13 05:23:35,254.43,234.23,8.92,100.00,1020085,29,20024,-66
2021-05-13 05:24:06,248.00,228.32,8.89,100.00,1016490,29,20024,-65
2021-05-13 05:24:37,217.98,200.20,8.98,100.00,1020316,29,20015,-70
2021-05-13 05:25:08,187.27,170.73,9.10,100.00,1021261,29,20019,-69
2021-05-13 05:25:39,159.15,144.00,9.15,100.00,1016514,29,20015,-69
2021-05-13 05:26:09,136.25,122.47,9.21,100.00,1012336,29,20387,-69
2021-05-13 05:26:40,140.40,125.80,9.20,100.00,1012410,29,20150,-70
2021-05-13 05:27:11,113.53,96.28,9.16,100.00,1012537,29,20738,-70
2021-05-13 05:27:41,137.52,124.03,9.12,100.00,1008243,29,20479,-69
2021-05-13 05:28:12,120.13,102.65,9.20,100.00,1008501,29,20028,-69
2021-05-13 05:28:44,133.48,118.93,9.23,100.00,1008692,29,20017,-68
2021-05-13 05:29:14,150.10,116.68,9.21,100.00,1012650,29,20084,-66
2021-05-13 05:29:45,126.18,104.72,9.23,100.00,1012494,29,20048,-66
2021-05-13 05:30:16,127.90,106.03,9.16,100.00,1016627,29,20372,-68
2021-05-13 05:30:46,130.95,109.97,9.18,100.00,1020260,29,20422,-69
2021-05-13 05:31:17,154.65,120.05,9.06,100.00,1020162,29,20015,-69
2021-05-13 05:31:48,165.32,127.03,9.06,100.00,1020481,29,20020,-68
2021-05-13 05:32:19,177.98,146.50,9.01,100.00,1020588,29,20434,-69
2021-05-13 05:32:50,201.02,163.48,9.05,100.00,1020645,29,20418,-69
2021-05-13 05:33:22,180.55,151.55,9.02,100.00,1020391,29,20053,-65
2021-05-13 05:33:53,242.48,188.32,9.13,100.00,1020110,29,20019,-68
2021-05-13 05:34:23,256.73,203.75,9.08,100.00,1020142,29,20019,-71
2021-05-13 05:34:54,252.40,205.00,9.14,100.00,1020073,29,20020,-70
2021-05-13 05:35:26,277.95,224.15,9.11,100.00,1020690,29,20038,-68
2021-05-13 05:35:56,358.15,307.50,9.07,100.00,1024129,29,20019,-67
2021-05-13 05:36:28,316.52,262.25,9.05,100.00,1020227,29,20020,-70
2021-05-13 05:36:59,314.35,264.35,9.03,100.00,1016388,29,20043,-67
2021-05-13 05:37:32,362.08,296.38,9.21,100.00,1012222,29,20021,-67
2021-05-13 05:38:05,553.33,478.77,9.15,100.00,1012727,29,20024,-71
2021-05-13 05:38:35,542.03,459.10,9.16,100.00,1017140,29,20016,-69
2021-05-13 05:39:06,429.02,382.45,9.34,100.00,1020793,29,20512,-68
2021-05-13 05:39:37,830.00,675.03,9.42,100.00,1023937,29,20020,-66
2021-05-13 05:40:08,698.65,610.90,9.30,100.00,1024110,29,20139,-70
2021-05-13 05:40:39,693.95,614.05,9.15,100.00,1023956,29,20492,-70
2021-05-13 05:41:09,645.17,510.75,9.20,100.00,1020185,29,20038,-69
2021-05-13 05:41:40,597.60,514.22,9.34,100.00,1019987,29,20623,-68
2021-05-13 05:42:11,676.60,593.25,9.32,100.00,1016249,29,20016,-70
2021-05-13 05:42:41,1086.82,894.05,9.42,100.00,1016439,29,20024,-71
2021-05-13 05:43:12,1076.65,791.72,9.27,100.00,1020224,29,20023,-69
2021-05-13 05:43:42,883.75,785.63,9.23,100.00,1016180,29,20039,-71
2021-05-13 05:44:14,783.38,663.00,9.25,100.00,1020216,29,20106,-68
2021-05-13 05:44:44,885.40,725.42,9.25,100.00,1020270,29,20045,-69
2021-05-13 05:45:16,880.97,734.70,9.40,100.00,1020213,29,20051,-67
2021-05-13 05:45:47,1159.07,896.75,9.58,100.00,1022408,28,20030,-70
2021-05-13 05:46:17,1323.25,946.30,9.66,100.00,1024121,29,20067,-68
2021-05-13 05:46:48,1597.88,999.80,9.71,100.00,1020177,29,20015,-71
2021-05-13 05:47:19,1721.63,999.90,9.73,100.00,1017159,29,20059,-70
2021-05-13 05:47:50,1778.95,999.90,9.84,100.00,1019705,29,20019,-70
2021-05-13 05:48:21,1957.15,999.90,9.90,100.00,1012634,29,20481,-69
2021-05-13 05:48:52,1989.07,999.90,10.02,100.00,1015613,29,20056,-71
2021-05-13 05:49:22,1999.90,999.90,9.95,100.00,1012155,29,20418,-68
2021-05-13 05:49:53,1999.90,977.90,10.05,100.00,1012347,29,20016,-67
2021-05-13 05:50:23,1999.90,998.40,10.12,100.00,1016351,29,20031,-71
2021-05-13 05:50:54,1999.90,999.90,9.80,100.00,1016306,29,20020,-70
2021-05-13 05:51:24,1999.90,999.90,9.84,100.00,1020411,29,20016,-69
2021-05-13 05:51:55,1999.90,999.90,9.81,100.00,1023913,29,20021,-67
2021-05-13 05:52:26,1999.90,999.90,9.93,100.00,1020188,29,20501,-70
2021-05-13 05:52:56,1999.90,999.90,10.13,100.00,1020174,29,20082,-68
2021-05-13 05:53:27,1999.90,992.97,10.14,100.00,1020151,29,20051,-70
2021-05-13 05:53:57,1999.90,978.92,10.23,100.00,1016241,29,20517,-68
2021-05-13 05:54:28,1999.90,999.90,10.30,100.00,1020053,29,20184,-70
2021-05-13 05:54:58,1999.90,987.95,10.39,100.00,1020060,29,20027,-69
2021-05-13 05:55:31,1999.90,715.50,10.53,100.00,1020248,29,20016,-70
2021-05-13 05:56:01,1982.55,722.03,10.41,100.00,1023318,29,20031,-71
2021-05-13 05:56:32,1999.90,757.03,10.14,100.00,1024190,29,20186,-68
2021-05-13 05:57:03,1999.90,936.90,9.90,100.00,1024163,29,20106,-68
2021-05-13 05:57:33,1768.85,707.63,10.01,100.00,1024112,29,20058,-71
2021-05-13 05:58:04,1999.90,963.78,10.15,100.00,1019798,29,20032,-68
2021-05-13 05:58:35,1999.90,879.50,10.23,100.00,1020358,29,20019,-67
2021-05-13 05:59:07,1999.90,902.40,10.14,100.00,1024048,29,20023,-68
2021-05-13 05:59:37,1999.90,838.47,10.16,100.00,1024057,29,20409,-70
2021-05-13 06:00:09,1999.90,781.88,10.02,100.00,1023992,29,20023,-69
2021-05-13 06:00:40,1970.40,742.22,9.84,100.00,1023974,29,20035,-70
2021-05-13 06:01:10,1622.57,524.65,9.83,100.00,1016225,29,20105,-69
2021-05-13 06:01:41,1443.88,554.88,9.93,100.00,1016446,29,20461,-69
2021-05-13 06:02:11,1999.90,999.90,9.86,100.00,1016154,29,20501,-68
2021-05-13 06:02:42,1999.90,801.38,9.74,100.00,1016392,29,20059,-69
2021-05-13 06:03:12,1999.90,775.65,9.51,100.00,1016274,29,20028,-67
2021-05-13 06:03:43,1999.90,905.85,9.62,100.00,1016430,29,20023,-69
2021-05-13 06:04:13,1999.90,919.97,9.50,100.00,1021057,29,20056,-67
2021-05-13 06:04:45,1999.90,939.10,9.52,100.00,1021092,29,20075,-67
2021-05-13 06:05:16,1999.90,940.30,9.54,100.00,1024642,28,20034,-70
2021-05-13 06:05:47,1999.90,877.45,9.42,100.00,1024279,28,20034,-71
2021-05-13 06:06:19,1999.90,860.72,9.36,100.00,1022546,28,20027,-68
2021-05-13 06:06:49,1999.90,791.08,9.51,100.00,1020365,29,20362,-67
2021-05-13 06:07:20,1836.47,598.75,9.50,100.00,1020369,29,20039,-68
2021-05-13 06:07:52,1960.57,640.70,9.63,100.00,1019595,29,20070,-69
2021-05-13 06:08:22,1976.32,667.63,9.49,100.00,1020078,29,20035,-69
2021-05-13 06:08:53,1999.90,726.00,9.62,100.00,1016194,29,20055,-68
2021-05-13 06:09:24,1782.20,564.47,9.62,100.00,1016521,29,20048,-70
2021-05-13 06:09:56,1205.72,347.35,9.45,100.00,1020075,29,20102,-67
2021-05-13 06:10:26,1678.70,524.22,9.39,100.00,1020203,29,20015,-71
2021-05-13 06:10:57,1465.20,421.45,9.45,100.00,1020373,29,20363,-70
2021-05-13 06:11:28,1669.35,679.72,9.62,100.00,1019985,29,20023,-71
2021-05-13 06:11:58,1222.70,374.15,9.66,100.00,1020129,29,20036,-68
2021-05-13 06:12:29,1999.90,999.90,9.74,100.00,1020146,29,20082,-67
2021-05-13 06:13:00,1999.90,999.90,9.70,100.00,1020116,29,20023,-68
2021-05-13 06:13:30,1999.90,999.90,9.70,100.00,1020610,29,20019,-69
2021-05-13 06:14:01,1999.90,999.90,9.58,100.00,1020181,29,20806,-67
2021-05-13 06:14:32,1999.90,999.90,9.40,100.00,1020178,29,20067,-68
2021-05-13 06:15:04,1999.90,999.90,9.41,100.00,1020199,29,20026,-71
2021-05-13 06:15:37,1999.90,999.90,9.55,100.00,1020280,29,20445,-68
2021-05-13 06:16:07,1999.90,999.90,9.53,100.00,1020355,29,20039,-69
2021-05-13 06:16:38,1999.90,999.90,9.49,100.00,1020828,29,20016,-70
2021-05-13 06:17:09,1999.90,999.90,9.65,100.00,1020063,29,20019,-69
2021-05-13 06:17:40,1999.90,999.90,9.77,100.00,1015944,29,20088,-68
2021-05-13 06:18:10,1999.90,999.90,9.84,100.00,1016028,29,20031,-69
2021-05-13 06:18:54,1999.90,999.90,9.86,100.00,1012591,29,20013,-71
2021-05-13 06:19:25,1999.90,999.90,9.90,100.00,1018049,29,20020,-68
2021-05-13 06:20:00,1999.90,999.90,9.91,100.00,1019929,29,20075,-71
2021-05-13 06:20:32,1999.90,999.90,9.97,100.00,1018751,29,20027,-67
2021-05-13 06:21:03,1999.90,999.90,10.17,100.00,1016253,29,20020,-69
2021-05-13 06:21:38,1999.90,999.90,10.18,100.00,1016211,29,20581,-67
2021-05-13 06:22:09,1999.90,999.90,10.17,100.00,1017662,29,20514,-70
2021-05-13 06:22:39,1999.90,999.90,10.32,100.00,1020198,29,20023,-70
2021-05-13 06:23:10,1999.90,999.90,10.28,100.00,1020309,29,20023,-68
2021-05-13 06:23:50,1999.90,999.90,10.20,100.00,1020411,29,20020,-70
2021-05-13 06:24:20,1999.90,999.90,10.26,100.00,1020082,29,20026,-71
2021-05-13 06:24:51,1999.90,999.90,10.27,100.00,1020098,29,20095,-70
2021-05-13 06:25:23,1999.90,999.90,10.25,100.00,1019946,29,20050,-71
2021-05-13 06:25:53,1999.90,999.90,10.23,100.00,1020231,29,20023,-68
2021-05-13 06:26:27,1999.90,999.90,10.14,100.00,1023974,29,20146,-69
2021-05-13 06:26:58,1999.90,999.90,10.21,100.00,1024355,28,20094,-70
2021-05-13 06:27:29,1999.90,999.90,10.02,100.00,1023949,29,20055,-68
2021-05-13 06:28:00,1999.90,999.90,9.95,100.00,1023511,29,20063,-69
2021-05-13 06:28:30,1999.90,999.90,10.06,100.00,1024072,29,20469,-68
2021-05-13 06:29:04,1999.90,999.90,9.84,100.00,1023988,29,20019,-69
2021-05-13 06:29:35,1999.90,999.90,9.97,100.00,1024249,28,20016,-69
2021-05-13 06:30:07,1999.90,999.90,10.18,100.00,1024153,28,20110,-71
2021-05-13 06:30:39,1999.90,999.90,10.14,100.00,1024466,28,20015,-69
2021-05-13 06:31:09,1999.90,999.90,10.07,100.00,1023952,28,20023,-69
2021-05-13 06:31:40,1999.90,999.90,10.12,100.00,1023884,29,20023,-69
2021-05-13 06:32:10,1999.90,999.90,10.06,100.00,1023903,29,20027,-70
2021-05-13 06:32:42,1999.90,999.90,10.15,100.00,1023925,28,20031,-70
2021-05-13 06:33:13,1999.90,999.90,10.08,100.00,1028105,28,20029,-70
2021-05-13 06:33:43,1999.90,999.90,9.92,100.00,1027940,28,20093,-68
2021-05-13 06:34:14,1999.90,999.90,10.02,100.00,1023825,29,20038,-69
2021-05-13 06:34:45,1999.90,999.90,10.09,100.00,1023990,29,20054,-67
2021-05-13 06:35:17,1999.90,999.90,10.26,100.00,1023959,29,20110,-68
2021-05-13 06:35:48,1999.90,999.90,10.30,100.00,1023870,29,20031,-69
2021-05-13 06:36:18,1999.90,999.90,10.36,100.00,1023835,29,20027,-68
2021-05-13 06:36:49,1999.90,999.90,10.44,100.00,1024093,29,20078,-70
2021-05-13 06:37:20,1999.90,999.90,10.42,100.00,1019444,29,20448,-68
2021-05-13 06:37:50,1999.90,999.90,10.54,100.00,1019638,29,20118,-68
2021-05-13 06:38:21,1999.90,999.90,10.49,100.00,1023786,29,20106,-69
2021-05-13 06:38:52,1999.90,999.90,10.59,100.00,1019877,29,20023,-67
2021-05-13 06:39:22,1999.90,999.90,10.58,100.00,1016153,29,20490,-67
2021-05-13 06:39:53,1999.90,999.90,10.75,100.00,1011937,29,20072,-68
2021-05-13 06:40:24,1999.90,999.90,10.56,100.00,1012326,29,20107,-67
2021-05-13 06:40:55,1999.90,999.90,10.54,100.00,1012441,29,20398,-68
2021-05-13 06:41:26,1999.90,999.90,10.72,100.00,1016242,29,20027,-68
2021-05-13 06:41:56,1999.90,999.90,10.66,100.00,1019819,29,20031,-68
2021-05-13 06:42:27,1999.90,999.90,10.85,100.00,1019913,29,20491,-68
2021-05-13 06:42:57,1999.90,999.90,10.85,100.00,1019942,29,20055,-70
2021-05-13 06:43:28,1999.90,999.90,10.59,100.00,1020053,29,20043,-75
2021-05-13 06:43:59,1999.90,999.90,10.72,100.00,1019855,29,20078,-68
2021-05-13 06:44:29,1999.90,999.90,10.84,100.00,1016244,29,20028,-68
2021-05-13 06:45:00,1999.90,999.90,10.92,100.00,1019889,29,20027,-70
2021-05-13 06:45:31,1999.90,999.90,10.95,100.00,1020117,29,20019,-67
2021-05-13 06:46:02,1999.90,999.90,10.90,100.00,1019788,29,20465,-68
2021-05-13 06:46:32,1999.90,999.90,11.01,100.00,1020378,29,20024,-67
2021-05-13 06:47:03,1999.90,999.90,11.05,100.00,1020030,29,20075,-69
2021-05-13 06:47:33,1999.90,999.90,11.02,100.00,1020258,29,20078,-70
2021-05-13 06:48:04,1999.90,999.90,11.14,100.00,1015492,29,20032,-70
2021-05-13 06:48:35,1999.90,999.90,10.85,100.00,1012401,29,20024,-71
2021-05-13 06:49:05,1999.90,999.90,11.02,100.00,1015451,29,20052,-67
2021-05-13 06:49:36,1999.90,999.90,11.01,100.00,1012500,29,20502,-68
2021-05-13 06:50:07,1999.90,999.90,11.07,100.00,1016151,29,20032,-69
2021-05-13 06:50:38,1999.90,999.90,10.97,100.00,1016034,29,20130,-69
2021-05-13 06:51:09,1999.90,999.90,10.98,100.00,1019994,29,20019,-69
2021-05-13 06:51:40,1999.90,999.90,11.02,100.00,1020134,29,20060,-67
2021-05-13 06:52:10,1999.90,999.90,11.10,100.00,1019823,29,20424,-70
2021-05-13 06:52:41,1999.90,999.90,11.25,100.00,1020301,29,20042,-70
2021-05-13 06:53:11,1999.90,999.90,11.21,100.00,1023912,29,20381,-66
2021-05-13 06:53:42,1999.90,999.90,11.16,100.00,1023942,29,20019,-67
2021-05-13 06:54:13,1999.90,999.90,11.10,100.00,1019653,29,20024,-69
2021-05-13 06:54:44,1999.90,999.90,10.70,100.00,1019920,29,20035,-69
2021-05-13 06:55:15,1999.90,999.90,11.00,100.00,1020013,29,20031,-69
2021-05-13 06:55:51,1999.90,999.90,10.97,100.00,1016333,29,20024,-68
2021-05-13 06:56:22,1999.90,999.90,10.89,100.00,1019853,29,20024,-70
2021-05-13 06:56:53,1999.90,999.90,11.00,100.00,1019893,29,20497,-69
2021-05-13 06:57:24,1999.90,999.90,11.05,100.00,1023268,28,20027,-68
2021-05-13 06:57:54,1999.90,999.90,10.98,100.00,1026408,28,20027,-68
2021-05-13 06:58:25,1999.90,999.90,10.77,100.00,1023806,29,20019,-67
2021-05-13 06:58:55,1999.90,999.90,10.77,100.00,1023960,28,20027,-70
2021-05-13 06:59:27,1999.90,999.90,10.82,100.00,1026191,28,20353,-65
2021-05-13 06:59:57,1999.90,999.90,10.87,100.00,1023645,29,20027,-66
2021-05-13 07:00:28,1999.90,999.90,10.81,100.00,1021998,28,20015,-69
2021-05-13 07:00:58,1999.90,999.90,10.74,100.00,1026718,28,20031,-67
2021-05-13 07:01:29,1999.90,999.90,10.66,100.00,1026050,28,20026,-67
2021-05-13 07:02:00,1999.90,999.90,10.72,100.00,1028102,28,20038,-67
2021-05-13 07:02:32,1999.90,999.90,10.69,100.00,1027849,28,20086,-66
2021-05-13 07:03:02,1999.90,999.90,10.94,100.00,1027850,28,20081,-65
2021-05-13 07:03:33,1999.90,999.90,10.92,100.00,1027859,28,20058,-67
2021-05-13 07:04:07,1999.90,999.90,10.98,100.00,1027780,28,20030,-66
2021-05-13 07:04:38,1999.90,999.90,10.88,100.00,1027857,28,20026,-67
2021-05-13 07:05:09,1999.90,999.90,10.93,100.00,1023833,28,20047,-70
2021-05-13 07:05:40,1999.90,999.90,11.11,100.00,1023969,29,20552,-66
2021-05-13 07:06:11,1999.90,999.90,11.17,100.00,1024011,28,20091,-68
2021-05-13 07:06:41,1999.90,999.90,11.26,100.00,1027880,28,20093,-67
2021-05-13 07:07:12,1999.90,999.90,11.22,100.00,1028116,28,20027,-67
2021-05-13 07:07:43,1999.90,999.90,11.23,100.00,1027807,28,20062,-65
2021-05-13 07:08:14,1999.90,999.90,11.01,100.00,1028000,28,20029,-68
2021-05-13 07:08:44,1999.90,999.90,10.89,100.00,1028078,28,20384,-69
2021-05-13 07:09:15,1999.90,999.90,10.81,100.00,1028195,28,20161,-68
2021-05-13 07:09:46,1999.90,999.90,10.92,100.00,1028182,28,20051,-65
2021-05-13 07:10:17,1999.90,999.90,10.86,100.00,1028026,28,20039,-68
2021-05-13 07:10:47,1999.90,999.90,10.81,100.00,1026117,28,20062,-67
2021-05-13 07:11:18,1999.90,999.90,10.92,100.00,1024173,28,20019,-70
2021-05-13 07:11:49,1999.90,999.90,10.98,100.00,1024235,28,20016,-69
2021-05-13 07:12:19,1999.90,999.90,10.78,100.00,1023958,28,20047,-70
2021-05-13 07:12:50,1999.90,999.90,10.62,100.00,1024213,28,20026,-67
2021-05-13 07:13:21,1999.90,999.90,10.84,100.00,1023765,29,20495,-69
2021-05-13 07:13:52,1999.90,999.90,10.78,100.00,1023934,29,20389,-66
2021-05-13 07:14:23,1999.90,999.90,10.75,100.00,1019689,29,20043,-70
2021-05-13 07:14:54,1999.90,999.90,10.47,100.00,1016155,29,20099,-68
2021-05-13 07:15:24,1999.90,999.90,10.50,100.00,1019807,29,20020,-71
2021-05-13 07:15:55,1999.90,999.90,10.56,100.00,1020166,29,20074,-69
2021-05-13 07:16:26,1999.90,999.90,10.60,100.00,1023739,29,20118,-68
2021-05-13 07:16:56,1999.90,999.90,10.64,100.00,1024141,28,20011,-69
2021-05-13 07:17:27,1999.90,999.90,10.86,100.00,1023842,29,20015,-68
2021-05-13 07:18:00,1999.90,999.90,10.88,100.00,1023108,29,20030,-70
2021-05-13 07:18:31,1999.90,999.90,11.05,100.00,1013497,29,20486,-67
2021-05-13 07:19:02,1999.90,999.90,11.00,100.00,1011970,29,20077,-69
2021-05-13 07:19:33,1999.90,999.90,11.01,100.00,1012839,29,20039,-70
2021-05-13 07:20:04,1999.90,999.90,11.04,100.00,1012232,29,20095,-69
2021-05-13 07:20:35,1999.90,999.90,11.14,100.00,1015806,29,20075,-68
2021-05-13 07:21:05,1999.90,999.90,11.20,100.00,1016888,29,20055,-69
2021-05-13 07:21:36,1999.90,999.90,11.07,100.00,1024221,28,20098,-68
2021-05-13 07:22:07,1999.90,999.90,11.16,100.00,1024076,28,20019,-66
2021-05-13 07:22:37,1999.90,999.90,10.91,100.00,1024187,28,20027,-69
2021-05-13 07:23:08,1999.90,999.90,10.86,100.00,1024172,28,20447,-67
2021-05-13 07:23:43,1999.90,999.90,10.95,100.00,1023907,29,20102,-66
2021-05-13 07:24:13,1999.90,999.90,11.06,100.00,1023758,29,20062,-66
2021-05-13 07:24:44,1999.90,999.90,11.10,100.00,1023888,29,20023,-68
2021-05-13 07:25:15,1999.90,999.90,11.15,100.00,1024085,29,20019,-68
2021-05-13 07:25:47,1999.90,999.90,11.11,100.00,1023918,29,20099,-70
2021-05-13 07:26:17,1999.90,999.90,11.22,100.00,1023704,29,20024,-66
2021-05-13 07:26:48,1999.90,999.90,10.92,100.00,1015919,29,20055,-65
2021-05-13 07:27:20,1999.90,999.90,11.15,100.00,1012096,29,20025,-67
2021-05-13 07:27:51,1999.90,999.90,11.07,100.00,1011648,29,20020,-67
2021-05-13 07:28:22,1999.90,999.90,11.17,100.00,1012622,29,20055,-68
2021-05-13 07:28:52,1999.90,999.90,11.35,100.00,1020234,29,20016,-69
2021-05-13 07:29:23,1999.90,999.90,11.32,100.00,1024156,28,20015,-68
2021-05-13 07:29:53,1999.90,999.90,11.22,100.00,1024016,28,20016,-68
2021-05-13 07:30:24,1999.90,999.90,11.46,100.00,1024010,28,20073,-69
2021-05-13 07:30:55,1999.90,999.90,11.65,100.00,1024176,28,20011,-67
2021-05-13 07:31:25,1999.90,999.90,11.62,100.00,1023215,29,20015,-67
2021-05-13 07:31:56,1999.90,999.90,11.69,100.00,1015953,29,20021,-65
2021-05-13 07:32:27,1999.90,999.90,11.83,100.00,1015811,29,20016,-65
2021-05-13 07:32:58,1999.90,999.90,12.05,100.00,1016173,29,20103,-68
2021-05-13 07:33:28,1999.90,999.90,12.22,100.00,1019930,29,20104,-67
2021-05-13 07:33:59,1999.90,999.90,12.59,100.00,1019802,29,20048,-65
2021-05-13 07:34:29,1999.90,999.90,12.63,100.00,1019538,29,20034,-68
2021-05-13 07:35:00,1999.90,999.90,12.48,100.00,1019921,29,20027,-69
2021-05-13 07:35:31,1999.90,999.90,12.53,100.00,1019988,29,20378,-66
2021-05-13 07:36:01,1999.90,999.90,12.46,100.00,1019861,29,20016,-66
2021-05-13 07:36:32,1999.90,999.90,12.24,100.00,1020026,29,20476,-68
2021-05-13 07:37:02,1999.90,999.90,12.52,100.00,1020391,29,20037,-66
2021-05-13 07:37:33,1999.90,999.90,12.79,100.00,1020279,29,20028,-66
2021-05-13 07:38:04,1999.90,999.90,12.62,100.00,1019931,29,20022,-71
2021-05-13 07:38:35,1999.90,999.90,12.67,100.00,1019997,29,20024,-71
2021-05-13 07:39:06,1999.90,999.90,12.86,100.00,1019896,29,20379,-68
2021-05-13 07:39:37,1999.90,999.90,12.98,100.00,1019945,29,20048,-67
2021-05-13 07:40:08,1999.90,999.90,12.64,100.00,1019858,29,20119,-69
2021-05-13 07:40:39,1999.90,999.90,12.56,100.00,1016096,29,20458,-67
2021-05-13 07:41:10,1999.90,999.90,12.80,100.00,1019968,29,20034,-67
2021-05-13 07:41:41,1999.90,999.90,12.82,100.00,1019890,29,20027,-67
2021-05-13 07:42:11,1999.90,999.90,12.90,100.00,1022598,29,20011,-68
2021-05-13 07:42:42,1999.90,999.90,13.09,100.00,1023989,28,20022,-67
2021-05-13 07:43:13,1825.28,999.90,13.23,100.00,1024192,28,20051,-68
2021-05-13 07:43:44,1263.15,948.05,13.28,99.95,1024034,28,20019,-68
2021-05-13 07:44:15,1321.97,984.13,12.88,100.00,1023774,29,20027,-71
2021-05-13 07:44:45,1654.55,999.90,12.91,100.00,1019690,29,20027,-70
2021-05-13 07:45:17,1789.70,999.90,12.64,100.00,1019872,29,20024,-68
2021-05-13 07:45:49,1278.50,992.88,13.01,100.00,1019869,29,20019,-70
2021-05-13 07:46:20,771.97,694.33,13.23,100.00,1019703,29,20022,-67
2021-05-13 07:46:51,704.50,645.25,13.51,100.00,1019714,29,20055,-70
2021-05-13 07:47:23,780.47,709.28,13.52,99.44,1019908,29,20026,-67
2021-05-13 07:47:54,950.88,855.40,13.39,98.22,1015939,29,20035,-68
2021-05-13 07:48:27,770.13,692.35,13.57,96.71,1015804,29,20016,-67
2021-05-13 07:48:57,989.70,888.80,13.73,96.64,1015756,29,20016,-68
2021-05-13 07:49:28,839.80,766.28,13.14,97.73,1016655,29,20048,-67
2021-05-13 07:49:58,1029.75,918.80,13.28,97.97,1019865,29,20107,-70
2021-05-13 07:50:32,959.17,865.13,13.44,97.18,1019724,29,20019,-67
2021-05-13 07:51:03,941.08,851.83,13.45,96.65,1015827,29,20036,-68
2021-05-13 07:51:34,995.42,892.22,13.24,97.81,1015989,29,20138,-70
2021-05-13 07:52:04,814.17,737.47,13.37,96.00,1016548,29,20498,-67
2021-05-13 07:52:35,908.58,824.83,13.59,96.51,1023084,28,20141,-65
2021-05-13 07:53:06,805.08,735.95,13.14,97.67,1027743,28,20058,-67
2021-05-13 07:53:37,838.58,764.28,13.47,96.05,1019558,29,20561,-67
2021-05-13 07:54:08,521.72,479.05,13.54,96.88,1018569,29,20111,-63
2021-05-13 07:54:38,424.48,393.30,13.87,96.12,1015698,29,20027,-68
2021-05-13 07:55:09,618.08,571.38,13.71,95.55,1016128,29,20024,-67
2021-05-13 07:55:41,756.38,695.88,13.46,96.58,1019753,29,20027,-69
2021-05-13 07:56:11,695.53,641.50,13.25,97.52,1016239,29,20127,-67
2021-05-13 07:56:42,639.58,592.10,13.69,96.77,1019647,29,20024,-68
2021-05-13 07:57:12,598.63,553.72,13.38,98.26,1019861,29,20024,-67
2021-05-13 07:57:44,568.15,525.42,13.61,97.29,1015671,29,20020,-68
2021-05-13 07:58:14,405.30,376.50,13.90,95.87,1019878,29,20376,-67
2021-05-13 07:58:45,515.35,478.50,13.66,96.42,1025902,28,20010,-69
2021-05-13 07:59:15,656.92,608.30,13.51,95.94,1026167,28,20019,-66
2021-05-13 07:59:46,553.35,514.15,13.38,97.18,1025323,28,20019,-69
2021-05-13 08:00:17,135.65,125.43,13.43,95.35,1025516,28,20444,-70
2021-05-13 08:00:48,221.00,205.73,13.58,94.77,1022160,28,20486,-67
2021-05-13 08:01:19,351.70,327.98,13.67,93.66,1025009,28,20023,-67
2021-05-13 08:01:49,418.83,390.13,13.53,95.91,1026327,28,20015,-66
2021-05-13 08:02:22,308.63,287.80,13.70,96.10,1026229,28,20023,-67
2021-05-13 08:02:53,364.20,339.63,13.99,94.63,1024193,28,20027,-67
2021-05-13 08:03:23,212.13,197.95,14.00,94.57,1024830,28,20050,-68
2021-05-13 08:03:54,133.43,124.63,14.13,92.88,1024065,28,20106,-70
2021-05-13 08:04:25,201.82,188.90,14.20,93.48,1024067,28,20031,-67
2021-05-13 08:04:55,99.10,92.35,14.30,92.54,1023942,28,20108,-71
2021-05-13 08:05:26,66.88,62.13,14.49,91.75,1023901,28,20038,-68
2021-05-13 08:05:57,57.28,53.30,14.66,89.93,1023735,29,20034,-71
2021-05-13 08:06:27,62.92,58.25,14.56,89.78,1019740,29,20031,-69
2021-05-13 08:06:58,69.30,64.45,14.16,92.04,1015831,29,20021,-69
2021-05-13 08:07:29,62.85,58.50,14.09,89.25,1016023,29,20020,-70
2021-05-13 08:07:59,63.53,58.95,13.96,88.31,1019645,29,20170,-69
2021-05-13 08:08:30,92.63,86.60,14.01,91.12,1023769,28,20034,-67
2021-05-13 08:09:00,95.82,89.65,14.34,90.04,1027526,28,20015,-68
2021-05-13 08:09:31,46.22,42.92,14.05,88.88,1023896,29,20430,-71
2021-05-13 08:10:03,61.92,57.58,13.83,93.12,1024280,29,20058,-71
2021-05-13 08:10:34,55.40,51.47,13.64,91.11,1024781,28,20480,-69
2021-05-13 08:11:04,112.32,104.88,13.13,89.97,1024511,29,20114,-70
2021-05-13 08:11:35,92.57,86.38,13.29,89.43,1024505,29,20106,-67
2021-05-13 08:12:06,46.92,43.22,13.64,92.74,1020529,29,20075,-71
2021-05-13 08:12:37,45.08,41.85,13.73,89.80,1020508,29,20020,-72
2021-05-13 08:13:07,53.85,49.95,14.11,90.01,1019749,29,20031,-68
2021-05-13 08:13:38,48.20,44.58,14.07,89.25,1020448,29,20034,-66
2021-05-13 08:14:09,76.03,71.10,14.12,87.83,1024467,28,20031,-67
2021-05-13 08:14:39,67.20,62.67,13.86,88.41,1020411,29,20061,-70
2021-05-13 08:15:12,86.55,80.93,13.74,88.81,1024436,29,20027,-71
2021-05-13 08:15:43,71.85,66.90,13.49,89.79,1016125,29,20474,-71
2021-05-13 08:16:14,152.98,143.65,13.31,88.61,1016755,29,20020,-73
2021-05-13 08:16:45,151.75,142.57,13.64,92.76,1016377,29,20098,-68
2021-05-13 08:17:16,87.03,81.38,14.03,91.84,1017041,29,20399,-73
2021-05-13 08:17:46,99.60,92.82,14.01,88.51,1021643,28,20027,-67
2021-05-13 08:18:17,96.38,90.13,13.69,89.63,1024309,28,20031,-67
2021-05-13 08:18:47,158.77,149.10,13.60,90.07,1022710,29,20473,-70
2021-05-13 08:19:18,206.07,193.82,13.71,90.27,1018530,29,20019,-73
2021-05-13 08:19:49,108.63,101.90,13.82,89.82,1019914,29,20028,-69
2021-05-13 08:20:19,137.48,128.93,13.86,88.66,1024598,28,20121,-67
2021-05-13 08:20:50,168.88,158.45,14.09,90.22,1024451,28,20437,-68
2021-05-13 08:21:21,201.75,189.88,14.18,87.66,1024528,29,20077,-69
2021-05-13 08:21:52,141.38,132.85,14.02,88.90,1020440,29,20027,-67
2021-05-13 08:22:22,186.20,175.20,14.46,88.89,1020676,29,20035,-67
2021-05-13 08:22:53,189.10,177.73,13.86,88.99,1024459,28,20031,-69
2021-05-13 08:23:23,177.13,166.50,14.06,86.57,1028457,28,20069,-72
2021-05-13 08:23:54,169.30,159.18,14.41,85.26,1028380,28,20023,-72
2021-05-13 08:24:25,199.30,187.73,14.00,88.88,1028438,28,20053,-68
2021-05-13 08:24:55,190.98,179.70,13.56,89.86,1028300,28,20031,-71
2021-05-13 08:25:26,183.98,173.00,13.92,88.90,1024614,28,20023,-70
2021-05-13 08:25:56,193.60,182.10,14.06,90.64,1028485,28,20071,-68
2021-05-13 08:26:28,201.35,189.68,14.30,89.70,1020263,29,20034,-70
2021-05-13 08:27:01,228.68,214.02,14.23,91.38,1020638,29,20099,-69
2021-05-13 08:27:32,199.38,187.75,14.25,88.97,1024283,28,20596,-70
2021-05-13 08:28:03,169.77,159.82,14.34,88.14,1025970,28,20388,-68
2021-05-13 08:28:34,197.40,185.82,13.84,90.51,1025633,28,20027,-70
2021-05-13 08:29:04,323.45,300.98,13.93,89.45,1025693,28,20027,-69
2021-05-13 08:29:35,207.35,194.88,14.26,87.46,1026000,28,20027,-69
2021-05-13 08:30:08,176.75,166.32,14.40,87.05,1018155,29,20060,-67
2021-05-13 08:30:38,151.52,142.40,14.35,89.24,1018805,29,20031,-67
2021-05-13 08:31:09,191.48,180.07,14.31,89.39,1019461,29,20510,-69
2021-05-13 08:31:40,179.60,168.90,14.23,86.32,1019327,28,20079,-67
2021-05-13 08:32:10,205.10,192.88,14.18,89.02,1022551,28,20416,-68
2021-05-13 08:32:41,180.90,170.15,14.42,88.85,1025125,28,20027,-69
2021-05-13 08:33:11,162.65,153.05,14.48,88.87,1024968,28,20054,-68
2021-05-13 08:33:43,201.80,189.45,14.11,87.05,1022511,29,20363,-66
2021-05-13 08:34:14,206.30,194.55,14.12,89.02,1027904,28,20038,-67
2021-05-13 08:34:49,202.65,190.77,14.17,88.51,1022365,29,20436,-67
2021-05-13 08:35:19,203.38,191.45,14.20,88.49,1016462,29,20032,-64
2021-05-13 08:35:50,215.45,202.80,13.71,92.74,1020087,29,20028,-70
2021-05-13 08:36:21,199.88,188.10,13.66,91.29,1020028,29,20024,-67
2021-05-13 08:36:51,206.52,194.23,13.68,88.57,1022828,28,20466,-70
2021-05-13 08:37:28,196.45,184.98,13.81,85.91,1029448,28,20015,-67
2021-05-13 08:38:01,190.10,179.10,13.63,85.85,1017486,29,20111,-65
2021-05-13 08:38:32,209.35,197.32,13.42,86.90,1015513,29,20016,-69
2021-05-13 08:39:03,205.88,193.73,13.62,85.61,1017543,29,20043,-69
2021-05-13 08:39:34,208.65,196.65,13.53,87.21,1015033,29,20039,-69
2021-05-13 08:40:05,207.68,195.85,13.56,86.19,1020807,29,20019,-73
2021-05-13 08:40:36,202.40,190.75,13.77,85.45,1023892,28,20484,-69
2021-05-13 08:41:06,185.32,174.57,14.19,84.48,1022249,28,20128,-69
2021-05-13 08:41:37,196.27,185.05,14.31,83.79,1025386,28,20384,-71
2021-05-13 08:42:08,192.77,181.60,14.31,83.23,1020650,29,20034,-70
2021-05-13 08:42:39,186.85,175.93,13.84,87.56,1020907,29,20023,-74
2021-05-13 08:43:25,182.55,171.82,13.81,84.22,1020570,29,20438,-79
2021-05-13 08:43:57,168.85,158.98,13.84,83.06,1024393,28,20098,-70
2021-05-13 08:44:28,172.40,162.10,13.86,85.18,1022586,28,20474,-68
2021-05-13 08:44:59,187.70,176.60,13.82,85.22,1024598,28,20019,-69
2021-05-13 08:45:34,184.27,173.55,13.96,84.00,1024657,28,20011,-69
2021-05-13 08:46:04,187.38,176.50,14.27,83.78,1023556,29,20378,-69
2021-05-13 08:46:37,181.90,171.13,14.30,84.17,1020759,29,20015,-69
2021-05-13 08:47:08,167.73,157.88,14.37,82.47,1015926,29,20095,-68
2021-05-13 08:47:45,165.25,155.40,14.11,83.04,1018137,29,20024,-70
2021-05-13 08:48:15,167.05,157.30,14.33,82.29,1022935,28,20548,-67
2021-05-13 08:48:48,178.27,167.85,14.56,82.42,1023303,28,20025,-70
2021-05-13 08:49:19,171.18,161.18,14.35,81.76,1020639,29,20373,-68
2021-05-13 08:49:50,175.27,165.02,14.42,82.70,1022325,29,20024,-68
2021-05-13 08:50:21,187.55,176.25,14.40,83.67,1024315,29,20054,-67
2021-05-13 08:50:53,182.80,171.98,14.25,82.71,1020170,29,20025,-67
2021-05-13 08:51:23,167.75,157.90,14.27,82.17,1016914,29,20035,-68
2021-05-13 08:51:54,139.93,131.48,14.50,81.44,1016530,29,20513,-69
2021-05-13 08:52:25,161.82,152.30,14.29,84.15,1016585,29,20028,-68
2021-05-13 08:52:56,163.25,153.35,14.42,81.35,1018937,29,20024,-69
2021-05-13 08:53:31,152.35,143.40,14.61,80.35,1018004,29,20016,-69
2021-05-13 08:54:01,168.25,158.27,14.26,82.57,1019019,29,20031,-68
2021-05-13 08:54:32,166.32,156.52,14.37,83.39,1022938,29,20022,-69
2021-05-13 08:55:05,156.27,146.93,14.31,80.26,1023163,28,20028,-70
2021-05-13 08:55:36,160.98,151.52,14.16,82.58,1023005,28,20023,-70
2021-05-13 08:56:07,184.65,173.65,14.49,83.38,1028063,28,20421,-69
2021-05-13 08:56:38,141.77,133.07,14.61,83.76,1025812,28,20043,-69
2021-05-13 08:57:10,129.27,121.03,14.57,82.05,1027731,28,20038,-70
2021-05-13 08:57:41,153.57,144.43,14.40,82.12,1026101,28,20512,-67
2021-05-13 08:58:12,162.93,153.27,14.09,84.59,1025831,28,20015,-70
2021-05-13 08:58:44,168.02,157.93,14.20,85.61,1025745,28,20433,-68
2021-05-13 08:59:15,137.57,129.20,14.18,82.90,1021364,29,20103,-68
2021-05-13 08:59:47,141.57,133.02,14.24,84.23,1017631,29,20475,-66
2021-05-13 09:00:17,144.68,135.85,14.32,84.08,1014876,29,20020,-67
2021-05-13 09:00:55,149.38,140.18,14.05,82.68,1011966,29,20028,-67
2021-05-13 09:01:25,147.82,138.75,13.93,84.82,1018821,29,20032,-70
2021-05-13 09:02:00,169.13,159.25,13.86,85.48,1023738,29,20032,-69
2021-05-13 09:02:30,107.85,101.28,13.83,82.51,1026982,28,20027,-67
2021-05-13 09:03:01,163.25,153.55,14.13,83.84,1026429,28,20074,-68
2021-05-13 09:03:36,144.13,135.40,13.85,84.92,1025488,28,20051,-67
2021-05-13 09:04:07,145.18,136.50,13.72,88.17,1017377,29,20030,-69
2021-05-13 09:04:40,149.57,140.80,13.93,88.16,1008501,29,20393,-68
2021-05-13 09:05:11,140.07,131.57,13.84,89.26,1009543,29,20081,-68
2021-05-13 09:05:51,131.90,123.85,13.72,88.58,1013661,29,20485,-68
2021-05-13 09:06:32,117.35,110.30,14.06,84.37,1022187,29,20066,-68
2021-05-13 09:07:20,96.38,90.50,14.15,86.33,1024177,29,20031,-67
2021-05-13 09:07:54,88.20,82.72,14.29,82.73,1019909,29,20035,-70
2021-05-13 09:08:25,98.63,92.47,14.16,82.35,1020374,29,20049,-69
2021-05-13 09:09:08,107.78,101.22,13.99,83.69,1024109,29,20031,-68
2021-05-13 09:09:38,94.63,88.82,13.88,86.77,1024625,29,20019,-71
2021-05-13 09:10:15,94.93,89.03,14.21,83.83,1024603,28,20027,-68
2021-05-13 09:10:48,100.78,94.45,14.20,85.46,1017470,29,20032,-69
2021-05-13 09:11:19,98.15,92.13,14.12,87.87,1012418,29,20030,-69
2021-05-13 09:11:57,101.90,95.47,13.57,82.99,1011990,29,20411,-68
2021-05-13 09:12:58,107.25,100.57,13.80,84.84,1015057,29,20037,-70
2021-05-13 09:13:29,73.07,68.60,14.36,83.41,1020476,28,20063,-70
2021-05-13 09:14:02,93.90,88.07,14.40,83.79,1025336,28,20027,-69
2021-05-13 09:14:33,87.50,81.90,14.30,82.65,1025684,28,20098,-68
2021-05-13 09:15:18,95.85,90.10,14.41,83.33,1024358,28,20597,-68
2021-05-13 09:15:48,79.55,74.60,14.21,83.79,1024601,28,20034,-69
2021-05-13 09:16:35,88.43,83.05,14.44,81.93,1024462,28,20069,-68
2021-05-13 09:17:06,67.80,63.50,14.02,83.04,1024458,28,20504,-70
2021-05-13 09:17:38,74.78,69.93,14.45,81.71,1024610,28,20057,-68
2021-05-13 09:18:14,86.03,80.65,14.27,82.05,1024111,29,20049,-69
2021-05-13 09:18:44,77.45,72.50,14.38,82.29,1024157,29,20106,-68
2021-05-13 09:19:26,78.97,74.07,14.47,82.20,1024127,29,20023,-69
2021-05-13 09:19:57,77.28,72.15,15.01,81.42,1024515,29,20478,-70
2021-05-13 09:20:31,70.68,66.38,15.34,81.02,1020080,29,20111,-70
2021-05-13 09:21:04,80.18,74.93,15.49,80.11,1012148,29,20069,-69
2021-05-13 09:21:50,55.75,52.05,15.47,78.62,1012484,29,20035,-69
2021-05-13 09:22:26,61.35,57.17,15.40,78.44,1018063,29,20024,-68
2021-05-13 09:23:17,53.95,50.38,15.40,78.18,1023614,29,20023,-69
2021-05-13 09:23:47,51.60,48.15,15.19,75.90,1024256,29,20023,-70
2021-05-13 09:25:10,57.08,53.33,14.99,77.11,1024248,29,20031,-68
2021-05-13 09:25:42,45.78,42.55,14.59,78.81,1023042,28,20023,-69
2021-05-13 09:26:18,61.50,57.50,14.74,81.19,1024525,28,20019,-68
2021-05-13 09:26:49,59.58,55.63,14.79,78.25,1024033,29,20492,-70
2021-05-13 09:27:22,65.28,61.08,14.80,79.64,1024124,29,20062,-68
2021-05-13 09:27:53,66.45,62.13,14.98,78.81,1023915,29,20023,-70
2021-05-13 09:28:27,66.22,61.95,14.80,78.51,1024221,29,20023,-70
2021-05-13 09:29:10,62.90,58.95,15.10,77.62,1024280,28,20023,-68
2021-05-13 09:29:41,57.33,53.50,15.16,76.62,1024189,28,20078,-69
2021-05-13 09:30:24,62.65,58.58,15.37,77.79,1024312,29,20019,-70
2021-05-13 09:30:55,57.25,53.55,15.82,77.89,1020091,29,20505,-69
2021-05-13 09:31:38,57.92,54.15,15.87,73.90,1022253,29,20469,-69
2021-05-13 09:32:20,62.65,58.67,15.20,78.29,1020265,29,20386,-69
2021-05-13 09:32:52,58.50,54.47,15.56,76.89,1023252,29,20027,-69
2021-05-13 09:33:42,59.00,55.22,15.54,77.71,1024145,29,20023,-69
2021-05-13 09:34:15,54.17,50.72,15.95,76.57,1024352,29,20031,-68
2021-05-13 09:34:46,59.13,55.40,15.48,77.02,1024006,29,20485,-69
2021-05-13 09:35:32,72.35,67.93,15.26,77.52,1024108,29,20019,-70
2021-05-13 09:36:23,62.00,57.78,15.43,74.15,1024525,29,20043,-67
2021-05-13 09:36:57,57.53,53.80,15.26,74.82,1024039,28,20030,-69
2021-05-13 09:37:41,61.47,57.47,15.26,75.31,1024286,29,20460,-69
2021-05-13 09:38:12,57.33,53.55,15.12,75.51,1020119,29,20020,-69
2021-05-13 09:38:43,61.53,57.45,15.31,75.49,1022593,29,20020,-69
2021-05-13 09:39:22,67.25,62.97,15.29,77.54,1023977,29,20024,-69
2021-05-13 09:39:53,63.83,59.80,15.25,78.96,1021554,29,20350,-70
2021-05-13 09:40:45,68.38,64.10,15.36,74.90,1020263,29,20067,-69
2021-05-13 09:41:40,67.93,63.63,15.55,76.78,1012283,29,20111,-69
2021-05-13 09:42:14,75.30,70.03,15.60,75.97,1012106,29,20529,-68
2021-05-13 09:42:55,66.28,62.08,15.68,76.86,1008209,29,20093,-70
2021-05-13 09:43:33,94.38,88.55,15.82,77.39,1012215,29,20032,-67
2021-05-13 09:44:50,69.88,65.28,15.68,75.52,1008583,29,20030,-70
2021-05-13 09:45:41,77.50,72.57,16.53,71.76,1022032,29,20097,-69
2021-05-13 09:46:12,89.13,83.75,16.61,74.77,1024165,29,20019,-69
2021-05-13 09:46:43,106.25,99.78,16.62,70.43,1023962,29,20075,-69
2021-05-13 09:47:27,106.60,100.20,16.38,68.43,1024104,29,20170,-69
2021-05-13 09:48:03,132.30,124.35,16.22,66.12,1022033,29,20131,-70
2021-05-13 09:48:40,99.65,93.68,16.08,71.52,1016358,29,20020,-68
2021-05-13 09:49:11,89.90,84.45,15.83,70.67,1016101,29,20379,-70
2021-05-13 09:49:59,97.00,91.05,15.66,70.31,1013505,29,20051,-70
2021-05-13 09:50:30,116.97,110.10,15.99,67.87,1021257,29,20099,-69
2021-05-13 09:51:15,127.38,119.85,15.88,67.82,1023867,29,20055,-69
2021-05-13 09:51:46,98.25,92.35,15.72,67.99,1028049,28,20019,-70
2021-05-13 09:52:35,87.35,82.13,15.45,72.14,1024088,28,20457,-70
2021-05-13 09:53:06,85.10,80.00,15.42,71.99,1027949,28,20050,-70
2021-05-13 09:53:37,95.40,89.70,15.35,73.13,1026263,28,20417,-68
2021-05-13 09:54:09,85.70,80.65,15.70,72.72,1027200,28,20400,-69
2021-05-13 09:54:43,89.18,83.85,16.04,70.84,1023619,29,20380,-69
2021-05-13 09:55:19,99.45,93.63,15.89,70.21,1020049,29,20461,-70
2021-05-13 09:55:50,116.90,110.03,16.50,68.39,1022920,29,20358,-69
2021-05-13 09:56:25,165.07,155.05,16.61,66.06,1020191,29,20054,-69
2021-05-13 09:56:58,191.48,179.82,16.38,67.43,1020194,29,20034,-70
2021-05-13 09:57:29,173.40,162.95,16.36,65.48,1020153,29,20078,-69
2021-05-13 09:58:04,136.88,128.27,15.60,67.96,1020971,29,20067,-70
2021-05-13 09:58:35,98.93,93.03,15.78,70.59,1024976,28,20075,-69
2021-05-13 09:59:24,113.25,106.57,15.82,70.98,1024027,28,20552,-70
2021-05-13 09:59:55,100.78,94.75,15.85,70.30,1023348,28,20552,-69
2021-05-13 10:00:51,139.93,131.40,15.86,66.99,1023823,28,20015,-69
2021-05-13 10:01:22,125.18,117.88,15.45,67.49,1023886,29,20107,-67
2021-05-13 10:02:04,125.85,118.47,15.87,67.35,1019720,29,20500,-69
2021-05-13 10:02:36,114.28,107.40,15.86,68.53,1016148,29,20012,-69
2021-05-13 10:03:13,147.48,138.68,15.76,69.02,1015941,29,20516,-69
2021-05-13 10:03:45,127.75,120.10,15.69,68.02,1018701,29,20012,-69
2021-05-13 10:04:15,150.43,141.55,15.57,71.04,1016013,29,20032,-69
2021-05-13 10:04:46,154.00,144.98,15.55,69.62,1012179,29,20471,-69
2021-05-13 10:05:17,173.65,162.40,15.33,66.95,1004818,29,20026,-69
2021-05-13 10:05:50,137.65,129.55,15.23,66.73,1008435,29,20025,-68
2021-05-13 10:06:21,105.22,99.00,15.04,68.51,1008766,29,20492,-68
2021-05-13 10:06:52,119.63,112.50,15.03,67.71,1013234,29,20052,-69
2021-05-13 10:07:22,212.80,197.98,14.74,66.89,1019840,29,20019,-69
2021-05-13 10:07:53,119.85,112.68,14.55,69.76,1019598,29,20106,-67
2021-05-13 10:08:24,103.35,97.13,14.48,69.91,1020008,29,20511,-69
2021-05-13 10:08:54,94.70,89.20,14.47,70.34,1019990,29,20155,-69
2021-05-13 10:09:25,87.50,82.03,14.46,72.26,1016064,29,20084,-69
2021-05-13 10:09:56,81.75,76.82,14.65,72.79,1012525,29,20040,-68
2021-05-13 10:10:26,80.13,75.18,14.54,73.25,1016108,29,20024,-67
2021-05-13 10:10:57,82.75,77.72,14.65,71.46,1012381,29,20042,-70
2021-05-13 10:11:28,88.38,83.00,14.66,72.07,1012263,29,20021,-70
2021-05-13 10:11:59,87.47,82.28,14.92,75.24,1016150,29,20186,-69
2021-05-13 10:12:31,84.93,79.82,14.90,73.75,1016005,29,20028,-69
2021-05-13 10:13:03,86.50,81.40,15.41,72.37,1020027,29,20022,-68
2021-05-13 10:13:34,94.22,88.47,15.51,71.75,1016079,29,20055,-70
2021-05-13 10:14:05,95.28,89.38,15.43,72.11,1016693,29,20435,-69
2021-05-13 10:14:35,104.43,98.03,15.58,72.59,1019745,29,20035,-69
2021-05-13 10:15:08,115.32,108.57,15.82,70.36,1015618,29,20052,-70
2021-05-13 10:15:40,143.43,134.02,15.92,66.88,1012223,29,20016,-68
2021-05-13 10:16:11,205.60,191.52,15.65,67.14,1012246,29,20092,-68
2021-05-13 10:16:42,236.68,218.77,15.44,68.06,1012532,29,20021,-68
2021-05-13 10:17:12,128.65,120.97,15.36,68.37,1012093,29,20035,-68
2021-05-13 10:17:45,170.63,159.25,15.02,67.72,1012342,29,20044,-69
2021-05-13 10:18:23,109.82,103.35,14.76,68.15,1020123,29,20028,-68
2021-05-13 10:18:58,170.10,159.45,14.65,68.69,1013381,29,20096,-67
2021-05-13 10:19:54,100.35,94.35,14.55,67.50,1016109,29,20028,-69
2021-05-13 10:20:27,81.78,76.88,14.62,68.38,1015915,29,20043,-69
2021-05-13 10:21:05,87.43,82.32,14.78,67.43,1015990,29,20028,-70
2021-05-13 10:21:36,101.93,95.82,14.88,66.94,1016033,29,20186,-69
2021-05-13 10:22:09,106.15,99.90,14.96,67.04,1013677,29,20029,-68
2021-05-13 10:22:43,92.90,87.40,15.12,68.29,1013658,29,20537,-68
2021-05-13 10:23:14,113.50,106.68,15.23,67.94,1008128,29,20025,-69
2021-05-13 10:23:45,117.70,110.80,15.32,68.65,1005433,29,20041,-70
2021-05-13 10:24:16,119.95,112.82,15.39,69.15,1009304,29,20021,-69
2021-05-13 10:24:47,139.63,131.50,15.52,68.19,1008859,29,20021,-71
2021-05-13 10:25:21,119.88,112.75,15.50,68.11,1016082,29,20103,-69
2021-05-13 10:25:51,131.15,123.35,15.53,66.35,1020135,29,20023,-68
2021-05-13 10:26:37,119.80,112.65,15.36,66.16,1020108,29,20027,-68
2021-05-13 10:27:16,128.70,121.03,15.19,66.48,1020209,29,20078,-69
2021-05-13 10:27:57,103.47,97.32,15.23,67.43,1023682,29,20031,-68
2021-05-13 10:28:31,174.57,164.40,15.04,71.81,1020089,29,20106,-70
2021-05-13 10:29:23,106.10,99.93,14.95,69.32,1019846,29,20059,-69
2021-05-13 10:30:00,119.28,112.15,15.05,69.39,1016129,29,20035,-69
2021-05-13 10:30:33,94.85,89.25,15.24,68.94,1020009,29,20059,-69
2021-05-13 10:31:07,108.18,101.75,15.39,68.59,1015928,29,20067,-70
2021-05-13 10:31:39,103.63,97.70,15.25,67.38,1017533,29,20024,-68
2021-05-13 10:32:22,103.63,97.57,15.26,67.51,1019824,29,20107,-69
2021-05-13 10:33:15,108.97,102.57,15.22,67.19,1017992,29,20111,-69
2021-05-13 10:33:51,103.13,97.10,15.23,65.52,1019943,29,20034,-71
2021-05-13 10:34:53,99.95,93.70,15.54,65.31,1020295,29,20019,-68
2021-05-13 10:35:24,94.13,88.47,15.62,66.35,1023657,29,20027,-71
2021-05-13 10:36:06,100.15,94.15,15.59,70.73,1023836,29,20031,-69
2021-05-13 10:36:37,121.28,114.05,15.68,65.71,1020360,29,20429,-69
2021-05-13 10:37:30,129.68,122.00,15.66,64.04,1020257,29,20055,-71
2021-05-13 10:38:05,114.38,107.68,15.77,67.91,1019527,29,20305,-66
2021-05-13 10:38:45,112.70,106.10,16.06,67.96,1020355,29,20141,-69
2021-05-13 10:39:16,130.43,122.57,16.21,67.54,1020214,29,20039,-71
2021-05-13 10:40:05,129.13,121.72,16.33,65.82,1023895,29,20090,-70
2021-05-13 10:40:49,162.50,153.10,16.64,64.91,1023970,29,20015,-70
2021-05-13 10:41:29,156.60,147.38,16.34,60.55,1019874,29,20031,-69
2021-05-13 10:42:29,166.57,156.70,16.33,62.51,1020071,29,20038,-70
2021-05-13 10:43:02,139.25,131.15,16.23,62.40,1018496,29,20100,-68
2021-05-13 10:43:33,137.32,129.18,15.75,62.92,1015903,29,20084,-70
2021-05-13 10:44:09,121.95,114.85,15.51,63.44,1015942,29,20406,-70
2021-05-13 10:44:40,115.88,109.18,16.00,65.32,1017302,29,20039,-68
2021-05-13 10:45:25,140.43,132.30,16.27,65.45,1016901,29,20103,-69
2021-05-13 10:45:57,184.98,174.30,16.34,63.95,1019862,29,20028,-69
2021-05-13 10:46:28,151.52,142.70,16.48,62.93,1020072,29,20020,-69
2021-05-13 10:46:59,175.68,165.55,16.64,61.40,1022284,29,20095,-70
2021-05-13 10:47:30,166.10,156.60,16.66,63.23,1023784,29,20504,-69
2021-05-13 10:48:18,183.20,172.52,16.27,64.59,1023586,29,20422,-70
2021-05-13 10:48:48,184.20,173.48,15.98,64.74,1021657,29,20057,-70
2021-05-13 10:49:25,156.50,147.50,15.98,63.66,1020183,29,20026,-71
2021-05-13 10:49:57,159.02,149.60,16.31,60.77,1020294,29,20066,-70
2021-05-13 10:50:42,164.27,154.43,16.33,63.17,1019945,29,20023,-72
2021-05-13 10:51:24,149.50,140.65,16.55,62.50,1015995,29,20027,-70
2021-05-13 10:52:17,188.35,177.32,16.53,62.31,1012093,29,20028,-69
2021-05-13 10:52:48,193.93,182.25,16.33,60.79,1016584,29,20024,-69
2021-05-13 10:53:42,181.13,170.70,15.85,63.44,1019851,29,20020,-70
2021-05-13 10:54:27,135.00,127.22,15.67,67.67,1023955,29,20508,-70
2021-05-13 10:54:58,132.77,124.95,15.60,65.40,1020194,29,20406,-69
2021-05-13 10:55:38,115.80,108.97,15.82,65.37,1019895,29,20024,-68
2021-05-13 10:56:24,15.61,15.61,15.61,65.17,1016374,29,20024,-69
2021-05-13 10:57:17,128.07,120.40,15.34,64.87,1016112,29,19907,-70
2021-05-13 10:57:52,119.88,112.80,15.33,65.39,1015644,29,20429,-68
2021-05-13 10:59:04,115.60,108.93,15.21,66.88,1012076,29,20032,-68
2021-05-13 10:59:34,112.25,105.35,15.18,69.75,1012455,29,20084,-68
2021-05-13 11:00:06,134.98,127.00,15.10,66.13,1017526,29,20136,-70
2021-05-13 11:00:37,104.35,98.15,15.00,66.67,1019716,29,20091,-67
2021-05-13 11:01:28,169.70,159.48,15.23,65.73,1016580,29,20127,-67
2021-05-13 11:02:01,119.63,112.47,15.14,66.47,1016084,29,20114,-68
2021-05-13 11:02:38,116.78,109.82,15.30,66.58,1015972,29,20018,-68
2021-05-13 11:03:20,118.35,111.43,15.48,66.66,1019950,29,20024,-69
2021-05-13 11:04:21,133.77,126.00,15.54,67.70,1015967,29,20028,-69
2021-05-13 11:04:52,133.00,125.00,15.25,66.50,1019908,29,20042,-67
2021-05-13 11:05:37,132.10,124.43,15.66,69.10,1019762,29,20023,-69
2021-05-13 11:06:43,156.30,147.20,16.07,68.35,1020065,29,20024,-68
2021-05-13 11:07:28,156.27,147.40,16.49,64.32,1015973,29,20055,-67
2021-05-13 11:08:08,197.85,186.68,16.86,63.51,1010539,29,20017,-67
2021-05-13 11:08:42,208.43,196.18,16.75,62.18,1012084,29,20032,-69
2021-05-13 11:09:42,207.38,195.63,16.74,62.85,1015790,29,20498,-68
2021-05-13 11:10:12,214.00,201.93,16.67,63.17,1020223,29,20517,-69
2021-05-13 11:10:52,228.20,215.10,16.39,64.02,1020219,29,20020,-70
2021-05-13 11:11:22,193.93,183.10,16.64,63.37,1020137,29,20154,-69
2021-05-13 11:12:13,193.13,182.25,16.59,63.90,1020165,29,20035,-69
2021-05-13 11:12:43,192.20,181.23,16.99,63.18,1023855,29,20011,-67
2021-05-13 11:13:14,220.45,208.00,17.26,62.14,1019821,29,20114,-70
2021-05-13 11:13:47,230.23,217.18,17.11,64.24,1015856,29,20012,-70
2021-05-13 11:14:22,261.15,245.95,17.27,63.51,1015993,29,20478,-68
2021-05-13 11:14:55,278.73,262.63,16.69,59.46,1012989,29,20061,-69
2021-05-13 11:15:39,205.18,193.57,16.87,61.33,1017216,29,20024,-70
2021-05-13 11:16:45,200.25,189.02,17.23,61.78,1019942,29,20050,-67
2021-05-13 11:17:16,202.68,191.18,17.18,61.33,1017194,29,20043,-68
2021-05-13 11:17:46,202.32,190.70,17.04,63.20,1019407,29,20389,-68
2021-05-13 11:18:24,198.32,187.05,17.30,63.23,1019954,29,20031,-69
2021-05-13 11:19:23,208.13,196.48,17.18,62.24,1019897,29,20517,-68
2021-05-13 11:20:28,206.02,194.40,17.19,62.83,1020125,29,20026,-68
2021-05-13 11:20:59,196.88,185.70,17.29,62.47,1015845,29,20032,-68
2021-05-13 11:22:18,199.23,188.10,16.77,58.88,1015755,29,20600,-68
2021-05-13 11:22:56,187.20,176.63,16.98,59.59,1012958,29,20076,-70
2021-05-13 11:23:32,199.98,188.48,16.57,62.03,1019754,29,20392,-68
2021-05-13 11:24:03,187.45,176.68,16.57,62.04,1019863,29,20027,-69
2021-05-13 11:24:35,171.15,161.30,16.36,63.51,1019908,29,20031,-68
2021-05-13 11:25:06,160.50,151.20,16.20,63.79,1015970,29,20386,-70
2021-05-13 11:25:42,251.52,236.95,16.63,63.10,1012348,29,20024,-70
2021-05-13 11:26:15,174.80,164.73,16.74,63.50,1016051,29,20084,-69
2021-05-13 11:26:46,183.48,172.90,16.75,64.13,1013229,29,20493,-68
2021-05-13 11:27:16,240.23,226.63,17.02,63.37,1013202,29,20033,-70
2021-05-13 11:27:47,267.02,251.38,16.94,61.58,1011542,29,20020,-68
2021-05-13 11:28:28,307.27,288.95,16.96,62.37,1008615,29,20089,-68
2021-05-13 11:28:59,223.75,211.00,16.34,65.41,1015979,29,20504,-70
2021-05-13 11:29:50,313.85,295.40,16.32,67.07,1013451,29,20051,-69
2021-05-13 11:30:25,269.38,253.57,16.40,67.76,1020007,29,20201,-69
2021-05-13 11:31:12,183.32,172.88,16.32,68.67,1015982,29,20024,-69
2021-05-13 11:31:49,425.05,395.02,15.52,71.52,1019712,29,20382,-69
2021-05-13 11:32:20,199.52,187.88,15.50,71.76,1019991,29,20020,-70
2021-05-13 11:32:51,189.13,178.02,15.45,72.41,1015148,29,20076,-69
2021-05-13 11:33:22,152.25,143.27,15.27,73.81,1016041,29,20544,-68
2021-05-13 11:33:58,211.80,199.50,15.12,75.13,1011859,29,20032,-67
2021-05-13 11:34:29,216.95,202.60,14.83,76.40,1014032,29,20490,-69
2021-05-13 11:35:00,169.90,160.07,14.76,77.18,1019850,29,20020,-69
2021-05-13 11:35:30,139.05,130.90,14.70,78.33,1015782,29,20024,-67
2021-05-13 11:36:11,191.75,180.38,14.47,77.09,1016028,29,20112,-69
2021-05-13 11:36:45,135.48,127.55,14.29,75.97,1019956,29,20038,-68
2021-05-13 11:37:54,287.50,264.38,14.16,73.70,1020031,29,20024,-68
2021-05-13 11:38:25,371.48,341.67,13.98,73.45,1019749,29,20039,-68
2021-05-13 11:39:09,123.72,115.93,13.90,73.26,1019616,29,20073,-68
2021-05-13 11:39:40,104.65,98.32,13.80,72.16,1015752,29,20115,-66
2021-05-13 11:40:23,93.60,87.95,13.74,73.50,1011748,29,20383,-68
2021-05-13 11:40:54,101.78,95.80,13.67,73.88,1012610,29,20489,-67
2021-05-13 11:41:25,89.75,84.32,13.72,72.83,1018307,29,20028,-68
2021-05-13 11:41:59,116.03,109.20,13.71,72.63,1021490,29,20038,-68
2021-05-13 11:42:30,209.00,193.80,13.53,72.34,1015829,29,20031,-68
2021-05-13 11:43:23,102.90,96.93,13.39,72.91,1015940,29,20024,-68
2021-05-13 11:43:54,77.22,72.72,13.43,73.31,1016031,29,20020,-67
2021-05-13 11:44:26,83.90,78.93,13.27,74.66,1015867,29,20470,-68
2021-05-13 11:44:59,90.85,85.40,13.31,75.49,1019933,29,20151,-68
2021-05-13 11:45:30,97.30,91.60,13.34,76.68,1020642,29,20024,-68
2021-05-13 11:46:03,95.05,89.45,13.31,78.40,1021081,29,20842,-69
2021-05-13 11:46:37,108.28,101.97,13.37,79.49,1020521,29,20024,-69
2021-05-13 11:47:07,95.53,89.75,13.23,77.82,1020614,29,20118,-69
2021-05-13 11:47:38,92.68,87.30,13.36,74.88,1016673,29,20043,-69
2021-05-13 11:48:26,92.28,86.80,13.34,77.09,1012883,29,20028,-69
2021-05-13 11:48:57,90.15,84.88,13.32,78.29,1012813,29,20467,-69
2021-05-13 11:49:35,102.82,96.82,13.32,76.94,1015265,29,20133,-68
2021-05-13 11:50:06,89.05,83.75,13.34,76.92,1019959,29,20031,-68
2021-05-13 11:50:37,87.32,82.35,13.35,75.28,1021804,29,20107,-69
2021-05-13 11:51:16,93.25,87.82,13.31,76.98,1024615,29,20026,-69
2021-05-13 11:51:47,76.50,72.18,13.30,74.11,1020633,29,20433,-69
2021-05-13 11:52:17,84.05,78.85,13.18,74.46,1020522,29,20276,-69
2021-05-13 11:53:09,85.78,80.90,13.05,74.58,1020557,29,20023,-69
2021-05-13 11:53:42,69.22,65.15,13.18,74.50,1019513,29,20082,-69
2021-05-13 11:54:12,79.18,74.68,13.09,75.31,1016582,29,20063,-69
2021-05-13 11:54:43,90.38,85.10,13.12,76.49,1016546,29,20030,-69
2021-05-13 11:55:30,95.63,90.10,13.02,78.23,1017061,29,20035,-69
2021-05-13 11:56:01,90.75,85.57,12.79,80.27,1022747,29,20031,-69
2021-05-13 11:56:34,79.45,75.00,12.79,75.88,1020587,29,20437,-69
2021-05-13 11:57:04,76.15,71.72,12.80,75.65,1012609,29,20411,-68
2021-05-13 11:57:35,80.82,76.07,12.81,75.34,1012741,29,20024,-70
2021-05-13 11:58:45,85.72,80.28,12.63,77.56,1012729,29,20025,-69
2021-05-13 11:59:16,55.85,52.53,12.63,76.12,1020907,29,20027,-69
2021-05-13 11:59:52,75.28,70.97,12.59,79.02,1020731,29,20452,-68
2021-05-13 12:00:23,82.03,76.93,12.50,80.60,1020581,29,20466,-69
2021-05-13 12:00:54,99.57,93.93,12.49,82.70,1020498,29,20024,-69
2021-05-13 12:01:35,106.15,100.18,12.47,83.58,1020631,29,20019,-68
2021-05-13 12:02:09,95.05,89.50,12.51,84.57,1020443,29,20466,-68
2021-05-13 12:02:40,107.32,101.18,12.61,85.27,1020525,29,20020,-69
2021-05-13 12:03:15,100.38,94.72,12.26,84.73,1022412,29,20019,-69
2021-05-13 12:03:48,104.47,98.45,12.43,85.47,1020435,29,20042,-67
2021-05-13 12:04:24,107.15,100.53,12.46,86.01,1020524,29,20103,-70
2021-05-13 12:05:04,104.65,98.70,12.31,88.31,1020514,29,20020,-68
2021-05-13 12:05:48,111.25,104.55,12.32,91.96,1023021,29,20016,-71
2021-05-13 12:06:19,71.32,67.13,12.04,86.86,1024384,29,20404,-70
2021-05-13 12:06:58,93.72,87.97,11.98,88.84,1020397,29,20110,-70
2021-05-13 12:07:29,78.38,73.72,11.82,90.81,1020698,29,20027,-69
2021-05-13 12:08:09,92.22,86.72,11.89,92.25,1020004,29,20517,-67
2021-05-13 12:08:41,87.47,82.40,11.89,94.13,1022960,29,20023,-67
2021-05-13 12:09:17,84.55,79.22,11.84,97.79,1016328,29,20027,-72
2021-05-13 12:09:49,77.72,73.05,11.79,100.00,1012488,29,20017,-68
2021-05-13 12:10:30,71.63,67.22,11.69,100.00,1008778,29,20032,-71
2021-05-13 12:11:01,62.63,58.83,11.55,100.00,1013357,29,20036,-67
2021-05-13 12:11:32,63.42,59.33,11.70,100.00,1014361,29,20343,-70
2021-05-13 12:12:03,71.45,66.93,11.76,100.00,1017783,29,20122,-69
2021-05-13 12:12:34,59.33,55.70,11.75,100.00,1016599,29,20024,-68
2021-05-13 12:13:04,88.93,83.72,11.64,100.00,1016948,29,20020,-69
2021-05-13 12:13:35,150.45,141.85,11.52,100.00,1020498,29,20102,-71
2021-05-13 12:14:29,185.52,174.70,11.40,100.00,1016560,29,20107,-68
2021-05-13 12:14:59,129.20,121.72,11.46,100.00,1016346,29,20039,-70
2021-05-13 12:15:30,145.30,136.80,11.43,100.00,1013581,29,20055,-70
2021-05-13 12:16:02,144.02,135.73,11.42,100.00,1019425,29,20011,-73
2021-05-13 12:16:33,151.90,143.13,11.51,100.00,1019651,29,20425,-69
2021-05-13 12:17:05,186.52,175.77,11.45,99.13,1020893,29,20027,-69
2021-05-13 12:17:36,195.30,183.98,11.44,100.00,1022918,29,20043,-70
2021-05-13 12:18:07,183.55,173.05,11.27,100.00,1020019,29,20035,-70
2021-05-13 12:18:41,186.88,176.25,11.34,100.00,1020790,29,20029,-70
2021-05-13 12:19:15,186.18,175.75,11.45,100.00,1020445,29,20502,-68
2021-05-13 12:19:45,175.60,165.63,11.53,100.00,1020424,29,20087,-70
2021-05-13 12:20:16,189.23,178.60,11.42,100.00,1016464,29,20111,-69
2021-05-13 12:20:47,189.25,178.70,11.44,100.00,1017209,29,20024,-71
2021-05-13 12:21:19,166.68,157.18,11.25,100.00,1020599,29,20031,-70
2021-05-13 12:21:54,203.27,191.68,11.28,100.00,1016744,29,20063,-71
2021-05-13 12:22:25,175.93,165.77,11.25,100.00,1020506,29,20012,-69
2021-05-13 12:22:55,159.38,150.20,11.43,100.00,1020534,29,20019,-68
2021-05-13 12:23:26,161.20,152.02,11.51,100.00,1016623,29,20446,-69
2021-05-13 12:23:57,118.05,111.32,11.48,100.00,1012461,29,20107,-70
2021-05-13 12:24:30,125.53,118.30,11.43,100.00,1012678,29,20164,-73
2021-05-13 12:25:01,95.50,89.57,11.47,100.00,1013317,29,20029,-70
2021-05-13 12:25:32,57.03,53.33,11.48,100.00,1013320,29,20021,-68
2021-05-13 12:26:03,121.18,114.15,11.44,100.00,1013022,29,20028,-71
2021-05-13 12:26:37,61.67,57.80,11.38,100.00,1012661,29,20024,-69
2021-05-13 12:27:12,101.68,95.50,11.41,100.00,1009568,29,20436,-68
2021-05-13 12:27:43,51.75,48.08,11.30,100.00,1009404,29,20025,-68
2021-05-13 12:28:16,67.13,63.10,11.27,100.00,1013669,29,20052,-71
2021-05-13 12:28:47,78.28,73.43,11.18,100.00,1013618,29,20501,-69
2021-05-13 12:29:17,53.83,50.35,11.19,100.00,1013136,29,20033,-69
2021-05-13 12:29:51,39.88,37.17,11.21,100.00,1008661,29,20490,-70
2021-05-13 12:30:22,35.45,33.15,11.20,100.00,1009267,29,20036,-68
2021-05-13 12:30:55,33.72,31.27,11.26,100.00,1009326,29,20036,-69
2021-05-13 12:31:27,62.83,58.83,11.32,100.00,1010421,29,20037,-69
2021-05-13 12:31:58,62.38,58.17,11.40,100.00,1016396,29,20059,-71
2021-05-13 12:32:32,30.63,28.60,11.49,100.00,1017148,29,20027,-71
2021-05-13 12:33:23,106.50,100.18,11.68,100.00,1017408,29,20020,-70
2021-05-13 12:33:54,109.53,103.32,11.84,100.00,1016447,29,20035,-70
2021-05-13 12:34:42,100.97,95.18,11.97,100.00,1016470,29,20099,-72
2021-05-13 12:35:32,82.20,76.70,12.05,100.00,1020517,29,20127,-71
2021-05-13 12:36:04,88.13,82.93,12.20,100.00,1020414,29,20023,-73
2021-05-13 12:36:37,79.90,75.25,12.28,100.00,1012767,29,20028,-72
2021-05-13 12:37:09,84.68,79.63,12.42,100.00,1008960,29,20081,-72
2021-05-13 12:37:39,105.63,99.45,12.45,100.00,1006000,29,20024,-69
2021-05-13 12:38:15,101.43,95.00,12.50,99.96,1009730,29,20025,-73
2021-05-13 12:38:46,23.58,22.05,12.65,97.18,1017501,29,20445,-72
2021-05-13 12:39:28,45.95,42.97,12.59,96.06,1020604,29,20024,-69
2021-05-13 12:40:08,50.60,47.53,12.73,94.86,1020358,29,20409,-69
2021-05-13 12:40:39,60.08,56.42,12.72,96.73,1016557,29,20351,-71
2021-05-13 12:41:13,86.07,80.95,12.55,100.00,1016601,29,20032,-68
2021-05-13 12:41:43,70.30,66.03,12.70,100.00,1018346,29,20020,-68
2021-05-13 12:42:23,70.45,66.30,12.64,100.00,1020298,29,20062,-71
2021-05-13 12:43:11,113.55,106.97,12.66,100.00,1020583,29,20059,-69
2021-05-13 12:43:43,90.15,84.75,12.44,96.11,1024219,29,20031,-71
2021-05-13 12:44:16,85.43,80.32,12.65,97.41,1020234,29,20027,-73
2021-05-13 12:44:47,38.83,36.22,12.61,95.52,1016351,29,20498,-73
2021-05-13 12:45:20,29.10,27.25,12.73,95.92,1012775,29,20111,-72
2021-05-13 12:45:51,39.15,36.63,12.73,92.27,1009604,29,20025,-71
2021-05-13 12:46:23,39.42,37.05,12.59,93.08,1009075,29,20077,-70
2021-05-13 12:46:59,27.38,25.63,12.68,95.37,1013417,29,20554,-68
2021-05-13 12:47:29,67.68,63.63,12.78,97.78,1016686,29,20128,-72
2021-05-13 12:48:01,49.53,46.47,12.90,97.40,1013071,29,20032,-69
2021-05-13 12:48:32,66.80,62.75,12.94,97.00,1016391,29,20024,-71
2021-05-13 12:49:03,50.08,46.92,12.87,96.50,1019575,29,20031,-72
2021-05-13 12:49:33,62.28,58.45,12.62,96.84,1022588,29,20085,-73
2021-05-13 12:50:05,54.72,51.22,12.41,100.00,1018217,29,20051,-71
2021-05-13 12:50:37,42.60,40.00,12.45,100.00,1015198,29,20035,-71
2021-05-13 12:51:08,56.88,53.25,12.36,100.00,1014254,29,20103,-73
2021-05-13 12:51:38,32.47,30.27,12.50,100.00,1014382,29,20036,-70
2021-05-13 12:52:14,49.90,46.70,12.36,100.00,1020519,29,20030,-71
2021-05-13 12:52:45,47.22,44.15,12.24,100.00,1018489,29,20123,-72
2021-05-13 12:53:20,66.90,62.58,11.97,100.00,1018738,29,20082,-71
2021-05-13 12:53:57,44.15,41.20,11.96,100.00,1014959,29,20021,-70
2021-05-13 12:54:28,41.08,38.40,11.74,100.00,1015760,29,20031,-69
2021-05-13 12:55:18,53.42,50.00,11.49,100.00,1017707,29,20440,-69
2021-05-13 12:55:49,46.85,43.53,11.23,100.00,1020626,29,20020,-70
2021-05-13 12:56:33,117.03,109.63,11.19,100.00,1023052,29,20027,-73
2021-05-13 12:57:16,79.78,74.70,11.21,100.00,1024316,29,20473,-71
2021-05-13 12:57:47,41.00,38.08,11.18,100.00,1020100,29,20023,-71
2021-05-13 12:58:23,163.75,153.10,11.17,100.00,1023841,29,20417,-72
2021-05-13 12:59:07,219.93,205.65,11.25,100.00,1024255,29,20115,-71
2021-05-13 12:59:38,67.20,62.95,11.24,100.00,1026077,28,20580,-71
2021-05-13 13:00:09,284.00,265.45,11.30,100.00,1025239,28,20158,-68
2021-05-13 13:00:41,421.17,392.75,11.13,100.00,1024208,28,20073,-67
2021-05-13 13:01:19,305.90,283.70,10.83,100.00,1024117,29,20027,-68
2021-05-13 13:01:56,522.17,484.90,10.89,100.00,1019772,28,20035,-67
2021-05-13 13:02:30,531.88,494.90,10.88,100.00,1022839,28,20035,-70
2021-05-13 13:03:13,429.30,400.15,10.98,100.00,1024212,29,20411,-70
2021-05-13 13:03:55,210.95,197.45,10.72,100.00,1016260,29,20127,-70
2021-05-13 13:04:45,173.43,162.40,10.70,100.00,1018724,29,20054,-69
2021-05-13 13:05:18,107.50,100.75,10.66,100.00,1017325,29,20020,-69
2021-05-13 13:05:49,238.35,222.57,10.69,100.00,1024283,29,20031,-70
2021-05-13 13:06:20,537.47,499.20,10.48,100.00,1020363,29,20417,-68
2021-05-13 13:06:52,523.75,486.60,10.52,100.00,1020453,29,20031,-70
2021-05-13 13:07:40,489.48,454.85,10.61,100.00,1020257,29,20067,-68
2021-05-13 13:08:10,312.52,292.25,10.51,100.00,1020197,29,20032,-70
2021-05-13 13:08:46,412.85,385.88,10.59,100.00,1024373,28,20033,-71
2021-05-13 13:09:36,418.70,391.17,10.48,100.00,1020413,29,20024,-70
2021-05-13 13:10:21,118.32,111.15,10.34,100.00,1024039,28,20034,-70
2021-05-13 13:10:52,288.33,269.88,10.39,100.00,1028317,28,20035,-70
2021-05-13 13:11:39,180.02,168.98,10.39,100.00,1028713,28,20019,-68
2021-05-13 13:12:14,171.50,153.18,10.31,100.00,1020149,29,20048,-70
2021-05-13 13:12:45,274.38,254.70,10.32,100.00,1016525,29,20072,-69
2021-05-13 13:13:20,171.77,161.07,10.33,100.00,1016713,29,20047,-69
2021-05-13 13:13:50,24.45,22.80,10.38,100.00,1018208,28,20031,-69
2021-05-13 13:14:39,17.48,16.25,10.37,100.00,1018452,28,20118,-67
2021-05-13 13:15:13,29.80,27.92,10.24,100.00,1020959,29,20386,-70
2021-05-13 13:15:50,61.75,57.95,10.28,100.00,1022649,29,20027,-67
2021-05-13 13:16:25,23.85,22.00,10.34,100.00,1017095,29,20462,-67
2021-05-13 13:16:56,24.48,22.90,10.31,100.00,1015288,29,20036,-70
2021-05-13 13:17:32,22.70,21.10,10.36,100.00,1017029,29,20015,-70
2021-05-13 13:18:10,32.05,29.85,10.38,100.00,1021099,29,20078,-68
2021-05-13 13:18:41,37.33,34.75,10.33,100.00,1021739,29,20034,-67
2021-05-13 13:19:12,201.43,188.77,10.41,100.00,1021623,29,20034,-70
2021-05-13 13:20:01,412.30,383.40,10.51,100.00,1012245,29,20035,-69
2021-05-13 13:20:31,162.35,151.48,10.60,100.00,1014548,29,20431,-68
2021-05-13 13:21:18,148.18,139.10,10.74,100.00,1012196,29,20072,-69
2021-05-13 13:22:00,13.60,12.35,10.79,100.00,1016152,29,20098,-69
2021-05-13 13:22:31,49.22,46.25,10.90,100.00,1012159,29,20107,-69
2021-05-13 13:23:15,26.77,25.10,10.83,100.00,1019802,29,20031,-68
2021-05-13 13:23:47,64.10,60.15,11.00,100.00,1016128,29,20050,-68
2021-05-13 13:24:19,25.35,23.80,11.10,100.00,1019134,29,20727,-68
2021-05-13 13:25:01,78.28,73.60,11.37,100.00,1023924,29,20456,-71
2021-05-13 13:25:32,82.50,77.72,11.45,100.00,1023936,29,20704,-68
2021-05-13 13:26:06,106.90,100.78,11.53,100.00,1023675,29,20030,-67
2021-05-13 13:26:41,107.45,101.25,11.62,100.00,1015588,29,20060,-69
2021-05-13 13:27:14,108.00,101.85,11.72,100.00,1012053,29,20445,-70
2021-05-13 13:27:44,240.02,224.40,11.77,100.00,1011368,29,20422,-69
2021-05-13 13:28:19,123.75,116.55,11.87,100.00,1011872,29,20060,-67
2021-05-13 13:28:49,123.72,116.60,11.92,100.00,1011499,29,20091,-71
2021-05-13 13:29:20,175.27,165.10,11.93,100.00,1015968,29,20039,-69
2021-05-13 13:29:50,138.63,130.57,12.01,100.00,1015918,29,20027,-69
2021-05-13 13:30:22,116.88,109.88,12.11,100.00,1015746,29,20032,-69
2021-05-13 13:30:56,101.55,95.68,12.15,100.00,1016000,29,20054,-68
2021-05-13 13:31:35,127.93,120.55,12.13,100.00,1013759,29,20028,-70
2021-05-13 13:32:11,83.93,78.97,12.09,99.17,1015418,29,20032,-70
2021-05-13 13:32:43,120.90,113.93,12.21,98.71,1013754,29,20071,-69
2021-05-13 13:33:19,111.53,105.10,12.16,98.84,1020086,29,20139,-69
2021-05-13 13:33:56,129.38,121.68,12.19,100.00,1019899,29,20075,-69
2021-05-13 13:34:35,117.10,110.20,12.43,97.92,1019685,29,20079,-69
2021-05-13 13:35:09,119.85,112.90,12.57,99.78,1015904,29,20032,-69
2021-05-13 13:35:41,135.18,127.35,12.65,97.42,1018548,29,20016,-69
2021-05-13 13:36:12,137.55,129.63,12.74,96.16,1019812,29,20588,-71
2021-05-13 13:36:43,135.88,128.10,12.76,96.12,1019573,29,20023,-70
2021-05-13 13:37:14,207.82,195.38,12.85,93.01,1020029,29,20028,-69
2021-05-13 13:37:45,159.10,150.18,12.96,94.33,1019647,29,20410,-70
2021-05-13 13:38:16,171.23,161.57,13.12,93.24,1019960,29,20028,-69
2021-05-13 13:38:47,170.27,160.82,13.19,94.51,1023772,28,20075,-71
2021-05-13 13:39:18,166.20,156.77,13.24,94.65,1019966,29,20410,-69
2021-05-13 13:39:48,170.27,160.52,13.20,93.82,1019840,29,20034,-71
2021-05-13 13:40:19,170.60,160.93,13.36,92.53,1020019,29,20079,-70
2021-05-13 13:40:51,179.23,169.20,13.44,93.31,1024271,28,20019,-70
2021-05-13 13:41:22,163.95,154.63,13.55,88.59,1031940,28,20062,-71
2021-05-13 13:41:53,171.95,162.20,13.63,89.18,1031784,28,20038,-69
2021-05-13 13:42:24,171.32,161.52,13.70,88.38,1028485,28,20491,-70
2021-05-13 13:42:54,174.77,164.90,13.82,86.67,1023665,29,20445,-69
2021-05-13 13:43:27,179.43,169.02,13.86,87.37,1023954,29,20109,-69
2021-05-13 13:43:58,171.73,161.90,13.95,86.57,1019950,29,20110,-69
2021-05-13 13:44:28,146.10,137.55,13.97,85.58,1016277,29,20399,-67
2021-05-13 13:44:59,154.32,145.30,14.06,86.70,1019740,29,20549,-70
2021-05-13 13:45:31,164.70,155.30,14.14,86.98,1020237,29,20019,-69
2021-05-13 13:46:03,170.05,160.38,14.07,88.57,1020224,29,20020,-68
2021-05-13 13:46:33,166.38,156.85,14.17,87.97,1019724,29,20537,-69
2021-05-13 13:47:04,173.30,163.35,14.22,86.91,1015896,29,20032,-70
2021-05-13 13:47:35,170.98,161.18,14.14,85.69,1016268,29,20150,-70
2021-05-13 13:48:09,168.00,158.25,14.23,84.49,1015806,29,20406,-70
2021-05-13 13:48:40,171.18,161.43,14.28,84.72,1016484,29,20091,-68
2021-05-13 13:49:10,190.50,179.63,14.32,85.36,1019784,29,20520,-70
2021-05-13 13:49:41,179.48,169.32,14.55,84.20,1020494,29,20034,-68
2021-05-13 13:50:11,182.68,172.02,14.41,84.05,1023673,29,20170,-70
2021-05-13 13:50:46,188.02,177.40,14.43,85.84,1023764,29,20113,-68
2021-05-13 13:51:16,171.93,162.18,14.20,85.07,1023730,29,20523,-69
2021-05-13 13:51:47,123.30,116.05,14.17,86.88,1023920,29,20030,-69
2021-05-13 13:52:18,116.47,109.75,14.01,86.28,1020545,29,20475,-70
2021-05-13 13:52:48,117.70,110.95,13.88,82.75,1023796,29,20027,-70
2021-05-13 13:53:21,117.65,110.85,13.83,83.84,1023737,29,20034,-69
2021-05-13 13:53:52,111.32,104.93,13.65,85.63,1024358,28,20023,-70
2021-05-13 13:54:22,100.63,94.78,13.55,86.09,1027767,28,20026,-70
2021-05-13 13:54:53,102.32,96.35,13.46,88.92,1027415,28,20026,-70
2021-05-13 13:55:23,127.10,119.88,13.37,85.89,1023701,29,20139,-70
2021-05-13 13:55:55,155.68,146.82,13.44,87.16,1023892,29,20797,-69
2021-05-13 13:56:26,145.15,136.98,13.49,91.76,1015758,29,20028,-71
2021-05-13 13:56:56,160.57,151.50,13.46,91.37,1016177,29,20028,-69
2021-05-13 13:57:27,118.55,111.82,13.54,90.96,1015809,29,20017,-70
2021-05-13 13:57:58,129.35,122.10,13.69,91.49,1015639,29,20044,-68
2021-05-13 13:58:31,126.15,119.03,13.75,93.88,1015813,29,20040,-71
2021-05-13 13:59:01,115.32,108.70,13.81,93.85,1015921,29,20039,-69
2021-05-13 13:59:32,106.95,100.80,14.00,93.67,1016225,29,20359,-68
2021-05-13 14:00:03,111.60,104.93,13.90,92.35,1020154,29,20020,-67
2021-05-13 14:00:33,102.85,96.88,14.12,93.75,1023993,28,20499,-68
2021-05-13 14:01:05,95.30,89.78,14.17,93.64,1023926,29,20075,-67
2021-05-13 14:01:35,43.95,41.08,14.06,93.89,1023690,29,20065,-70
2021-05-13 14:02:06,40.72,38.25,13.93,87.76,1020018,29,20066,-68
2021-05-13 14:02:39,132.15,124.53,13.60,86.86,1019842,29,20019,-67
2021-05-13 14:03:11,114.43,107.75,13.66,89.39,1023821,29,20020,-69
2021-05-13 14:03:41,138.80,130.88,13.71,90.49,1020348,29,20038,-69
2021-05-13 14:04:12,76.78,72.18,13.85,92.40,1019922,29,20031,-69
2021-05-13 14:04:43,104.03,98.10,13.84,90.17,1019722,29,20019,-70
2021-05-13 14:05:14,118.43,111.68,13.88,92.06,1020159,29,20031,-69
2021-05-13 14:05:44,112.75,106.13,13.89,89.49,1019940,29,20019,-70
2021-05-13 14:06:15,57.67,54.30,13.80,86.22,1023812,29,20019,-71
2021-05-13 14:06:46,87.78,82.75,13.75,86.37,1023708,28,20106,-69
2021-05-13 14:07:16,133.85,126.20,13.66,86.81,1023858,29,20412,-68
2021-05-13 14:07:47,143.10,134.98,13.73,91.04,1023432,29,20110,-70
2021-05-13 14:08:19,113.38,106.95,13.87,91.34,1019887,29,20389,-70
2021-05-13 14:08:49,100.07,94.38,13.89,92.64,1011920,29,20028,-69
2021-05-13 14:09:20,118.20,111.25,13.67,92.76,1012402,29,20032,-67
2021-05-13 14:09:51,62.58,58.83,13.72,89.89,1016099,29,20099,-68
2021-05-13 14:10:26,72.50,68.32,13.72,85.40,1020009,28,20020,-69
2021-05-13 14:10:56,69.93,65.93,13.67,86.89,1027754,28,20061,-69
2021-05-13 14:11:29,71.35,67.10,13.61,88.20,1027886,28,20512,-68
2021-05-13 14:12:01,109.65,103.43,13.51,89.00,1026720,28,20018,-70
2021-05-13 14:12:31,112.90,106.30,13.45,88.45,1023984,28,20034,-70
2021-05-13 14:13:02,85.40,80.60,13.52,84.37,1024156,28,20496,-69
2021-05-13 14:13:33,69.70,65.53,13.51,87.11,1024153,28,20384,-68
2021-05-13 14:14:04,60.38,56.78,13.48,86.45,1023887,28,20019,-67
2021-05-13 14:14:35,50.63,47.67,13.47,89.55,1023959,28,20114,-68
2021-05-13 14:15:06,58.83,55.33,13.45,90.89,1024035,28,20023,-69
2021-05-13 14:15:37,92.93,87.63,13.52,89.92,1024144,28,20474,-67
2021-05-13 14:16:13,87.18,82.10,13.55,85.14,1024049,28,20022,-69
2021-05-13 14:16:45,76.03,71.55,13.47,88.37,1023690,29,20055,-67
2021-05-13 14:17:15,68.00,64.05,13.55,84.72,1015849,29,20020,-70
2021-05-13 14:17:46,83.30,78.57,13.62,85.64,1015500,29,20560,-70
2021-05-13 14:18:17,72.82,68.55,13.70,85.42,1016207,29,20143,-67
2021-05-13 14:18:47,64.47,60.55,13.77,85.84,1016061,29,20023,-69
2021-05-13 14:19:18,52.60,49.47,13.76,83.61,1023552,29,20401,-69
2021-05-13 14:19:49,73.82,69.57,13.76,85.24,1023778,29,20019,-69
2021-05-13 14:20:21,62.22,58.55,13.79,89.19,1023451,29,20024,-69
2021-05-13 14:20:52,56.50,53.08,13.81,90.60,1023726,29,20027,-67
2021-05-13 14:21:23,51.17,48.13,13.90,90.30,1019882,29,20023,-67
2021-05-13 14:21:53,60.78,57.22,14.07,88.61,1019826,29,20031,-69
2021-05-13 14:22:24,72.38,68.15,13.89,88.49,1016036,29,20083,-69
2021-05-13 14:22:55,77.70,73.15,14.07,88.29,1015976,29,20028,-70
2021-05-13 14:23:26,35.03,32.78,14.17,86.19,1019870,29,20038,-69
2021-05-13 14:23:56,46.33,43.63,14.02,88.19,1019960,29,20119,-69
2021-05-13 14:24:27,61.15,57.58,14.01,86.43,1020010,29,20110,-67
2021-05-13 14:24:57,62.42,58.70,14.10,86.76,1023645,29,20027,-68
2021-05-13 14:25:28,60.15,56.53,13.95,89.38,1023724,28,20025,-69
2021-05-13 14:25:59,75.03,70.63,14.00,88.35,1024011,28,20520,-69
2021-05-13 14:26:29,72.47,68.25,14.11,91.32,1019666,29,20107,-67
2021-05-13 14:27:00,68.68,64.53,14.17,91.19,1015743,29,20048,-69
2021-05-13 14:27:30,55.90,52.55,14.24,91.64,1018251,29,20042,-70
2021-05-13 14:28:01,81.63,76.95,14.31,92.73,1019583,29,20031,-69
2021-05-13 14:28:32,38.72,36.30,14.25,89.91,1019706,29,20106,-69
2021-05-13 14:29:03,32.70,30.48,14.11,84.74,1019627,29,20043,-68
2021-05-13 14:29:35,76.00,71.47,13.81,89.15,1020286,28,20027,-70
2021-05-13 14:30:08,62.72,59.03,13.72,92.21,1021417,28,20510,-68
2021-05-13 14:30:40,73.60,69.25,13.49,91.07,1017719,29,20107,-69
2021-05-13 14:31:11,73.40,69.05,13.40,91.94,1018945,29,20504,-69
2021-05-13 14:31:42,84.25,79.20,13.25,90.59,1020537,29,20027,-69
2021-05-13 14:32:13,110.78,104.43,13.23,91.23,1020152,29,20032,-69
2021-05-13 14:32:46,106.30,100.13,13.41,89.15,1022035,29,20026,-69
2021-05-13 14:33:17,92.88,87.63,13.26,88.30,1021295,29,20058,-69
2021-05-13 14:33:49,99.63,93.90,13.32,88.30,1022036,28,20027,-70
2021-05-13 14:34:20,89.60,84.40,13.37,85.32,1016565,29,20095,-70
2021-05-13 14:34:51,91.72,86.25,13.38,83.76,1012421,29,20439,-67
2021-05-13 14:35:28,94.43,88.97,13.37,84.56,1015864,29,20031,-70
2021-05-13 14:35:59,93.80,88.38,13.38,85.99,1018166,28,20020,-68
2021-05-13 14:36:30,99.45,93.35,13.46,86.50,1026367,28,20373,-69
2021-05-13 14:37:01,106.70,100.57,13.42,87.47,1026331,28,20014,-69
2021-05-13 14:37:33,65.68,61.80,13.35,87.05,1023621,29,20485,-70
2021-05-13 14:38:03,86.70,81.65,13.35,89.76,1021640,29,20020,-69
2021-05-13 14:38:35,86.05,81.10,13.36,89.91,1015731,29,20017,-69
2021-05-13 14:39:06,85.03,80.03,13.19,89.80,1015706,29,20020,-69
2021-05-13 14:39:37,92.50,87.15,13.22,87.14,1016034,29,20108,-70
2021-05-13 14:40:08,104.13,98.15,13.12,88.77,1016018,29,20419,-71
2021-05-13 14:40:39,96.60,90.97,13.00,93.11,1015608,29,20487,-69
2021-05-13 14:41:09,99.50,93.70,13.07,93.28,1011831,29,20024,-69
2021-05-13 14:41:40,104.50,98.28,13.01,91.64,1008320,29,20017,-69
2021-05-13 14:42:11,107.38,101.28,13.12,91.66,1012587,29,20063,-67
2021-05-13 14:42:41,97.70,92.07,13.23,88.78,1019754,29,20131,-67
2021-05-13 14:43:12,113.65,107.22,13.16,87.93,1023656,28,20050,-69
2021-05-13 14:43:42,93.25,87.70,13.20,89.37,1027480,28,20377,-67
2021-05-13 14:44:13,80.03,75.32,13.15,91.23,1022555,28,20019,-69
2021-05-13 14:44:44,54.17,50.97,13.11,88.54,1019479,29,20031,-68
2021-05-13 14:45:16,68.80,64.68,12.93,86.59,1016070,29,20494,-68
2021-05-13 14:45:47,94.15,88.00,12.85,87.39,1015347,29,20119,-68
2021-05-13 14:46:19,58.83,55.30,12.75,87.11,1015849,29,20020,-68
2021-05-13 14:46:49,54.75,51.45,12.70,88.76,1015599,29,20024,-68
2021-05-13 14:47:20,80.93,76.10,12.58,90.72,1016158,29,20099,-67
2021-05-13 14:48:01,80.05,75.35,12.61,93.28,1019755,29,20411,-68
2021-05-13 14:48:46,50.72,47.72,12.70,90.69,1020574,29,20117,-68
2021-05-13 14:49:30,40.60,38.00,12.75,92.92,1019735,29,20023,-69
2021-05-13 14:50:01,33.03,30.67,12.79,92.99,1017432,28,20087,-68
2021-05-13 14:50:32,38.85,36.40,12.81,91.38,1025385,28,20388,-68
2021-05-13 14:51:03,53.72,50.47,12.75,89.43,1023489,29,20015,-69
2021-05-13 14:51:33,66.60,62.75,12.74,90.22,1023888,28,20031,-69
2021-05-13 14:52:05,52.80,49.53,12.70,93.55,1027629,28,20114,-68
2021-05-13 14:52:36,55.22,51.78,12.61,94.72,1022781,29,20015,-68
2021-05-13 14:53:07,64.82,60.88,12.70,92.28,1019687,29,20509,-68
2021-05-13 14:53:38,49.40,46.45,12.73,90.63,1019710,29,20023,-69
2021-05-13 14:54:09,48.08,45.08,12.75,90.38,1016011,29,20090,-68
2021-05-13 14:54:39,50.92,47.83,12.77,89.82,1019612,29,20008,-68
2021-05-13 14:55:11,60.50,56.42,12.73,88.80,1019540,29,20039,-69
2021-05-13 14:55:42,39.65,37.15,12.70,90.42,1019599,29,20083,-69
2021-05-13 14:56:13,43.92,41.17,12.50,94.44,1019753,29,20050,-70
2021-05-13 14:56:44,43.53,40.67,12.50,92.64,1023544,29,20102,-69
2021-05-13 14:57:14,46.55,43.63,12.46,89.79,1019865,28,20078,-70
2021-05-13 14:57:46,41.83,39.15,12.40,90.26,1024662,28,20517,-70
2021-05-13 14:58:17,48.20,45.22,12.32,90.51,1024188,28,20031,-70
2021-05-13 14:58:49,54.83,51.38,12.33,88.96,1019467,29,20185,-70
2021-05-13 14:59:20,61.78,58.10,12.23,91.84,1020000,29,20032,-69
2021-05-13 14:59:51,67.22,63.00,12.19,93.38,1019883,29,20150,-69
2021-05-13 15:00:24,64.57,60.70,12.22,93.02,1019835,29,20059,-70
2021-05-13 15:00:55,53.17,49.53,12.24,92.92,1019123,29,20384,-69
2021-05-13 15:01:28,52.25,48.90,12.36,92.77,1019713,29,20011,-70
2021-05-13 15:02:02,50.83,47.80,12.19,92.97,1019615,29,20051,-70
2021-05-13 15:02:32,53.35,50.15,12.31,92.78,1021652,28,20080,-70
2021-05-13 15:03:03,54.88,51.50,12.31,98.58,1027574,28,20468,-69
2021-05-13 15:03:34,36.95,34.53,12.36,99.48,1027749,28,20609,-68
2021-05-13 15:04:05,45.65,42.80,12.46,96.23,1027631,28,20823,-69
2021-05-13 15:04:35,46.47,43.47,12.48,96.44,1022605,29,20406,-71
2021-05-13 15:05:06,64.75,61.00,12.48,94.15,1015696,29,20554,-70
2021-05-13 15:05:38,69.68,65.63,12.49,93.27,1013940,29,20072,-71
2021-05-13 15:06:09,76.25,71.90,12.46,93.38,1012186,29,20032,-70
2021-05-13 15:06:40,58.03,54.53,12.50,90.55,1016082,29,20020,-69
2021-05-13 15:07:11,157.18,143.93,12.48,87.93,1015759,29,20051,-71
2021-05-13 15:07:42,59.22,55.63,12.51,89.30,1012859,29,20487,-70
2021-05-13 15:08:12,59.00,55.50,12.38,90.79,1015757,29,20135,-71
2021-05-13 15:08:43,49.42,46.42,12.41,90.40,1015508,29,20020,-68
2021-05-13 15:09:16,37.78,35.42,12.41,88.86,1015795,29,20080,-72
2021-05-13 15:09:46,47.00,44.03,12.28,87.97,1017822,29,20505,-69
2021-05-13 15:10:18,47.70,44.65,12.39,90.00,1015904,29,20020,-71
2021-05-13 15:10:49,40.95,38.40,12.30,85.64,1020061,29,20044,-69
2021-05-13 15:11:20,43.88,41.08,12.25,85.61,1023567,29,20023,-70
2021-05-13 15:11:50,37.58,35.28,12.20,85.31,1023557,29,20142,-71
2021-05-13 15:12:21,47.20,44.35,12.18,84.33,1023509,29,20023,-75
2021-05-13 15:12:52,48.05,45.25,12.15,87.31,1023537,29,20012,-74
2021-05-13 15:13:23,40.53,38.00,12.10,86.44,1023940,28,20022,-70
2021-05-13 15:13:53,40.17,37.72,12.08,87.02,1022769,29,20038,-69
2021-05-13 15:14:24,37.85,35.45,12.03,87.05,1020005,29,20016,-70
2021-05-13 15:14:55,33.58,31.40,11.99,88.63,1018826,29,20021,-72
2021-05-13 15:15:27,33.22,31.23,11.94,88.33,1018467,29,20373,-70
2021-05-13 15:15:58,37.42,35.03,11.92,87.74,1024564,28,20026,-72
2021-05-13 15:16:29,39.28,36.80,11.90,88.87,1023612,29,20126,-72
2021-05-13 15:17:00,36.83,34.38,11.87,89.21,1023733,28,20354,-69
2021-05-13 15:17:30,34.97,32.63,11.83,90.31,1027396,28,20027,-69
2021-05-13 15:18:01,32.20,30.08,11.81,90.84,1027147,28,20015,-69
2021-05-13 15:18:32,36.50,34.15,11.80,91.05,1027623,28,20057,-71
2021-05-13 15:19:02,42.47,39.78,11.76,90.83,1023735,29,20074,-70
2021-05-13 15:19:33,28.05,26.30,11.75,91.15,1024283,29,20223,-69
2021-05-13 15:20:05,36.58,34.30,11.75,91.83,1024588,28,20035,-70
2021-05-13 15:20:36,33.22,31.13,11.77,93.29,1023924,29,20102,-69
2021-05-13 15:21:06,27.88,26.13,11.69,96.61,1024225,29,20386,-70
2021-05-13 15:21:37,25.95,24.15,11.67,99.18,1024543,29,20019,-70
2021-05-13 15:22:08,23.23,21.50,11.65,100.00,1024549,29,20031,-69
2021-05-13 15:22:38,22.20,20.63,11.54,100.00,1024348,29,20015,-68
2021-05-13 15:23:09,27.23,25.48,11.57,100.00,1020345,29,20427,-70
2021-05-13 15:23:40,21.08,19.55,11.51,100.00,1020571,29,20020,-69
2021-05-13 15:24:11,19.08,17.65,11.52,100.00,1021101,28,20027,-71
2021-05-13 15:24:41,23.40,21.85,11.53,100.00,1022482,28,20019,-70
2021-05-13 15:25:12,21.52,19.80,11.55,99.69,1022755,29,20020,-71
2021-05-13 15:25:42,19.30,17.90,11.55,100.00,1023069,29,20020,-69
2021-05-13 15:26:13,18.00,16.60,11.50,100.00,1016707,29,20020,-69
2021-05-13 15:26:44,17.20,15.80,11.42,100.00,1020198,29,20024,-67
2021-05-13 15:27:15,16.15,14.93,11.44,100.00,1020351,29,20052,-66
2021-05-13 15:27:47,14.80,13.52,11.43,100.00,1020640,28,20016,-69
2021-05-13 15:28:18,35.35,32.97,11.36,99.59,1024479,29,20031,-67
2021-05-13 15:28:51,37.78,35.38,11.37,99.45,1020262,29,20043,-70
2021-05-13 15:29:21,17.63,16.33,11.41,100.00,1020355,29,20402,-71
2021-05-13 15:29:52,20.15,18.80,11.44,100.00,1017404,29,20056,-70
2021-05-13 15:30:26,16.05,14.68,11.46,100.00,1024720,28,20023,-69
2021-05-13 15:30:57,12.70,11.65,11.48,100.00,1028035,28,20074,-69
2021-05-13 15:31:28,16.13,14.95,11.44,100.00,1024211,28,20539,-69
2021-05-13 15:31:59,14.35,13.15,11.37,100.00,1022025,29,20123,-70
2021-05-13 15:32:30,15.50,14.30,11.35,100.00,1022165,29,20019,-69
2021-05-13 15:33:01,15.25,14.05,11.26,100.00,1022214,28,20843,-70
2021-05-13 15:33:31,16.77,15.57,11.30,100.00,1025253,28,20058,-67
2021-05-13 15:34:02,16.67,15.43,11.17,100.00,1028601,28,20014,-69
2021-05-13 15:34:33,11.88,10.98,11.02,100.00,1028364,28,20061,-69
2021-05-13 15:35:04,10.90,9.90,11.01,100.00,1020103,29,20016,-70
2021-05-13 15:35:35,10.23,9.25,10.98,100.00,1020168,29,20028,-71
2021-05-13 15:36:06,11.27,10.23,10.92,100.00,1020648,29,20019,-69
2021-05-13 15:36:37,10.68,7.85,10.92,100.00,1024422,28,20577,-71
2021-05-13 15:37:10,12.68,11.52,10.92,100.00,1028556,28,20030,-71
2021-05-13 15:37:41,13.10,11.95,10.94,100.00,1027932,28,20508,-70
2021-05-13 15:38:12,12.82,11.77,10.97,100.00,1024009,29,20071,-70
2021-05-13 15:38:44,19.20,17.92,10.91,100.00,1020165,29,20056,-70
2021-05-13 15:39:15,21.02,19.42,11.02,100.00,1021161,29,20118,-69
2021-05-13 15:39:47,18.45,16.92,10.94,100.00,1024565,28,20110,-70
2021-05-13 15:40:19,17.80,16.55,10.91,100.00,1020122,28,20102,-70
2021-05-13 15:40:50,16.02,14.73,10.95,100.00,1025345,28,20038,-69
2021-05-13 15:41:21,13.23,12.07,11.09,100.00,1024293,29,20054,-70
2021-05-13 15:41:52,19.95,18.55,11.08,100.00,1017063,29,20477,-68
2021-05-13 15:42:23,19.85,18.20,11.17,100.00,1020581,29,20468,-68
2021-05-13 15:42:53,26.23,24.40,11.16,100.00,1016475,29,20020,-68
2021-05-13 15:43:25,38.92,36.47,11.04,100.00,1016843,29,20016,-68
2021-05-13 15:43:55,54.55,51.20,11.06,100.00,1020378,29,20034,-68
2021-05-13 15:44:27,48.45,45.22,11.16,100.00,1012991,29,20080,-71
2021-05-13 15:44:57,49.75,46.45,11.27,100.00,1016780,29,20021,-68
2021-05-13 15:45:38,33.63,31.27,11.21,100.00,1020734,29,20035,-68
2021-05-13 15:46:10,29.40,27.40,11.23,100.00,1020064,29,20372,-70
2021-05-13 15:46:41,47.45,44.40,11.26,100.00,1020593,29,20043,-68
2021-05-13 15:47:13,72.80,68.55,11.22,100.00,1020590,29,20417,-68
2021-05-13 15:47:43,95.90,90.25,11.17,100.00,1020646,29,20031,-68
2021-05-13 15:48:14,93.80,88.30,11.16,100.00,1019144,29,20028,-67
2021-05-13 15:48:45,99.22,93.43,11.09,100.00,1023169,29,20023,-68
2021-05-13 15:49:18,87.90,82.70,11.01,100.00,1020411,29,20416,-74
2021-05-13 15:49:48,95.13,89.68,11.12,100.00,1019545,29,20046,-70
2021-05-13 15:50:19,79.55,74.88,11.11,100.00,1020504,29,20039,-70
2021-05-13 15:50:52,76.57,71.80,11.00,100.00,1020925,29,20031,-68
2021-05-13 15:51:22,86.57,81.50,11.09,100.00,1024633,29,20441,-69
2021-05-13 15:51:54,90.85,85.30,11.09,100.00,1023129,29,20015,-68
2021-05-13 15:52:24,94.97,89.38,11.15,100.00,1018028,29,20020,-68
2021-05-13 15:52:55,98.85,93.00,11.14,100.00,1016621,29,20462,-69
2021-05-13 15:53:26,95.30,89.90,11.22,100.00,1016736,29,20405,-68
2021-05-13 15:53:56,81.63,76.85,11.20,100.00,1016944,29,20035,-68
2021-05-13 15:54:27,68.65,64.50,11.17,100.00,1020360,29,20034,-70
2021-05-13 15:54:58,70.30,65.88,11.11,100.00,1012506,29,20367,-69
2021-05-13 15:55:28,78.53,73.70,11.16,100.00,1013057,29,20025,-69
2021-05-13 15:55:59,83.25,78.38,11.29,100.00,1019023,29,20032,-72
2021-05-13 15:56:31,81.10,76.25,11.35,100.00,1016691,29,20024,-69
2021-05-13 15:57:04,78.78,74.03,11.35,100.00,1016492,29,20035,-69
2021-05-13 15:57:35,71.15,66.97,11.36,100.00,1012442,29,20041,-68
2021-05-13 15:58:05,63.40,59.55,11.34,100.00,1013040,29,20021,-70
2021-05-13 15:58:36,61.25,57.50,11.40,100.00,1016671,29,20020,-68
2021-05-13 15:59:08,78.63,73.97,11.47,100.00,1021328,29,20027,-71
2021-05-13 15:59:38,80.68,75.82,11.48,100.00,1020642,29,20024,-69
2021-05-13 16:00:09,81.97,77.05,11.54,100.00,1020711,29,20043,-69
2021-05-13 16:00:40,89.78,84.43,11.47,100.00,1021824,29,20106,-70
2021-05-13 16:01:11,99.60,93.32,11.52,100.00,1020886,29,20040,-70
2021-05-13 16:01:41,81.45,76.47,11.54,100.00,1021413,29,20031,-69
2021-05-13 16:02:12,93.65,87.85,11.57,100.00,1024546,28,20122,-69
2021-05-13 16:02:42,99.70,93.82,11.58,100.00,1024384,29,20049,-69
2021-05-13 16:03:13,77.38,72.60,11.57,100.00,1024523,28,20027,-70
2021-05-13 16:03:44,69.82,65.63,11.51,100.00,1028613,28,20026,-68
2021-05-13 16:04:17,62.13,58.30,11.56,100.00,1024231,29,20098,-69
2021-05-13 16:04:47,47.58,44.60,11.43,100.00,1024368,29,20057,-70
2021-05-13 16:05:22,82.88,77.90,11.49,100.00,1020502,29,20388,-69
2021-05-13 16:05:53,105.18,99.05,11.51,100.00,1017627,29,20095,-69
2021-05-13 16:06:24,87.18,81.93,11.52,100.00,1020601,29,20389,-69
2021-05-13 16:06:54,100.70,94.88,11.55,100.00,1016372,29,20036,-70
2021-05-13 16:07:25,95.28,89.78,11.59,100.00,1016820,29,20040,-68
2021-05-13 16:07:56,99.50,93.70,11.61,100.00,1019838,29,20098,-71
2021-05-13 16:08:27,95.97,90.40,11.51,100.00,1016900,29,20506,-67
2021-05-13 16:08:57,93.95,88.53,11.47,100.00,1020232,29,20027,-68
2021-05-13 16:09:28,96.53,90.85,11.53,100.00,1020188,29,20091,-69
2021-05-13 16:10:00,89.28,84.07,11.54,100.00,1020694,29,20040,-69
2021-05-13 16:10:35,88.85,83.60,11.51,100.00,1020918,29,20062,-69
2021-05-13 16:11:12,94.72,89.18,11.58,100.00,1015718,29,20497,-70
2021-05-13 16:11:43,107.90,101.53,11.57,100.00,1012754,29,20024,-70
2021-05-13 16:12:16,105.03,98.97,11.61,100.00,1009540,29,20029,-70
2021-05-13 16:12:59,104.13,97.97,11.52,100.00,1012120,29,20076,-69
2021-05-13 16:13:46,84.00,79.15,11.57,100.00,1018618,29,20111,-69
2021-05-13 16:14:16,72.72,68.40,11.60,100.00,1020498,29,20035,-69
2021-05-13 16:14:52,84.72,79.70,11.66,100.00,1020471,29,20027,-73
2021-05-13 16:15:23,75.10,70.50,11.61,100.00,1020402,29,20461,-68
2021-05-13 16:15:53,89.18,83.82,11.64,100.00,1024066,28,20019,-68
2021-05-13 16:16:24,94.35,88.85,11.59,100.00,1024705,28,20027,-68
2021-05-13 16:16:55,101.00,95.03,11.57,100.00,1024111,29,20031,-68
2021-05-13 16:17:26,97.30,91.55,11.57,100.00,1024372,29,20410,-68
2021-05-13 16:17:57,103.03,97.00,11.61,100.00,1024160,29,20030,-68
2021-05-13 16:18:27,108.82,102.45,11.64,100.00,1024586,29,20492,-68
2021-05-13 16:18:58,97.93,92.00,11.55,100.00,1024634,28,20019,-69
2021-05-13 16:19:28,102.32,96.32,11.60,100.00,1023023,28,20385,-67
2021-05-13 16:19:59,102.63,96.57,11.62,100.00,1024823,28,20031,-69
2021-05-13 16:20:30,85.97,80.47,11.60,100.00,1024927,29,20016,-68
2021-05-13 16:21:01,99.28,93.45,11.58,100.00,1024235,29,20105,-68
2021-05-13 16:21:32,102.50,96.60,11.58,100.00,1024026,29,20126,-68
2021-05-13 16:22:05,89.82,84.32,11.48,100.00,1024453,29,20538,-69
2021-05-13 16:22:36,102.80,96.63,11.46,100.00,1024454,29,20113,-69
2021-05-13 16:23:07,172.27,161.32,11.45,100.00,1020512,29,20082,-69
2021-05-13 16:23:45,120.97,113.80,11.43,100.00,1016555,29,20031,-68
2021-05-13 16:24:21,92.75,87.32,11.44,100.00,1009358,29,20028,-70
2021-05-13 16:24:53,98.35,92.38,11.44,100.00,1006474,29,20411,-67
2021-05-13 16:25:23,92.32,86.97,11.44,100.00,1008511,29,20025,-67
2021-05-13 16:25:54,102.88,96.93,11.48,100.00,1011844,29,20503,-68
2021-05-13 16:26:25,98.35,92.28,11.49,100.00,1020267,29,20039,-67
2021-05-13 16:26:56,99.93,94.20,11.51,100.00,1024172,29,20077,-69
2021-05-13 16:27:26,108.20,101.50,11.50,100.00,1016411,29,20076,-67
2021-05-13 16:27:57,82.45,77.20,11.52,100.00,1012399,29,20052,-68
2021-05-13 16:28:27,90.82,85.43,11.55,100.00,1015491,29,20438,-69
2021-05-13 16:28:58,88.47,83.18,11.50,100.00,1012392,29,20024,-67
2021-05-13 16:29:29,91.95,86.15,11.45,100.00,1016561,29,20016,-68
2021-05-13 16:30:00,98.43,92.55,11.46,100.00,1016615,29,20131,-68
2021-05-13 16:30:32,87.70,82.30,11.54,100.00,1020301,29,20466,-68
2021-05-13 16:31:03,77.75,72.95,11.55,100.00,1024102,29,20433,-68
2021-05-13 16:31:36,95.03,89.38,11.58,100.00,1023913,28,20023,-68
2021-05-13 16:32:06,88.47,83.15,11.63,100.00,1028035,28,20600,-68
2021-05-13 16:32:37,96.47,90.78,11.69,100.00,1025006,28,20020,-68
2021-05-13 16:33:07,95.95,90.32,11.67,100.00,1024428,28,20027,-68
2021-05-13 16:33:38,103.20,97.15,11.64,100.00,1024280,29,20027,-68
2021-05-13 16:34:09,94.75,89.07,11.72,100.00,1020486,29,20027,-67
2021-05-13 16:34:40,99.45,93.63,11.75,100.00,1020757,29,20027,-67
2021-05-13 16:35:11,97.28,91.40,11.76,100.00,1016035,29,20561,-68
2021-05-13 16:35:42,97.15,91.38,11.79,100.00,1016788,29,20064,-68
2021-05-13 16:36:12,93.82,88.32,11.79,100.00,1020467,29,20024,-68
2021-05-13 16:36:43,96.35,90.75,11.81,100.00,1020881,29,20530,-68
2021-05-13 16:37:14,111.68,105.00,11.85,100.00,1024568,28,20085,-69
2021-05-13 16:37:45,104.00,97.80,11.87,100.00,1024439,28,20459,-69
2021-05-13 16:38:15,101.97,96.00,11.79,100.00,1024604,28,20031,-69
2021-05-13 16:38:46,146.90,137.57,11.80,100.00,1024714,28,20023,-69
2021-05-13 16:39:17,80.82,76.10,11.84,100.00,1020208,29,20078,-68
2021-05-13 16:39:47,78.00,73.18,11.79,100.00,1020472,29,20080,-69
2021-05-13 16:40:18,62.83,58.83,11.81,100.00,1016063,29,20020,-69
2021-05-13 16:40:50,63.95,60.13,11.88,100.00,1013059,29,20104,-69
2021-05-13 16:41:20,53.72,50.17,11.87,100.00,1020100,29,20051,-68
2021-05-13 16:41:51,52.63,49.20,11.89,100.00,1020689,29,20409,-69
2021-05-13 16:42:21,41.95,38.83,11.83,100.00,1025707,28,20087,-70
2021-05-13 16:42:52,38.75,36.10,11.79,100.00,1028315,28,20054,-68
2021-05-13 16:43:23,41.50,38.83,11.84,100.00,1028175,28,20026,-68
2021-05-13 16:43:54,38.00,35.58,11.86,100.00,1028401,28,20030,-69
2021-05-13 16:44:24,40.33,37.65,11.78,100.00,1024455,28,20026,-68
2021-05-13 16:44:55,43.08,40.17,11.81,100.00,1024236,28,20015,-68
2021-05-13 16:45:27,36.20,33.92,11.85,100.00,1024196,29,20397,-67
2021-05-13 16:45:58,36.85,34.40,11.84,100.00,1024614,28,20107,-69
2021-05-13 16:46:28,37.95,35.38,11.86,100.00,1028323,28,20408,-69
2021-05-13 16:46:59,42.40,39.60,11.79,100.00,1028326,28,20021,-69
2021-05-13 16:47:31,35.20,32.63,11.81,100.00,1028088,28,20026,-68
2021-05-13 16:48:02,52.97,49.75,11.86,100.00,1028030,28,20114,-69
2021-05-13 16:48:34,97.75,91.97,11.91,100.00,1024381,29,20031,-68
2021-05-13 16:49:04,72.53,68.10,11.81,100.00,1024801,28,20516,-69
2021-05-13 16:49:35,61.20,57.35,11.78,100.00,1024252,29,20027,-68
2021-05-13 16:50:09,51.45,48.17,11.73,100.00,1024731,28,20023,-67
2021-05-13 16:50:39,50.25,47.05,11.76,100.00,1024317,29,20500,-67
2021-05-13 16:51:10,47.80,44.65,11.65,100.00,1024911,28,20023,-70
2021-05-13 16:51:41,57.97,54.00,11.66,100.00,1028253,28,20026,-68
2021-05-13 16:52:11,33.17,30.35,11.74,100.00,1027994,28,20069,-69
2021-05-13 16:52:43,44.10,40.92,11.65,100.00,1027976,28,20027,-68
2021-05-13 16:53:14,35.08,32.58,11.61,100.00,1028234,28,20035,-67
2021-05-13 16:53:44,33.97,31.42,11.68,100.00,1028296,28,20105,-68
2021-05-13 16:54:15,37.78,35.03,11.79,100.00,1020667,29,20062,-68
2021-05-13 16:54:46,64.63,60.25,11.72,100.00,1019733,29,20118,-68
2021-05-13 16:55:16,61.97,57.78,11.71,100.00,1019979,29,20031,-68
2021-05-13 16:55:47,43.72,40.63,11.70,100.00,1020394,29,20026,-67
2021-05-13 16:56:17,34.83,32.13,11.76,100.00,1024489,28,20070,-67
2021-05-13 16:56:48,46.30,43.13,11.60,100.00,1024265,29,20030,-68
2021-05-13 16:57:19,42.90,39.83,11.62,100.00,1024317,29,20469,-67
2021-05-13 16:57:49,59.97,55.63,11.64,100.00,1024081,29,20039,-67
2021-05-13 16:58:20,95.38,89.03,11.65,100.00,1024374,28,20114,-67
2021-05-13 16:58:54,85.55,80.05,11.57,100.00,1023174,28,20146,-67
2021-05-13 16:59:25,34.50,31.90,11.55,100.00,1026756,28,20054,-68
2021-05-13 16:59:56,67.57,63.00,11.48,100.00,1026837,28,20027,-68
2021-05-13 17:00:27,99.35,92.88,11.52,100.00,1020340,29,20055,-68
2021-05-13 17:00:58,102.15,95.63,11.53,100.00,1019151,29,20038,-67
2021-05-13 17:01:28,36.95,34.50,11.64,100.00,1021920,29,20019,-67
2021-05-13 17:01:59,84.55,79.30,11.55,100.00,1021883,28,20401,-67
2021-05-13 17:02:31,121.00,113.43,11.38,100.00,1026196,28,20026,-66
2021-05-13 17:03:04,110.97,102.18,11.27,100.00,1026327,28,20506,-66
2021-05-13 17:03:36,60.95,56.85,11.24,100.00,1027621,28,20027,-67
2021-05-13 17:04:12,329.60,307.15,11.23,100.00,1027928,28,20049,-67
2021-05-13 17:05:04,377.02,350.95,11.16,100.00,1029275,28,20022,-67
2021-05-13 17:05:35,265.95,248.00,11.10,100.00,1024109,29,20377,-68
2021-05-13 17:06:12,751.70,685.92,11.02,100.00,1020592,29,20103,-69
2021-05-13 17:06:43,777.53,711.70,11.01,100.00,1020385,29,20047,-68
2021-05-13 17:07:14,990.78,880.67,11.03,100.00,1020292,29,20334,-67
2021-05-13 17:07:45,1455.50,989.35,11.06,100.00,1021187,29,20103,-68
2021-05-13 17:08:16,1992.68,999.90,11.06,100.00,1023989,29,20023,-68
2021-05-13 17:08:48,1999.90,999.90,11.07,100.00,1020606,29,20028,-67
2021-05-13 17:09:19,1999.90,999.90,11.02,100.00,1021269,29,20035,-67
2021-05-13 17:09:53,1999.90,999.90,11.00,100.00,1024603,28,20042,-67
2021-05-13 17:10:23,1967.68,999.90,10.94,100.00,1024368,29,20027,-67
2021-05-13 17:10:54,1999.90,999.90,10.83,100.00,1020236,29,20207,-67
2021-05-13 17:11:25,1859.15,999.90,10.80,100.00,1016263,29,20470,-68
2021-05-13 17:11:55,1999.90,999.90,10.73,100.00,1015925,29,20020,-66
2021-05-13 17:12:27,1727.07,999.90,10.71,100.00,1020600,29,20027,-67
2021-05-13 17:13:00,1905.38,999.90,10.65,100.00,1020548,29,20031,-67
2021-05-13 17:13:30,1766.75,999.90,10.59,100.00,1020010,29,20032,-67
2021-05-13 17:14:01,1999.90,999.90,10.59,100.00,1020376,29,20024,-67
2021-05-13 17:14:32,1999.90,999.90,10.55,100.00,1016887,29,20038,-70
2021-05-13 17:15:06,1999.90,999.90,10.54,100.00,1020380,29,20650,-66
2021-05-13 17:15:37,1999.90,999.90,10.54,100.00,1023762,29,20468,-67
2021-05-13 17:16:08,1999.90,999.90,10.53,100.00,1024424,29,20413,-69
2021-05-13 17:16:38,1999.90,999.90,10.54,100.00,1024665,28,20034,-68
2021-05-13 17:17:09,1999.90,999.90,10.53,100.00,1024608,28,20094,-69
2021-05-13 17:17:41,1999.90,999.90,10.44,100.00,1024183,28,20026,-69
2021-05-13 17:18:12,1999.90,736.78,10.35,100.00,1024398,28,20059,-69
2021-05-13 17:18:42,1999.90,999.90,10.32,100.00,1020114,29,20129,-69
2021-05-13 17:19:13,1999.90,999.90,10.36,100.00,1012357,29,20020,-67
2021-05-13 17:19:44,1999.90,999.90,10.33,100.00,1013317,29,20024,-69
2021-05-13 17:20:15,1999.90,999.90,10.25,100.00,1014009,29,20020,-68
2021-05-13 17:20:46,1999.90,999.90,10.28,100.00,1019177,29,20441,-69
2021-05-13 17:21:17,1999.90,999.90,10.31,100.00,1023001,29,20051,-70
2021-05-13 17:21:47,1999.90,999.90,10.30,100.00,1024075,29,20161,-69
2021-05-13 17:22:18,1999.90,999.90,10.35,100.00,1024481,28,20030,-68
2021-05-13 17:22:49,1999.90,999.90,10.33,100.00,1028312,28,20400,-68
2021-05-13 17:23:20,1999.90,999.90,10.37,100.00,1028536,28,20093,-68
2021-05-13 17:23:50,1999.90,999.90,10.37,100.00,1028078,28,20026,-69
2021-05-13 17:24:22,1999.90,999.90,10.36,100.00,1024186,29,20019,-69
2021-05-13 17:24:52,1999.90,999.90,10.31,100.00,1023870,29,20023,-68
2021-05-13 17:25:24,1999.90,999.90,10.24,100.00,1024228,29,20074,-68
2021-05-13 17:25:55,1727.40,469.48,10.31,100.00,1024395,28,20022,-71
2021-05-13 17:26:25,1999.90,627.90,10.26,100.00,1028248,28,20030,-69
2021-05-13 17:26:56,1999.90,869.17,10.27,100.00,1028495,28,20072,-68
2021-05-13 17:27:27,1999.90,997.30,10.25,100.00,1028282,28,20360,-69
2021-05-13 17:27:57,1999.90,999.90,10.28,100.00,1027516,28,20110,-68
2021-05-13 17:28:28,1987.75,999.90,10.28,100.00,1028305,28,20019,-70
2021-05-13 17:28:59,1215.72,709.15,10.33,100.00,1027486,28,20035,-75
2021-05-13 17:29:29,1137.45,775.97,10.31,100.00,1024363,28,20097,-74
2021-05-13 17:30:03,1215.30,858.45,10.19,100.00,1028091,28,20019,-72
2021-05-13 17:30:34,1242.53,794.15,10.20,100.00,1023527,28,20011,-74
2021-05-13 17:31:05,1220.35,797.15,10.18,100.00,1024539,28,20362,-73
2021-05-13 17:31:35,1151.65,801.15,10.17,100.00,1024138,29,20081,-71
2021-05-13 17:32:06,845.85,619.65,10.16,100.00,1020324,29,20426,-69
2021-05-13 17:32:38,679.42,464.25,10.15,100.00,1024304,29,20517,-70
2021-05-13 17:33:09,561.65,351.70,10.15,100.00,1020631,29,20023,-70
2021-05-13 17:33:40,504.98,349.05,10.16,100.00,1020522,29,20024,-72
2021-05-13 17:34:11,377.02,264.73,10.13,100.00,1023862,29,20031,-71
2021-05-13 17:34:41,291.80,202.35,10.19,100.00,1015220,29,20032,-70
2021-05-13 17:35:13,770.05,637.22,10.11,100.00,1013673,29,20024,-70
2021-05-13 17:35:46,1282.90,912.60,9.98,100.00,1018353,29,20517,-71
2021-05-13 17:36:16,1449.10,930.97,10.07,100.00,1023285,29,20015,-71
2021-05-13 17:36:47,1233.20,866.47,10.15,100.00,1020339,29,20020,-70
2021-05-13 17:37:17,1283.57,881.55,10.07,100.00,1018310,29,20026,-71
2021-05-13 17:37:48,1138.25,798.95,10.12,100.00,1018027,29,20031,-71
2021-05-13 17:38:19,648.45,441.88,10.13,100.00,1013654,29,20128,-74
2021-05-13 17:38:50,395.13,245.45,10.13,100.00,1016651,29,20068,-70
2021-05-13 17:39:26,268.75,198.55,10.13,100.00,1022743,29,20072,-70
2021-05-13 17:39:58,297.60,204.77,10.08,100.00,1019723,29,20115,-70
2021-05-13 17:40:28,192.98,139.13,10.12,100.00,1023469,28,20020,-70
2021-05-13 17:41:01,202.23,141.55,10.07,100.00,1021153,29,20498,-71
2021-05-13 17:41:32,251.25,183.52,10.09,100.00,1021732,28,20134,-70
2021-05-13 17:42:03,189.85,136.93,10.11,100.00,1024521,28,20031,-70
2021-05-13 17:42:34,163.55,126.00,10.07,100.00,1025070,28,20587,-70
2021-05-13 17:43:05,233.25,179.30,9.97,100.00,1024521,28,20144,-71
2021-05-13 17:43:35,226.95,174.02,10.02,100.00,1027339,28,20499,-70
2021-05-13 17:44:06,191.93,140.00,10.04,100.00,1021740,28,21015,-69
2021-05-13 17:44:37,189.38,140.40,10.08,100.00,1018242,29,20024,-72
2021-05-13 17:45:08,177.90,141.27,10.06,100.00,1019730,29,20067,-72
2021-05-13 17:45:42,204.38,158.05,10.11,100.00,1018476,29,20020,-71
2021-05-13 17:46:13,269.15,201.55,10.10,100.00,1019882,28,20019,-72
2021-05-13 17:46:44,238.95,176.82,10.12,100.00,1024223,28,20031,-70
2021-05-13 17:47:14,231.70,155.90,10.13,100.00,1022160,29,20031,-71
2021-05-13 17:47:45,190.82,137.00,10.07,100.00,1024206,28,20536,-71
2021-05-13 17:48:16,180.05,132.93,10.05,100.00,1027051,28,20369,-72
2021-05-13 17:48:47,155.02,130.73,9.98,100.00,1025038,28,20050,-70
2021-05-13 17:49:17,206.48,185.48,10.01,100.00,1018595,29,20046,-67
2021-05-13 17:49:48,116.25,97.93,9.98,100.00,1018351,29,20024,-71
2021-05-13 17:50:19,125.90,112.68,9.95,100.00,1015919,29,20024,-70
2021-05-13 17:50:50,207.77,192.05,9.84,100.00,1020796,29,20486,-70
2021-05-13 17:51:21,356.17,310.67,9.65,100.00,1023290,28,20034,-68
2021-05-13 17:51:52,899.13,691.63,9.67,100.00,1028083,28,20499,-69
2021-05-13 17:52:23,1254.25,914.72,9.64,100.00,1025693,28,20030,-69
2021-05-13 17:52:54,1999.90,999.90,9.61,100.00,1024681,28,20046,-69
2021-05-13 17:53:25,1999.90,999.90,9.58,100.00,1023998,29,20024,-71
2021-05-13 17:53:55,1999.90,999.90,9.57,100.00,1018824,29,20020,-69
2021-05-13 17:54:26,1999.90,999.90,9.53,100.00,1019843,29,20020,-69
2021-05-13 17:54:56,1999.90,999.90,9.54,100.00,1015851,29,20028,-68
2021-05-13 17:55:27,1999.90,999.90,9.49,100.00,1016389,29,20027,-69
2021-05-13 17:56:00,1999.90,999.90,9.53,100.00,1024084,28,20114,-70
2021-05-13 17:56:30,1192.88,792.85,9.53,100.00,1028074,28,20495,-70
2021-05-13 17:57:01,773.47,596.72,9.50,100.00,1027947,28,20074,-70
2021-05-13 17:57:32,446.95,303.10,9.53,100.00,1028444,28,20015,-69
2021-05-13 17:58:03,260.25,215.68,9.57,100.00,1027236,28,20122,-69
2021-05-13 17:58:33,168.63,154.23,9.51,100.00,1023907,29,20071,-69
2021-05-13 17:59:04,164.73,150.98,9.47,100.00,1024069,29,20450,-71
2021-05-13 17:59:35,236.00,217.80,9.48,100.00,1024325,28,20019,-71
2021-05-13 18:00:08,231.98,215.25,9.50,100.00,1024224,28,20027,-70
2021-05-13 18:00:44,268.90,249.05,9.45,100.00,1028288,28,20114,-71
2021-05-13 18:01:14,198.23,183.02,9.44,100.00,1024344,29,20437,-70
2021-05-13 18:01:45,240.50,221.52,9.46,100.00,1025454,28,20019,-70
2021-05-13 18:02:15,218.90,199.38,9.45,100.00,1028280,28,20049,-69
2021-05-13 18:02:47,254.52,235.63,9.45,100.00,1029044,28,20037,-71
2021-05-13 18:03:19,280.10,260.13,9.43,100.00,1028155,28,20022,-69
2021-05-13 18:03:49,247.07,227.48,9.43,100.00,1023779,29,20011,-69
2021-05-13 18:04:21,221.38,205.93,9.42,100.00,1017468,29,20012,-69
2021-05-13 18:04:52,281.40,262.60,9.40,100.00,1017021,29,20099,-70
2021-05-13 18:05:25,196.73,183.10,9.40,100.00,1020565,29,20019,-70
2021-05-13 18:05:57,210.13,194.27,9.34,100.00,1020664,29,20377,-70
2021-05-13 18:06:27,127.60,96.43,9.27,100.00,1020254,29,20026,-70
2021-05-13 18:06:58,188.15,154.15,9.18,100.00,1020289,29,20027,-69
2021-05-13 18:07:29,310.27,276.42,9.16,100.00,1020250,29,20023,-70
2021-05-13 18:07:59,294.98,257.75,9.13,100.00,1019968,29,20052,-70
2021-05-13 18:08:30,788.97,429.23,9.10,100.00,1020387,29,20023,-69
2021-05-13 18:09:01,887.72,555.00,9.08,100.00,1020356,29,20020,-69
2021-05-13 18:09:31,669.47,479.30,9.06,100.00,1020324,29,20028,-70
2021-05-13 18:10:03,380.50,329.58,9.06,100.00,1020344,29,20012,-70
2021-05-13 18:10:35,188.32,164.52,9.08,100.00,1020353,29,20454,-69
2021-05-13 18:11:05,294.65,271.85,9.09,100.00,1020148,29,20015,-70
2021-05-13 18:11:37,217.30,201.65,9.11,100.00,1020031,29,20447,-70
2021-05-13 18:12:08,278.42,258.98,9.09,100.00,1016485,29,20449,-70
2021-05-13 18:12:41,686.55,619.83,9.09,100.00,1020167,29,20020,-70
2021-05-13 18:13:11,1219.05,919.40,9.10,100.00,1016166,29,20127,-71
2021-05-13 18:13:42,1399.65,999.45,9.07,100.00,1012318,29,20029,-70
2021-05-13 18:14:12,1211.22,957.80,9.06,100.00,1016131,29,20016,-70
2021-05-13 18:14:43,1992.10,993.55,9.11,100.00,1010121,29,20013,-70
2021-05-13 18:15:15,1999.90,999.90,9.09,100.00,1016230,29,20024,-70
2021-05-13 18:15:47,1999.90,999.90,9.07,100.00,1015997,29,20474,-70
2021-05-13 18:16:19,1999.90,999.90,9.02,100.00,1010847,29,20067,-70
2021-05-13 18:16:49,1999.90,999.90,8.97,100.00,1016301,29,20069,-70
2021-05-13 18:17:20,1999.90,999.90,9.01,100.00,1016584,29,20407,-69
2021-05-13 18:17:50,1999.90,999.90,8.90,100.00,1015438,29,20031,-70
2021-05-13 18:18:21,1999.90,999.90,8.89,100.00,1015737,29,20115,-70
2021-05-13 18:18:52,1999.90,999.90,8.90,100.00,1016077,29,20157,-69
2021-05-13 18:19:23,1999.90,999.90,8.80,100.00,1012485,29,20020,-69
2021-05-13 18:19:58,1999.90,999.90,8.92,100.00,1016028,29,20498,-68
2021-05-13 18:20:31,1999.90,999.90,9.00,100.00,1016209,29,20020,-70
2021-05-13 18:21:03,1999.90,999.90,9.03,100.00,1009469,29,20050,-70
2021-05-13 18:21:34,1999.90,999.90,8.88,100.00,1013442,29,20562,-70
2021-05-13 18:22:05,1999.90,999.90,8.98,100.00,1013056,29,20394,-70
2021-05-13 18:22:41,1999.90,999.90,8.89,100.00,1010129,29,20115,-70
2021-05-13 18:23:13,1999.90,999.90,8.94,100.00,1015235,29,20087,-69
2021-05-13 18:23:44,1999.90,999.90,8.95,100.00,1015351,29,20024,-69
2021-05-13 18:24:18,1999.90,999.90,8.92,100.00,1017532,28,20432,-69
2021-05-13 18:24:50,1999.90,999.90,8.91,100.00,1013494,29,20479,-69
2021-05-13 18:25:21,1999.90,999.90,8.96,100.00,1012985,29,20024,-69
2021-05-13 18:25:52,1999.90,999.90,9.02,100.00,1012916,29,20020,-69
2021-05-13 18:26:26,1999.90,999.90,9.03,100.00,1014763,29,20020,-70
2021-05-13 18:27:07,1999.90,999.90,9.07,100.00,1017268,29,20410,-68
2021-05-13 18:27:38,1999.90,999.90,8.97,100.00,1012572,29,20020,-69
2021-05-13 18:28:09,1999.90,999.90,8.99,100.00,1014538,29,20127,-69
2021-05-13 18:28:39,1999.90,999.90,8.94,100.00,1017737,29,20040,-68
2021-05-13 18:29:10,1999.90,999.90,8.99,100.00,1021245,28,20035,-69
2021-05-13 18:29:41,1999.90,999.90,8.90,100.00,1023751,28,20050,-69
2021-05-13 18:30:15,1999.90,999.90,8.90,100.00,1019804,29,20026,-71
2021-05-13 18:30:48,1999.90,999.90,8.86,100.00,1017041,29,20032,-69
2021-05-13 18:31:19,1999.90,999.90,8.83,100.00,1017183,29,20028,-69
2021-05-13 18:31:50,1999.90,999.90,8.91,100.00,1020773,28,20059,-69
2021-05-13 18:32:21,1999.90,999.90,8.90,100.00,1018259,29,20066,-69
2021-05-13 18:32:52,1999.90,999.90,8.95,100.00,1020102,29,20033,-69
2021-05-13 18:33:23,1999.90,999.90,8.88,100.00,1016230,29,20111,-69
2021-05-13 18:33:53,1999.90,999.90,8.93,100.00,1014728,29,20028,-69
2021-05-13 18:34:24,1999.90,999.90,8.87,100.00,1019365,29,20024,-69
2021-05-13 18:34:55,1999.90,999.90,8.91,100.00,1023776,28,20519,-69
2021-05-13 18:35:25,1999.90,999.90,8.88,100.00,1027815,28,20023,-70
2021-05-13 18:35:58,1999.90,999.90,8.97,100.00,1027493,28,20007,-69
2021-05-13 18:36:30,1999.90,999.90,9.01,100.00,1027789,28,20089,-69
2021-05-13 18:37:00,1999.90,999.90,8.97,100.00,1027732,28,20043,-69
2021-05-13 18:37:31,1999.90,999.90,8.93,100.00,1026928,28,20018,-70
2021-05-13 18:38:02,1999.90,999.90,8.98,100.00,1026066,28,20027,-70
2021-05-13 18:38:33,1999.90,999.90,9.00,100.00,1023315,29,20133,-70
2021-05-13 18:39:04,1999.90,999.90,9.02,100.00,1017524,29,20075,-69
2021-05-13 18:39:37,1999.90,999.90,9.06,100.00,1018326,29,20016,-69
2021-05-13 18:40:16,1999.90,999.90,8.94,100.00,1019052,29,20095,-70
2021-05-13 18:40:47,1999.90,999.90,9.06,100.00,1021956,28,20020,-69
2021-05-13 18:41:18,1999.90,999.90,9.05,100.00,1024453,28,20020,-70
2021-05-13 18:41:49,1999.90,999.90,9.03,100.00,1025481,28,20023,-69
2021-05-13 18:42:20,1999.90,999.90,8.99,100.00,1026687,28,20022,-69
2021-05-13 18:42:51,1999.90,999.90,9.05,100.00,1026710,28,20014,-70
2021-05-13 18:43:22,1999.90,999.90,9.11,100.00,1024318,28,20016,-68
2021-05-13 18:43:52,1999.90,999.90,9.12,100.00,1027101,28,20097,-69
2021-05-13 18:44:23,1999.90,999.90,9.12,100.00,1026229,28,20019,-68
2021-05-13 18:44:54,1999.90,999.90,9.12,100.00,1026677,28,20429,-70
2021-05-13 18:45:26,1999.90,999.90,9.14,100.00,1026022,28,20023,-69
2021-05-13 18:45:56,1999.90,999.90,9.11,100.00,1020706,29,20381,-69
2021-05-13 18:46:27,1999.90,999.90,9.16,100.00,1021498,29,20014,-69
2021-05-13 18:46:58,1999.90,999.90,9.08,100.00,1019783,29,20454,-69
2021-05-13 18:47:29,1999.90,999.90,9.03,100.00,1021528,29,20082,-69
2021-05-13 18:48:00,1999.90,999.90,9.02,100.00,1022242,28,20020,-69
2021-05-13 18:48:30,1999.90,999.90,9.03,100.00,1023999,28,20011,-69
2021-05-13 18:49:01,1999.90,999.90,9.04,100.00,1027843,28,20377,-69
2021-05-13 18:49:31,1999.90,999.90,9.05,100.00,1027888,28,20042,-69
2021-05-13 18:50:02,1999.90,999.90,8.99,100.00,1019895,29,20011,-69
2021-05-13 18:50:34,1999.90,999.90,9.04,100.00,1019947,29,20039,-69
2021-05-13 18:51:05,1999.90,999.90,9.04,100.00,1019821,29,20023,-68
2021-05-13 18:51:35,1999.90,999.90,8.91,100.00,1020360,28,20031,-68
2021-05-13 18:52:06,1999.90,999.90,8.94,100.00,1027757,28,20448,-68
2021-05-13 18:52:37,1999.90,999.90,8.89,100.00,1027945,28,20401,-70
2021-05-13 18:53:09,1999.90,999.90,8.94,100.00,1027627,28,20109,-69
2021-05-13 18:53:40,1999.90,999.90,8.88,100.00,1020966,29,20051,-70
2021-05-13 18:54:11,1999.90,999.90,8.90,100.00,1021392,28,20031,-68
2021-05-13 18:54:41,1999.90,999.90,8.93,100.00,1025755,28,20050,-70
2021-05-13 18:55:15,1999.90,999.90,8.91,100.00,1026501,28,20400,-68
2021-05-13 18:55:46,1999.90,999.90,8.82,100.00,1026073,28,20444,-69
2021-05-13 18:56:24,1999.90,999.90,8.88,100.00,1024912,28,20127,-69
2021-05-13 18:56:55,1999.90,999.90,8.84,100.00,1020825,29,20035,-69
2021-05-13 18:57:26,1999.90,999.90,8.91,100.00,1016102,29,20032,-68
2021-05-13 18:57:58,1999.90,999.90,8.89,100.00,1013417,29,20051,-70
2021-05-13 18:58:29,1999.90,999.90,8.91,100.00,1010175,29,20483,-70
2021-05-13 18:59:00,1999.90,999.90,8.95,100.00,1014138,29,20481,-68
2021-05-13 18:59:31,1999.90,999.90,8.94,100.00,1016771,29,20091,-69
2021-05-13 19:00:05,1999.90,999.90,8.90,100.00,1019761,28,20378,-71
2021-05-13 19:00:36,1999.90,999.90,8.93,100.00,1023602,29,20065,-70
2021-05-13 19:01:06,1999.90,999.90,8.92,100.00,1019758,29,20500,-70
2021-05-13 19:01:37,1999.90,999.90,8.91,100.00,1020217,29,20492,-71
2021-05-13 19:02:07,1999.90,999.90,8.94,100.00,1023657,28,20031,-69
2021-05-13 19:02:39,1999.90,999.90,8.88,100.00,1027698,28,20022,-71
2021-05-13 19:03:10,1999.90,999.90,8.95,100.00,1027570,28,20022,-68
2021-05-13 19:03:41,1999.90,999.90,8.89,100.00,1023570,29,20495,-69
2021-05-13 19:04:12,1999.90,999.90,8.92,100.00,1023114,29,20023,-68
2021-05-13 19:04:43,1999.90,999.90,8.95,100.00,1019853,29,20029,-70
2021-05-13 19:05:15,1999.90,999.90,8.89,100.00,1023481,28,20027,-70
2021-05-13 19:05:46,1999.90,999.90,8.94,100.00,1027869,28,20033,-69
2021-05-13 19:06:17,1999.90,999.90,8.93,100.00,1027776,28,20026,-69
2021-05-13 19:06:47,1999.90,999.90,9.01,100.00,1028231,28,20476,-69
2021-05-13 19:07:18,1999.90,999.90,9.04,100.00,1028180,28,20101,-69
2021-05-13 19:07:49,1999.90,999.90,9.05,100.00,1027815,28,20093,-69
2021-05-13 19:08:19,1999.90,999.90,9.00,100.00,1028069,28,20105,-70
2021-05-13 19:08:52,1999.90,999.90,8.99,100.00,1028104,28,20384,-69
2021-05-13 19:09:25,1999.90,999.90,8.94,100.00,1027969,28,20106,-70
2021-05-13 19:10:00,1999.90,999.90,8.88,100.00,1027686,28,20049,-69
2021-05-13 19:10:41,1999.90,999.90,8.87,100.00,1027767,28,20023,-69
2021-05-13 19:11:11,1999.90,999.90,8.91,100.00,1023880,29,20027,-69
2021-05-13 19:11:42,1999.90,999.90,8.96,100.00,1023903,29,20550,-69
2021-05-13 19:12:13,1999.90,999.90,8.97,100.00,1023479,29,20039,-69
2021-05-13 19:12:43,1999.90,999.90,8.99,100.00,1025301,28,20025,-70
2021-05-13 19:13:14,1999.90,999.90,8.97,100.00,1027543,28,20027,-70
2021-05-13 19:13:45,1999.90,999.90,8.90,100.00,1027867,28,20019,-70
2021-05-13 19:14:15,1999.90,999.90,8.98,100.00,1027615,28,20031,-70
2021-05-13 19:14:46,1999.90,999.90,8.95,100.00,1023732,29,20479,-70
2021-05-13 19:15:18,1999.90,999.90,8.90,100.00,1020025,29,20060,-70
2021-05-13 19:15:50,1999.90,999.90,8.83,100.00,1023597,29,20038,-69
2021-05-13 19:16:21,1999.90,999.90,8.79,100.00,1024244,28,20027,-70
2021-05-13 19:16:51,1999.90,999.90,8.85,100.00,1028033,28,20026,-70
2021-05-13 19:17:24,1999.90,999.90,8.91,100.00,1028338,28,20030,-68
2021-05-13 19:17:55,1999.90,999.90,8.89,100.00,1027403,28,20042,-68
2021-05-13 19:18:27,1999.90,999.90,8.81,100.00,1027738,28,20043,-69
2021-05-13 19:18:57,1999.90,999.90,8.84,100.00,1027745,28,20023,-68
2021-05-13 19:19:28,1999.90,999.90,8.86,100.00,1028077,28,20146,-70
2021-05-13 19:19:59,1999.90,999.90,8.87,100.00,1028115,28,20026,-68
2021-05-13 19:20:30,1999.90,999.90,8.83,100.00,1027692,28,20054,-70
2021-05-13 19:21:00,1999.90,999.90,8.86,100.00,1027481,28,20054,-69
2021-05-13 19:21:31,1999.90,999.90,8.74,100.00,1019590,29,20019,-69
2021-05-13 19:22:01,1999.90,999.90,8.76,100.00,1020089,29,20486,-68
2021-05-13 19:22:32,1999.90,999.90,8.72,100.00,1023882,29,20015,-69
2021-05-13 19:23:04,1999.90,999.90,8.74,100.00,1024103,28,20555,-70
2021-05-13 19:23:35,1999.90,999.90,8.76,100.00,1027827,28,20076,-69
2021-05-13 19:24:07,1999.90,999.90,8.79,100.00,1028000,28,20432,-69
2021-05-13 19:24:37,1999.90,999.90,8.76,100.00,1027800,28,20026,-69
2021-05-13 19:25:10,1999.90,999.90,8.75,100.00,1027842,28,20101,-69
2021-05-13 19:25:41,1999.90,999.90,8.75,100.00,1028138,28,20023,-71
2021-05-13 19:26:12,1999.90,999.90,8.71,100.00,1027902,28,20023,-69
2021-05-13 19:26:44,1999.90,999.90,8.77,100.00,1027141,28,20065,-69
2021-05-13 19:27:15,1999.90,999.90,8.83,100.00,1026346,28,20027,-69
2021-05-13 19:27:51,1999.90,999.90,8.71,100.00,1025145,28,20469,-69
2021-05-13 19:28:25,1999.90,999.90,8.78,100.00,1024987,28,20021,-69
2021-05-13 19:29:02,1999.90,999.90,8.84,100.00,1026838,28,20384,-69
2021-05-13 19:29:51,1999.90,999.90,8.89,100.00,1026637,28,20365,-69
2021-05-13 19:30:33,1999.90,999.90,8.76,100.00,1030353,28,20030,-70
2021-05-13 19:31:03,1999.90,999.90,8.75,100.00,1022306,29,20051,-70
2021-05-13 19:31:42,1999.90,999.90,8.84,100.00,1021582,29,20028,-69
2021-05-13 19:32:14,1999.90,999.90,8.73,100.00,1017260,29,20032,-69
2021-05-13 19:33:03,1999.90,999.90,8.71,100.00,1018469,29,20020,-69
2021-05-13 19:33:52,1999.90,999.90,8.79,100.00,1016035,29,20550,-69
2021-05-13 19:34:41,1999.90,999.90,8.79,100.00,1016964,29,20031,-69
2021-05-13 19:35:16,1999.90,999.90,8.80,100.00,1027110,28,20078,-70
2021-05-13 19:35:48,1999.90,999.90,8.78,100.00,1025344,28,20019,-69
2021-05-13 19:36:26,1999.90,999.90,8.74,100.00,1023646,28,20111,-69
2021-05-13 19:37:00,1999.90,999.90,8.81,100.00,1015582,29,20020,-68
2021-05-13 19:37:31,1999.90,999.90,8.77,100.00,1015843,29,20087,-68
2021-05-13 19:38:02,1999.90,999.90,8.80,100.00,1013521,29,20035,-69
2021-05-13 19:38:33,1999.90,999.90,8.83,100.00,1013704,29,20115,-69
2021-05-13 19:39:07,1999.90,999.90,8.80,100.00,1011880,29,20036,-69
2021-05-13 19:39:38,1999.90,999.90,8.85,100.00,1004575,29,20097,-69
2021-05-13 19:40:11,1999.90,999.90,8.87,100.00,1011735,29,20099,-68
2021-05-13 19:40:42,1999.90,999.90,8.84,100.00,1009894,29,20028,-69
2021-05-13 19:41:13,1999.90,999.90,8.82,100.00,1011833,29,20091,-69
2021-05-13 19:41:44,1999.90,999.90,8.79,100.00,1019739,29,20020,-68
2021-05-13 19:42:15,1999.90,999.90,8.82,100.00,1019819,29,20055,-69
2021-05-13 19:42:46,1999.90,999.90,8.87,100.00,1020020,28,20449,-69
2021-05-13 19:43:17,1999.90,999.90,8.91,100.00,1023811,29,20082,-69
2021-05-13 19:43:48,1999.90,999.90,8.94,100.00,1023177,29,20552,-69
2021-05-13 19:44:19,1999.90,999.90,8.96,100.00,1023725,29,20023,-68
2021-05-13 19:44:50,1999.90,999.90,9.00,100.00,1019922,29,20023,-68
2021-05-13 19:45:20,1999.90,999.90,9.00,100.00,1023706,29,20034,-70
2021-05-13 19:45:51,1999.90,999.90,8.99,100.00,1023837,29,20568,-70
2021-05-13 19:46:22,1999.90,999.90,9.02,100.00,1023747,29,20019,-69
2021-05-13 19:46:52,1999.90,999.90,8.90,100.00,1024212,28,20015,-70
2021-05-13 19:47:24,1999.90,999.90,8.84,100.00,1024083,28,20016,-70
2021-05-13 19:47:55,1999.90,999.90,8.90,100.00,1023640,28,20027,-69
2021-05-13 19:48:25,1999.90,999.90,8.93,100.00,1026536,28,20469,-69
2021-05-13 19:48:56,1999.90,999.90,8.93,100.00,1019665,29,20090,-69
2021-05-13 19:49:26,1999.90,999.90,8.94,100.00,1025879,28,20023,-69
2021-05-13 19:49:57,1999.90,999.90,8.91,100.00,1024467,28,20110,-69
2021-05-13 19:50:28,1999.90,999.90,8.90,100.00,1021902,28,20202,-70
2021-05-13 19:51:00,1999.90,999.90,8.83,100.00,1027767,28,20101,-70
2021-05-13 19:51:31,1999.90,999.90,8.76,100.00,1023779,29,20027,-69
2021-05-13 19:52:02,1999.90,999.90,8.73,100.00,1020225,29,20539,-69
2021-05-13 19:52:44,1999.90,999.90,8.74,100.00,1023708,29,20088,-70
2021-05-13 19:53:43,1999.90,999.90,8.80,100.00,1021575,29,20090,-69
2021-05-13 19:54:14,1999.90,999.90,8.70,100.00,1023024,28,20030,-69
2021-05-13 19:54:45,1999.90,999.90,8.72,100.00,1024876,28,20023,-70
2021-05-13 19:55:45,1999.90,999.90,8.79,100.00,1026523,28,20023,-69
2021-05-13 19:56:23,1999.90,999.90,8.79,100.00,1024161,28,20107,-69
2021-05-13 19:56:58,1999.90,999.90,8.75,100.00,1023492,28,20038,-70
2021-05-13 19:57:29,1999.90,999.90,8.78,100.00,1016785,29,20016,-71
2021-05-13 19:58:01,1999.90,999.90,8.79,100.00,1012847,29,20141,-68
2021-05-13 19:58:33,1999.90,999.90,8.76,100.00,1013116,29,20427,-70
2021-05-13 19:59:04,1999.90,999.90,8.69,100.00,1014503,29,20379,-72
2021-05-13 19:59:36,1999.90,999.90,8.74,100.00,1022290,29,20110,-70
2021-05-13 20:00:08,1999.90,999.90,8.73,100.00,1026465,28,20029,-70
2021-05-13 20:00:39,1999.90,999.90,8.70,100.00,1026446,28,20863,-69
2021-05-13 20:01:11,1999.90,999.90,8.67,100.00,1025288,28,20023,-69
2021-05-13 20:01:42,1999.90,999.90,8.73,100.00,1025067,28,20031,-70
2021-05-13 20:04:28,1999.90,999.90,8.67,100.00,1022902,28,20038,-69
2021-05-13 20:04:59,1999.90,999.90,8.67,100.00,1026440,28,20027,-72
2021-05-13 20:05:35,1999.90,999.90,8.72,100.00,1026639,28,20027,-71
2021-05-13 20:06:13,1999.90,999.90,8.74,100.00,1023690,28,20466,-70
2021-05-13 20:06:58,1999.90,999.90,8.74,100.00,1025598,28,20022,-70
2021-05-13 20:07:53,1999.90,999.90,8.75,100.00,1020680,29,20027,-70
2021-05-13 20:08:44,1999.90,999.90,8.80,100.00,1020739,29,20509,-71
2021-05-13 20:09:39,1999.90,999.90,8.83,100.00,1024062,29,20043,-73
2021-05-13 20:10:15,1999.90,999.90,8.79,100.00,1016568,29,20020,-69
2021-05-13 20:11:01,1999.90,999.90,8.81,100.00,1012574,29,20029,-70
2021-05-13 20:11:34,1999.90,999.90,8.81,100.00,1012602,29,20024,-71
2021-05-13 20:12:07,1999.90,999.90,8.83,100.00,1015793,29,20552,-71
2021-05-13 20:12:38,1999.90,999.90,8.78,100.00,1018996,29,20510,-71
2021-05-13 20:13:09,1999.90,999.90,8.81,100.00,1016465,29,20048,-71
2021-05-13 20:13:41,1999.90,999.90,8.77,100.00,1016885,29,20026,-70
2021-05-13 20:14:12,1999.90,999.90,8.82,100.00,1016579,29,20020,-71
2021-05-13 20:14:43,1999.90,999.90,8.78,100.00,1016699,29,20114,-70
2021-05-13 20:15:14,1999.90,999.90,8.79,100.00,1020624,29,20402,-70
2021-05-13 20:15:44,1999.90,999.90,8.80,100.00,1020549,29,20027,-71
2021-05-13 20:16:17,1999.90,999.90,8.80,100.00,1024118,29,20385,-71
2021-05-13 20:16:48,1999.90,999.90,8.76,100.00,1020664,29,20024,-70
2021-05-13 20:17:19,1999.90,999.90,8.82,100.00,1020865,29,20027,-71
2021-05-13 20:17:52,1999.90,999.90,8.85,100.00,1019422,29,20023,-70
2021-05-13 20:18:22,1999.90,999.90,8.90,100.00,1016568,29,20032,-69
2021-05-13 20:18:53,1999.90,999.90,8.86,100.00,1012402,29,20459,-70
2021-05-13 20:19:24,1999.90,999.90,8.81,100.00,1009206,29,20108,-70
2021-05-13 20:19:56,1999.90,999.90,8.83,100.00,1012551,29,20036,-69
2021-05-13 20:20:26,1999.90,999.90,8.87,100.00,1016874,29,20056,-71
2021-05-13 20:20:58,1999.90,999.90,8.82,100.00,1020787,29,20023,-70
2021-05-13 20:21:35,1999.90,999.90,8.82,100.00,1024619,29,20432,-70
2021-05-13 20:22:14,1999.90,999.90,8.83,100.00,1019164,29,20023,-71
2021-05-13 20:22:52,1999.90,999.90,8.76,100.00,1016491,29,20031,-70
2021-05-13 20:23:29,1999.90,999.90,8.81,100.00,1017221,29,20065,-71
2021-05-13 20:24:18,1999.90,999.90,8.81,100.00,1012834,29,20016,-71
2021-05-13 20:24:55,1999.90,999.90,8.82,100.00,1008526,29,20032,-71
2021-05-13 20:25:26,1999.90,999.90,8.74,100.00,1012620,29,20022,-71
2021-05-13 20:26:03,1999.90,999.90,8.80,100.00,1016009,29,20107,-70
2021-05-13 20:26:41,1999.90,999.90,8.78,100.00,1024039,28,20122,-70
2021-05-13 20:27:22,1999.90,999.90,8.76,100.00,1028481,28,20496,-70
2021-05-13 20:27:55,1999.90,999.90,8.77,100.00,1024148,29,20585,-68
2021-05-13 20:28:31,1999.90,999.90,8.73,100.00,1024018,29,20114,-70
2021-05-13 20:29:05,1999.90,999.90,8.74,100.00,1022451,29,20027,-68
2021-05-13 20:29:37,1999.90,999.90,8.74,100.00,1022421,29,20019,-69
2021-05-13 20:30:12,1999.90,999.90,8.76,100.00,1020339,29,20114,-69
2021-05-13 20:30:43,1999.90,999.90,8.80,100.00,1022896,29,20027,-68
2021-05-13 20:31:15,1999.90,999.90,8.82,100.00,1024591,28,20479,-69
2021-05-13 20:31:46,1999.90,999.90,8.83,100.00,1024453,29,20091,-68
2021-05-13 20:32:17,1999.90,999.90,8.80,100.00,1024081,29,20079,-69
2021-05-13 20:32:50,1999.90,999.90,8.80,100.00,1020266,29,20028,-69
2021-05-13 20:33:21,1999.90,999.90,8.77,100.00,1020998,29,20028,-71
2021-05-13 20:33:53,1999.90,999.90,8.76,100.00,1020449,29,20023,-71
2021-05-13 20:34:25,1999.90,999.90,8.76,100.00,1021053,29,20107,-70
2021-05-13 20:34:56,1999.90,999.90,8.75,100.00,1020301,29,20042,-68
2021-05-13 20:35:27,1999.90,999.90,8.76,100.00,1020928,29,20039,-70
2021-05-13 20:35:58,1999.90,999.90,8.81,100.00,1020485,29,20028,-69
2021-05-13 20:36:29,1999.90,999.90,8.81,100.00,1016907,29,20039,-70
2021-05-13 20:36:59,1999.90,999.90,8.81,100.00,1020363,29,20027,-69
2021-05-13 20:37:30,1999.90,999.90,8.76,100.00,1012357,29,20116,-70
2021-05-13 20:38:01,1999.90,999.90,8.78,100.00,1008381,29,20100,-69
2021-05-13 20:38:31,1999.90,999.90,8.80,100.00,1011256,29,20051,-69
2021-05-13 20:39:06,1999.90,999.90,8.76,100.00,1012373,29,20513,-70
2021-05-13 20:39:37,1999.90,999.90,8.83,100.00,1021197,29,20028,-70
2021-05-13 20:40:10,1999.90,999.90,8.78,100.00,1024448,29,20019,-68
2021-05-13 20:40:42,1999.90,999.90,8.80,100.00,1024046,29,20028,-69
2021-05-13 20:41:15,1999.90,999.90,8.77,100.00,1024679,28,20520,-69
2021-05-13 20:41:45,1999.90,999.90,8.74,100.00,1024575,28,20022,-69
2021-05-13 20:42:16,1999.90,999.90,8.79,100.00,1024543,29,20020,-69
2021-05-13 20:42:50,1999.90,999.90,8.72,100.00,1024102,28,20163,-69
2021-05-13 20:43:23,1999.90,999.90,8.71,100.00,1024603,28,20338,-69
2021-05-13 20:43:54,1999.90,999.90,8.71,100.00,1024646,28,20023,-69
2021-05-13 20:44:28,1999.90,999.90,8.70,100.00,1020298,29,20103,-69
2021-05-13 20:44:58,1999.90,999.90,8.75,100.00,1020374,29,20390,-68
2021-05-13 20:45:31,1999.90,999.90,8.75,100.00,1020563,29,20043,-69
2021-05-13 20:46:03,1999.90,999.90,8.73,100.00,1018024,29,20020,-69
2021-05-13 20:46:38,1999.90,999.90,8.73,100.00,1019930,29,20075,-68
2021-05-13 20:47:09,1999.90,999.90,8.71,100.00,1020383,29,20023,-70
2021-05-13 20:47:43,1999.90,999.90,8.71,100.00,1017425,29,20020,-67
2021-05-13 20:48:23,1999.90,999.90,8.70,100.00,1021597,29,20031,-68
2021-05-13 20:49:04,1999.90,999.90,8.67,100.00,1024366,28,20078,-68
2021-05-13 20:49:55,1660.85,996.47,8.66,100.00,1025837,28,20114,-69
2021-05-13 20:51:54,976.33,879.13,8.69,100.00,1012338,29,20521,-68
2021-05-13 20:52:27,1063.05,935.17,8.68,100.00,1012573,29,20466,-69
2021-05-13 20:53:17,1402.60,999.90,8.63,100.00,1018440,29,20024,-68
2021-05-13 20:54:06,1312.75,999.90,8.62,100.00,1023932,29,20045,-71
2021-05-13 20:54:56,1374.72,999.90,8.65,100.00,1021368,29,20028,-68
2021-05-13 20:55:45,1999.90,999.90,8.69,100.00,1020835,29,20050,-68
2021-05-13 20:56:42,1999.90,999.90,8.69,100.00,1020336,29,20501,-70
2021-05-13 20:57:38,1416.82,999.90,8.65,100.00,1020203,29,20469,-67
2021-05-13 20:58:36,1288.30,999.90,8.66,100.00,1019406,29,20484,-68
2021-05-13 20:59:07,1144.47,990.28,8.63,100.00,1019170,29,20034,-70
2021-05-13 20:59:37,1502.68,999.90,8.65,100.00,1020394,29,20157,-69
2021-05-13 21:00:09,1999.90,999.90,8.61,100.00,1020638,29,20033,-69
2021-05-13 21:00:39,1999.90,999.90,8.67,100.00,1020074,29,20035,-70
2021-05-13 21:01:10,1999.90,999.90,8.64,100.00,1020396,29,20418,-69
2021-05-13 21:01:41,1999.90,999.90,8.65,100.00,1020407,29,20031,-70
2021-05-13 21:02:12,1999.90,999.90,8.64,100.00,1020477,29,20055,-67
2021-05-13 21:02:42,1999.90,999.90,8.60,100.00,1021112,29,20023,-68
2021-05-13 21:03:14,1999.90,999.90,8.67,100.00,1020405,29,20019,-67
2021-05-13 21:03:45,1999.90,999.90,8.66,100.00,1020444,29,20023,-69
2021-05-13 21:04:18,1999.90,999.90,8.60,100.00,1016900,29,20032,-68
2021-05-13 21:04:56,1999.90,999.90,8.67,100.00,1016235,29,20115,-68
2021-05-13 21:05:33,1790.15,999.90,8.65,100.00,1019345,29,20019,-68
2021-05-13 21:06:14,1621.60,999.90,8.70,100.00,1020357,29,20023,-67
2021-05-13 21:07:05,1376.57,999.90,8.66,100.00,1020449,29,20481,-69
2021-05-13 21:07:36,1216.65,975.05,8.69,100.00,1012301,29,20033,-69
2021-05-13 21:08:32,1688.05,999.90,8.71,100.00,1012065,29,20037,-67
2021-05-13 21:09:19,1102.38,962.13,8.69,100.00,1016319,29,20107,-69
2021-05-13 21:09:53,1156.13,955.80,8.68,100.00,1017462,29,20075,-69
2021-05-13 21:10:37,1999.90,999.90,8.68,100.00,1022556,29,20469,-70
2021-05-13 21:11:26,1999.90,999.90,8.65,100.00,1023866,29,20031,-67
2021-05-13 21:12:00,1605.25,991.88,8.66,100.00,1024636,28,20043,-66
2021-05-13 21:12:33,1999.90,999.90,8.57,100.00,1024313,29,20020,-66
2021-05-13 21:13:04,1999.90,999.90,8.66,100.00,1024058,29,20033,-66
2021-05-13 21:14:03,1999.90,999.90,8.71,100.00,1022560,29,20023,-70
2021-05-13 21:14:52,1999.90,999.90,8.66,100.00,1020532,29,20164,-67
2021-05-13 21:15:51,1413.70,999.90,8.57,100.00,1020464,29,20623,-68
2021-05-13 21:16:31,1222.43,980.88,8.60,100.00,1020425,29,20098,-69
2021-05-13 21:17:20,1484.35,999.90,8.58,100.00,1020165,29,20485,-68
2021-05-13 21:18:09,1999.90,999.90,8.61,100.00,1019909,29,20098,-69
2021-05-13 21:18:58,1343.35,999.90,8.57,100.00,1020340,29,20262,-69
2021-05-13 21:19:47,1669.03,999.90,8.58,100.00,1020601,29,20070,-70
2021-05-13 21:20:38,1999.90,999.90,8.67,100.00,1020292,29,20075,-70
2021-05-13 21:21:09,1589.03,998.53,8.63,100.00,1020189,29,20571,-70
2021-05-13 21:21:58,1999.90,999.90,8.58,100.00,1016380,29,20269,-69
2021-05-13 21:22:34,1675.88,999.90,8.61,100.00,1020335,29,20012,-69
2021-05-13 21:23:14,1999.90,999.90,8.62,100.00,1020098,29,20020,-69
2021-05-13 21:24:16,1676.47,996.80,8.59,100.00,1024228,29,20020,-69
2021-05-13 21:24:53,1319.25,999.53,8.54,100.00,1024121,29,20409,-69
2021-05-13 21:25:42,1999.90,999.90,8.54,100.00,1023978,29,20462,-69
2021-05-13 21:26:31,1467.03,999.90,8.52,100.00,1024147,29,20094,-69
2021-05-13 21:27:02,1552.55,999.90,8.50,100.00,1020125,29,20038,-69
2021-05-13 21:27:48,1999.90,999.90,8.48,100.00,1020450,29,20031,-69
2021-05-13 21:28:26,1999.90,999.90,8.55,100.00,1020511,29,20019,-70
2021-05-13 21:28:59,1999.90,999.90,8.58,100.00,1020261,29,20613,-69
2021-05-13 21:29:30,1820.93,968.65,8.55,100.00,1020398,29,20055,-70
2021-05-13 21:30:03,1999.90,999.90,8.54,100.00,1020435,29,20024,-69
2021-05-13 21:30:47,1999.90,999.90,8.57,100.00,1020593,29,20145,-71
2021-05-13 21:31:18,1999.90,999.90,8.60,100.00,1012466,29,20594,-70
2021-05-13 21:31:49,1999.90,999.90,8.58,100.00,1011755,29,20119,-69
2021-05-13 21:32:20,1999.90,999.90,8.62,100.00,1004759,29,20040,-69
2021-05-13 21:32:50,1999.90,999.90,8.62,100.00,1006751,29,20013,-69
2021-05-13 21:33:21,1999.90,999.90,8.64,100.00,1016592,29,20099,-69
2021-05-13 21:33:52,1999.90,999.90,8.67,100.00,1018227,29,20032,-69
2021-05-13 21:34:23,1999.90,999.90,8.58,100.00,1020640,29,20381,-69
2021-05-13 21:34:53,1999.90,999.90,8.64,100.00,1020417,29,20023,-70
2021-05-13 21:35:24,1815.55,992.15,8.63,100.00,1020393,29,20024,-69
2021-05-13 21:35:55,1824.68,999.90,8.64,100.00,1016597,29,20020,-69
2021-05-13 21:36:27,1999.90,999.90,8.64,100.00,1016370,29,20517,-70
2021-05-13 21:36:58,1999.90,999.90,8.67,100.00,1018742,29,20023,-68
2021-05-13 21:37:28,1999.90,999.90,8.65,100.00,1016383,29,20474,-68
2021-05-13 21:37:59,1999.90,999.90,8.61,100.00,1016335,29,20031,-67
2021-05-13 21:38:31,1999.90,999.90,8.69,100.00,1018355,29,20099,-69
2021-05-13 21:39:01,1999.90,999.90,8.63,100.00,1020138,29,20039,-66
2021-05-13 21:39:32,1999.90,999.90,8.56,100.00,1020245,29,20015,-66
2021-05-13 21:40:03,1999.90,999.90,8.63,100.00,1016472,29,20031,-69
2021-05-13 21:40:35,1999.90,999.90,8.64,100.00,1018277,29,20059,-69
2021-05-13 21:41:06,1999.90,999.90,8.62,100.00,1020600,29,20015,-69
2021-05-13 21:41:37,1999.90,999.90,8.71,100.00,1020708,29,20027,-69
2021-05-13 21:42:08,1999.90,999.90,8.67,100.00,1020602,29,20124,-68
2021-05-13 21:42:39,1999.90,999.90,8.71,100.00,1020022,29,20117,-68
2021-05-13 21:43:10,1999.90,999.90,8.73,100.00,1020065,29,20046,-69
2021-05-13 21:43:41,1999.90,999.90,8.66,100.00,1020520,29,20492,-68
2021-05-13 21:44:11,1999.90,999.90,8.62,100.00,1024273,28,20045,-69
2021-05-13 21:44:44,1999.90,999.90,8.68,100.00,1025507,28,20421,-68
2021-05-13 21:45:16,1999.90,999.90,8.71,100.00,1024444,28,20031,-69
2021-05-13 21:45:47,1999.90,999.90,8.72,100.00,1024484,28,20496,-69
2021-05-13 21:46:19,1999.90,999.90,8.71,100.00,1024425,28,20377,-69
2021-05-13 21:46:53,1839.82,999.90,8.62,100.00,1024164,28,20350,-66
2021-05-13 21:47:30,1719.10,986.70,8.72,100.00,1024405,28,20023,-68
2021-05-13 21:48:02,1999.90,999.90,8.71,100.00,1024152,28,20408,-70
2021-05-13 21:48:38,1999.90,999.90,8.74,100.00,1023939,28,20388,-70
2021-05-13 21:49:09,1634.05,999.90,8.70,100.00,1019988,29,20027,-70
2021-05-13 21:49:43,1637.22,999.90,8.73,100.00,1016328,29,20217,-70
2021-05-13 21:50:16,1567.78,999.90,8.72,100.00,1017519,29,20031,-70
2021-05-13 21:50:46,1545.43,999.90,8.65,100.00,1016117,29,20079,-70
2021-05-13 21:51:19,1503.55,999.90,8.66,100.00,1013088,29,20436,-69
2021-05-13 21:51:49,1519.88,999.90,8.69,100.00,1016301,29,20020,-69
2021-05-13 21:52:20,1509.43,999.90,8.75,100.00,1012727,29,20523,-70
2021-05-13 21:52:50,1464.18,999.90,8.74,100.00,1013006,29,20025,-68
2021-05-13 21:53:21,1422.35,999.90,8.80,100.00,1012217,29,20032,-70
2021-05-13 21:53:51,1999.90,999.90,8.81,100.00,1012611,29,20032,-70
2021-05-13 21:54:22,1730.28,999.90,8.73,100.00,1016211,29,20035,-67
2021-05-13 21:54:53,1466.63,999.90,8.71,100.00,1019786,29,20112,-69
2021-05-13 21:55:25,1333.07,999.90,8.75,100.00,1019981,29,20032,-70
2021-05-13 21:55:56,1284.03,994.03,8.68,100.00,1012525,29,20025,-70
2021-05-13 21:56:26,1377.85,999.90,8.69,100.00,1015881,29,20020,-70
2021-05-13 21:56:57,1452.53,999.90,8.73,100.00,1016442,29,20024,-69
2021-05-13 21:57:28,1539.35,999.90,8.72,100.00,1020596,29,20386,-70
2021-05-13 21:58:01,1495.72,999.90,8.67,100.00,1022404,29,20051,-69
2021-05-13 21:58:32,1398.25,999.90,8.64,100.00,1023972,29,20030,-69
2021-05-13 21:59:03,1466.50,999.90,8.65,100.00,1023634,29,20118,-69
2021-05-13 21:59:36,1410.10,999.90,8.64,100.00,1021966,29,20023,-70
2021-05-13 22:00:27,1367.00,999.90,8.64,100.00,1020523,29,20422,-69
2021-05-13 22:00:57,856.60,779.53,8.64,100.00,1019993,29,20039,-70
2021-05-13 22:01:28,1030.60,921.40,8.63,100.00,1020354,29,20019,-70
2021-05-13 22:01:59,1188.53,971.08,8.65,100.00,1020506,29,20474,-70
2021-05-13 22:02:31,1203.80,988.45,8.65,100.00,1021113,29,20114,-69
2021-05-13 22:03:02,1153.38,977.35,8.61,100.00,1019917,29,20027,-70
2021-05-13 22:03:33,1293.20,991.72,8.65,100.00,1020140,29,20012,-70
2021-05-13 22:04:04,1460.00,999.90,8.65,100.00,1020168,29,20584,-70
2021-05-13 22:04:38,1378.97,999.90,8.64,100.00,1020384,29,20028,-70
2021-05-13 22:05:09,1385.20,999.90,8.67,100.00,1021242,29,20031,-70
2021-05-13 22:05:39,1524.70,999.90,8.71,100.00,1020130,29,20091,-70
2021-05-13 22:06:11,1466.78,999.90,8.72,100.00,1020162,29,20086,-69
2021-05-13 22:06:42,1380.25,999.90,8.69,100.00,1020106,29,20568,-70
2021-05-13 22:07:16,1263.10,991.20,8.63,100.00,1019887,29,20028,-70
2021-05-13 22:07:47,1064.93,929.63,8.68,100.00,1019774,29,20031,-70
2021-05-13 22:08:18,1141.53,947.05,8.70,100.00,1020140,29,20020,-70
2021-05-13 22:08:48,1136.28,965.55,8.71,100.00,1016120,29,20020,-70
2021-05-13 22:09:20,1220.85,983.13,8.68,100.00,1016220,29,20028,-70
2021-05-13 22:09:52,1193.38,968.17,8.61,100.00,1016263,29,20524,-70
2021-05-13 22:10:23,1122.80,943.88,8.63,100.00,1017731,29,20087,-70
2021-05-13 22:10:54,1139.43,967.08,8.62,100.00,1020033,29,20031,-70
2021-05-13 22:11:25,1171.18,976.58,8.57,100.00,1019988,29,20031,-70
2021-05-13 22:11:57,1089.00,949.58,8.55,100.00,1020435,29,20118,-70
2021-05-13 22:12:30,1130.88,950.33,8.56,100.00,1020038,29,20039,-70
2021-05-13 22:13:03,1302.53,990.88,8.60,100.00,1020036,29,20090,-70
2021-05-13 22:13:35,1401.90,999.10,8.60,100.00,1019980,29,20157,-70
2021-05-13 22:14:05,1379.78,999.90,8.61,100.00,1017166,29,20024,-70
2021-05-13 22:14:37,1562.82,999.90,8.62,100.00,1018521,29,20031,-68
2021-05-13 22:15:09,1503.00,999.90,8.66,100.00,1019824,29,20035,-70
2021-05-13 22:15:42,1453.88,999.90,8.61,100.00,1016437,29,20521,-70
2021-05-13 22:16:12,1322.10,999.90,8.51,100.00,1016861,29,20016,-69
2021-05-13 22:16:43,1222.85,967.97,8.54,100.00,1020057,29,20043,-69
2021-05-13 22:17:14,1163.57,986.72,8.54,100.00,1016459,29,20016,-69
2021-05-13 22:17:46,1449.43,998.03,8.61,100.00,1019778,29,20052,-69
2021-05-13 22:18:17,1616.47,999.90,8.64,100.00,1020172,29,20431,-69
2021-05-13 22:18:48,1498.40,999.90,8.66,100.00,1020061,29,20015,-70
2021-05-13 22:19:20,1413.25,999.90,8.68,100.00,1020316,29,20039,-70
2021-05-13 22:19:53,1368.93,999.90,8.66,100.00,1020187,29,20031,-70
2021-05-13 22:20:24,1109.10,953.45,8.58,100.00,1016087,29,20016,-70
2021-05-13 22:20:55,1316.53,993.33,8.61,100.00,1012222,29,20036,-69
2021-05-13 22:21:25,1375.88,999.90,8.65,100.00,1015046,29,20016,-70
2021-05-13 22:21:56,1165.78,979.25,8.54,100.00,1020273,29,20016,-70
2021-05-13 22:22:28,1189.43,970.05,8.54,100.00,1024299,28,20019,-71
2021-05-13 22:23:07,1247.53,981.80,8.49,100.00,1023907,29,20485,-70
2021-05-13 22:23:50,1036.35,915.65,8.48,100.00,1023972,29,20031,-70
2021-05-13 22:24:38,976.85,872.15,8.52,100.00,1024113,29,20020,-70
2021-05-13 22:25:09,849.03,770.17,8.46,100.00,1023649,29,20027,-69
2021-05-13 22:25:40,1052.85,933.00,8.46,100.00,1020004,29,20095,-69
2021-05-13 22:26:11,1285.15,988.88,8.47,100.00,1015463,29,20016,-70
2021-05-13 22:26:44,1348.47,999.90,8.44,100.00,1011809,29,20025,-70
2021-05-13 22:27:20,1495.72,999.90,8.51,100.00,1012645,29,20080,-70
2021-05-13 22:27:57,1309.40,998.03,8.45,100.00,1013097,29,20027,-70
2021-05-13 22:28:38,1226.28,987.08,8.51,100.00,1017732,29,20052,-71
2021-05-13 22:29:22,948.20,854.60,8.41,100.00,1019843,29,20030,-70
2021-05-13 22:29:54,853.70,772.88,8.45,100.00,1020051,29,20460,-70
2021-05-13 22:30:29,1027.00,915.55,8.44,100.00,1019758,29,20015,-70
2021-05-13 22:31:00,1099.38,936.50,8.50,100.00,1023647,29,20019,-70
2021-05-13 22:31:30,1384.03,999.90,8.43,100.00,1023845,29,20011,-70
2021-05-13 22:32:01,1647.65,999.90,8.39,100.00,1023953,29,20094,-70
2021-05-13 22:32:31,1999.90,999.90,8.41,100.00,1020072,29,20016,-70
2021-05-13 22:33:02,1999.90,999.90,8.42,100.00,1023965,29,20413,-70
2021-05-13 22:33:33,1999.90,999.90,8.41,100.00,1019850,29,20016,-71
2021-05-13 22:34:06,1999.90,999.90,8.37,100.00,1016202,29,20059,-69
2021-05-13 22:34:38,1999.90,999.90,8.40,100.00,1020051,29,20019,-70
2021-05-13 22:35:09,1999.90,999.90,8.42,100.00,1020653,29,20020,-70
2021-05-13 22:35:40,1802.53,999.90,8.34,100.00,1023524,29,20027,-70
2021-05-13 22:36:13,1999.90,999.90,8.38,100.00,1020265,29,20023,-70
2021-05-13 22:36:44,1764.82,999.90,8.40,100.00,1020353,29,20059,-70
2021-05-13 22:37:15,1999.90,999.90,8.43,100.00,1023794,28,20019,-70
2021-05-13 22:37:46,1999.90,999.90,8.40,100.00,1023588,29,20397,-70
2021-05-13 22:38:16,1782.07,989.97,8.40,100.00,1023950,29,20023,-70
2021-05-13 22:38:47,1726.80,999.90,8.40,100.00,1019812,29,20011,-70
2021-05-13 22:39:17,1999.90,999.90,8.38,100.00,1019909,29,20031,-70
2021-05-13 22:39:48,1999.90,999.90,8.42,100.00,1016042,29,20107,-70
2021-05-13 22:40:19,1711.90,999.90,8.37,100.00,1012310,29,20447,-70
2021-05-13 22:40:50,1495.13,999.90,8.34,100.00,1012130,29,20023,-70
2021-05-13 22:41:21,1392.22,999.90,8.33,100.00,1008512,29,20017,-70
2021-05-13 22:41:53,1376.53,999.90,8.37,100.00,1010049,29,20464,-70
2021-05-13 22:42:27,1148.97,985.30,8.27,100.00,1012140,29,20111,-70
2021-05-13 22:42:58,1054.40,935.55,8.23,100.00,1013014,29,20474,-69
2021-05-13 22:43:28,1200.07,975.45,8.26,100.00,1016740,29,20016,-70
2021-05-13 22:43:59,1229.18,982.92,8.30,100.00,1016722,29,20020,-70
2021-05-13 22:44:30,1365.35,999.90,8.31,100.00,1020180,29,20369,-70
2021-05-13 22:45:02,1338.97,999.90,8.32,100.00,1019926,29,20027,-70
2021-05-13 22:45:32,1157.28,980.38,8.27,100.00,1016205,29,20533,-70
2021-05-13 22:46:03,1205.65,983.20,8.32,100.00,1019989,29,20024,-70
2021-05-13 22:46:33,1289.78,999.90,8.32,100.00,1019984,29,20016,-70
2021-05-13 22:47:04,1207.05,994.42,8.32,100.00,1012324,29,20024,-70
2021-05-13 22:47:36,1197.10,974.60,8.33,100.00,1009240,29,20532,-70
2021-05-13 22:48:14,1147.03,963.75,8.36,100.00,1007949,29,20543,-70
2021-05-13 22:49:05,1023.47,902.70,8.40,100.00,1009525,29,20435,-70
2021-05-13 22:49:38,704.72,650.33,8.29,100.00,1018470,29,20453,-69
2021-05-13 22:50:13,789.58,721.03,8.29,100.00,1012136,29,20113,-70
2021-05-13 22:50:45,974.53,874.63,8.36,100.00,1017816,29,20489,-70
2021-05-13 22:51:21,899.90,820.28,8.29,100.00,1015938,29,20039,-70
2021-05-13 22:51:54,775.00,708.17,8.28,100.00,1016073,29,20072,-70
2021-05-13 22:52:27,880.55,800.30,8.34,100.00,1017810,29,20031,-69
2021-05-13 22:52:58,775.85,709.17,8.34,100.00,1019977,29,20132,-70
2021-05-13 22:53:30,801.97,734.63,8.29,100.00,1019750,29,20066,-70
2021-05-13 22:54:03,799.58,731.70,8.26,100.00,1016165,29,20024,-70
2021-05-13 22:54:36,730.05,669.95,8.21,100.00,1016501,29,20022,-70
2021-05-13 22:55:18,717.90,661.92,8.24,100.00,1019923,29,20521,-70
2021-05-13 22:56:01,271.40,254.40,8.18,100.00,1018495,29,20183,-70
2021-05-13 22:56:34,375.85,349.20,8.23,100.00,1020066,29,20091,-70
2021-05-13 22:57:05,448.63,418.45,8.23,100.00,1020015,29,20102,-70
2021-05-13 22:57:35,614.72,569.55,8.27,100.00,1015852,29,20020,-70
2021-05-13 22:58:06,694.58,642.35,8.28,100.00,1012461,29,20072,-69
2021-05-13 22:58:37,550.72,510.23,8.22,100.00,1016089,29,20031,-70
2021-05-13 22:59:07,723.08,664.80,8.25,100.00,1016122,29,20032,-69
2021-05-13 22:59:38,523.83,487.63,8.28,100.00,1019867,29,20469,-70
2021-05-13 23:00:09,384.88,359.73,8.29,100.00,1020065,29,20019,-70
2021-05-13 23:00:40,508.88,473.33,8.33,100.00,1022022,29,20098,-70
2021-05-13 23:01:11,401.83,376.23,8.36,100.00,1019914,29,20024,-70
2021-05-13 23:01:42,176.68,165.63,8.28,100.00,1019886,29,20136,-70
2021-05-13 23:02:13,124.72,117.25,8.29,100.00,1020117,29,20019,-70
2021-05-13 23:02:44,301.55,282.17,8.34,100.00,1020309,29,20031,-70
2021-05-13 23:03:14,226.93,212.77,8.34,100.00,1015883,29,20020,-69
2021-05-13 23:03:45,293.08,274.52,8.34,100.00,1015913,29,20087,-70
2021-05-13 23:04:15,167.77,157.63,8.32,100.00,1008268,29,20457,-70
2021-05-13 23:04:46,119.97,112.38,8.26,100.00,1008348,29,20077,-70
2021-05-13 23:05:17,318.70,298.15,8.32,100.00,1012227,29,20032,-70
2021-05-13 23:05:49,85.47,80.38,8.31,100.00,1008414,29,20506,-69
2021-05-13 23:06:20,83.90,78.80,8.28,100.00,1012484,29,20595,-70
2021-05-13 23:06:51,82.45,77.63,8.31,100.00,1016028,29,20104,-70
2021-05-13 23:07:21,187.80,176.45,8.30,100.00,1008445,29,20112,-69
2021-05-13 23:07:54,247.52,233.15,8.33,100.00,1011869,29,20024,-70
2021-05-13 23:08:27,229.65,216.38,8.37,100.00,1016020,29,20496,-70
2021-05-13 23:09:00,198.60,186.77,8.33,100.00,1019386,29,20038,-69
2021-05-13 23:09:36,184.13,173.23,8.33,100.00,1023415,29,20035,-70
2021-05-13 23:10:06,291.88,274.65,8.28,100.00,1016101,29,20111,-69
2021-05-13 23:10:37,255.00,240.40,8.28,100.00,1016084,29,20079,-69
2021-05-13 23:11:11,276.85,260.70,8.30,100.00,1017060,29,20024,-70
2021-05-13 23:11:41,276.02,259.88,8.22,100.00,1017200,29,20502,-70
2021-05-13 23:12:12,281.10,264.30,8.24,100.00,1019933,29,20024,-70
2021-05-13 23:12:46,280.00,263.33,8.27,100.00,1020061,29,20425,-70
2021-05-13 23:13:19,265.52,249.35,8.32,100.00,1019979,29,20095,-69
2021-05-13 23:13:56,238.68,224.25,8.26,100.00,1020180,29,20152,-69
2021-05-13 23:14:34,210.23,196.48,8.33,100.00,1015982,29,20032,-69
2021-05-13 23:15:31,118.70,109.93,8.30,100.00,1012086,29,20031,-69
2021-05-13 23:16:02,96.97,86.95,8.27,100.00,1013344,29,20578,-70
2021-05-13 23:16:33,99.78,92.80,8.26,100.00,1020013,29,20019,-70
2021-05-13 23:17:03,153.70,144.27,8.24,100.00,1019861,29,20047,-69
2021-05-13 23:17:34,198.57,186.48,8.24,100.00,1023585,29,20155,-69
2021-05-13 23:18:05,181.05,169.80,8.22,100.00,1023414,29,20164,-69
2021-05-13 23:18:35,223.93,210.20,8.28,100.00,1024004,29,20019,-70
2021-05-13 23:19:06,220.77,207.13,8.24,100.00,1023721,29,20023,-69
2021-05-13 23:19:36,194.32,182.00,8.23,100.00,1026077,28,20015,-70
2021-05-13 23:20:08,215.55,202.10,8.27,100.00,1023800,28,20019,-69
2021-05-13 23:20:39,205.43,192.82,8.29,100.00,1024025,29,20019,-69
2021-05-13 23:21:09,162.45,152.20,8.27,100.00,1023909,29,20058,-69
2021-05-13 23:21:40,77.97,72.18,8.20,100.00,1023907,28,20039,-69
2021-05-13 23:22:10,58.88,53.83,8.18,100.00,1023834,29,20019,-69
2021-05-13 23:22:41,60.83,55.67,8.25,100.00,1023842,29,20015,-69
2021-05-13 23:23:12,48.10,43.45,8.19,100.00,1023805,29,20022,-69
2021-05-13 23:23:43,59.70,54.28,8.19,100.00,1019956,29,20020,-69
2021-05-13 23:24:13,162.50,151.05,8.29,100.00,1023692,29,20522,-69
2021-05-13 23:24:44,88.25,81.63,8.26,100.00,1022086,28,20094,-69
2021-05-13 23:25:16,68.05,62.17,8.22,100.00,1020234,29,20071,-71
2021-05-13 23:25:46,57.28,51.80,8.21,100.00,1019807,29,20020,-68
2021-05-13 23:26:17,78.20,70.20,8.19,100.00,1011947,29,20424,-68
2021-05-13 23:26:47,65.32,58.97,8.16,100.00,1012078,29,20048,-70
2021-05-13 23:27:19,79.03,71.85,8.23,100.00,1016139,29,20111,-68
2021-05-13 23:27:50,77.70,70.50,8.17,100.00,1015478,29,20023,-69
2021-05-13 23:28:20,91.75,83.15,8.17,100.00,1016235,29,20020,-69
2021-05-13 23:28:52,89.45,81.45,8.16,100.00,1015821,29,20466,-68
2021-05-13 23:29:23,141.13,127.93,8.20,100.00,1016223,29,20474,-68
2021-05-13 23:29:54,103.45,94.15,8.14,100.00,1021111,29,20023,-68
2021-05-13 23:30:26,106.03,95.60,8.21,100.00,1019800,29,20027,-68
2021-05-13 23:30:56,92.78,84.10,8.19,100.00,1019949,29,20454,-69
2021-05-13 23:31:28,97.72,88.35,8.20,100.00,1020092,29,20012,-68
2021-05-13 23:31:59,109.00,98.60,8.22,100.00,1015952,29,20016,-68
2021-05-13 23:32:29,107.78,97.43,8.15,100.00,1012483,29,20402,-69
2021-05-13 23:33:00,128.32,115.03,8.19,100.00,1015931,29,20012,-69
2021-05-13 23:33:30,128.20,116.45,8.26,100.00,1013654,29,20020,-69
2021-05-13 23:34:01,121.57,109.85,8.22,100.00,1015956,29,20016,-68
2021-05-13 23:34:32,124.22,112.53,8.18,100.00,1019707,29,20026,-68
2021-05-13 23:35:04,132.27,119.55,8.14,100.00,1016156,29,20091,-69
2021-05-13 23:35:35,136.50,122.72,8.10,100.00,1015712,29,20030,-70
2021-05-13 23:36:06,125.90,114.25,8.14,100.00,1015956,29,20035,-70
2021-05-13 23:36:38,156.02,141.38,8.16,100.00,1012330,29,20017,-71
2021-05-13 23:37:09,157.15,142.15,8.20,100.00,1016353,29,20029,-68
2021-05-13 23:37:40,150.38,136.05,8.26,100.00,1019701,29,20020,-68
2021-05-13 23:38:11,141.90,128.15,8.26,100.00,1020052,29,20087,-69
2021-05-13 23:38:42,127.95,115.63,8.12,100.00,1023856,29,20165,-69
2021-05-13 23:39:13,131.38,118.55,8.21,100.00,1019948,29,20028,-68
2021-05-13 23:39:43,114.95,102.82,8.24,100.00,1021624,29,20477,-68
2021-05-13 23:40:14,77.63,69.30,8.19,100.00,1024637,29,20493,-69
2021-05-13 23:40:45,83.43,74.82,8.24,100.00,1018029,29,20032,-68
2021-05-13 23:41:16,86.45,77.32,8.26,100.00,1020779,29,20028,-69
2021-05-13 23:41:46,102.70,91.72,8.23,100.00,1016603,29,20031,-69
2021-05-13 23:42:17,96.40,86.43,8.14,100.00,1016969,29,20024,-69
2021-05-13 23:42:47,115.35,104.22,8.16,100.00,1020651,29,20023,-69
2021-05-13 23:43:18,130.25,117.93,8.21,100.00,1016893,29,20028,-69
2021-05-13 23:43:49,115.75,104.32,8.16,100.00,1012661,29,20047,-69
2021-05-13 23:44:19,125.82,113.45,8.08,100.00,1012839,29,20099,-69
2021-05-13 23:44:50,110.60,99.18,8.02,100.00,1015564,29,20028,-68
2021-05-13 23:45:21,89.90,80.38,8.06,100.00,1016883,29,20430,-69
2021-05-13 23:45:52,104.40,93.32,8.01,100.00,1020500,29,20024,-68
2021-05-13 23:46:22,95.43,85.13,8.11,100.00,1012773,29,20428,-68
2021-05-13 23:46:53,99.32,89.47,8.10,100.00,1016655,29,20020,-68
2021-05-13 23:47:24,109.53,98.68,8.10,100.00,1012750,29,20020,-68
2021-05-13 23:47:54,96.85,86.88,8.12,100.00,1012371,29,20111,-69
2021-05-13 23:48:25,136.23,123.57,8.09,100.00,1016816,29,20024,-68
2021-05-13 23:48:55,129.60,116.80,8.07,100.00,1016765,29,20043,-69
2021-05-13 23:49:26,137.93,123.22,8.03,100.00,1021006,29,20385,-68
2021-05-13 23:49:56,161.77,146.38,8.06,100.00,1020662,29,20031,-69
2021-05-13 23:50:27,149.02,134.80,8.05,100.00,1020938,29,20058,-69
2021-05-13 23:50:58,152.82,138.02,8.09,100.00,1021221,29,20490,-69
2021-05-13 23:51:28,157.68,141.18,8.02,100.00,1021486,28,20086,-69
2021-05-13 23:51:59,158.25,141.93,8.06,100.00,1024431,29,20019,-68
2021-05-13 23:52:30,172.38,153.98,8.06,100.00,1024998,28,20023,-68
2021-05-13 23:53:01,174.23,155.90,8.10,100.00,1025988,28,20564,-68
2021-05-13 23:53:32,206.20,184.63,8.04,100.00,1028990,28,20054,-68
2021-05-13 23:54:02,222.30,199.30,8.01,100.00,1028691,28,20106,-68
2021-05-13 23:54:33,206.95,185.45,7.96,100.00,1029010,28,20042,-70
2021-05-13 23:55:04,223.85,198.13,7.99,100.00,1028570,28,20040,-68
2021-05-13 23:55:35,216.25,193.23,8.01,100.00,1028487,28,20027,-68
2021-05-13 23:56:06,249.75,224.13,7.97,100.00,1028413,28,20030,-68
2021-05-13 23:56:36,237.63,213.05,8.03,100.00,1024883,28,20027,-68
2021-05-13 23:57:07,194.02,174.38,7.95,100.00,1018996,29,20111,-68
2021-05-13 23:57:37,171.65,153.73,7.98,100.00,1008805,29,20033,-69
2021-05-13 23:58:08,163.20,147.65,7.92,100.00,1008618,29,20025,-68
2021-05-13 23:58:39,158.27,141.90,7.98,100.00,1013017,29,20028,-68
2021-05-13 23:59:10,152.23,136.27,7.97,100.00,1016918,29,20020,-68
2021-05-13 23:59:41,227.73,203.80,8.00,100.00,1024611,29,20027,-69