2021-05-12 00:00:03,3.92,3.53,10.40,99.90,1043708,28,20021,-75
2021-05-12 00:00:34,3.60,3.00,10.40,99.90,1043121,28,20066,-75
2021-05-12 00:01:04,4.72,3.38,10.40,99.90,1048003,28,20021,-75
2021-05-12 00:01:35,3.13,2.83,10.30,99.90,1048342,28,20054,-75
2021-05-12 00:02:06,3.65,3.35,10.40,99.90,1048451,28,20462,-75
2021-05-12 00:02:37,2.88,2.67,10.30,99.90,1048118,28,20046,-75
2021-05-12 00:03:07,3.20,2.90,10.30,99.90,1043790,28,20049,-75
2021-05-12 00:03:38,3.35,3.05,10.30,99.90,1039579,28,20013,-75
2021-05-12 00:04:09,3.30,3.00,10.40,99.90,1035758,28,20386,-75
2021-05-12 00:04:40,3.13,2.40,10.30,99.90,1031566,28,20447,-75
2021-05-12 00:05:11,3.35,3.05,10.30,99.90,1034072,28,20536,-75
2021-05-12 00:05:42,3.30,2.92,10.40,99.90,1041168,28,20080,-75
2021-05-12 00:06:13,3.33,3.03,10.30,99.90,1040073,28,20021,-75
2021-05-12 00:06:43,3.00,2.80,10.30,99.90,1048056,28,20013,-75
2021-05-12 00:07:14,3.95,2.83,10.30,99.90,1045890,28,20537,-75
2021-05-12 00:07:46,3.38,3.08,10.30,99.90,1049000,28,20044,-75
2021-05-12 00:08:16,2.80,2.60,10.30,99.90,1048017,28,20113,-75
2021-05-12 00:08:47,3.13,2.63,10.30,99.90,1048947,28,21918,-75
2021-05-12 00:09:18,3.35,2.47,10.30,99.90,1039541,28,20096,-75
2021-05-12 00:09:49,2.38,2.17,10.20,99.90,1038241,28,20041,-75
2021-05-12 00:10:22,2.65,2.22,10.20,99.90,1032919,28,20492,-75
2021-05-12 00:10:53,2.55,2.35,10.20,99.90,1032765,28,20532,-75
2021-05-12 00:11:23,2.90,2.45,10.20,99.90,1040187,28,20396,-75
2021-05-12 00:11:54,3.45,3.15,10.30,99.90,1044430,28,20083,-75
2021-05-12 00:12:25,3.05,2.47,10.30,99.90,1043654,28,20115,-75
2021-05-12 00:12:56,2.50,2.30,10.30,99.90,1043887,28,20033,-75
2021-05-12 00:13:26,3.55,2.78,10.30,99.90,1043751,28,20642,-75
2021-05-12 00:13:57,3.45,2.80,10.20,99.90,1043987,28,20029,-75
2021-05-12 00:14:30,3.17,2.75,10.20,99.90,1039427,28,20026,-75
2021-05-12 00:15:04,3.08,2.75,10.30,99.90,1036893,28,20021,-75
2021-05-12 00:15:35,3.40,3.10,10.20,99.90,1036975,28,20033,-75
2021-05-12 00:16:06,3.88,2.78,10.30,99.90,1037633,28,20058,-75
2021-05-12 00:16:36,2.42,2.22,10.30,99.90,1039678,28,20087,-75
2021-05-12 00:17:09,2.22,2.03,10.30,99.90,1039721,28,20033,-75
2021-05-12 00:17:42,2.63,2.15,10.20,99.90,1036016,28,20129,-75
2021-05-12 00:18:19,2.35,2.15,10.20,99.90,1040273,28,20028,-75
2021-05-12 00:18:50,2.45,2.00,10.20,99.90,1039635,28,20435,-75
2021-05-12 00:19:22,2.67,2.25,10.20,99.90,1036758,28,20469,-75
2021-05-12 00:19:58,3.55,2.00,10.20,99.90,1039700,28,20071,-75
2021-05-12 00:20:30,2.47,2.28,10.20,99.90,1040722,28,20014,-75
2021-05-12 00:21:01,2.08,1.88,10.20,99.90,1041340,28,20056,-75
2021-05-12 00:21:32,2.45,1.83,10.20,99.90,1042943,28,20549,-75
2021-05-12 00:22:23,1.90,1.80,10.10,99.90,1043788,28,20576,-75
2021-05-12 00:22:59,2.10,1.90,10.20,99.90,1038792,28,20277,-75
2021-05-12 00:23:41,2.53,2.00,10.20,99.90,1035144,28,20543,-75
2021-05-12 00:24:12,2.33,2.13,10.20,99.90,1035515,28,20022,-75
2021-05-12 00:24:43,2.03,1.83,10.20,99.90,1035496,28,20093,-75
2021-05-12 00:25:14,2.17,1.98,10.10,99.90,1035158,28,20049,-75
2021-05-12 00:25:45,2.50,2.30,10.20,99.90,1038187,28,20021,-75
2021-05-12 00:26:16,2.30,2.10,10.20,99.90,1043494,28,20104,-75
2021-05-12 00:26:46,1.65,1.55,10.20,99.90,1041220,28,20103,-75
2021-05-12 00:27:17,1.50,1.40,10.20,99.90,1041932,28,20025,-75
2021-05-12 00:27:48,1.63,1.52,10.20,99.90,1041995,28,20092,-75
2021-05-12 00:28:19,2.17,1.90,10.20,99.90,1039345,28,20017,-75
2021-05-12 00:28:50,2.33,1.60,10.20,99.90,1039760,28,20034,-75
2021-05-12 00:29:20,2.80,1.50,10.20,99.90,1039647,28,20099,-75
2021-05-12 00:29:51,1.75,1.65,10.20,99.90,1035963,28,20027,-75
2021-05-12 00:30:22,1.50,1.40,10.20,99.90,1039629,28,20439,-74
2021-05-12 00:30:53,3.08,1.70,10.20,99.90,1039717,28,20017,-75
2021-05-12 00:31:24,1.58,1.48,10.20,99.90,1039800,28,20108,-75
2021-05-12 00:31:54,1.65,1.55,10.20,99.90,1041888,28,20028,-75
2021-05-12 00:32:25,1.63,1.38,10.10,99.90,1044410,28,20020,-75
2021-05-12 00:32:56,2.03,1.75,10.10,99.90,1048663,28,20030,-75
2021-05-12 00:33:26,1.63,1.52,10.20,99.90,1043625,28,20111,-75
2021-05-12 00:33:57,1.42,1.33,10.10,99.90,1044160,28,20017,-75
2021-05-12 00:34:28,2.03,1.50,10.10,99.90,1043704,28,20080,-74
2021-05-12 00:34:59,2.05,1.50,10.10,99.90,1039453,28,20061,-75
2021-05-12 00:35:30,2.03,1.55,10.10,99.90,1043896,28,20021,-75
2021-05-12 00:36:00,1.65,1.55,10.20,99.90,1051052,28,20020,-75
2021-05-12 00:36:31,1.55,1.45,10.10,99.90,1051505,28,20047,-74
2021-05-12 00:37:02,1.70,1.60,10.10,99.90,1044147,28,20057,-74
2021-05-12 00:37:32,1.45,1.35,10.10,99.90,1043469,28,20036,-75
2021-05-12 00:38:03,1.65,1.25,10.10,99.90,1035380,28,20109,-75
2021-05-12 00:38:34,4.25,1.75,10.10,99.90,1035629,28,20062,-75
2021-05-12 00:39:06,2.83,1.70,10.10,99.90,1038974,28,20079,-75
2021-05-12 00:39:37,2.60,1.40,10.10,99.90,1040923,28,20092,-75
2021-05-12 00:40:10,1.65,1.55,10.10,99.90,1043794,28,20021,-75
2021-05-12 00:40:40,1.95,1.58,10.10,99.90,1039576,28,20504,-75
2021-05-12 00:41:11,1.73,1.50,10.10,99.90,1039888,28,20508,-75
2021-05-12 00:41:42,1.52,1.40,10.10,99.90,1039613,28,20022,-75
2021-05-12 00:42:13,1.83,1.73,10.10,99.90,1041153,28,20078,-75
2021-05-12 00:42:44,1.92,1.73,10.20,99.90,1045185,28,20025,-75
2021-05-12 00:43:15,2.10,1.90,10.20,99.90,1043840,28,20040,-75
2021-05-12 00:43:46,3.20,1.80,10.20,99.90,1035446,28,20018,-75
2021-05-12 00:44:19,1.40,1.30,10.20,99.90,1035743,28,20406,-75
2021-05-12 00:44:49,2.03,1.60,10.20,99.90,1036246,28,20010,-76
2021-05-12 00:45:22,2.17,1.45,10.20,99.90,1041223,28,20052,-75
2021-05-12 00:45:52,2.28,1.63,10.20,99.90,1049255,28,20122,-75
2021-05-12 00:46:23,3.28,1.30,10.10,99.90,1052866,28,20070,-75
2021-05-12 00:46:54,2.15,1.58,10.20,99.90,1044607,28,20032,-75
2021-05-12 00:47:30,1.85,1.75,10.20,99.90,1041638,28,20010,-76
2021-05-12 00:48:01,2.00,1.60,10.20,99.90,1044670,28,20013,-75
2021-05-12 00:48:31,1.55,1.40,10.20,99.90,1042199,28,20765,-75
2021-05-12 00:49:02,1.55,1.45,10.20,99.90,1042451,28,20096,-75
2021-05-12 00:49:34,2.25,2.05,10.10,99.90,1044632,28,20083,-75
2021-05-12 00:50:06,3.03,1.80,10.20,99.90,1045552,28,20013,-75
2021-05-12 00:50:36,2.15,1.95,10.20,99.90,1045836,28,20484,-75
2021-05-12 00:51:07,2.10,1.90,10.20,99.90,1043430,28,20649,-75
2021-05-12 00:51:38,3.75,1.88,10.20,99.90,1044620,28,20009,-75
2021-05-12 00:52:09,1.60,1.50,10.20,99.90,1040362,28,20437,-75
2021-05-12 00:52:40,3.47,2.00,10.20,99.90,1040539,28,20500,-75
2021-05-12 00:53:11,2.50,2.30,10.30,99.90,1041497,28,20056,-75
2021-05-12 00:53:41,2.50,2.30,10.30,99.90,1043450,28,20557,-75
2021-05-12 00:54:13,1.73,1.63,10.30,99.90,1044516,28,20551,-75
2021-05-12 00:54:43,2.38,1.40,10.30,99.90,1044309,28,20013,-75
2021-05-12 00:55:15,2.08,1.60,10.20,99.90,1039827,28,20017,-75
2021-05-12 00:55:47,1.70,1.60,10.20,99.90,1040429,28,20036,-75
2021-05-12 00:56:18,1.75,1.65,10.20,99.90,1041087,28,20014,-75
2021-05-12 00:56:49,1.80,1.70,10.20,99.90,1040730,28,20072,-75
2021-05-12 00:57:21,3.20,1.40,10.20,99.90,1040578,28,20440,-75
2021-05-12 00:57:51,3.13,1.55,10.20,99.90,1040354,28,20531,-75
2021-05-12 00:58:22,2.28,1.42,10.20,99.90,1040736,28,20595,-75
2021-05-12 00:58:53,1.75,1.65,10.20,99.90,1044812,28,20017,-75
2021-05-12 00:59:31,1.55,1.45,10.20,99.90,1044275,28,20035,-75
2021-05-12 01:00:05,1.67,1.42,10.20,99.90,1040685,28,20065,-75
2021-05-12 01:00:37,3.15,1.67,10.20,99.90,1035855,28,20092,-75
2021-05-12 01:01:08,2.65,1.63,10.20,99.90,1037950,28,20030,-75
2021-05-12 01:01:39,1.50,1.40,10.20,99.90,1041201,28,20021,-75
2021-05-12 01:02:10,2.38,1.80,10.20,99.90,1045095,28,20052,-75
2021-05-12 01:02:40,1.60,1.50,10.20,99.90,1048823,28,20043,-75
2021-05-12 01:03:11,1.80,1.70,10.20,99.90,1044632,28,20052,-75
2021-05-12 01:03:42,2.75,1.80,10.20,99.90,1044368,28,20052,-75
2021-05-12 01:04:12,2.28,1.40,10.20,99.90,1040439,28,20061,-75
2021-05-12 01:04:43,2.75,1.83,10.20,99.90,1040422,28,20392,-75
2021-05-12 01:05:22,1.83,1.70,10.20,99.90,1043859,28,20067,-76
2021-05-12 01:05:53,3.83,1.70,10.20,99.90,1043178,28,20127,-75
2021-05-12 01:06:27,2.38,1.73,10.20,99.90,1045052,28,20378,-75
2021-05-12 01:06:58,1.65,1.48,10.20,99.90,1045581,28,20044,-75
2021-05-12 01:07:28,1.88,1.70,10.20,99.90,1045175,28,20048,-75
2021-05-12 01:08:00,1.48,1.38,10.20,99.90,1048412,28,20078,-75
2021-05-12 01:08:31,1.52,1.42,10.20,99.90,1044317,28,20021,-75
2021-05-12 01:09:07,1.70,1.45,10.20,99.90,1044677,28,20096,-75
2021-05-12 01:09:37,1.88,1.58,10.20,99.90,1044282,28,20025,-75
2021-05-12 01:10:08,1.83,1.70,10.20,99.90,1044679,28,20103,-75
2021-05-12 01:10:39,2.30,1.83,10.20,99.90,1044388,28,20527,-75
2021-05-12 01:11:10,2.60,2.40,10.20,99.90,1044443,28,20020,-75
2021-05-12 01:11:41,2.38,1.95,10.20,99.90,1044374,28,20028,-75
2021-05-12 01:12:12,3.33,2.70,10.20,99.90,1044672,28,20005,-75
2021-05-12 01:12:43,4.75,2.70,10.10,99.90,1043480,28,20083,-75
2021-05-12 01:13:14,2.90,2.60,10.10,99.90,1044995,28,20084,-75
2021-05-12 01:13:45,4.28,2.75,10.10,99.90,1044238,28,20021,-75
2021-05-12 01:14:16,2.85,2.65,10.10,99.90,1040320,28,20099,-75
2021-05-12 01:14:47,2.53,2.33,10.10,99.90,1037278,28,20022,-75
2021-05-12 01:15:18,2.88,2.58,10.10,99.90,1036135,28,20899,-75
2021-05-12 01:15:49,3.20,2.90,10.10,99.90,1032121,28,20057,-75
2021-05-12 01:16:21,3.38,2.85,10.20,99.90,1032626,28,20023,-75
2021-05-12 01:16:52,4.22,2.70,10.20,99.90,1038291,28,20025,-75
2021-05-12 01:17:22,3.47,3.10,10.20,99.90,1041126,28,20030,-75
2021-05-12 01:18:12,2.88,2.67,10.20,99.90,1048783,28,20029,-75
2021-05-12 01:18:43,2.92,2.72,10.20,99.90,1048809,28,20078,-75
2021-05-12 01:19:15,4.57,3.20,10.20,99.90,1049060,28,20119,-75
2021-05-12 01:19:46,3.85,3.15,10.20,99.90,1044246,28,20096,-75
2021-05-12 01:20:17,3.58,3.28,10.20,99.90,1044548,28,20071,-75
2021-05-12 01:20:58,3.08,2.78,10.20,99.90,1040167,28,20075,-75
2021-05-12 01:21:29,4.10,2.50,10.20,99.90,1042124,28,20018,-75
2021-05-12 01:22:00,3.13,2.90,10.20,99.90,1046300,28,20108,-75
2021-05-12 01:22:31,3.28,2.92,10.20,99.90,1042013,28,20014,-75
2021-05-12 01:23:01,3.03,2.75,10.20,99.90,1044287,28,20553,-75
2021-05-12 01:23:35,3.05,2.80,10.20,99.90,1044748,28,20098,-75
2021-05-12 01:24:07,3.15,2.85,10.20,99.90,1044852,28,20028,-75
2021-05-12 01:24:38,3.42,3.10,10.10,99.90,1048987,28,20021,-75
2021-05-12 01:25:10,3.28,2.97,10.20,99.90,1043705,28,20049,-75
2021-05-12 01:25:41,2.72,2.53,10.20,99.90,1044572,28,20473,-75
2021-05-12 01:26:14,2.50,2.33,10.10,99.90,1044571,28,20455,-75
2021-05-12 01:26:45,2.70,2.50,10.10,99.90,1044736,28,20017,-75
2021-05-12 01:27:17,3.05,2.55,10.10,99.90,1044377,28,20064,-75
2021-05-12 01:27:47,3.08,2.80,10.10,99.90,1044076,28,20029,-75
2021-05-12 01:28:20,3.60,2.47,10.10,99.90,1044093,28,20028,-75
2021-05-12 01:28:54,3.20,2.90,10.10,99.90,1041352,28,20033,-75
2021-05-12 01:29:25,3.00,2.80,10.20,99.90,1040527,28,20574,-75
2021-05-12 01:29:55,2.63,2.08,10.20,99.90,1041433,28,20172,-75
2021-05-12 01:30:26,3.33,2.20,10.20,99.90,1044904,28,20044,-75
2021-05-12 01:31:21,3.10,2.35,10.10,99.90,1047722,28,20040,-75
2021-05-12 01:31:54,2.60,2.40,10.10,99.90,1048848,28,20028,-75
2021-05-12 01:32:34,2.42,2.22,10.20,99.90,1044413,28,20029,-75
2021-05-12 01:33:05,2.22,2.08,10.20,99.90,1044415,28,20025,-75
2021-05-12 01:33:37,2.30,2.20,10.20,99.90,1044263,28,20044,-75
2021-05-12 01:34:16,2.45,2.25,10.20,99.90,1042570,28,20022,-75
2021-05-12 01:34:47,2.15,1.90,10.20,99.90,1044407,28,20029,-75
2021-05-12 01:35:18,1.67,1.58,10.20,99.90,1036064,28,20030,-75
2021-05-12 01:35:49,1.42,1.33,10.20,99.90,1037670,28,20029,-75
2021-05-12 01:36:20,1.73,1.35,10.20,99.90,1040735,28,20088,-75
2021-05-12 01:36:51,1.33,1.23,10.20,99.90,1044917,28,20040,-75
2021-05-12 01:37:22,1.23,1.13,10.20,99.90,1050374,28,20039,-75
2021-05-12 01:37:52,1.27,1.17,10.10,99.90,1044457,28,20059,-75
2021-05-12 01:38:25,1.17,1.08,10.20,99.90,1044428,28,20013,-75
2021-05-12 01:38:56,1.33,1.20,10.10,99.90,1044204,28,20028,-75
2021-05-12 01:39:26,1.30,1.20,10.10,99.90,1044911,28,20028,-75
2021-05-12 01:39:57,1.77,1.30,10.10,99.90,1048105,28,20021,-74
2021-05-12 01:40:28,1.20,1.10,10.20,99.90,1044250,28,20036,-75
2021-05-12 01:41:01,1.50,1.40,10.10,99.90,1044123,28,20059,-75
2021-05-12 01:41:33,2.50,2.15,10.10,99.90,1044255,28,20098,-75
2021-05-12 01:42:03,2.50,1.83,10.10,99.90,1045010,28,20100,-75
2021-05-12 01:42:34,2.00,1.90,10.10,99.90,1039695,28,20089,-74
2021-05-12 01:43:05,2.60,2.17,10.10,99.90,1032090,28,20018,-75
2021-05-12 01:43:36,2.20,2.00,10.10,99.90,1032479,28,20030,-75
2021-05-12 01:44:11,2.40,2.20,10.10,99.90,1036002,28,20493,-75
2021-05-12 01:44:42,2.40,2.20,10.10,99.90,1047642,28,20024,-75
2021-05-12 01:45:13,2.75,2.55,10.10,99.90,1043876,28,20028,-74
2021-05-12 01:45:44,3.30,3.00,10.10,99.90,1045566,28,20025,-75
2021-05-12 01:46:16,5.50,2.78,10.10,99.90,1039996,28,20026,-75
2021-05-12 01:46:46,2.38,2.17,10.10,99.90,1042684,28,20017,-75
2021-05-12 01:47:17,2.63,2.42,10.10,99.90,1040460,28,20044,-75
2021-05-12 01:47:48,3.55,3.22,10.10,99.90,1040099,28,20489,-75
2021-05-12 01:48:19,5.45,2.92,10.10,99.90,1039154,28,20107,-75
2021-05-12 01:48:49,3.40,3.10,10.10,99.90,1044440,28,20194,-74
2021-05-12 01:49:20,3.15,2.92,10.10,99.90,1044437,28,20152,-75
2021-05-12 01:49:58,3.10,2.90,10.00,99.90,1044352,28,20096,-75
2021-05-12 01:50:29,3.47,3.17,10.00,99.90,1044445,28,20025,-75
2021-05-12 01:51:00,3.55,3.25,10.00,99.90,1045578,28,20040,-74
2021-05-12 01:51:32,3.67,3.20,10.00,99.90,1047218,28,20554,-75
2021-05-12 01:52:03,3.10,2.80,10.00,99.90,1048579,28,20383,-75
2021-05-12 01:52:42,3.30,3.10,10.00,99.90,1048678,28,20415,-75
2021-05-12 01:53:14,4.25,3.20,10.00,99.90,1048354,28,20155,-75
2021-05-12 01:53:45,3.85,3.47,10.10,99.90,1048455,28,20031,-75
2021-05-12 01:54:15,3.60,3.30,10.00,99.90,1048417,28,20115,-75
2021-05-12 01:54:46,4.05,3.75,10.00,99.90,1048463,28,20020,-75
2021-05-12 01:55:17,4.35,3.95,10.00,99.90,1047875,28,20387,-75
2021-05-12 01:55:49,4.00,3.65,10.00,99.90,1048506,28,20039,-75
2021-05-12 01:56:20,4.50,4.10,10.00,99.90,1048726,28,20031,-75
2021-05-12 01:56:51,4.55,4.13,10.00,99.90,1048288,28,20029,-75
2021-05-12 01:57:21,8.70,4.22,10.00,99.90,1049450,28,20023,-75
2021-05-12 01:57:52,4.30,3.90,10.00,99.90,1048397,28,20037,-75
2021-05-12 01:58:23,4.10,3.80,10.00,99.90,1049528,28,20024,-75
2021-05-12 01:58:54,4.72,4.30,10.00,99.90,1043726,28,20024,-75
2021-05-12 01:59:25,4.25,3.90,10.00,99.90,1044222,28,20116,-75
2021-05-12 01:59:55,5.07,4.63,10.00,99.90,1040044,28,20026,-75
2021-05-12 02:00:30,4.40,4.00,10.00,99.90,1040284,28,20029,-75
2021-05-12 02:01:01,3.85,3.55,10.00,99.90,1045833,28,20438,-75
2021-05-12 02:01:32,4.45,3.90,10.00,99.90,1049372,28,20029,-75
2021-05-12 02:02:03,4.82,4.43,10.00,99.90,1051094,28,20024,-75
2021-05-12 02:02:33,4.65,4.25,10.10,99.90,1048661,28,20603,-75
2021-05-12 02:03:05,4.35,4.05,10.10,99.90,1048495,28,20042,-75
2021-05-12 02:03:35,4.78,4.38,10.10,99.90,1048903,28,20107,-75
2021-05-12 02:04:08,5.85,4.15,10.00,99.90,1048650,28,20020,-75
2021-05-12 02:04:39,6.95,4.45,10.00,99.90,1044467,28,20030,-75
2021-05-12 02:05:10,5.95,5.35,10.10,99.90,1043653,28,20056,-75
2021-05-12 02:05:42,5.40,4.90,10.10,99.90,1044555,28,20488,-75
2021-05-12 02:06:13,4.20,3.90,10.10,99.90,1040034,28,20018,-74
2021-05-12 02:06:44,5.60,5.10,10.10,99.90,1036204,28,20536,-75
2021-05-12 02:07:15,4.93,4.53,10.10,99.90,1039252,28,20029,-75
2021-05-12 02:07:48,5.07,4.68,10.00,99.90,1040457,28,20112,-75
2021-05-12 02:08:21,4.95,4.50,10.10,99.90,1044671,28,20028,-75
2021-05-12 02:08:52,5.38,4.85,10.10,99.90,1047228,28,20564,-75
2021-05-12 02:09:23,5.70,5.20,10.10,99.90,1048547,28,20494,-75
2021-05-12 02:09:53,4.15,3.80,10.10,99.90,1048784,28,20016,-75
2021-05-12 02:10:25,3.97,3.60,10.10,99.90,1048738,28,20028,-75
2021-05-12 02:11:05,4.38,3.92,10.10,99.90,1043998,28,20065,-75
2021-05-12 02:11:39,4.00,3.70,10.10,99.90,1041933,28,20029,-75
2021-05-12 02:12:10,3.90,3.55,10.10,99.90,1044268,28,20373,-75
2021-05-12 02:12:41,4.95,4.45,10.10,99.90,1045959,28,20909,-75
2021-05-12 02:13:13,3.70,3.40,10.10,99.90,1048978,28,20032,-75
2021-05-12 02:13:44,3.90,3.60,10.10,99.90,1052963,28,20020,-74
2021-05-12 02:14:14,3.38,3.08,10.10,99.90,1051487,28,20020,-75
2021-05-12 02:14:45,3.83,3.53,10.10,99.90,1044055,28,20025,-75
2021-05-12 02:15:16,3.00,2.70,10.00,99.90,1043785,28,20040,-75
2021-05-12 02:15:47,3.53,3.22,10.10,99.90,1040238,28,20439,-73
2021-05-12 02:16:17,3.42,2.97,10.00,99.90,1036248,28,20121,-74
2021-05-12 02:16:48,3.47,3.17,10.00,99.90,1040190,28,20040,-75
2021-05-12 02:17:19,3.28,2.97,10.00,99.90,1040007,28,20592,-75
2021-05-12 02:17:50,2.95,2.75,10.00,99.90,1035560,28,20037,-75
2021-05-12 02:18:21,3.35,3.05,10.00,99.90,1040613,28,20069,-75
2021-05-12 02:18:52,4.32,3.58,10.10,99.90,1033974,28,20440,-75
2021-05-12 02:19:22,4.32,3.40,10.00,99.90,1032422,28,20046,-76
2021-05-12 02:19:53,3.70,3.40,10.00,99.90,1036204,28,20029,-76
2021-05-12 02:20:30,3.40,3.10,10.10,99.90,1036495,28,20026,-75
2021-05-12 02:21:01,2.88,2.67,10.10,99.90,1040969,28,20029,-75
2021-05-12 02:21:32,3.00,2.80,10.00,99.90,1044427,28,20033,-76
2021-05-12 02:22:03,3.58,3.15,10.00,99.90,1045491,28,20139,-75
2021-05-12 02:22:34,2.80,2.60,10.00,99.90,1039943,28,20025,-76
2021-05-12 02:23:08,3.40,3.08,10.00,99.90,1044004,28,20031,-75
2021-05-12 02:23:39,4.93,3.40,10.10,99.90,1048360,28,20062,-75
2021-05-12 02:24:09,3.03,2.75,10.10,99.90,1041935,28,20029,-75
2021-05-12 02:24:40,2.50,2.30,10.10,99.90,1041027,28,20034,-75
2021-05-12 02:25:11,2.25,2.05,10.10,99.90,1043724,28,20025,-76
2021-05-12 02:25:43,3.03,2.72,10.10,99.90,1040437,28,20033,-76
2021-05-12 02:26:13,2.55,2.35,10.10,99.90,1045908,28,20630,-76
2021-05-12 02:26:44,3.03,2.20,10.10,99.90,1047870,28,20415,-75
2021-05-12 02:27:15,2.03,1.92,10.10,99.90,1042277,28,20036,-75
2021-05-12 02:27:46,2.40,2.20,10.10,99.90,1036155,28,20500,-75
2021-05-12 02:28:17,2.50,2.30,10.10,99.90,1035837,28,20025,-75
2021-05-12 02:28:48,2.30,2.10,10.10,99.90,1035852,28,20084,-76
2021-05-12 02:29:18,2.30,2.10,10.10,99.90,1039838,28,20069,-76
2021-05-12 02:29:49,2.40,2.20,10.10,99.90,1040094,28,20056,-75
2021-05-12 02:30:21,2.50,2.15,10.10,99.90,1040322,28,20556,-75
2021-05-12 02:30:52,2.30,2.10,10.10,99.90,1044282,28,20017,-75
2021-05-12 02:31:23,2.70,1.95,10.10,99.90,1040322,28,20026,-75
2021-05-12 02:31:54,2.28,2.13,10.10,99.90,1044292,28,20033,-76
2021-05-12 02:32:24,2.45,2.25,10.10,99.90,1044108,28,20407,-76
2021-05-12 02:32:56,2.67,2.35,10.10,99.90,1044192,28,20043,-76
2021-05-12 02:33:27,2.13,2.00,10.10,99.90,1044223,28,20021,-76
2021-05-12 02:33:57,2.95,2.10,10.10,99.90,1040504,28,20026,-76
2021-05-12 02:34:28,1.83,1.73,10.10,99.90,1039833,28,20535,-75
2021-05-12 02:34:59,2.53,2.33,10.10,99.90,1039791,28,20037,-76
2021-05-12 02:35:30,2.33,2.10,10.10,99.90,1044262,28,20025,-75
2021-05-12 02:36:01,2.10,1.90,10.10,99.90,1044240,28,20036,-76
2021-05-12 02:36:31,2.45,1.73,10.10,99.90,1044247,28,20032,-75
2021-05-12 02:37:02,1.80,1.70,10.10,99.90,1040012,28,20420,-75
2021-05-12 02:37:33,1.90,1.80,10.10,99.90,1039756,28,20025,-75
2021-05-12 02:38:04,1.83,1.63,10.10,99.90,1040114,28,20068,-75
2021-05-12 02:38:35,1.70,1.60,10.10,99.90,1040083,28,20025,-76
2021-05-12 02:39:06,1.80,1.70,10.10,99.90,1044250,28,20037,-75
2021-05-12 02:39:37,2.35,1.83,10.10,99.90,1048107,28,20380,-75
2021-05-12 02:40:10,2.00,1.80,10.00,99.90,1044081,28,20400,-76
2021-05-12 02:40:41,2.17,1.98,10.10,99.90,1044227,28,20048,-76
2021-05-12 02:41:12,2.15,1.95,10.10,99.90,1043999,28,20005,-76
2021-05-12 02:41:43,1.90,1.80,10.10,99.90,1045643,28,20013,-75
2021-05-12 02:42:13,2.13,1.92,10.10,99.90,1048078,28,20399,-75
2021-05-12 02:42:45,2.00,1.90,10.10,99.90,1048168,28,20021,-76
2021-05-12 02:43:16,1.92,1.83,10.10,99.90,1046374,28,20005,-75
2021-05-12 02:43:46,2.75,1.80,10.10,99.90,1039783,28,20097,-76
2021-05-12 02:44:17,2.08,1.63,10.10,99.90,1039778,28,20018,-75
2021-05-12 02:44:48,1.80,1.70,10.10,99.90,1040207,28,20018,-75
2021-05-12 02:45:19,2.58,1.90,10.10,99.90,1034503,28,20074,-76
2021-05-12 02:45:50,2.17,2.03,10.10,99.90,1044310,28,20037,-74
2021-05-12 02:46:21,2.10,1.90,10.10,99.90,1043905,28,20017,-73
2021-05-12 02:46:51,1.77,1.67,10.10,99.90,1039167,28,20016,-75
2021-05-12 02:47:22,4.65,1.80,10.10,99.90,1043982,28,20049,-76
2021-05-12 02:47:59,2.28,2.08,10.10,99.90,1039998,28,20083,-76
2021-05-12 02:48:30,1.60,1.50,10.10,99.90,1040926,28,22151,-76
2021-05-12 02:49:00,2.08,1.88,10.10,99.90,1043970,28,20029,-75
2021-05-12 02:49:31,2.20,2.00,10.10,99.90,1044215,28,20096,-76
2021-05-12 02:50:04,2.05,1.85,10.10,99.90,1044020,28,20483,-75
2021-05-12 02:50:38,2.28,2.08,10.10,99.90,1044215,28,20091,-76
2021-05-12 02:51:08,4.50,2.28,10.10,99.90,1040797,28,20021,-76
2021-05-12 02:51:40,2.28,2.08,10.10,99.90,1044174,28,20025,-76
2021-05-12 02:52:10,2.08,1.90,10.10,99.90,1045550,28,20048,-76
2021-05-12 02:52:41,2.40,2.20,10.10,99.90,1039866,28,20044,-75
2021-05-12 02:53:12,2.45,2.25,10.20,99.90,1046172,28,20017,-75
2021-05-12 02:53:43,2.90,2.20,10.20,99.90,1043882,28,20017,-74
2021-05-12 02:54:14,2.47,2.28,10.20,99.90,1044356,28,20405,-75
2021-05-12 02:54:45,3.00,2.70,10.20,99.90,1044053,28,20447,-74
2021-05-12 02:55:15,2.45,2.25,10.20,99.90,1043545,28,20017,-76
2021-05-12 02:55:46,3.03,2.72,10.20,99.90,1043886,28,20475,-76
2021-05-12 02:56:17,2.92,2.70,10.20,99.90,1040011,28,20480,-76
2021-05-12 02:56:48,2.65,2.45,10.20,99.90,1039884,28,20025,-76
2021-05-12 02:57:19,2.00,1.90,10.20,99.90,1040121,28,20014,-75
2021-05-12 02:57:50,2.20,2.00,10.20,99.90,1037422,28,20084,-76
2021-05-12 02:58:22,1.98,1.77,10.20,99.90,1046526,28,20076,-76
2021-05-12 02:58:52,2.00,1.80,10.20,99.90,1044138,28,20024,-75
2021-05-12 02:59:23,1.80,1.70,10.10,99.90,1043928,28,20036,-75
2021-05-12 02:59:54,2.15,2.03,10.20,99.90,1040231,28,20424,-76
2021-05-12 03:00:28,2.88,2.30,10.20,99.90,1039775,28,20025,-76
2021-05-12 03:00:59,1.90,1.80,10.20,99.90,1035774,28,20435,-76
2021-05-12 03:01:30,2.10,1.90,10.20,99.90,1038345,28,20389,-76
2021-05-12 03:02:01,2.03,1.83,10.20,99.90,1040184,28,20025,-76
2021-05-12 03:02:31,2.00,1.77,10.20,99.90,1035954,28,20018,-76
2021-05-12 03:03:03,1.67,1.58,10.20,99.90,1044150,28,20025,-75
2021-05-12 03:03:34,1.80,1.70,10.20,99.90,1039802,28,20095,-75
2021-05-12 03:04:05,1.85,1.60,10.20,99.90,1040588,28,20013,-76
2021-05-12 03:04:36,2.20,1.98,10.20,99.90,1043888,28,20121,-76
2021-05-12 03:05:07,1.77,1.60,10.20,99.90,1043875,28,20017,-76
2021-05-12 03:05:40,1.98,1.80,10.20,99.90,1045448,28,20523,-75
2021-05-12 03:06:10,2.30,2.10,10.20,99.90,1044257,28,20091,-75
2021-05-12 03:06:41,1.90,1.80,10.20,99.90,1043856,28,20085,-76
2021-05-12 03:07:12,3.95,1.63,10.20,99.90,1043731,28,20033,-75
2021-05-12 03:07:44,1.55,1.45,10.10,99.90,1045278,28,20017,-76
2021-05-12 03:08:15,2.28,1.60,10.20,99.90,1048355,28,20482,-75
2021-05-12 03:08:46,2.22,1.52,10.20,99.90,1049373,28,20047,-74
2021-05-12 03:09:17,1.90,1.63,10.10,99.90,1043309,28,20017,-75
2021-05-12 03:09:48,2.10,1.90,10.10,99.90,1039974,28,20057,-75
2021-05-12 03:10:20,1.70,1.60,10.10,99.90,1035767,28,20571,-75
2021-05-12 03:10:51,1.80,1.70,10.10,99.90,1036871,28,20064,-75
2021-05-12 03:11:22,2.40,2.20,10.10,99.90,1044067,28,20103,-75
2021-05-12 03:11:53,2.60,2.40,10.10,99.90,1048855,28,20092,-75
2021-05-12 03:12:23,2.50,2.17,10.10,99.90,1051930,28,20089,-76
2021-05-12 03:12:54,2.33,2.13,10.10,99.90,1048594,28,20016,-75
2021-05-12 03:13:25,1.98,1.83,10.10,99.90,1048361,28,20117,-76
2021-05-12 03:13:56,2.08,1.90,10.10,99.90,1048221,28,20028,-75
2021-05-12 03:14:29,2.67,1.88,10.10,99.90,1048063,28,20024,-76
2021-05-12 03:15:00,1.77,1.67,10.10,99.90,1047511,28,20079,-76
2021-05-12 03:15:31,2.08,1.88,10.10,99.90,1048262,28,20047,-75
2021-05-12 03:16:02,1.63,1.40,10.10,99.90,1048559,28,20027,-76
2021-05-12 03:16:33,3.22,1.50,10.10,99.90,1048515,28,20407,-75
2021-05-12 03:17:04,1.70,1.60,10.10,99.90,1044560,28,20025,-75
2021-05-12 03:17:35,1.88,1.60,10.10,99.90,1043679,28,20067,-75
2021-05-12 03:18:06,2.28,1.50,10.10,99.90,1043745,28,20025,-74
2021-05-12 03:18:37,1.48,1.38,10.10,99.90,1035909,28,20065,-74
2021-05-12 03:19:08,1.63,1.52,10.10,99.90,1032845,28,20059,-75
2021-05-12 03:19:38,2.17,1.70,10.10,99.90,1032336,28,20030,-77
2021-05-12 03:20:10,1.95,1.70,10.10,99.90,1038554,28,20026,-77
2021-05-12 03:20:41,1.90,1.50,10.10,99.90,1040691,28,20463,-77
2021-05-12 03:21:12,2.67,1.80,10.10,99.90,1043949,28,20597,-77
2021-05-12 03:21:43,2.20,2.00,10.10,99.90,1044672,28,20048,-77
2021-05-12 03:22:14,2.47,2.15,10.10,99.90,1043716,28,20059,-77
2021-05-12 03:22:45,3.28,1.98,10.10,99.90,1044348,28,20078,-77
2021-05-12 03:23:16,2.25,2.05,10.10,99.90,1040102,28,20025,-78
2021-05-12 03:23:49,2.20,2.00,10.10,99.90,1040459,28,20056,-78
2021-05-12 03:24:19,2.25,2.13,10.20,99.90,1036115,28,20030,-77
2021-05-12 03:24:50,1.80,1.70,10.20,99.90,1036484,28,20018,-77
2021-05-12 03:25:21,2.17,1.95,10.20,99.90,1039985,28,20481,-77
2021-05-12 03:25:52,2.20,1.98,10.10,99.90,1040543,28,20032,-77
2021-05-12 03:26:22,2.03,1.90,10.10,99.90,1048857,28,20027,-78
2021-05-12 03:26:53,3.17,2.72,10.10,99.90,1043941,28,20020,-78
2021-05-12 03:27:24,2.75,2.33,10.10,99.90,1044243,28,20036,-77
2021-05-12 03:27:55,2.90,2.58,10.20,99.90,1036108,28,20021,-78
2021-05-12 03:28:26,2.58,2.00,10.10,99.90,1032260,28,20536,-77
2021-05-12 03:28:57,2.83,2.10,10.10,99.90,1036689,28,20022,-77
2021-05-12 03:29:28,3.03,2.75,10.10,99.90,1040503,28,20120,-76
2021-05-12 03:29:58,2.50,2.30,10.10,99.90,1048619,28,20422,-77
2021-05-12 03:30:33,5.50,2.70,10.10,99.90,1048570,28,20036,-77
2021-05-12 03:31:04,3.10,2.80,10.10,99.90,1048961,28,20032,-78
2021-05-12 03:31:34,2.75,2.55,10.20,99.90,1040490,28,20036,-78
2021-05-12 03:32:06,3.08,2.83,10.20,99.90,1040254,28,20022,-77
2021-05-12 03:32:36,3.22,3.00,10.20,99.90,1035036,28,20112,-77
2021-05-12 03:33:09,2.72,2.53,10.20,99.90,1032743,28,20027,-77
2021-05-12 03:33:41,2.67,2.47,10.20,99.90,1042607,28,20030,-77
2021-05-12 03:34:12,3.25,2.58,10.20,99.90,1047494,28,20025,-78
2021-05-12 03:34:42,2.95,2.75,10.20,99.90,1048217,28,20119,-77
2021-05-12 03:35:13,2.83,2.55,10.20,99.90,1047775,28,20032,-77
2021-05-12 03:35:44,2.08,1.98,10.30,99.90,1048450,28,20080,-75
2021-05-12 03:36:15,2.72,2.00,10.30,99.90,1040136,28,20108,-77
2021-05-12 03:36:46,2.30,2.10,10.20,99.90,1040706,28,20033,-77
2021-05-12 03:37:17,3.03,2.20,10.20,99.90,1044116,28,20104,-77
2021-05-12 03:37:48,2.20,2.00,10.20,99.90,1044784,28,20075,-77
2021-05-12 03:38:18,3.83,2.00,10.20,99.90,1044427,28,20362,-77
2021-05-12 03:38:50,2.35,2.10,10.20,99.90,1044770,28,20080,-78
2021-05-12 03:39:21,2.55,2.35,10.20,99.90,1044936,28,20609,-78
2021-05-12 03:39:51,2.03,1.90,10.20,99.90,1044826,28,20529,-77
2021-05-12 03:40:23,2.40,2.20,10.20,99.90,1040275,28,20017,-77
2021-05-12 03:40:54,2.40,2.20,10.20,99.90,1036624,28,20014,-78
2021-05-12 03:41:25,2.80,2.20,10.20,99.90,1036672,28,20014,-78
2021-05-12 03:41:56,3.67,2.53,10.20,99.90,1037649,28,20049,-78
2021-05-12 03:42:26,2.85,2.17,10.20,99.90,1044065,28,20581,-77
2021-05-12 03:42:59,2.53,2.33,10.20,99.90,1038007,28,20497,-77
2021-05-12 03:43:29,3.35,2.38,10.20,99.90,1039973,28,20469,-77
2021-05-12 03:44:00,3.08,2.40,10.20,99.90,1042907,28,20776,-77
2021-05-12 03:44:31,2.33,2.17,10.20,99.90,1044650,28,20502,-77
2021-05-12 03:45:03,2.38,2.13,10.20,99.90,1047741,28,20005,-77
2021-05-12 03:45:33,2.22,1.90,10.10,99.90,1044101,28,20013,-77
2021-05-12 03:46:04,2.33,2.13,10.10,99.90,1044149,28,20017,-77
2021-05-12 03:46:35,2.30,2.10,10.10,99.90,1047450,28,20009,-78
2021-05-12 03:47:06,3.08,2.08,10.10,99.90,1043886,28,20017,-78
2021-05-12 03:47:36,2.40,2.20,10.10,99.90,1041885,28,20017,-77
2021-05-12 03:48:07,3.30,2.35,10.10,99.90,1043996,28,20558,-77
2021-05-12 03:48:38,3.05,2.00,10.10,99.90,1046394,28,20016,-77
2021-05-12 03:49:09,3.28,2.10,10.10,99.90,1044315,28,20104,-77
2021-05-12 03:49:39,2.75,2.33,10.10,99.90,1045416,28,20506,-77
2021-05-12 03:50:11,2.78,2.58,10.20,99.90,1048203,28,20027,-77
2021-05-12 03:50:42,2.58,2.20,10.20,99.90,1048013,28,20017,-77
2021-05-12 03:51:13,2.22,2.10,10.10,99.90,1048394,28,20111,-77
2021-05-12 03:51:43,2.67,2.47,10.20,99.90,1048797,28,20024,-78
2021-05-12 03:52:14,2.50,2.30,10.20,99.90,1044475,28,20436,-77
2021-05-12 03:52:45,2.75,2.55,10.20,99.90,1039632,28,20649,-78
2021-05-12 03:53:16,2.22,2.03,10.20,99.90,1040069,28,20044,-77
2021-05-12 03:53:47,2.47,2.28,10.20,99.90,1040135,28,20052,-77
2021-05-12 03:54:21,2.90,2.70,10.20,99.90,1038194,28,20048,-77
2021-05-12 03:54:51,2.80,2.60,10.10,99.90,1044036,28,20043,-77
2021-05-12 03:55:23,2.67,2.47,10.20,99.90,1043766,28,20078,-77
2021-05-12 03:55:54,3.00,2.80,10.20,99.90,1044899,28,20024,-76
2021-05-12 03:56:25,3.05,2.83,10.20,99.90,1045147,28,20009,-76
2021-05-12 03:56:55,5.40,2.70,10.20,99.90,1048492,28,20013,-76
2021-05-12 03:57:26,2.95,2.70,10.20,99.90,1043679,28,20380,-75
2021-05-12 03:57:57,3.25,2.88,10.20,99.90,1043767,28,20031,-76
2021-05-12 03:58:28,3.90,2.88,10.20,99.90,1043923,28,20532,-75
2021-05-12 03:58:58,3.50,3.20,10.20,99.90,1043904,28,20523,-78
2021-05-12 03:59:29,3.70,3.03,10.20,99.90,1048889,28,20016,-78
2021-05-12 04:00:00,3.47,3.28,10.20,99.90,1044349,28,20043,-77
2021-05-12 04:00:31,3.08,2.88,10.20,99.90,1036185,28,20061,-78
2021-05-12 04:01:02,3.50,3.03,10.20,99.90,1035983,28,20022,-77
2021-05-12 04:01:32,6.20,3.03,10.20,99.90,1039215,28,20405,-77
2021-05-12 04:02:03,3.33,3.03,10.20,99.90,1038948,28,20045,-77
2021-05-12 04:02:34,4.57,3.30,10.20,99.90,1042802,28,20059,-78
2021-05-12 04:03:05,3.65,3.30,10.20,99.90,1046303,28,20104,-77
2021-05-12 04:03:35,5.22,3.30,10.20,99.90,1044566,28,20021,-78
2021-05-12 04:04:08,4.10,3.42,10.20,99.90,1044834,28,20096,-78
2021-05-12 04:04:39,4.05,3.22,10.20,99.90,1046701,28,20464,-78
2021-05-12 04:05:12,3.03,2.83,10.20,99.90,1041412,28,20033,-77
2021-05-12 04:05:42,3.80,3.40,10.20,99.90,1035777,28,20053,-77
2021-05-12 04:06:13,3.50,3.20,10.20,99.90,1036435,28,20022,-77
2021-05-12 04:06:45,7.35,3.22,10.20,99.90,1040307,28,20025,-78
2021-05-12 04:07:16,3.63,3.33,10.20,99.90,1044466,28,20028,-77
2021-05-12 04:07:48,3.25,2.95,10.20,99.90,1048438,28,20028,-77
2021-05-12 04:08:18,3.63,3.03,10.20,99.90,1044166,28,20017,-77
2021-05-12 04:08:49,3.45,3.15,10.10,99.90,1043806,28,20021,-77
2021-05-12 04:09:20,4.07,3.40,10.20,99.90,1039905,28,20649,-77
2021-05-12 04:09:52,4.10,3.50,10.20,99.90,1040124,28,20029,-77
2021-05-12 04:10:23,3.88,3.47,10.10,99.90,1044098,28,20093,-77
2021-05-12 04:10:53,4.78,3.60,10.20,99.90,1044237,28,20067,-77
2021-05-12 04:11:24,3.40,3.10,10.20,99.90,1043919,28,20021,-77
2021-05-12 04:11:55,3.50,3.20,10.20,99.90,1044314,28,20037,-77
2021-05-12 04:12:26,3.90,3.50,10.20,99.90,1039795,28,20028,-77
2021-05-12 04:12:56,3.42,3.13,10.20,99.90,1036388,28,20045,-77
2021-05-12 04:13:27,3.40,3.10,10.20,99.90,1039649,28,20559,-77
2021-05-12 04:13:58,3.42,3.13,10.20,99.90,1036179,28,20026,-77
2021-05-12 04:14:28,3.85,3.40,10.20,99.90,1040028,28,20079,-77
2021-05-12 04:14:59,3.40,3.10,10.20,99.90,1035561,28,20040,-77
2021-05-12 04:15:30,3.58,3.28,10.20,99.90,1031902,28,20026,-77
2021-05-12 04:16:00,3.85,3.55,10.20,99.90,1036145,28,20026,-78
2021-05-12 04:16:32,3.40,3.10,10.20,99.90,1039172,28,20017,-78
2021-05-12 04:17:02,3.40,3.10,10.20,99.90,1043606,28,20067,-77
2021-05-12 04:17:33,3.50,3.05,10.20,99.90,1050243,28,20020,-78
2021-05-12 04:18:04,3.58,3.28,10.20,99.90,1049042,28,20044,-77
2021-05-12 04:18:35,3.10,2.65,10.20,99.90,1044753,28,20005,-77
2021-05-12 04:19:05,3.47,3.13,10.20,99.90,1039503,28,20029,-77
2021-05-12 04:19:36,3.30,3.08,10.20,99.90,1039766,28,20068,-77
2021-05-12 04:20:11,3.40,3.03,10.20,99.90,1044084,28,20064,-77
2021-05-12 04:20:42,3.97,3.25,10.20,99.90,1040595,28,20025,-78
2021-05-12 04:21:13,3.47,3.20,10.20,99.90,1036006,28,20033,-77
2021-05-12 04:21:44,3.53,3.22,10.20,99.90,1035999,28,20054,-77
2021-05-12 04:22:16,4.97,3.67,10.30,99.90,1032437,28,20058,-78
2021-05-12 04:22:47,3.42,2.97,10.20,99.90,1032678,28,20390,-77
2021-05-12 04:23:17,3.42,3.00,10.20,99.90,1036275,28,20014,-77
2021-05-12 04:23:48,3.80,3.40,10.20,99.90,1036820,28,20061,-77
2021-05-12 04:24:19,4.32,3.92,10.30,99.90,1040601,28,20017,-78
2021-05-12 04:24:51,3.17,2.95,10.20,99.90,1051272,28,20157,-76
2021-05-12 04:25:23,4.63,4.20,10.20,99.90,1047932,28,20053,-77
2021-05-12 04:25:54,5.03,3.17,10.20,99.90,1043481,28,20054,-77
2021-05-12 04:26:25,4.60,3.20,10.30,99.90,1043907,28,20071,-78
2021-05-12 04:26:55,3.17,2.90,10.20,99.90,1040394,28,20018,-77
2021-05-12 04:27:26,3.88,3.20,10.20,99.90,1043670,28,20522,-77
2021-05-12 04:27:57,3.40,3.10,10.20,99.90,1047072,28,20023,-77
2021-05-12 04:28:28,3.92,3.53,10.30,99.90,1044497,28,20512,-76
2021-05-12 04:28:58,3.45,3.15,10.20,99.90,1047426,28,20123,-78
2021-05-12 04:29:29,4.15,3.30,10.20,99.90,1047421,28,20048,-78
2021-05-12 04:30:00,4.25,3.42,10.20,99.90,1052596,28,20050,-78
2021-05-12 04:30:31,3.35,3.00,10.20,99.90,1044413,28,20071,-78
2021-05-12 04:31:02,3.00,2.63,10.20,99.90,1043787,28,20024,-77
2021-05-12 04:31:34,3.90,3.45,10.20,99.90,1035889,28,20014,-77
2021-05-12 04:32:06,3.80,3.13,10.20,99.90,1036458,28,20054,-77
2021-05-12 04:32:37,4.75,3.10,10.30,99.90,1035657,28,20010,-77
2021-05-12 04:33:08,3.33,2.85,10.30,99.90,1036800,28,20444,-77
2021-05-12 04:33:39,3.05,2.85,10.30,99.90,1036161,28,20436,-78
2021-05-12 04:34:10,4.82,2.90,10.30,99.90,1036268,28,20026,-77
2021-05-12 04:34:40,3.10,2.90,10.20,99.90,1039596,28,20021,-78
2021-05-12 04:35:13,3.45,3.15,10.20,99.90,1039685,28,20384,-78
2021-05-12 04:35:44,4.07,3.67,10.30,99.90,1040285,28,20018,-77
2021-05-12 04:36:14,4.47,3.67,10.30,99.90,1044030,28,20035,-77
2021-05-12 04:36:45,3.50,3.20,10.30,99.90,1043740,28,20045,-77
2021-05-12 04:37:16,4.10,3.75,10.30,99.90,1044232,28,20043,-77
2021-05-12 04:37:47,5.20,3.63,10.30,99.90,1043830,28,20020,-77
2021-05-12 04:38:18,4.57,4.18,10.20,99.90,1039942,28,20022,-78
2021-05-12 04:38:48,4.50,3.95,10.30,99.90,1040000,28,20041,-77
2021-05-12 04:39:19,4.22,3.58,10.30,99.90,1039500,28,20021,-77
2021-05-12 04:39:50,4.50,4.03,10.20,99.90,1044293,28,20021,-78
2021-05-12 04:40:21,3.90,3.50,10.20,99.90,1048228,28,20035,-77
2021-05-12 04:40:52,4.70,3.85,10.30,99.90,1044000,28,20079,-77
2021-05-12 04:41:23,4.05,3.70,10.30,99.90,1044053,28,20052,-77
2021-05-12 04:41:53,4.68,3.72,10.20,99.90,1043744,28,20391,-77
2021-05-12 04:42:24,4.35,3.95,10.30,99.90,1039439,28,20120,-78
2021-05-12 04:42:55,6.05,4.20,10.30,99.90,1036444,28,20026,-77
2021-05-12 04:43:26,6.05,5.28,10.30,99.90,1031517,28,20053,-77
2021-05-12 04:43:57,5.82,4.55,10.30,99.90,1029165,28,20023,-77
2021-05-12 04:44:28,6.05,4.72,10.30,99.90,1035937,28,20022,-77
2021-05-12 04:44:58,4.25,3.85,10.30,99.90,1043373,28,20030,-77
2021-05-12 04:45:29,5.00,4.15,10.30,99.90,1048265,28,20074,-77
2021-05-12 04:46:00,5.35,4.25,10.30,99.90,1044051,28,20021,-77
2021-05-12 04:46:30,5.15,4.03,10.30,99.90,1037852,28,20052,-77
2021-05-12 04:47:01,6.50,4.35,10.30,99.90,1041103,28,20017,-77
2021-05-12 04:47:32,4.57,4.18,10.20,99.90,1043419,28,20029,-77
2021-05-12 04:48:03,4.35,4.03,10.20,99.90,1040737,28,20056,-78
2021-05-12 04:48:34,5.03,4.20,10.30,99.90,1037002,28,20072,-77
2021-05-12 04:49:07,4.97,4.53,10.20,99.90,1040078,28,20082,-78
2021-05-12 04:49:37,5.22,4.22,10.20,99.90,1040078,28,20028,-77
2021-05-12 04:50:10,4.68,4.28,10.20,99.90,1043718,28,20060,-77
2021-05-12 04:50:41,4.65,3.70,10.20,99.90,1047928,28,20048,-77
2021-05-12 04:51:11,4.90,3.78,10.20,99.90,1048442,28,20037,-77
2021-05-12 04:51:42,4.93,4.43,10.20,99.90,1040577,28,20124,-77
2021-05-12 04:52:14,6.13,4.43,10.20,99.90,1037765,28,20032,-77
2021-05-12 04:52:44,4.20,3.78,10.20,99.90,1038543,28,20045,-78
2021-05-12 04:53:15,5.13,3.95,10.20,99.90,1035859,28,20088,-77
2021-05-12 04:53:47,4.75,4.35,10.20,99.90,1037137,28,20032,-77
2021-05-12 04:54:18,4.90,4.13,10.20,99.90,1039112,28,20411,-77
2021-05-12 04:54:48,5.13,4.45,10.20,99.90,1034348,28,20030,-77
2021-05-12 04:55:19,4.95,4.35,10.20,99.90,1039404,28,20026,-78
2021-05-12 04:55:50,7.55,4.28,10.20,99.90,1038953,28,20120,-77
2021-05-12 04:56:21,5.07,3.78,10.20,99.90,1040057,28,20029,-77
2021-05-12 04:56:51,4.78,4.38,10.20,99.90,1041220,28,20044,-77
2021-05-12 04:57:23,7.65,4.85,10.20,99.90,1043658,28,20609,-77
2021-05-12 04:57:59,5.00,4.50,10.20,99.90,1042761,28,20029,-77
2021-05-12 04:58:31,4.75,4.28,10.20,99.90,1038527,28,20017,-77
2021-05-12 04:59:02,7.28,4.53,10.20,99.90,1041178,28,20010,-77
2021-05-12 04:59:32,4.82,4.10,10.20,99.90,1040496,28,20009,-77
2021-05-12 05:00:05,4.13,3.72,10.20,99.90,1043013,28,20096,-77
2021-05-12 05:00:35,6.00,4.15,10.20,99.90,1042162,28,20033,-77
2021-05-12 05:01:06,5.18,3.70,10.20,99.90,1041627,28,20096,-78
2021-05-12 05:01:37,6.57,3.78,10.10,99.90,1043400,28,20044,-77
2021-05-12 05:02:10,5.10,3.28,10.10,99.90,1044078,28,20021,-77
2021-05-12 05:02:42,5.85,3.67,10.10,99.90,1047203,28,20502,-77
2021-05-12 05:03:13,4.05,3.45,10.10,99.90,1038805,28,20053,-77
2021-05-12 05:03:44,5.38,3.38,10.10,99.90,1041144,28,20022,-77
2021-05-12 05:04:16,5.97,3.80,10.10,99.90,1039781,28,20009,-77
2021-05-12 05:04:47,5.60,3.28,10.10,99.90,1036372,28,20592,-77
2021-05-12 05:05:18,6.57,3.47,10.10,99.90,1043287,28,20146,-77
2021-05-12 05:06:50,10.10,10.10,10.10,99.90,1044146,28,20056,-77
2021-05-12 05:07:20,4.53,3.10,10.20,99.90,1039866,28,19912,-78
2021-05-12 05:07:51,4.15,2.85,10.10,99.90,1041086,28,20073,-77
2021-05-12 05:08:23,3.63,2.75,10.10,99.90,1038562,28,20022,-77
2021-05-12 05:08:54,4.35,3.03,10.10,99.90,1038163,28,20017,-77
2021-05-12 05:09:25,7.85,4.38,10.10,99.90,1039702,28,20024,-77
2021-05-12 05:10:01,6.70,3.90,10.10,99.90,1040168,28,20044,-78
2021-05-12 05:10:32,6.43,4.70,10.10,99.90,1044275,28,20514,-78
2021-05-12 05:11:06,4.68,4.00,10.10,99.90,1048317,28,20514,-77
2021-05-12 05:11:37,6.15,3.25,10.10,99.90,1047979,28,20021,-77
2021-05-12 05:12:11,4.30,3.42,10.10,99.90,1048115,28,20043,-77
2021-05-12 05:12:42,5.65,4.22,10.10,99.90,1043313,28,20080,-77
2021-05-12 05:13:13,5.28,3.75,10.10,99.90,1035455,28,20097,-77
2021-05-12 05:13:43,4.07,3.08,10.10,99.90,1027724,28,20021,-77
2021-05-12 05:14:14,5.57,3.58,10.10,99.90,1027858,28,20069,-77
2021-05-12 05:14:45,5.90,4.40,10.10,99.90,1034124,28,20018,-77
2021-05-12 05:15:16,4.85,3.60,10.10,99.90,1039548,28,20029,-77
2021-05-12 05:15:47,5.30,3.58,10.10,99.90,1047144,28,20414,-77
2021-05-12 05:16:18,7.93,3.47,10.10,99.90,1047888,28,20467,-77
2021-05-12 05:16:49,6.10,3.25,10.10,99.90,1046806,28,20078,-77
2021-05-12 05:17:22,4.00,2.92,10.00,99.90,1043612,28,20063,-77
2021-05-12 05:17:54,6.20,3.20,10.10,99.90,1038690,28,20385,-77
2021-05-12 05:18:25,7.25,3.83,10.10,99.90,1039255,28,20045,-77
2021-05-12 05:18:58,4.97,3.05,10.10,99.90,1035208,28,20041,-77
2021-05-12 05:19:34,3.38,2.70,10.10,99.90,1031600,28,20069,-77
2021-05-12 05:20:09,3.70,2.90,10.10,99.90,1035599,28,20026,-77
2021-05-12 05:20:40,5.93,3.08,10.00,99.90,1035254,28,20467,-77
2021-05-12 05:21:11,7.78,3.47,10.10,99.90,1035523,28,20460,-77
2021-05-12 05:21:42,3.72,3.03,10.10,99.90,1036929,28,20500,-77
2021-05-12 05:22:14,3.53,3.08,10.00,99.90,1035479,28,20026,-77
2021-05-12 05:22:47,4.38,2.97,10.00,99.90,1039925,28,20092,-77
2021-05-12 05:23:27,2.92,2.63,10.00,99.90,1043074,28,20021,-78
2021-05-12 05:23:58,3.05,2.75,10.00,99.90,1045651,28,20033,-77
2021-05-12 05:24:29,4.10,2.40,10.00,99.90,1043647,28,20476,-77
2021-05-12 05:25:00,9.55,2.70,10.00,99.90,1039480,28,20040,-77
2021-05-12 05:25:34,3.38,2.58,10.00,99.90,1035613,28,20160,-77
2021-05-12 05:26:04,4.28,3.17,10.00,99.90,1031431,28,20018,-77
2021-05-12 05:26:36,3.88,2.47,10.00,99.90,1030814,28,20054,-77
2021-05-12 05:27:07,3.85,2.85,10.00,99.90,1034389,28,20504,-77
2021-05-12 05:27:38,3.83,2.97,10.00,99.90,1039647,28,20531,-77
2021-05-12 05:28:08,2.95,2.40,10.00,99.90,1035059,28,20034,-77
2021-05-12 05:28:39,6.75,2.65,10.00,99.90,1035112,28,20112,-77
2021-05-12 05:29:10,4.55,3.20,10.00,99.90,1037768,28,20025,-78
2021-05-12 05:29:40,3.85,3.10,10.00,99.90,1038206,28,20029,-77
2021-05-12 05:30:11,4.45,2.90,10.00,99.90,1042739,28,20032,-77
2021-05-12 05:30:42,4.45,2.80,10.00,99.90,1044884,28,20107,-77
2021-05-12 05:31:13,4.28,3.70,9.90,99.90,1044066,28,20303,-77
2021-05-12 05:31:43,4.47,3.00,10.00,99.90,1043540,28,20025,-78
2021-05-12 05:32:14,4.43,2.92,10.00,99.90,1043206,28,20021,-77
2021-05-12 05:32:45,6.63,2.80,10.00,99.90,1044073,28,20239,-77
2021-05-12 05:33:16,5.05,2.33,10.00,99.90,1041846,28,20387,-77
2021-05-12 05:33:46,3.83,2.80,10.00,99.90,1041898,28,20452,-75
2021-05-12 05:34:17,2.83,2.58,10.00,99.90,1042279,28,20064,-77
2021-05-12 05:34:49,5.78,3.33,10.00,99.90,1038753,28,20535,-77
2021-05-12 05:35:19,6.30,4.80,10.00,99.90,1035227,28,20061,-77
2021-05-12 05:35:50,4.50,3.53,10.00,99.90,1036996,28,20021,-77
2021-05-12 05:36:21,7.57,3.55,10.00,99.90,1036597,28,20041,-77
2021-05-12 05:36:52,4.78,3.33,10.00,99.90,1040168,28,20029,-77
2021-05-12 05:37:24,5.03,2.50,10.00,99.90,1049208,28,20029,-78
2021-05-12 05:37:55,5.68,3.17,10.00,99.90,1043509,28,20017,-77
2021-05-12 05:38:25,6.93,4.38,10.00,99.90,1043020,28,20040,-77
2021-05-12 05:38:56,5.95,3.08,10.00,99.90,1042585,28,20465,-77
2021-05-12 05:39:35,7.43,3.88,10.10,99.90,1044770,28,20021,-77
2021-05-12 05:40:06,4.65,3.00,10.10,99.90,1048365,28,20103,-77
2021-05-12 05:40:37,5.30,3.22,10.10,99.90,1048570,28,20028,-77
2021-05-12 05:41:07,3.85,3.00,10.10,99.90,1043917,28,20413,-77
2021-05-12 05:41:38,6.00,4.15,10.10,99.90,1043682,28,20013,-77
2021-05-12 05:42:10,5.40,3.78,10.10,99.90,1044118,28,20529,-77
2021-05-12 05:42:41,3.75,3.17,10.10,99.90,1043618,28,20523,-77
2021-05-12 05:43:13,4.00,3.15,10.10,99.90,1043486,28,20573,-76
2021-05-12 05:43:43,2.67,2.47,10.10,99.90,1043451,28,20066,-77
2021-05-12 05:44:14,7.07,3.72,10.10,99.90,1038998,28,20067,-77
2021-05-12 05:44:46,4.13,2.28,10.10,99.90,1042263,28,20010,-77
2021-05-12 05:45:16,3.35,2.13,10.10,99.90,1048092,28,20472,-77
2021-05-12 05:45:47,5.85,2.60,10.10,99.90,1044094,28,20503,-77
2021-05-12 05:46:17,2.78,2.22,10.10,99.90,1044299,28,20010,-77
2021-05-12 05:46:48,3.45,2.30,10.10,99.90,1040184,28,20068,-77
2021-05-12 05:47:19,3.78,2.20,10.10,99.90,1040368,28,20017,-77
2021-05-12 05:47:50,3.67,2.22,10.10,99.90,1039992,28,20088,-77
2021-05-12 05:48:20,3.75,2.85,10.10,99.90,1040710,28,20408,-77
2021-05-12 05:48:51,1.77,1.67,10.10,99.90,1040450,28,20010,-77
2021-05-12 05:49:23,4.55,2.70,10.10,99.90,1044359,28,20096,-77
2021-05-12 05:49:53,4.18,2.90,10.10,99.90,1042811,28,20100,-77
2021-05-12 05:50:24,4.45,2.45,10.10,99.90,1043928,28,20013,-77
2021-05-12 05:50:56,4.72,2.55,10.10,99.90,1044812,28,20106,-77
2021-05-12 05:51:26,3.63,2.60,10.10,99.90,1040568,28,20013,-76
2021-05-12 05:51:57,3.35,2.70,10.10,99.90,1044470,28,20025,-77
2021-05-12 05:52:28,3.08,2.60,10.10,99.90,1038655,28,20017,-77
2021-05-12 05:52:58,4.47,2.72,10.10,99.90,1040416,28,20534,-77
2021-05-12 05:53:29,4.55,2.70,10.20,99.90,1039926,28,20056,-77
2021-05-12 05:54:00,4.15,2.83,10.20,99.90,1039650,28,20013,-77
2021-05-12 05:54:31,3.53,2.63,10.20,99.90,1044162,28,20013,-77
2021-05-12 05:55:02,3.90,2.35,10.20,99.90,1044024,28,20439,-77
2021-05-12 05:55:32,5.00,2.67,10.20,99.90,1044460,28,20393,-77
2021-05-12 05:56:03,3.47,2.70,10.10,99.90,1041695,28,20024,-78
2021-05-12 05:56:34,3.22,2.53,10.20,99.90,1044801,28,20013,-77
2021-05-12 05:57:06,6.50,3.03,10.10,99.90,1040235,28,20013,-77
2021-05-12 05:57:37,5.60,3.40,10.20,99.90,1036234,28,20006,-76
2021-05-12 05:58:08,4.30,2.65,10.20,99.90,1031574,28,20026,-78
2021-05-12 05:58:39,5.13,3.65,10.10,99.90,1032251,28,20034,-77
2021-05-12 05:59:10,3.78,2.40,10.20,99.90,1036347,28,20018,-77
2021-05-12 05:59:41,4.00,2.42,10.10,99.90,1035979,28,20029,-77
2021-05-12 06:00:13,3.58,2.80,10.20,99.90,1036777,28,20026,-77
2021-05-12 06:00:45,5.05,3.00,10.20,99.90,1040490,28,20033,-77
2021-05-12 06:01:16,6.93,4.53,10.20,99.90,1044979,28,20476,-77
2021-05-12 06:01:46,3.72,3.15,10.10,99.90,1048798,28,20360,-77
2021-05-12 06:02:17,4.07,2.80,10.20,99.90,1043890,28,20037,-77
2021-05-12 06:02:49,3.65,2.55,10.10,99.90,1044573,28,20053,-78
2021-05-12 06:03:19,4.28,2.90,10.10,99.90,1043330,28,20077,-77
2021-05-12 06:03:50,9.43,6.10,10.10,99.90,1039772,28,20021,-77
2021-05-12 06:04:21,6.30,4.00,10.10,99.90,1039971,28,20100,-77
2021-05-12 06:04:52,7.18,4.18,10.20,99.90,1038149,28,20029,-77
2021-05-12 06:05:22,4.30,3.00,10.10,99.90,1034261,28,20029,-77
2021-05-12 06:05:53,4.82,3.25,10.20,99.90,1035419,28,20033,-77
2021-05-12 06:06:24,3.20,2.90,10.10,99.90,1038058,28,20026,-77
2021-05-12 06:06:56,5.57,4.28,10.10,99.90,1039515,28,20037,-77
2021-05-12 06:07:26,3.88,3.30,10.10,99.90,1044394,28,20020,-77
2021-05-12 06:07:57,8.65,3.65,10.10,99.90,1047612,28,20028,-77
2021-05-12 06:08:27,6.22,3.75,10.10,99.90,1047548,28,20025,-77
2021-05-12 06:08:58,6.00,3.83,10.10,99.90,1040245,28,20029,-77
2021-05-12 06:09:29,4.25,3.33,10.20,99.90,1044047,28,20143,-77
2021-05-12 06:10:00,8.50,3.13,10.10,99.90,1043626,28,20067,-76
2021-05-12 06:10:30,4.10,2.78,10.10,99.90,1044169,28,20063,-77
2021-05-12 06:11:01,4.60,2.33,10.10,99.90,1044295,28,20128,-77
2021-05-12 06:11:32,4.57,2.50,10.10,99.90,1039996,28,20029,-77
2021-05-12 06:12:02,4.57,2.50,10.10,99.90,1040263,28,20060,-77
2021-05-12 06:12:33,5.13,2.72,10.10,99.90,1043568,28,20028,-77
2021-05-12 06:13:04,3.53,2.83,10.10,99.90,1040160,28,20025,-77
2021-05-12 06:13:35,2.90,2.60,10.10,99.90,1039841,28,20445,-77
2021-05-12 06:14:06,3.53,2.60,10.10,99.90,1040288,28,20037,-77
2021-05-12 06:14:36,5.80,2.97,10.10,99.90,1040017,28,20108,-77
2021-05-12 06:15:07,7.75,3.53,10.10,99.90,1043608,28,20021,-77
2021-05-12 06:15:40,7.15,2.75,10.10,99.90,1043085,28,20032,-77
2021-05-12 06:16:10,4.63,2.75,10.10,99.90,1037815,28,20049,-77
2021-05-12 06:16:41,4.47,2.80,10.10,99.90,1040863,28,20017,-78
2021-05-12 06:17:12,4.82,3.03,10.10,99.90,1043920,28,20068,-77
2021-05-12 06:17:43,4.85,2.65,10.10,99.90,1043735,28,20028,-77
2021-05-12 06:18:13,2.70,2.50,10.10,99.90,1047522,28,20013,-77
2021-05-12 06:18:45,5.38,3.20,10.10,99.90,1044148,28,20486,-77
2021-05-12 06:19:16,6.70,2.85,10.10,99.90,1044412,28,20025,-77
2021-05-12 06:19:46,2.70,2.30,10.10,99.90,1043294,28,20009,-77
2021-05-12 06:20:17,5.25,2.40,10.10,99.90,1039843,28,21471,-77
2021-05-12 06:20:48,3.97,2.28,10.10,99.90,1040253,28,20013,-77
2021-05-12 06:21:19,4.40,2.38,10.00,99.90,1039974,28,20021,-77
2021-05-12 06:21:49,4.70,2.70,10.10,99.90,1043761,28,20015,-77
2021-05-12 06:22:20,2.63,2.30,10.10,99.90,1039457,28,20013,-77
2021-05-12 06:23:03,4.35,2.50,10.10,99.90,1033885,28,20021,-77
2021-05-12 06:23:34,3.08,2.20,10.10,99.90,1037984,28,20455,-77
2021-05-12 06:24:05,3.45,2.25,10.10,99.90,1041319,28,20506,-77
2021-05-12 06:24:35,4.65,2.30,10.10,99.90,1041774,28,20022,-77
2021-05-12 06:25:10,5.85,2.80,10.10,99.90,1039344,28,20075,-77
2021-05-12 06:25:40,4.47,2.65,10.10,99.90,1040434,28,20018,-77
2021-05-12 06:26:16,3.90,2.78,10.10,99.90,1039772,28,20018,-77
2021-05-12 06:26:49,6.13,2.28,10.10,99.90,1040814,28,20014,-77
2021-05-12 06:27:20,5.35,2.70,10.10,99.90,1040447,28,20036,-77
2021-05-12 06:27:51,6.43,2.50,10.10,99.90,1044862,28,20016,-77
2021-05-12 06:28:22,2.15,1.95,10.10,99.90,1043197,28,20013,-77
2021-05-12 06:28:52,4.93,2.70,10.10,99.90,1042768,28,20319,-77
2021-05-12 06:29:23,2.83,2.00,10.10,99.90,1040313,28,20075,-77
2021-05-12 06:29:54,2.75,2.42,10.10,99.90,1040095,28,20021,-77
2021-05-12 06:30:24,6.53,2.38,10.10,99.90,1045202,28,20089,-77
2021-05-12 06:30:55,10.68,2.80,10.10,99.90,1043678,28,20116,-77
2021-05-12 06:31:26,3.80,2.50,10.10,99.90,1043337,28,20016,-77
2021-05-12 06:31:56,3.75,2.15,10.10,99.90,1043972,28,20025,-77
2021-05-12 06:32:27,4.28,3.10,10.10,99.90,1039510,28,20461,-77
2021-05-12 06:32:58,3.38,2.97,10.20,99.90,1039698,28,20013,-77
2021-05-12 06:33:29,3.75,2.60,10.10,99.90,1043022,28,20460,-77
2021-05-12 06:34:01,6.95,3.53,10.10,99.90,1044094,28,20092,-77
2021-05-12 06:34:33,4.57,3.13,10.10,99.90,1043569,28,20175,-77
2021-05-12 06:35:05,7.35,4.00,10.20,99.90,1042717,28,20010,-77
2021-05-12 06:35:35,5.18,4.20,10.20,99.90,1038833,28,20029,-76
2021-05-12 06:36:06,3.47,3.15,10.10,99.90,1040263,28,20032,-77
2021-05-12 06:36:37,2.67,2.47,10.10,99.90,1044037,28,20045,-77
2021-05-12 06:37:08,3.67,2.90,10.10,99.90,1040390,28,20021,-77
2021-05-12 06:37:39,5.38,4.80,10.10,99.90,1044346,28,20009,-77
2021-05-12 06:38:10,5.85,5.25,10.10,99.90,1040367,28,20060,-77
2021-05-12 06:38:40,4.13,3.00,10.20,99.90,1036758,28,20025,-77
2021-05-12 06:39:11,4.88,2.85,10.10,99.90,1040390,28,20021,-77
2021-05-12 06:39:42,2.97,2.42,10.20,99.90,1040264,28,20529,-77
2021-05-12 06:40:16,3.35,2.72,10.10,99.90,1044517,28,20021,-77
2021-05-12 06:40:46,2.80,2.22,10.10,99.90,1048750,28,20032,-77
2021-05-12 06:41:17,4.30,2.40,10.10,99.90,1048861,28,20062,-77
2021-05-12 06:41:48,3.97,2.40,10.10,99.90,1048505,28,20024,-76
2021-05-12 06:42:19,5.85,2.50,10.10,99.90,1039941,28,20025,-77
2021-05-12 06:42:49,6.78,2.55,10.10,99.90,1036014,28,20025,-77
2021-05-12 06:43:20,4.35,2.65,10.10,99.90,1035811,28,20033,-77
2021-05-12 06:43:51,4.53,2.38,10.10,99.90,1036399,28,20025,-77
2021-05-12 06:44:23,5.47,2.50,10.10,99.90,1044328,28,20143,-77
2021-05-12 06:44:54,4.47,3.83,10.10,99.90,1044354,28,20024,-77
2021-05-12 06:45:24,3.83,2.55,10.10,99.90,1044452,28,20063,-77
2021-05-12 06:45:57,5.28,2.53,10.10,99.90,1044607,28,20020,-77
2021-05-12 06:46:30,4.63,2.75,10.10,99.90,1040171,28,20027,-77
2021-05-12 06:47:01,4.47,2.80,10.10,99.90,1040108,28,20025,-77
2021-05-12 06:47:31,3.10,2.30,10.10,99.90,1039150,28,20026,-77
2021-05-12 06:48:02,3.25,2.30,10.10,99.90,1040744,28,20027,-77
2021-05-12 06:48:33,3.90,2.30,10.10,99.90,1044401,28,20502,-77
2021-05-12 06:49:03,2.33,2.00,10.10,99.90,1044270,28,20021,-77
2021-05-12 06:49:34,2.80,2.60,10.10,99.90,1042291,28,20026,-77
2021-05-12 06:50:05,4.85,2.78,10.10,99.90,1044562,28,20563,-77
2021-05-12 06:50:36,4.28,3.88,10.10,99.90,1040163,28,20083,-77
2021-05-12 06:51:07,3.88,2.70,10.10,99.90,1036174,28,20022,-77
2021-05-12 06:51:38,4.75,2.95,10.10,99.90,1036244,28,20018,-77
2021-05-12 06:52:09,4.45,3.10,10.10,99.90,1036339,28,20057,-77
2021-05-12 06:52:39,3.47,2.90,10.10,99.90,1040198,28,20029,-77
2021-05-12 06:53:10,3.83,2.38,10.10,99.90,1040495,28,20034,-77
2021-05-12 06:53:41,3.10,2.60,10.10,99.90,1040264,28,20046,-77
2021-05-12 06:54:12,3.70,2.72,10.10,99.90,1040451,28,20024,-77
2021-05-12 06:54:42,2.50,2.30,10.10,99.90,1044192,28,20021,-77
2021-05-12 06:55:13,3.30,2.75,10.10,99.90,1044152,28,20021,-77
2021-05-12 06:55:45,5.15,3.08,10.20,99.90,1045263,28,20024,-77
2021-05-12 06:56:16,4.10,2.60,10.20,99.90,1040405,28,20014,-77
2021-05-12 06:56:46,4.18,3.42,10.20,99.90,1035995,28,20022,-77
2021-05-12 06:57:17,5.47,3.75,10.20,99.90,1031923,28,20385,-77
2021-05-12 06:57:48,5.00,3.92,10.20,99.90,1031948,28,20015,-77
2021-05-12 06:58:19,4.53,2.53,10.20,99.90,1036576,28,20026,-77
2021-05-12 06:58:49,5.82,3.17,10.20,99.90,1032094,28,20527,-77
2021-05-12 06:59:20,3.42,2.90,10.30,99.90,1032357,28,20033,-77
2021-05-12 06:59:51,6.68,2.90,10.30,99.90,1036023,28,20052,-77
2021-05-12 07:00:22,3.88,2.30,10.20,99.90,1040078,28,20018,-77
2021-05-12 07:00:53,3.90,3.50,10.20,99.90,1042800,28,20101,-77
2021-05-12 07:01:24,4.57,3.58,10.20,99.90,1044254,28,20024,-77
2021-05-12 07:01:55,4.80,2.97,10.20,99.90,1044640,28,20059,-77
2021-05-12 07:02:25,4.68,3.13,10.20,99.90,1044147,28,20025,-77
2021-05-12 07:02:56,5.45,3.08,10.20,99.90,1044351,28,20025,-77
2021-05-12 07:03:27,3.65,3.10,10.20,99.90,1044515,28,20021,-77
2021-05-12 07:03:57,3.05,2.53,10.20,99.90,1044299,28,20017,-77
2021-05-12 07:04:28,3.80,2.92,10.20,99.90,1036204,28,20045,-77
2021-05-12 07:04:59,5.38,4.00,10.20,99.90,1035650,28,20505,-77
2021-05-12 07:05:29,5.22,3.10,10.20,99.90,1040324,28,20132,-78
2021-05-12 07:06:01,4.68,3.60,10.20,99.90,1044408,28,20433,-77
2021-05-12 07:06:32,5.60,3.20,10.20,99.90,1048724,28,20040,-77
2021-05-12 07:07:03,4.50,2.97,10.20,99.90,1048710,28,20104,-77
2021-05-12 07:07:34,3.42,3.13,10.20,99.90,1044124,28,20120,-77
2021-05-12 07:08:04,10.20,3.42,10.20,99.90,1044282,28,20017,-77
2021-05-12 07:08:37,4.18,3.33,10.20,99.90,1040260,28,20615,-77
2021-05-12 07:09:08,3.60,3.22,10.20,99.90,1040525,28,20032,-75
2021-05-12 07:09:38,4.30,3.40,10.20,99.90,1040020,28,20033,-75
2021-05-12 07:10:10,4.65,3.25,10.20,99.90,1040160,28,20450,-75
2021-05-12 07:10:41,7.38,3.58,10.20,99.90,1040154,28,20021,-75
2021-05-12 07:11:12,6.28,3.53,10.20,99.90,1044665,28,20027,-75
2021-05-12 07:11:43,4.88,3.20,10.20,99.90,1044114,28,20024,-75
2021-05-12 07:12:13,4.03,3.17,10.20,99.90,1044162,28,20025,-75
2021-05-12 07:12:44,4.82,3.40,10.20,99.90,1044118,28,20063,-75
2021-05-12 07:13:15,4.90,3.42,10.30,99.90,1044355,28,20025,-75
2021-05-12 07:13:45,4.22,3.20,10.30,99.90,1048645,28,20111,-75
2021-05-12 07:14:16,5.47,3.38,10.30,99.90,1048224,28,20499,-75
2021-05-12 07:14:47,4.20,3.28,10.30,99.90,1048205,28,20036,-75
2021-05-12 07:15:17,5.97,3.40,10.20,99.90,1047840,28,20029,-75
2021-05-12 07:15:48,6.45,3.47,10.20,99.90,1048356,28,20418,-75
2021-05-12 07:16:19,5.40,3.33,10.20,99.90,1044223,28,20488,-75
2021-05-12 07:16:52,5.38,3.15,10.20,99.90,1044178,28,20021,-75
2021-05-12 07:17:23,4.60,3.40,10.20,99.90,1039938,28,20037,-75
2021-05-12 07:17:53,4.22,3.67,10.10,99.90,1040249,28,20041,-74
2021-05-12 07:18:24,4.00,3.05,10.20,99.90,1044212,28,20017,-75
2021-05-12 07:18:55,4.38,2.83,10.20,99.90,1044137,28,20024,-75
2021-05-12 07:19:26,3.63,3.13,10.10,99.90,1044248,28,20021,-75
2021-05-12 07:19:56,8.85,3.30,10.10,99.90,1043959,28,20045,-75
2021-05-12 07:20:27,3.40,2.95,10.20,99.90,1044238,28,20431,-75
2021-05-12 07:20:58,4.70,3.30,10.10,99.90,1040121,28,20013,-75
2021-05-12 07:21:29,6.35,3.25,10.20,99.90,1040073,28,20013,-75
2021-05-12 07:21:59,5.88,3.33,10.20,99.90,1039937,28,20411,-75
2021-05-12 07:22:30,3.70,2.75,10.20,99.90,1036041,28,20018,-75
2021-05-12 07:23:09,4.90,3.40,10.20,99.90,1039875,28,20400,-75
2021-05-12 07:23:43,3.83,3.03,10.20,99.90,1044033,28,20132,-76
2021-05-12 07:24:14,6.40,3.42,10.20,99.90,1046007,28,20107,-75
2021-05-12 07:24:44,5.82,3.58,10.20,99.90,1044047,28,20379,-76
2021-05-12 07:25:15,7.55,3.78,10.20,99.90,1043670,28,20008,-75
2021-05-12 07:25:48,6.25,4.60,10.20,99.90,1044071,28,20009,-75
2021-05-12 07:26:18,6.47,4.35,10.20,99.90,1044641,28,20013,-75
2021-05-12 07:26:50,5.88,4.07,10.20,99.90,1048528,28,20047,-75
2021-05-12 07:27:22,4.22,3.80,10.20,99.90,1048559,28,20472,-75
2021-05-12 07:27:53,6.63,4.57,10.20,99.90,1043970,28,20045,-75
2021-05-12 07:28:24,7.60,4.40,10.30,99.90,1044152,28,20013,-76
2021-05-12 07:28:55,7.30,4.40,10.30,99.90,1044103,28,20017,-76
2021-05-12 07:29:26,8.63,4.70,10.30,99.90,1044331,28,20068,-76
2021-05-12 07:29:56,6.45,4.90,10.30,99.90,1048569,28,20506,-75
2021-05-12 07:30:28,6.07,3.95,10.30,99.90,1048529,28,20047,-75
2021-05-12 07:30:58,9.35,5.03,10.30,99.90,1048449,28,20016,-75
2021-05-12 07:31:29,6.63,4.68,10.30,99.90,1048527,28,20047,-75
2021-05-12 07:32:00,6.40,4.65,10.30,99.90,1044034,28,20017,-75
2021-05-12 07:32:31,6.15,3.83,10.40,99.90,1044077,28,20017,-75
2021-05-12 07:33:01,6.82,4.07,10.40,99.90,1044028,28,20080,-75
2021-05-12 07:33:32,9.35,4.20,10.40,99.90,1044203,28,20013,-75
2021-05-12 07:34:06,7.63,4.60,10.40,99.90,1044130,28,20508,-76
2021-05-12 07:34:37,6.68,4.10,10.40,99.90,1043996,28,20071,-75
2021-05-12 07:35:08,4.18,3.58,10.40,99.90,1043467,28,20021,-75
2021-05-12 07:35:39,4.03,3.60,10.40,99.90,1044081,28,20029,-75
2021-05-12 07:36:10,7.45,3.78,10.40,99.90,1044156,28,20017,-75
2021-05-12 07:36:41,7.95,4.32,10.40,99.90,1043949,28,20518,-75
2021-05-12 07:37:11,5.70,4.03,10.40,99.90,1044193,28,20016,-75
2021-05-12 07:37:42,4.60,4.05,10.40,99.90,1048340,28,20116,-75
2021-05-12 07:38:13,5.22,4.18,10.40,99.90,1048514,28,20496,-76
2021-05-12 07:38:44,6.70,4.53,10.40,99.90,1048427,28,20013,-75
2021-05-12 07:39:15,6.07,4.72,10.40,99.90,1048576,28,20383,-74
2021-05-12 07:39:46,7.60,4.75,10.40,99.90,1048462,28,20410,-75
2021-05-12 07:40:17,6.38,4.88,10.40,99.90,1048489,28,20062,-75
2021-05-12 07:40:47,4.43,4.00,10.40,99.90,1043812,28,20563,-75
2021-05-12 07:41:18,5.90,4.40,10.40,99.90,1043902,28,20518,-74
2021-05-12 07:41:51,4.93,4.10,10.40,99.90,1044029,28,20119,-75
2021-05-12 07:42:25,6.65,4.07,10.40,99.90,1039941,28,20105,-75
2021-05-12 07:42:59,5.22,3.55,10.40,99.90,1043509,28,20063,-75
2021-05-12 07:43:29,4.22,3.58,10.40,99.90,1040024,28,20107,-75
2021-05-12 07:44:00,5.07,4.05,10.40,99.90,1040903,28,20047,-75
2021-05-12 07:44:31,4.80,3.78,10.40,99.90,1044018,28,20019,-75
2021-05-12 07:45:02,6.25,4.40,10.40,99.90,1038989,28,20016,-75
2021-05-12 07:45:35,5.97,4.90,10.40,99.90,1042488,28,20020,-75
2021-05-12 07:46:06,6.05,4.50,10.40,99.90,1040414,28,20047,-75
2021-05-12 07:46:36,4.80,4.30,10.40,99.90,1044502,28,20035,-75
2021-05-12 07:47:07,4.68,3.83,10.40,99.90,1047606,28,21065,-75
2021-05-12 07:47:38,6.88,4.15,10.40,99.90,1043681,28,20020,-75
2021-05-12 07:48:11,4.05,3.58,10.40,99.90,1044034,28,20100,-75
2021-05-12 07:48:42,4.65,4.03,10.40,99.90,1035655,28,20087,-75
2021-05-12 07:49:12,5.68,4.45,10.40,99.90,1036343,28,20162,-75
2021-05-12 07:49:44,5.68,4.25,10.40,99.90,1035573,28,20014,-75
2021-05-12 07:50:14,5.38,4.20,10.40,99.90,1031759,28,20071,-75
2021-05-12 07:50:46,4.55,3.85,10.40,99.90,1031576,28,20018,-76
2021-05-12 07:51:17,5.28,4.30,10.40,99.90,1030911,28,20018,-75
2021-05-12 07:51:47,6.93,4.05,10.40,99.90,1035083,28,20041,-75
2021-05-12 07:52:18,8.15,5.03,10.40,99.90,1039703,28,20013,-75
2021-05-12 07:52:49,6.10,5.40,10.40,99.90,1039693,28,20024,-75
2021-05-12 07:53:20,5.22,4.72,10.30,99.90,1039583,28,20476,-75
2021-05-12 07:53:52,6.80,5.10,10.40,99.90,1031374,28,20014,-75
2021-05-12 07:54:22,5.95,4.72,10.40,99.90,1035803,28,20071,-75
2021-05-12 07:54:54,7.55,5.05,10.40,99.90,1035593,28,20037,-75
2021-05-12 07:55:25,5.07,4.60,10.40,99.90,1036083,28,20017,-76
2021-05-12 07:55:56,5.40,4.35,10.40,99.90,1039695,28,20120,-75
2021-05-12 07:56:26,7.07,4.80,10.40,99.90,1039681,28,20017,-76
2021-05-12 07:56:57,5.05,4.60,10.40,99.90,1039790,28,20024,-76
2021-05-12 07:57:28,6.47,4.55,10.50,99.90,1043873,28,20017,-75
2021-05-12 07:57:59,6.35,4.32,10.40,99.90,1043655,28,20017,-76
2021-05-12 07:58:30,6.63,4.95,10.50,99.90,1040380,28,20049,-76
2021-05-12 07:59:00,4.03,3.65,10.50,99.90,1035592,28,20022,-76
2021-05-12 07:59:31,4.95,3.67,10.50,99.90,1035719,28,20028,-75
2021-05-12 08:00:04,4.97,4.10,10.50,99.90,1033280,28,20095,-75
2021-05-12 08:00:35,5.10,4.60,10.50,99.90,1038429,28,20018,-75
2021-05-12 08:01:17,5.18,3.95,10.50,99.90,1047855,28,20484,-75
2021-05-12 08:01:48,5.38,4.78,10.50,99.90,1037758,28,20026,-75
2021-05-12 08:02:19,10.43,4.43,10.40,99.90,1041565,28,20025,-75
2021-05-12 08:02:50,6.30,4.25,10.50,99.90,1039636,28,20084,-75
2021-05-12 08:03:21,5.60,4.82,10.50,99.90,1035994,28,20061,-75
2021-05-12 08:03:51,6.55,4.78,10.50,99.90,1035206,28,20177,-75
2021-05-12 08:04:22,5.65,4.90,10.50,99.90,1034131,28,20145,-76
2021-05-12 08:04:53,11.50,4.95,10.50,99.90,1039379,28,20029,-76
2021-05-12 08:05:23,4.50,3.97,10.50,99.90,1039385,28,20076,-75
2021-05-12 08:05:54,8.50,4.68,10.50,99.90,1039668,28,20377,-75
2021-05-12 08:06:25,5.07,4.20,10.50,99.90,1039462,28,20028,-75
2021-05-12 08:06:55,5.78,4.80,10.50,99.90,1039498,28,20029,-75
2021-05-12 08:07:26,6.18,4.65,10.50,99.90,1039367,28,20033,-76
2021-05-12 08:07:57,4.55,4.05,10.50,99.90,1039749,28,20097,-75
2021-05-12 08:08:27,6.80,5.22,10.50,99.90,1039646,28,20025,-76
2021-05-12 08:08:58,7.63,5.05,10.50,99.90,1034180,28,20022,-75
2021-05-12 08:09:29,6.85,5.35,10.50,99.90,1033832,28,20511,-76
2021-05-12 08:10:00,7.13,4.97,10.60,99.90,1038920,28,20472,-75
2021-05-12 08:10:30,5.38,4.18,10.60,99.90,1040035,28,20063,-75
2021-05-12 08:11:01,5.05,4.13,10.60,99.90,1042447,28,20106,-76
2021-05-12 08:11:32,7.38,4.53,10.50,99.90,1047952,28,20028,-75
2021-05-12 08:12:03,6.85,4.63,10.50,99.90,1043797,28,20024,-75
2021-05-12 08:12:34,5.72,4.43,10.60,99.90,1042977,28,20051,-76
2021-05-12 08:13:05,5.30,4.60,10.60,99.90,1043546,28,20021,-75
2021-05-12 08:13:36,5.20,4.47,10.50,99.90,1044228,28,20020,-75
2021-05-12 08:14:06,8.02,5.55,10.60,99.90,1047967,28,20021,-75
2021-05-12 08:14:37,5.68,4.72,10.60,99.90,1043511,28,20025,-75
2021-05-12 08:15:08,7.95,4.78,10.60,99.90,1039127,28,20448,-76
2021-05-12 08:15:39,10.77,5.38,10.60,99.90,1035452,28,20030,-76
2021-05-12 08:16:09,8.48,5.25,10.60,99.90,1031533,28,20022,-76
2021-05-12 08:16:40,6.63,5.10,10.70,99.90,1032481,28,20511,-75
2021-05-12 08:17:14,7.00,5.03,10.60,99.90,1035343,28,20080,-76
2021-05-12 08:17:45,7.05,5.38,10.60,99.90,1034832,28,20041,-75
2021-05-12 08:18:15,11.35,6.55,10.60,99.90,1031987,28,20068,-75
2021-05-12 08:18:46,8.55,5.22,10.60,99.90,1032036,28,20481,-75
2021-05-12 08:19:20,8.05,5.43,10.60,99.90,1032094,28,20438,-76
2021-05-12 08:19:51,7.85,5.13,10.60,99.90,1035329,28,20025,-76
2021-05-12 08:20:22,6.53,5.22,10.60,99.90,1032188,28,20018,-75
2021-05-12 08:20:56,6.22,5.00,10.70,99.90,1032211,28,20026,-76
2021-05-12 08:21:27,5.65,5.03,10.60,99.90,1035617,28,20575,-76
2021-05-12 08:22:02,7.75,5.22,10.60,99.90,1035744,28,20032,-75
2021-05-12 08:22:35,6.90,5.15,10.70,99.90,1035409,28,20413,-76
2021-05-12 08:23:06,7.78,5.72,10.60,99.90,1043113,28,20017,-75
2021-05-12 08:23:37,7.25,5.63,10.60,99.90,1035480,28,20104,-75
2021-05-12 08:24:08,8.00,4.90,10.60,99.90,1038904,28,20104,-75
2021-05-12 08:24:38,6.43,5.10,10.60,99.90,1037133,28,20452,-75
2021-05-12 08:25:09,9.73,5.18,10.60,99.90,1034750,28,20017,-76
2021-05-12 08:25:44,9.18,5.75,10.70,99.90,1032234,28,20013,-75
2021-05-12 08:26:15,7.72,5.65,10.70,99.90,1031527,28,20053,-76
2021-05-12 08:26:45,8.55,5.10,10.70,99.90,1032333,28,20109,-76
2021-05-12 08:27:16,8.27,5.32,10.70,99.90,1032323,28,20023,-76
2021-05-12 08:27:47,7.13,5.30,10.70,99.90,1039373,28,20013,-75
2021-05-12 08:28:18,7.40,4.88,10.70,99.90,1035344,28,20032,-73
2021-05-12 08:28:49,9.23,5.20,10.70,99.90,1035770,28,20132,-75
2021-05-12 08:29:20,9.07,6.68,10.70,99.90,1039636,28,20020,-74
2021-05-12 08:29:52,7.35,6.00,10.70,99.90,1040274,28,20022,-74
2021-05-12 08:30:23,5.82,4.78,10.70,99.90,1048284,28,20104,-74
2021-05-12 08:30:56,6.07,4.90,10.70,99.90,1048176,28,20028,-74
2021-05-12 08:31:29,5.70,5.10,10.70,99.90,1043862,28,20116,-74
2021-05-12 08:32:00,6.05,5.22,10.70,99.90,1043655,28,20021,-75
2021-05-12 08:32:30,7.60,5.32,10.70,99.90,1043712,28,20021,-74
2021-05-12 08:33:02,5.78,4.63,10.70,99.90,1042918,28,20476,-74
2021-05-12 08:33:34,8.00,5.45,10.70,99.90,1042565,28,20044,-75
2021-05-12 08:34:07,9.40,5.55,10.70,99.90,1040085,28,20741,-75
2021-05-12 08:34:37,8.02,5.70,10.70,99.90,1043882,28,20021,-75
2021-05-12 08:35:09,7.75,5.28,10.70,99.90,1045800,28,20059,-75
2021-05-12 08:35:42,8.52,5.90,10.70,99.90,1045758,28,20017,-74
2021-05-12 08:36:13,7.88,4.85,10.80,99.90,1039654,28,20059,-75
2021-05-12 08:36:44,5.03,4.55,10.70,99.90,1039649,28,20151,-75
2021-05-12 08:37:15,6.95,5.05,10.70,99.90,1036308,28,20046,-74
2021-05-12 08:37:45,7.57,4.97,10.80,99.90,1034671,28,20480,-75
2021-05-12 08:38:18,7.80,5.60,10.80,99.90,1039676,28,20029,-74
2021-05-12 08:38:49,6.03,4.85,10.80,99.90,1039689,28,20245,-75
2021-05-12 08:39:20,8.80,5.43,10.80,99.90,1039290,28,20105,-75
2021-05-12 08:39:51,7.97,5.65,10.90,99.90,1036973,28,20014,-74
2021-05-12 08:40:22,5.88,4.65,10.90,99.90,1039416,28,20066,-74
2021-05-12 08:40:56,6.05,5.05,10.80,99.90,1034515,28,20402,-74
2021-05-12 08:41:27,5.03,4.50,10.90,99.90,1040529,28,20478,-74
2021-05-12 08:41:58,5.57,4.63,10.90,99.90,1043904,28,20443,-74
2021-05-12 08:42:30,5.00,4.50,10.90,99.90,1044699,28,20502,-74
2021-05-12 08:43:04,4.68,4.10,10.90,99.90,1043850,28,20131,-75
2021-05-12 08:43:35,5.85,4.10,10.90,99.90,1039790,28,20013,-74
2021-05-12 08:44:06,6.18,4.45,10.80,99.90,1038879,28,20464,-74
2021-05-12 08:44:38,5.78,4.32,10.80,99.90,1036492,28,20018,-74
2021-05-12 08:45:11,5.97,5.35,10.80,99.90,1040728,28,20022,-75
2021-05-12 08:45:43,5.32,4.05,10.70,99.90,1048239,28,20450,-75
2021-05-12 08:46:18,6.43,4.32,10.70,99.90,1046410,28,20070,-74
2021-05-12 08:46:50,5.30,4.70,10.80,99.90,1048083,28,20471,-74
2021-05-12 08:47:22,5.18,4.40,10.70,99.90,1043387,28,20021,-75
2021-05-12 08:47:56,5.65,4.68,10.80,99.90,1042271,28,20052,-75
2021-05-12 08:48:28,7.05,4.78,10.80,99.90,1039610,28,20036,-74
2021-05-12 08:49:00,6.43,4.50,10.70,99.90,1036597,28,20421,-75
2021-05-12 08:49:33,6.13,4.32,10.70,99.90,1039728,28,20013,-75
2021-05-12 08:50:04,8.90,4.25,10.70,99.90,1038440,28,20624,-74
2021-05-12 08:50:36,8.88,5.07,10.70,99.90,1040432,28,20021,-74
2021-05-12 08:51:10,8.85,5.35,10.70,99.90,1043638,28,20036,-74
2021-05-12 08:51:42,6.20,4.22,10.80,99.90,1044688,28,20021,-74
2021-05-12 08:52:13,6.93,4.70,10.70,99.90,1043526,28,20009,-73
2021-05-12 08:52:44,5.70,4.47,10.70,99.90,1043115,28,20021,-73
2021-05-12 08:53:15,6.63,5.28,10.70,99.90,1041290,28,20020,-74
2021-05-12 08:53:47,7.63,5.10,10.70,99.90,1041646,28,20029,-74
2021-05-12 08:54:18,7.93,4.75,10.70,99.90,1045034,28,20333,-73
2021-05-12 08:54:50,5.63,5.00,10.70,99.90,1045796,28,20021,-73
2021-05-12 08:55:21,6.70,4.60,10.70,99.90,1041677,28,20031,-74
2021-05-12 08:55:52,8.25,5.43,10.70,99.90,1043601,28,20123,-74
2021-05-12 08:56:23,5.80,5.10,10.60,99.90,1043868,28,20043,-74
2021-05-12 08:56:54,7.40,5.15,10.60,99.90,1043445,28,20025,-74
2021-05-12 08:57:24,7.05,5.20,10.70,99.90,1043242,28,20021,-74
2021-05-12 08:57:55,8.02,6.00,10.70,99.90,1042956,28,20021,-74
2021-05-12 08:58:26,8.05,5.05,10.70,99.90,1043063,28,20029,-74
2021-05-12 08:58:59,7.32,5.15,10.70,99.90,1042823,28,20503,-74
2021-05-12 08:59:29,7.35,5.20,10.70,99.90,1039524,28,20014,-73
2021-05-12 09:00:00,6.97,5.63,10.70,99.90,1039854,28,20097,-74
2021-05-12 09:00:31,6.95,6.25,10.70,99.90,1043792,28,20075,-74
2021-05-12 09:01:02,8.55,5.55,10.70,99.90,1043914,28,20113,-74
2021-05-12 09:01:33,7.90,5.22,10.70,99.90,1047893,28,20077,-74
2021-05-12 09:02:05,6.18,5.28,10.70,99.90,1047024,28,20021,-74
2021-05-12 09:02:37,5.97,4.85,10.70,99.90,1047576,28,20032,-73
2021-05-12 09:03:09,8.32,5.45,10.70,99.90,1047544,28,20013,-74
2021-05-12 09:03:41,9.23,6.30,10.70,99.90,1047790,28,20021,-74
2021-05-12 09:04:12,6.70,6.00,10.70,99.90,1047921,28,20471,-73
2021-05-12 09:04:43,8.75,6.68,10.70,99.90,1047930,28,20471,-74
2021-05-12 09:05:14,7.70,5.95,10.70,99.90,1047118,28,20047,-73
2021-05-12 09:05:45,9.73,6.75,10.70,99.90,1048212,28,20028,-74
2021-05-12 09:06:15,6.93,6.05,10.70,99.90,1048637,28,20035,-73
2021-05-12 09:06:46,6.72,5.28,10.70,99.90,1048593,28,20652,-73
2021-05-12 09:07:17,8.30,5.03,10.70,99.90,1043764,28,20017,-74
2021-05-12 09:07:48,6.10,5.10,10.60,99.90,1039277,28,20034,-73
2021-05-12 09:08:19,7.18,6.07,10.60,99.90,1040391,28,20036,-73
2021-05-12 09:08:50,7.97,5.55,10.70,99.90,1043247,28,20029,-73
2021-05-12 09:09:22,8.57,5.63,10.60,99.90,1043169,28,20029,-73
2021-05-12 09:09:53,5.70,4.97,10.60,99.90,1047032,28,20031,-73
2021-05-12 09:10:24,8.00,5.85,10.60,99.90,1048640,28,20021,-73
2021-05-12 09:10:55,7.65,6.05,10.60,99.90,1041498,28,20033,-73
2021-05-12 09:11:27,8.05,6.28,10.60,99.90,1038916,28,20018,-74
2021-05-12 09:11:58,7.47,5.93,10.60,99.90,1040340,28,20029,-74
2021-05-12 09:12:43,7.45,6.60,10.60,99.90,1040656,28,20056,-74
2021-05-12 09:13:39,8.15,5.82,10.70,99.90,1046834,28,20017,-73
2021-05-12 09:14:34,7.80,5.60,10.70,99.90,1040567,28,20049,-73
2021-05-12 09:15:07,9.15,6.15,10.70,99.90,1039908,28,20030,-73
2021-05-12 09:15:39,7.95,6.25,10.70,99.90,1041744,28,20119,-73
2021-05-12 09:16:20,7.05,5.70,10.70,99.90,1040182,28,20485,-74
2021-05-12 09:16:50,10.70,10.70,10.70,99.90,1038059,28,20027,-74
2021-05-12 09:17:32,6.55,5.82,10.70,99.90,1036456,28,19913,-73
2021-05-12 09:18:04,7.53,6.07,10.80,99.90,1041784,28,20025,-74
2021-05-12 09:18:35,9.68,6.80,10.70,99.90,1040609,28,20028,-73
2021-05-12 09:19:10,8.20,6.20,10.80,99.90,1044058,28,20019,-74
2021-05-12 09:19:41,8.77,6.38,10.80,99.90,1037512,28,20021,-73
2021-05-12 09:20:22,8.40,6.53,10.80,99.90,1036336,28,20113,-74
2021-05-12 09:20:52,8.55,6.22,10.80,99.90,1036478,28,20118,-73
2021-05-12 09:21:39,6.45,5.78,10.90,99.90,1038673,28,20033,-74
2021-05-12 09:22:10,7.78,5.68,10.90,99.90,1044589,28,20139,-73
2021-05-12 09:22:41,8.82,6.13,10.90,99.90,1045003,28,20108,-74
2021-05-12 09:23:17,6.63,5.63,10.90,99.90,1040293,28,20547,-74
2021-05-12 09:23:47,6.00,5.30,10.90,99.90,1036383,28,20022,-74
2021-05-12 09:24:20,6.53,5.82,10.90,99.90,1036283,28,20021,-73
2021-05-12 09:25:05,7.47,6.68,10.90,99.90,1037348,28,20042,-73
2021-05-12 09:25:38,9.00,6.20,11.00,99.90,1040627,28,20013,-73
2021-05-12 09:26:13,7.28,6.40,10.90,99.90,1040448,28,20063,-73
2021-05-12 09:26:46,8.15,5.95,11.00,99.90,1039345,28,20417,-74
2021-05-12 09:27:20,7.55,6.78,11.00,99.90,1036303,28,20164,-74
2021-05-12 09:27:52,11.10,6.75,11.00,99.90,1036252,28,20014,-74
2021-05-12 09:28:28,9.18,6.60,11.00,99.90,1033212,28,20022,-74
2021-05-12 09:28:59,8.40,6.28,11.10,99.90,1036247,28,20080,-73
2021-05-12 09:29:38,8.18,6.35,11.10,99.90,1036250,28,20168,-74
2021-05-12 09:30:09,6.13,5.50,11.10,99.90,1030094,28,20023,-74
2021-05-12 09:30:46,7.50,6.40,11.10,99.90,1032219,28,20015,-74
2021-05-12 09:31:17,7.72,6.22,11.20,99.90,1026394,28,20034,-74
2021-05-12 09:31:48,6.47,5.78,11.20,99.90,1029410,28,20521,-73
2021-05-12 09:32:19,7.50,5.93,11.30,99.90,1033475,28,20101,-74
2021-05-12 09:32:50,10.02,6.18,11.20,99.90,1036851,28,20010,-74
2021-05-12 09:33:30,9.15,6.47,11.20,99.90,1040488,28,20048,-74
2021-05-12 09:34:01,7.63,6.40,11.20,99.90,1032285,28,20379,-74
2021-05-12 09:35:03,8.18,6.05,11.30,99.90,1032211,28,20426,-74
2021-05-12 09:35:42,8.43,6.90,11.30,99.90,1032818,28,20498,-75
2021-05-12 09:36:26,7.68,6.15,11.30,99.90,1039060,28,20057,-74
2021-05-12 09:36:57,8.30,7.05,11.30,99.90,1036351,28,20397,-74
2021-05-12 09:37:40,7.50,6.38,11.40,99.90,1042570,28,20460,-74
2021-05-12 09:38:22,8.05,6.80,11.40,99.90,1044764,28,20079,-74
2021-05-12 09:38:55,7.20,6.45,11.50,99.90,1044444,28,20028,-74
2021-05-12 09:39:25,7.55,6.30,11.50,99.90,1044611,28,20021,-74
2021-05-12 09:39:59,7.13,6.25,11.50,99.90,1040405,28,20033,-75
2021-05-12 09:40:29,7.47,6.78,11.50,99.90,1036413,28,20018,-75
2021-05-12 09:41:09,7.55,5.55,11.50,99.90,1036300,28,20018,-74
2021-05-12 09:41:40,10.77,6.72,11.50,99.90,1033750,28,20031,-74
2021-05-12 09:42:21,6.75,6.05,11.40,99.90,1037707,28,20489,-74
2021-05-12 09:43:00,8.60,6.30,11.40,99.90,1036196,28,20421,-75
2021-05-12 09:43:33,8.88,6.70,11.30,99.90,1039153,28,20071,-74
2021-05-12 09:44:06,8.50,6.95,11.30,99.90,1040496,28,20459,-74
2021-05-12 09:44:40,9.52,7.60,11.30,99.90,1042535,28,20079,-75
2021-05-12 09:45:15,8.52,7.00,11.30,99.90,1044629,28,20056,-74
2021-05-12 09:45:45,6.93,6.22,11.20,99.90,1040367,28,20018,-74
2021-05-12 09:46:24,6.88,5.75,11.20,99.90,1040479,28,20049,-75
2021-05-12 09:47:01,7.93,6.03,11.20,99.90,1040432,28,20029,-75
2021-05-12 09:47:32,7.20,6.50,11.10,99.90,1042469,28,20021,-75
2021-05-12 09:48:03,8.43,6.13,11.10,99.90,1044694,28,20025,-75
2021-05-12 09:48:33,7.13,6.22,11.10,99.90,1040338,28,20149,-75
2021-05-12 09:49:04,7.68,6.45,11.10,99.90,1040377,28,20030,-75
2021-05-12 09:49:40,8.02,7.22,11.10,99.90,1036345,28,20084,-75
2021-05-12 09:50:12,10.00,7.20,11.10,99.90,1036951,28,20509,-75
2021-05-12 09:50:43,7.85,7.15,11.10,99.90,1040342,28,20025,-75
2021-05-12 09:51:18,6.93,6.03,11.10,99.90,1037351,28,20026,-75
2021-05-12 09:51:50,8.52,6.45,11.00,99.90,1040478,28,20034,-74
2021-05-12 09:52:30,8.00,7.20,11.00,99.90,1040374,28,20009,-74
2021-05-12 09:53:04,6.82,5.95,11.00,99.90,1042640,28,20026,-75
2021-05-12 09:53:35,8.45,6.22,11.00,99.90,1044464,28,20449,-74
2021-05-12 09:54:13,7.32,6.57,11.00,99.90,1040336,28,20400,-74
2021-05-12 09:54:44,7.55,6.75,11.00,99.90,1036316,28,20029,-75
2021-05-12 09:55:15,8.27,6.70,11.00,99.90,1036092,28,20105,-74
2021-05-12 09:55:48,11.52,6.78,11.00,99.90,1037575,28,20130,-75
2021-05-12 09:56:39,8.27,7.05,11.00,99.90,1040970,28,20017,-75
2021-05-12 09:57:10,9.68,7.60,11.00,99.90,1044825,28,20448,-74
2021-05-12 09:58:02,7.60,6.70,11.00,99.90,1044565,28,20488,-74
2021-05-12 09:58:32,7.60,6.82,11.00,99.90,1044707,28,20075,-74
2021-05-12 09:59:08,9.00,6.72,11.00,99.90,1044339,28,20025,-75
2021-05-12 09:59:40,8.75,6.82,11.00,99.90,1040440,28,20433,-74
2021-05-12 10:00:29,8.25,7.18,11.00,99.90,1040142,28,20392,-75
2021-05-12 10:01:00,9.18,7.22,11.10,99.90,1036240,28,20045,-74
2021-05-12 10:01:40,10.10,7.45,11.10,99.90,1036089,28,20022,-74
2021-05-12 10:02:13,10.95,7.10,11.10,99.90,1035972,28,20018,-75
2021-05-12 10:02:45,7.20,6.22,11.20,99.90,1037908,28,20033,-75
2021-05-12 10:03:17,7.25,6.55,11.20,99.90,1042026,28,20025,-74
2021-05-12 10:03:49,7.93,7.07,11.20,99.90,1044387,28,20017,-75
2021-05-12 10:04:23,8.63,7.00,11.20,99.90,1044942,28,20024,-75
2021-05-12 10:05:00,11.38,6.50,11.20,99.90,1048520,28,20056,-75
2021-05-12 10:05:50,7.75,6.30,11.20,99.90,1048390,28,20052,-75
2021-05-12 10:06:21,7.80,7.00,11.20,99.90,1044534,28,20439,-74
2021-05-12 10:06:54,6.90,6.25,11.20,99.90,1044445,28,20392,-74
2021-05-12 10:07:27,8.25,6.35,11.20,99.90,1044346,28,20025,-75
2021-05-12 10:08:00,9.23,6.47,11.20,99.90,1040028,28,20116,-75
2021-05-12 10:08:35,8.52,6.57,11.20,99.90,1040190,28,20017,-75
2021-05-12 10:09:29,7.93,6.60,11.20,99.90,1040352,28,20026,-75
2021-05-12 10:09:59,8.55,6.93,11.20,99.90,1044334,28,20021,-74
2021-05-12 10:10:38,8.85,7.50,11.20,99.90,1040210,28,20017,-75
2021-05-12 10:11:11,9.10,6.78,11.20,99.90,1040318,28,20021,-75
2021-05-12 10:11:41,8.18,6.80,11.10,99.90,1040279,28,20100,-75
2021-05-12 10:12:23,9.13,7.57,11.10,99.90,1043359,28,20082,-75
2021-05-12 10:12:54,8.80,7.68,11.10,99.90,1044274,28,20032,-75
2021-05-12 10:13:25,11.05,8.07,11.10,99.90,1040271,28,20060,-74
2021-05-12 10:13:56,11.20,7.60,11.20,99.90,1036214,28,20493,-75
2021-05-12 10:14:26,8.50,6.93,11.20,99.90,1032124,28,20019,-75
2021-05-12 10:15:00,7.28,6.53,11.10,99.90,1036254,28,20026,-75
2021-05-12 10:15:30,7.97,6.93,11.10,99.90,1032541,28,20022,-75
2021-05-12 10:16:05,7.97,6.40,11.10,99.90,1036688,28,20014,-75
2021-05-12 10:16:36,7.68,6.82,11.10,99.90,1035724,28,20485,-74
2021-05-12 10:17:09,11.35,7.70,11.00,99.90,1033518,28,20038,-75
2021-05-12 10:17:41,8.60,7.80,11.00,99.90,1040026,28,20033,-75
2021-05-12 10:18:12,13.02,10.88,11.00,99.90,1036390,28,20034,-75
2021-05-12 10:18:43,9.80,8.80,11.00,99.90,1036682,28,20025,-74
2021-05-12 10:19:13,9.27,8.27,11.00,99.90,1031825,28,20038,-75
2021-05-12 10:19:46,9.60,8.38,11.00,99.90,1032279,28,20054,-75
2021-05-12 10:20:17,8.55,7.65,11.00,99.90,1036430,28,20133,-75
2021-05-12 10:20:48,8.75,7.80,11.00,99.90,1040363,28,20018,-75
2021-05-12 10:21:21,10.63,7.45,11.00,99.90,1044265,28,20059,-75
2021-05-12 10:21:52,8.25,7.47,11.00,99.90,1044352,28,20376,-75
2021-05-12 10:22:23,10.05,7.82,10.90,99.90,1044413,28,20021,-75
2021-05-12 10:22:56,8.52,7.63,10.90,99.90,1044278,28,20109,-75
2021-05-12 10:23:28,8.63,7.72,10.90,99.90,1040303,28,20052,-75
2021-05-12 10:23:59,9.65,7.22,11.00,99.90,1036053,28,20018,-75
2021-05-12 10:24:34,8.23,7.38,10.90,99.90,1036220,28,20018,-75
2021-05-12 10:25:05,7.53,6.85,10.90,99.90,1036949,28,20108,-75
2021-05-12 10:25:38,9.65,7.68,10.90,99.90,1041148,28,20433,-75
2021-05-12 10:26:09,10.02,7.55,10.90,99.90,1044290,28,20376,-75
2021-05-12 10:26:44,9.82,8.13,10.90,99.90,1044279,28,20056,-75
2021-05-12 10:27:17,9.98,8.23,10.90,99.90,1044237,28,20052,-75
2021-05-12 10:27:49,11.85,8.25,10.90,99.90,1044164,28,20424,-75
2021-05-12 10:28:21,13.32,9.02,10.90,99.90,1040250,28,20033,-75
2021-05-12 10:28:54,12.38,8.85,10.90,99.90,1035931,28,20073,-75
2021-05-12 10:29:25,11.43,8.70,10.90,99.90,1036123,28,20014,-75
2021-05-12 10:29:57,12.68,9.15,10.90,99.90,1036707,28,20100,-75
2021-05-12 10:30:28,9.88,8.88,11.00,99.90,1036586,28,20054,-75
2021-05-12 10:30:59,11.43,8.88,11.00,99.90,1039718,28,20033,-75
2021-05-12 10:31:30,10.43,8.55,11.00,99.90,1036569,28,20025,-75
2021-05-12 10:32:14,10.32,8.90,11.00,99.90,1040504,28,20029,-75
2021-05-12 10:33:08,15.02,10.25,11.00,99.90,1040142,28,20022,-75
2021-05-12 10:33:51,9.77,8.77,11.10,99.90,1040172,28,20017,-75
2021-05-12 10:34:39,12.23,8.73,11.10,99.90,1041082,28,20108,-75
2021-05-12 10:35:12,10.35,8.18,11.10,99.90,1044157,28,20020,-75
2021-05-12 10:35:43,9.80,7.97,11.10,99.90,1044292,28,20020,-75
2021-05-12 10:36:14,10.95,8.68,11.10,99.90,1044328,28,20025,-75
2021-05-12 10:36:46,9.88,8.20,11.10,99.90,1044439,28,20017,-75
2021-05-12 10:37:25,10.07,8.77,11.10,99.90,1044600,28,20075,-75
2021-05-12 10:37:56,8.98,8.07,11.10,99.90,1044489,28,20087,-75
2021-05-12 10:38:33,8.73,7.88,11.20,99.90,1044246,28,20033,-75
2021-05-12 10:39:04,8.55,7.10,11.20,99.90,1044004,28,20075,-75
2021-05-12 10:39:48,9.50,7.63,11.20,99.90,1039978,28,20132,-75
2021-05-12 10:40:31,9.27,8.35,11.20,99.90,1040087,28,20113,-75
2021-05-12 10:41:02,8.82,7.97,11.20,99.90,1040173,28,20026,-75
2021-05-12 10:41:35,8.13,7.32,11.30,99.90,1044071,28,20028,-75
2021-05-12 10:42:06,10.13,8.07,11.30,99.90,1040178,28,20100,-75
2021-05-12 10:43:17,7.82,7.00,11.20,99.90,1039857,28,20014,-75
2021-05-12 10:43:48,7.88,6.95,11.30,99.90,1040431,28,20416,-75
2021-05-12 10:44:40,7.57,6.78,11.30,99.90,1044509,28,20021,-75
2021-05-12 10:45:13,11.05,7.72,11.30,99.90,1044526,28,20035,-75
2021-05-12 10:45:47,9.20,8.07,11.30,99.90,1040216,28,20026,-75
2021-05-12 10:46:26,10.35,8.20,11.30,99.90,1035940,28,20091,-75
2021-05-12 10:47:09,10.77,8.35,11.40,99.90,1028023,28,20057,-75
2021-05-12 10:47:39,7.30,6.57,11.40,99.90,1031111,28,20526,-75
2021-05-12 10:48:39,7.22,6.15,11.40,99.90,1034890,28,20034,-75
2021-05-12 10:49:11,9.00,7.13,11.40,99.90,1040190,28,20154,-75
2021-05-12 10:49:50,9.50,7.05,11.40,99.90,1040173,28,20040,-75
2021-05-12 10:50:21,10.35,8.15,11.40,99.90,1040116,28,20021,-75
2021-05-12 10:50:52,10.82,8.70,11.40,99.90,1033141,28,20057,-75
2021-05-12 10:51:24,9.63,7.80,11.50,99.90,1036122,28,20032,-75
2021-05-12 10:51:54,9.70,8.30,11.50,99.90,1036120,28,20030,-75
2021-05-12 10:52:25,10.43,8.23,11.50,99.90,1036433,28,20057,-75
2021-05-12 10:53:19,15.45,8.60,11.40,99.90,1040072,28,20083,-75
2021-05-12 10:53:51,9.48,7.97,11.40,99.90,1040226,28,20029,-75
2021-05-12 10:54:45,8.70,7.38,11.40,99.90,1031816,28,20061,-75
2021-05-12 10:55:15,9.23,8.25,11.40,99.90,1031919,28,20035,-75
2021-05-12 10:55:59,8.35,7.55,11.40,99.90,1031974,28,20031,-75
2021-05-12 10:56:41,9.60,7.13,11.40,99.90,1040093,28,20100,-75
2021-05-12 10:57:37,8.55,7.38,11.40,99.90,1035179,28,20041,-74
2021-05-12 10:58:15,7.70,6.72,11.40,99.90,1039875,28,20054,-75
2021-05-12 10:59:12,11.10,6.95,11.50,99.90,1040786,28,20009,-75
2021-05-12 10:59:53,11.95,7.75,11.50,99.90,1048652,28,20012,-75
2021-05-12 11:00:23,10.55,8.45,11.50,99.90,1048557,28,20044,-75
2021-05-12 11:00:56,8.07,7.28,11.50,99.90,1044086,28,20080,-75
2021-05-12 11:01:32,11.85,8.13,11.50,99.90,1035897,28,20385,-75
2021-05-12 11:02:03,9.82,8.50,11.50,99.90,1027812,28,20429,-75
2021-05-12 11:03:01,9.68,7.93,11.60,99.90,1028877,28,20459,-75
2021-05-12 11:03:58,9.10,7.85,11.50,99.90,1036354,28,20428,-75
2021-05-12 11:04:28,8.90,7.70,11.40,99.90,1042218,28,20399,-75
2021-05-12 11:05:00,7.97,7.03,11.40,99.90,1039672,28,20492,-75
2021-05-12 11:05:59,12.65,8.25,11.30,99.90,1039906,28,20040,-74
2021-05-12 11:06:53,10.52,7.50,11.30,99.90,1040110,28,20006,-75
2021-05-12 11:07:23,9.50,7.78,11.30,99.90,1039587,28,20013,-75
2021-05-12 11:08:23,8.80,7.90,11.30,99.90,1040063,28,20014,-75
2021-05-12 11:09:09,8.77,7.72,11.20,99.90,1027547,28,20021,-75
2021-05-12 11:09:45,12.52,7.53,11.20,99.90,1037957,28,20026,-75
2021-05-12 11:10:21,9.15,7.72,11.30,99.90,1039990,28,20017,-75
2021-05-12 11:10:53,8.43,7.53,11.30,99.90,1035502,28,20077,-75
2021-05-12 11:11:24,10.70,9.02,11.30,99.90,1037785,28,20014,-75
2021-05-12 11:11:57,9.63,8.63,11.30,99.90,1039906,28,20103,-75
2021-05-12 11:12:32,13.63,7.90,11.20,99.90,1036440,28,20477,-75
2021-05-12 11:13:23,8.45,7.65,11.20,99.90,1039890,28,20013,-75
2021-05-12 11:14:12,11.20,11.20,11.20,99.90,1044394,28,20013,-74
2021-05-12 11:14:56,10.57,9.18,11.30,99.90,1048355,28,19949,-75
2021-05-12 11:15:54,10.98,9.02,11.30,99.90,1044074,28,20218,-75
2021-05-12 11:16:25,9.40,8.38,11.40,99.90,1040015,28,20021,-75
2021-05-12 11:17:17,9.55,8.57,11.30,99.90,1040046,28,20025,-75
2021-05-12 11:17:49,11.98,9.52,11.30,99.90,1035790,28,20018,-75
2021-05-12 11:18:39,10.75,9.35,11.40,99.90,1030929,28,20033,-75
2021-05-12 11:19:10,9.43,7.85,11.40,99.90,1031507,28,20097,-75
2021-05-12 11:20:01,11.70,8.32,11.40,99.90,1034923,28,20025,-74
2021-05-12 11:20:32,9.43,8.45,11.40,99.90,1044047,28,20032,-75
2021-05-12 11:21:19,9.50,7.85,11.40,99.90,1044450,28,20450,-75
2021-05-12 11:21:49,11.20,8.70,11.30,99.90,1044435,28,20009,-75
2021-05-12 11:22:42,9.40,8.18,11.30,99.90,1040089,28,20025,-75
2021-05-12 11:23:15,9.73,8.25,11.30,99.90,1039983,28,20014,-75
2021-05-12 11:24:04,12.60,8.00,11.30,99.90,1040074,28,20511,-75
2021-05-12 11:24:53,12.98,8.80,11.30,99.90,1044437,28,20430,-75
2021-05-12 11:25:26,11.00,9.88,11.30,99.90,1044435,28,20100,-75
2021-05-12 11:26:29,9.75,8.75,11.30,99.90,1044411,28,20074,-75
2021-05-12 11:27:25,10.88,8.70,11.40,99.90,1040068,28,20053,-75
2021-05-12 11:27:59,8.35,7.53,11.40,99.90,1039539,28,20042,-75
2021-05-12 11:28:52,12.35,8.40,11.40,99.90,1039445,28,20029,-75
2021-05-12 11:29:31,9.15,8.15,11.40,99.90,1044115,28,20021,-75
2021-05-12 11:30:07,9.85,8.82,11.40,99.90,1039902,28,20057,-75
2021-05-12 11:30:58,12.98,9.00,11.50,99.90,1039818,28,20029,-75
2021-05-12 11:31:37,13.40,8.57,11.50,99.90,1035634,28,20022,-75
2021-05-12 11:32:09,13.90,9.70,11.60,99.90,1040028,28,20048,-75
2021-05-12 11:32:40,12.93,9.20,11.60,99.90,1040015,28,20446,-75
2021-05-12 11:33:31,11.48,9.48,11.60,99.90,1041418,28,20547,-75
2021-05-12 11:34:04,10.30,8.70,11.70,99.90,1044271,28,20021,-75
2021-05-12 11:34:39,9.80,8.20,11.70,99.90,1039747,28,20452,-75
2021-05-12 11:35:12,8.52,7.65,11.60,99.90,1039922,28,20018,-75
2021-05-12 11:35:47,9.80,8.60,11.70,99.90,1039817,28,20017,-75
2021-05-12 11:36:21,9.35,8.30,11.60,99.90,1037470,28,20037,-75
2021-05-12 11:37:07,11.15,7.43,11.70,99.90,1039835,28,20032,-75
2021-05-12 11:37:44,10.13,8.20,11.60,99.90,1039941,28,20137,-75
2021-05-12 11:38:16,10.07,8.95,11.70,99.90,1039868,28,20037,-75
2021-05-12 11:38:49,11.00,9.02,11.60,99.90,1039942,28,20020,-75
2021-05-12 11:39:26,11.15,8.95,11.60,99.90,1039937,28,20083,-75
2021-05-12 11:39:58,11.68,8.05,11.60,99.90,1041742,28,20084,-75
2021-05-12 11:40:31,10.43,7.65,11.60,99.90,1044404,28,20392,-75
2021-05-12 11:41:05,10.27,7.72,11.50,99.90,1039871,28,20406,-75
2021-05-12 11:41:36,10.13,8.50,11.40,99.90,1039962,28,20018,-75
2021-05-12 11:42:29,13.25,8.70,11.40,99.90,1035877,28,20029,-75
2021-05-12 11:42:59,12.73,8.93,11.30,99.90,1039214,28,20021,-75
2021-05-12 11:43:56,16.85,9.30,11.30,99.90,1039809,28,20065,-74
2021-05-12 11:44:27,10.43,8.57,11.30,99.90,1044392,28,20021,-75
2021-05-12 11:45:08,11.45,8.98,11.20,99.90,1044236,28,20100,-75
2021-05-12 11:45:39,10.30,8.00,11.20,99.90,1044350,28,20104,-75
2021-05-12 11:46:15,14.40,8.77,11.10,99.90,1044352,28,20388,-75
2021-05-12 11:46:46,8.18,7.32,11.10,99.90,1039867,28,20054,-75
2021-05-12 11:47:28,11.07,8.80,11.00,99.90,1039943,28,20081,-75
2021-05-12 11:48:06,13.20,9.65,11.10,99.90,1039917,28,20026,-75
2021-05-12 11:48:38,13.43,8.63,11.00,99.90,1042528,28,20030,-75
2021-05-12 11:49:11,13.05,8.50,11.00,99.90,1044306,28,20022,-74
2021-05-12 11:49:42,10.95,9.35,11.00,99.90,1044380,28,20021,-75
2021-05-12 11:50:22,10.20,8.70,11.00,99.90,1035717,28,20061,-75
2021-05-12 11:50:53,15.57,10.10,10.90,99.90,1035802,28,20049,-75
2021-05-12 11:51:28,13.55,9.68,10.90,99.90,1035812,28,20077,-75
2021-05-12 11:52:00,12.43,10.07,10.80,99.90,1037748,28,20537,-74
2021-05-12 11:52:33,11.90,10.10,10.80,99.90,1039948,28,20033,-75
2021-05-12 11:53:03,10.57,8.88,10.80,99.90,1039871,28,20033,-74
2021-05-12 11:53:38,9.65,8.65,10.70,99.90,1043384,28,20064,-74
2021-05-12 11:54:17,9.85,8.77,10.70,99.90,1043842,28,20032,-74
2021-05-12 11:54:47,12.82,9.73,10.70,99.90,1044024,28,20115,-74
2021-05-12 11:55:21,11.27,9.35,10.70,99.90,1044014,28,20418,-74
2021-05-12 11:55:57,10.40,9.30,10.70,99.90,1043739,28,20083,-74
2021-05-12 11:56:29,15.45,10.35,10.70,99.90,1039898,28,20069,-74
2021-05-12 11:57:00,10.60,9.32,10.60,99.90,1035847,28,20022,-74
2021-05-12 11:57:31,18.70,11.68,10.70,99.90,1035693,28,20048,-74
2021-05-12 11:58:02,20.92,13.93,10.70,99.90,1036012,28,20029,-74
2021-05-12 11:58:35,12.73,10.75,10.70,99.90,1036099,28,20018,-74
2021-05-12 11:59:06,13.18,11.45,10.70,99.90,1039748,28,20021,-74
2021-05-12 11:59:40,14.23,11.07,10.70,99.90,1035806,28,20029,-74
2021-05-12 12:00:16,14.18,10.18,10.70,99.90,1036444,28,20022,-74
2021-05-12 12:00:46,11.30,9.68,10.80,99.90,1039963,28,20017,-74
2021-05-12 12:01:17,13.38,10.30,10.70,99.90,1039793,28,20025,-74
2021-05-12 12:01:55,14.32,10.10,10.70,99.90,1040852,28,20496,-75
2021-05-12 12:02:26,13.18,10.30,10.70,99.90,1043965,28,20042,-74
2021-05-12 12:03:02,15.13,9.65,10.70,99.90,1039768,28,20017,-74
2021-05-12 12:03:34,16.27,10.65,10.70,99.90,1039902,28,20013,-74
2021-05-12 12:04:18,12.50,9.95,10.70,99.90,1035773,28,20485,-75
2021-05-12 12:04:58,11.20,10.07,10.80,99.90,1038402,28,20543,-76
2021-05-12 12:05:45,14.85,11.30,10.70,99.90,1039810,28,20025,-74
2021-05-12 12:06:16,12.20,10.13,10.70,99.90,1039821,28,20811,-74
2021-05-12 12:06:47,11.77,10.55,10.80,99.90,1039462,28,20025,-74
2021-05-12 12:07:18,12.30,9.40,10.70,99.90,1039853,28,20459,-75
2021-05-12 12:07:49,18.23,10.50,10.70,99.90,1039875,28,20453,-75
2021-05-12 12:08:22,11.65,10.18,10.70,99.90,1039767,28,20138,-74
2021-05-12 12:08:53,12.02,10.02,10.80,99.90,1041905,28,20062,-74
2021-05-12 12:09:24,13.80,9.60,10.70,99.90,1043737,28,20060,-74
2021-05-12 12:10:06,11.23,9.75,10.70,99.90,1043797,28,20067,-74
2021-05-12 12:10:37,18.73,11.35,10.70,99.90,1039710,28,20053,-74
2021-05-12 12:11:14,13.23,11.13,10.70,99.90,1041542,28,20029,-74
2021-05-12 12:11:45,13.70,10.95,10.70,99.90,1044081,28,20070,-74
2021-05-12 12:12:16,12.93,11.25,10.70,99.90,1040787,28,20737,-74
2021-05-12 12:12:56,13.82,10.82,10.70,99.90,1043952,28,20562,-74
2021-05-12 12:13:28,15.98,12.63,10.80,99.90,1043878,28,20025,-74
2021-05-12 12:14:00,18.73,12.02,10.80,99.90,1045737,28,20021,-75
2021-05-12 12:14:34,16.55,11.95,10.80,99.90,1043805,28,20021,-74
2021-05-12 12:15:09,13.73,11.07,10.80,99.90,1039706,28,20037,-74
2021-05-12 12:15:45,15.05,10.77,10.90,99.90,1039706,28,20025,-75
2021-05-12 12:16:15,13.98,11.82,10.80,99.90,1041572,28,20031,-74
2021-05-12 12:16:46,17.85,12.68,10.90,99.90,1045207,28,20084,-74
2021-05-12 12:17:17,13.63,11.30,10.90,99.90,1048134,28,20032,-74
2021-05-12 12:17:51,14.95,11.30,10.90,99.90,1043902,28,20063,-75
2021-05-12 12:18:26,18.55,11.05,11.00,99.90,1043661,28,20052,-75
2021-05-12 12:18:57,12.55,11.13,11.00,99.90,1043858,28,20411,-75
2021-05-12 12:19:28,16.73,11.82,11.00,99.90,1045248,28,20416,-75
2021-05-12 12:20:00,15.55,11.82,11.00,99.90,1043786,28,20025,-75
2021-05-12 12:20:32,14.52,10.30,11.00,99.90,1043980,28,20025,-75
2021-05-12 12:21:04,16.05,10.55,11.00,99.90,1043783,28,20086,-74
2021-05-12 12:21:35,12.93,10.38,11.10,99.90,1040223,28,20052,-75
2021-05-12 12:22:06,16.83,10.15,11.10,99.90,1043909,28,20047,-74
2021-05-12 12:22:50,12.63,11.05,11.10,99.90,1043894,28,20013,-74
2021-05-12 12:23:35,11.23,9.93,11.10,99.90,1046132,28,20071,-75
2021-05-12 12:24:09,13.48,10.13,11.10,99.90,1043860,28,20103,-74
2021-05-12 12:24:39,11.80,10.45,11.10,99.90,1043803,28,20021,-74
2021-05-12 12:25:12,13.40,10.82,11.10,99.90,1039618,28,20108,-74
2021-05-12 12:25:51,14.20,11.60,11.10,99.90,1040609,28,20100,-75
2021-05-12 12:26:23,13.20,10.82,11.10,99.90,1043957,28,20557,-75
2021-05-12 12:26:58,12.68,10.05,11.20,99.90,1045861,28,20024,-74
2021-05-12 12:27:28,11.68,9.98,11.20,99.90,1043973,28,20020,-75
2021-05-12 12:28:01,13.57,10.20,11.20,99.90,1043994,28,20044,-75
2021-05-12 12:28:31,12.23,10.20,11.20,99.90,1039733,28,20013,-75
2021-05-12 12:29:06,15.95,10.73,11.30,99.90,1035564,28,20010,-74
2021-05-12 12:29:38,13.10,10.68,11.30,99.90,1036454,28,20022,-74
2021-05-12 12:30:13,11.90,10.07,11.30,99.90,1036517,28,20019,-75
2021-05-12 12:30:44,13.98,10.68,11.20,99.90,1041233,28,20100,-74
2021-05-12 12:31:19,14.20,11.07,11.30,99.90,1043973,28,20062,-74
2021-05-12 12:31:54,15.27,10.98,11.30,99.90,1045413,28,20017,-74
2021-05-12 12:32:24,12.55,10.07,11.30,99.90,1048357,28,20074,-75
2021-05-12 12:32:55,15.10,10.73,11.30,99.90,1048360,28,20029,-74
2021-05-12 12:33:26,13.43,11.02,11.30,99.90,1048020,28,20012,-74
2021-05-12 12:34:09,12.32,10.88,11.20,99.90,1043809,28,20013,-74
2021-05-12 12:34:40,13.32,10.23,11.30,99.90,1043909,28,20427,-74
2021-05-12 12:35:11,11.95,10.63,11.30,99.90,1043829,28,20492,-74
2021-05-12 12:36:08,14.13,11.00,11.20,99.90,1041696,28,20044,-74
2021-05-12 12:37:12,13.93,11.27,11.20,99.90,1043971,28,20021,-74
2021-05-12 12:37:43,17.13,11.00,11.20,99.90,1048289,28,20009,-74
2021-05-12 12:38:14,13.65,11.13,11.30,99.90,1043813,28,20028,-75
2021-05-12 12:38:51,12.93,11.50,11.30,99.90,1039674,28,20065,-74
2021-05-12 12:39:51,15.10,11.15,11.30,99.90,1039693,28,20104,-74
2021-05-12 12:40:23,13.18,10.57,11.30,99.90,1045243,28,20021,-74
2021-05-12 12:40:56,12.77,10.82,11.20,99.90,1045296,28,20021,-75
2021-05-12 12:41:29,11.60,10.05,11.20,99.90,1049418,28,20095,-74
2021-05-12 12:42:00,12.70,11.07,11.20,99.90,1045245,28,20017,-74
2021-05-12 12:42:34,17.25,10.93,11.20,99.90,1045202,28,20017,-75
2021-05-12 12:43:05,15.90,11.10,11.20,99.90,1045195,28,20021,-74
2021-05-12 12:43:38,12.40,10.73,11.20,99.90,1046041,28,20021,-74
2021-05-12 12:44:08,12.13,10.82,11.20,99.90,1049668,28,20074,-74
2021-05-12 12:44:42,15.00,10.88,11.10,99.90,1045101,28,20086,-74
2021-05-12 12:45:20,12.82,10.77,11.20,99.90,1045212,28,20027,-74
2021-05-12 12:45:51,12.43,10.82,11.20,99.90,1045052,28,20040,-75
2021-05-12 12:46:28,12.45,10.18,11.20,99.90,1038534,28,20171,-75
2021-05-12 12:46:59,12.70,10.00,11.20,99.90,1041172,28,20479,-75
2021-05-12 12:47:29,14.90,10.95,11.20,99.90,1041020,28,20017,-74
2021-05-12 12:48:04,14.20,11.70,11.20,99.90,1039093,28,20172,-74
2021-05-12 12:48:36,15.93,11.18,11.20,99.90,1045121,28,20024,-74
2021-05-12 12:49:06,16.67,11.75,11.20,99.90,1045102,28,20016,-75
2021-05-12 12:49:39,12.30,10.80,11.20,99.90,1045929,28,20021,-74
2021-05-12 12:50:10,13.95,10.50,11.10,99.90,1049449,28,20016,-74
2021-05-12 12:50:41,13.10,11.68,11.20,99.90,1049750,28,20009,-75
2021-05-12 12:51:12,11.93,10.65,11.20,99.90,1049724,28,20016,-75
2021-05-12 12:51:44,13.18,11.15,11.20,99.90,1049301,28,20419,-74
2021-05-12 12:52:26,12.80,11.00,11.20,99.90,1045223,28,20017,-75
2021-05-12 12:52:59,13.38,10.25,11.20,99.90,1045242,28,20017,-75
2021-05-12 12:53:30,12.95,10.85,11.20,99.90,1042971,28,20013,-75
2021-05-12 12:54:01,13.70,11.02,11.10,99.90,1045504,28,20051,-74
2021-05-12 12:55:01,11.52,10.32,11.10,99.90,1045196,28,20132,-74
2021-05-12 12:55:35,13.80,11.70,11.10,99.90,1032932,28,20401,-74
2021-05-12 12:56:07,14.05,10.82,11.10,99.90,1041465,28,20013,-74
2021-05-12 12:56:50,12.73,10.95,11.10,99.90,1045105,28,20017,-74
2021-05-12 12:57:21,13.35,10.80,11.10,99.90,1047909,28,20016,-74
2021-05-12 12:57:56,13.93,10.68,11.10,99.90,1049382,28,20009,-74
2021-05-12 12:58:27,15.70,11.48,11.20,99.90,1049614,28,20111,-74
2021-05-12 12:59:03,14.48,10.65,11.20,99.90,1049636,28,20047,-74
2021-05-12 12:59:33,18.95,10.95,11.20,99.90,1049707,28,20028,-74
2021-05-12 13:00:09,14.32,11.18,11.20,99.90,1044988,28,20021,-74
2021-05-12 13:00:44,13.98,11.05,11.20,99.90,1045256,28,20025,-74
2021-05-12 13:01:34,13.05,11.50,11.20,99.90,1045278,28,20660,-76
2021-05-12 13:02:05,13.77,10.95,11.30,99.90,1049757,28,20021,-74
2021-05-12 13:02:37,12.05,10.40,11.30,99.90,1045220,28,20064,-74
2021-05-12 13:03:18,11.95,9.90,11.30,99.90,1045086,28,20027,-74
2021-05-12 13:03:49,12.45,9.88,11.30,99.90,1041206,28,20444,-74
2021-05-12 13:04:21,12.18,9.70,11.20,99.90,1038737,28,20417,-74
2021-05-12 13:05:14,12.82,10.13,11.20,99.90,1036913,28,20018,-74
2021-05-12 13:05:52,12.45,10.63,11.20,99.90,1036353,28,20501,-74
2021-05-12 13:06:28,12.05,10.45,11.20,99.90,1037000,28,20485,-74
2021-05-12 13:07:03,12.00,10.48,11.20,99.90,1032901,28,20022,-74
2021-05-12 13:07:33,13.40,10.68,11.20,99.90,1035386,28,20584,-74
2021-05-12 13:08:13,13.90,10.43,11.30,99.90,1038585,28,20600,-74
2021-05-12 13:08:44,14.18,11.55,11.30,99.90,1040707,28,20054,-74
2021-05-12 13:09:27,12.60,10.70,11.30,99.90,1045289,28,20031,-74
2021-05-12 13:10:39,14.50,10.07,11.30,99.90,1036455,28,20497,-74
2021-05-12 13:11:13,12.93,11.50,11.30,99.90,1041027,28,20025,-74
2021-05-12 13:11:51,17.83,12.15,11.30,99.90,1045158,28,20029,-74
2021-05-12 13:12:22,16.70,12.95,11.30,99.90,1049445,28,20020,-74
2021-05-12 13:12:53,16.23,12.75,11.30,99.90,1049412,28,20111,-74
2021-05-12 13:13:39,17.73,13.32,11.30,99.90,1049619,28,20032,-74
2021-05-12 13:14:10,13.95,12.45,11.30,99.90,1049672,28,20020,-74
2021-05-12 13:14:41,16.40,11.82,11.30,99.90,1049630,28,20028,-74
2021-05-12 13:15:24,14.90,11.65,11.30,99.90,1049071,28,20120,-74
2021-05-12 13:16:14,12.80,11.50,11.30,99.90,1045176,28,20021,-74
2021-05-12 13:16:45,11.20,11.20,11.20,99.90,1041223,28,20523,-74
2021-05-12 13:17:17,15.07,11.57,11.20,99.90,1040983,28,20360,-74
2021-05-12 13:18:11,19.45,12.85,11.20,99.90,1044063,28,20032,-74
2021-05-12 13:18:52,15.40,12.10,11.20,99.90,1040541,28,20438,-74
2021-05-12 13:19:23,17.20,13.18,11.20,99.90,1049617,28,20512,-74
2021-05-12 13:19:54,16.10,11.15,11.10,99.90,1049501,28,20023,-74
2021-05-12 13:20:26,14.77,11.52,11.10,99.90,1049613,28,20479,-74
2021-05-12 13:21:02,16.73,13.02,11.20,99.90,1049648,28,20060,-74
2021-05-12 13:21:45,17.05,12.40,11.20,99.90,1049565,28,20028,-74
2021-05-12 13:22:26,17.90,12.82,11.20,99.90,1049339,28,20013,-74
2021-05-12 13:23:16,17.42,12.00,11.20,99.90,1049657,28,20021,-74
2021-05-12 13:24:01,16.33,12.30,11.30,99.90,1049626,28,20025,-74
2021-05-12 13:24:32,13.90,12.30,11.30,99.90,1049599,28,20024,-74
2021-05-12 13:25:09,12.98,11.45,11.30,99.90,1045071,28,20025,-74
2021-05-12 13:25:53,17.52,12.57,11.30,99.90,1041024,28,20507,-74
2021-05-12 13:26:28,13.00,11.40,11.30,99.90,1041121,28,20017,-74
2021-05-12 13:27:06,16.70,13.32,11.30,99.90,1044351,28,20063,-74
2021-05-12 13:27:37,16.27,12.18,11.30,99.90,1049106,28,20020,-73
2021-05-12 13:28:08,18.63,13.40,11.30,99.90,1044970,28,20025,-74
2021-05-12 13:28:40,15.35,11.68,11.20,99.90,1045024,28,20032,-74
2021-05-12 13:29:13,18.83,13.15,11.20,99.90,1045160,28,20113,-74
2021-05-12 13:29:43,15.52,12.65,11.20,99.90,1045701,28,20028,-74
2021-05-12 13:30:14,13.80,11.90,11.20,99.90,1049268,28,20017,-74
2021-05-12 13:30:46,15.27,12.00,11.20,99.90,1044696,28,20021,-74
2021-05-12 13:31:17,19.70,12.77,11.20,99.90,1040991,28,20455,-74
2021-05-12 13:31:50,13.73,12.27,11.20,99.90,1040958,28,20039,-76
2021-05-12 13:32:21,15.00,12.15,11.20,99.90,1037509,28,20528,-74
2021-05-12 13:32:51,18.88,12.45,11.10,99.90,1041577,28,20524,-74
2021-05-12 13:33:24,20.13,13.27,11.10,99.90,1040952,28,20022,-74
2021-05-12 13:33:56,15.25,12.18,11.20,99.90,1037280,28,20022,-74
2021-05-12 13:34:28,16.77,13.18,11.20,99.90,1040660,28,20017,-74
2021-05-12 13:34:59,16.92,13.13,11.20,99.90,1041840,28,20041,-74
2021-05-12 13:35:30,17.38,13.85,11.20,99.90,1045768,28,20111,-74
2021-05-12 13:36:01,18.73,13.05,11.30,99.90,1049343,28,20401,-74
2021-05-12 13:36:32,15.48,12.10,11.20,99.90,1049628,28,20430,-74
2021-05-12 13:37:03,14.70,11.90,11.20,99.90,1049635,28,20027,-74
2021-05-12 13:37:38,20.98,13.10,11.20,99.90,1049642,28,20040,-74
2021-05-12 13:38:09,16.15,12.70,11.30,99.90,1045052,28,20017,-75
2021-05-12 13:38:39,16.35,12.05,11.30,99.90,1045031,28,20060,-74
2021-05-12 13:39:10,15.27,12.45,11.30,99.90,1045208,28,20112,-75
2021-05-12 13:39:41,17.33,13.10,11.30,99.90,1045178,28,20017,-75
2021-05-12 13:40:12,16.20,12.23,11.30,99.90,1049561,28,20038,-75
2021-05-12 13:40:42,13.45,11.68,11.30,99.90,1044981,28,20027,-74
2021-05-12 13:41:13,17.77,12.15,11.30,99.90,1045119,28,20036,-74
2021-05-12 13:41:45,16.10,12.90,11.30,99.90,1041009,28,20527,-74
2021-05-12 13:42:15,22.48,13.98,11.30,99.90,1037242,28,20018,-74
2021-05-12 13:42:46,15.35,11.45,11.30,99.90,1036886,28,20026,-74
2021-05-12 13:43:17,13.75,11.32,11.30,99.90,1037262,28,20124,-74
2021-05-12 13:43:48,14.80,12.27,11.30,99.90,1041308,28,20045,-74
2021-05-12 13:44:19,15.75,12.40,11.30,99.90,1045509,28,20071,-74
2021-05-12 13:44:49,13.60,11.18,11.30,99.90,1045122,28,20408,-74
2021-05-12 13:45:20,15.25,12.05,11.30,99.90,1036781,28,20026,-74
2021-05-12 13:45:51,15.43,12.30,11.30,99.90,1036948,28,20401,-74
2021-05-12 13:46:22,15.20,13.60,11.40,99.90,1037211,28,20022,-75
2021-05-12 13:46:52,13.88,12.15,11.40,99.90,1037066,28,20053,-75
2021-05-12 13:47:23,20.08,12.40,11.40,99.90,1045031,28,20028,-75
2021-05-12 13:47:54,15.50,11.68,11.40,99.90,1045069,28,20096,-74
2021-05-12 13:48:24,17.67,12.80,11.40,99.90,1040946,28,20057,-74
2021-05-12 13:48:55,16.27,12.60,11.30,99.90,1045046,28,20056,-75
2021-05-12 13:49:26,16.48,13.30,11.40,99.90,1040939,28,20034,-75
2021-05-12 13:49:57,16.30,12.25,11.40,99.90,1040962,28,20068,-75
2021-05-12 13:50:31,17.17,13.13,11.30,99.90,1045049,28,20017,-75
2021-05-12 13:51:04,15.82,11.93,11.30,99.90,1041563,28,20025,-75
2021-05-12 13:51:38,21.95,13.02,11.30,99.90,1043512,28,20090,-75
2021-05-12 13:52:11,13.38,11.93,11.30,99.90,1040082,28,20117,-77
2021-05-12 13:52:58,16.63,12.90,11.30,99.90,1041522,28,20037,-75
2021-05-12 13:53:29,14.80,12.60,11.20,99.90,1044306,28,20404,-75
2021-05-12 13:54:07,18.67,12.98,11.30,99.90,1047178,28,20480,-75
2021-05-12 13:54:48,17.95,12.93,11.30,99.90,1048660,28,20025,-74
2021-05-12 13:55:26,16.77,12.55,11.30,99.90,1040188,28,20030,-75
2021-05-12 13:55:56,20.65,13.38,11.30,99.90,1040423,28,20045,-74
2021-05-12 13:56:27,15.23,12.27,11.30,99.90,1040430,28,20017,-74
2021-05-12 13:57:03,20.23,14.45,11.30,99.90,1042635,28,20519,-74
2021-05-12 13:57:36,15.25,12.50,11.30,99.90,1048909,28,20032,-75
2021-05-12 13:58:22,17.13,12.98,11.20,99.90,1048786,28,20020,-75
2021-05-12 13:59:12,18.60,12.65,11.20,99.90,1044080,28,20083,-74
2021-05-12 14:00:13,15.40,12.98,11.20,99.90,1044036,28,20009,-74
2021-05-12 14:00:49,18.17,13.00,11.20,99.90,1047017,28,20079,-75
2021-05-12 14:01:35,19.95,13.95,11.20,99.90,1048692,28,20021,-74
2021-05-12 14:02:20,17.40,14.13,11.20,99.90,1048708,28,20543,-74
2021-05-12 14:02:55,15.23,11.63,11.20,99.90,1048938,28,20028,-75
2021-05-12 14:03:25,19.40,14.45,11.20,99.90,1048731,28,20024,-75
2021-05-12 14:03:58,17.17,13.45,11.20,99.90,1042997,28,20112,-74
2021-05-12 14:04:29,17.10,12.27,11.20,99.90,1040224,28,20017,-74
2021-05-12 14:05:00,17.75,14.55,11.10,99.90,1036281,28,20097,-74
2021-05-12 14:05:34,16.35,13.32,11.10,99.90,1032535,28,20122,-74
2021-05-12 14:06:05,15.65,12.52,11.10,99.90,1036168,28,20029,-74
2021-05-12 14:06:36,17.40,12.60,11.10,99.90,1037036,28,20121,-74
2021-05-12 14:07:07,16.88,13.00,11.10,99.90,1040918,28,20024,-74
2021-05-12 14:07:39,15.05,13.43,11.10,99.90,1040273,28,20026,-74
2021-05-12 14:08:10,15.85,13.38,11.10,99.90,1040321,28,20057,-74
2021-05-12 14:08:42,17.67,14.18,11.10,99.90,1040238,28,20025,-74
2021-05-12 14:09:13,19.20,12.60,11.10,99.90,1040279,28,20018,-74
2021-05-12 14:09:48,17.02,13.95,11.10,99.90,1040091,28,20026,-74
2021-05-12 14:10:19,15.80,12.43,11.00,99.90,1036107,28,20022,-75
2021-05-12 14:10:51,19.02,12.30,11.10,99.90,1032030,28,20018,-75
2021-05-12 14:11:23,14.15,12.23,11.00,99.90,1033402,28,20482,-74
2021-05-12 14:12:06,15.15,11.50,11.00,99.90,1037186,28,20404,-74
2021-05-12 14:12:41,17.08,12.18,11.00,99.90,1046717,28,20021,-74
2021-05-12 14:13:32,18.52,13.95,11.10,99.90,1048839,28,20499,-74
2021-05-12 14:14:14,23.08,13.93,11.10,99.90,1048247,28,20483,-74
2021-05-12 14:14:50,17.33,14.23,11.10,99.90,1048493,28,20029,-74
2021-05-12 14:15:39,21.08,14.75,11.10,99.90,1048473,28,20024,-74
2021-05-12 14:16:34,18.70,13.63,11.20,99.90,1048509,28,20025,-74
2021-05-12 14:17:11,21.58,13.30,11.20,99.90,1048502,28,20013,-73
2021-05-12 14:17:42,17.63,12.77,11.10,99.90,1048044,28,20020,-74
2021-05-12 14:18:13,23.35,16.23,11.20,99.90,1044280,28,20017,-74
2021-05-12 14:18:44,17.40,13.05,11.20,99.90,1044246,28,20013,-74
2021-05-12 14:19:15,18.90,13.05,11.20,99.90,1048265,28,20020,-73
2021-05-12 14:19:45,15.57,13.18,11.20,99.90,1046391,28,20636,-73
2021-05-12 14:20:16,19.83,14.50,11.20,99.90,1040058,28,20052,-73
2021-05-12 14:20:47,20.75,14.43,11.20,99.90,1040094,28,20381,-73
2021-05-12 14:21:17,17.77,12.75,11.20,99.90,1033090,28,20747,-73
2021-05-12 14:21:48,18.92,13.73,11.20,99.90,1036460,28,20017,-74
2021-05-12 14:22:19,21.13,14.07,11.20,99.90,1044244,28,20043,-73
2021-05-12 14:22:49,15.48,13.82,11.30,99.90,1044487,28,20104,-73
2021-05-12 14:23:20,18.95,13.27,11.30,99.90,1039836,28,20048,-73
2021-05-12 14:23:51,18.70,13.55,11.30,99.90,1040270,28,20051,-73
2021-05-12 14:24:23,18.75,13.23,11.30,99.90,1032083,28,20534,-73
2021-05-12 14:24:54,17.90,15.10,11.30,99.90,1028702,28,20442,-73
2021-05-12 14:25:24,16.48,13.20,11.30,99.90,1035888,28,20010,-73
2021-05-12 14:25:55,16.45,12.70,11.30,99.90,1032730,28,20057,-73
2021-05-12 14:26:26,17.70,13.57,11.30,99.90,1040417,28,20416,-73
2021-05-12 14:26:58,17.70,13.45,11.30,99.90,1044388,28,20017,-73
2021-05-12 14:27:31,16.13,12.88,11.30,99.90,1044674,28,20044,-73
2021-05-12 14:28:02,18.02,12.90,11.30,99.90,1048480,28,20016,-73
2021-05-12 14:28:37,17.50,13.90,11.30,99.90,1048329,28,20035,-73
2021-05-12 14:29:14,17.23,14.82,11.30,99.90,1048533,28,20475,-73
2021-05-12 14:29:46,17.50,13.32,11.40,99.90,1048274,28,20388,-76
2021-05-12 14:30:17,19.02,13.90,11.30,99.90,1048761,28,20012,-76
2021-05-12 14:30:51,20.70,13.57,11.40,99.90,1048828,28,20095,-76
2021-05-12 14:31:24,16.63,12.02,11.40,99.90,1048320,28,20021,-76
2021-05-12 14:31:54,16.45,12.18,11.30,99.90,1048442,28,20024,-76
2021-05-12 14:32:25,16.13,12.60,11.30,99.90,1048396,28,20021,-75
2021-05-12 14:32:56,17.10,13.60,11.30,99.90,1048450,28,20021,-76
2021-05-12 14:33:26,18.08,13.80,11.30,99.90,1044260,28,20013,-76
2021-05-12 14:33:57,15.52,13.07,11.30,99.90,1040213,28,20025,-76
2021-05-12 14:34:28,14.75,12.32,11.30,99.90,1040214,28,20524,-75
2021-05-12 14:34:59,16.17,12.40,11.20,99.90,1036108,28,20436,-75
2021-05-12 14:35:29,19.10,14.10,11.20,99.90,1035832,28,20017,-75
2021-05-12 14:36:01,22.67,14.48,11.30,99.90,1040244,28,20435,-75
2021-05-12 14:36:31,17.40,14.38,11.30,99.90,1040489,28,20623,-73
2021-05-12 14:37:03,18.00,14.57,11.30,99.90,1036232,28,20473,-76
2021-05-12 14:37:34,29.33,16.75,11.30,99.90,1036072,28,20015,-76
2021-05-12 14:38:05,17.98,15.23,11.30,99.90,1031892,28,20053,-75
2021-05-12 14:38:36,18.23,14.00,11.30,99.90,1032555,28,20104,-73
2021-05-12 14:39:07,17.08,12.30,11.30,99.90,1035968,28,20030,-74
2021-05-12 14:39:38,13.35,11.57,11.30,99.90,1040440,28,20021,-75
2021-05-12 14:40:09,16.15,12.63,11.30,99.90,1044209,28,20025,-74
2021-05-12 14:40:40,15.75,13.07,11.20,99.90,1035995,28,20497,-74
2021-05-12 14:41:11,18.00,13.48,11.20,99.90,1036041,28,20485,-74
2021-05-12 14:41:42,16.77,13.00,11.20,99.90,1036016,28,20452,-74
2021-05-12 14:42:13,20.63,13.68,11.20,99.90,1036316,28,20017,-74
2021-05-12 14:42:44,16.35,13.07,11.20,99.90,1040561,28,20018,-74
2021-05-12 14:43:17,17.70,12.32,11.20,99.90,1048558,28,20067,-74
2021-05-12 14:43:48,16.67,13.00,11.20,99.90,1044306,28,20017,-74
2021-05-12 14:44:19,19.50,12.90,11.20,99.90,1043945,28,20013,-74
2021-05-12 14:44:50,16.45,12.32,11.20,99.90,1044246,28,20067,-74
2021-05-12 14:45:20,14.65,12.43,11.20,99.90,1044297,28,20033,-74
2021-05-12 14:45:51,18.55,12.13,11.10,99.90,1044306,28,20024,-74
2021-05-12 14:46:22,17.27,13.30,11.10,99.90,1044184,28,20025,-74
2021-05-12 14:46:52,15.13,12.35,11.10,99.90,1040104,28,20017,-74
2021-05-12 14:47:23,15.05,12.45,11.10,99.90,1040267,28,20030,-74
2021-05-12 14:48:03,18.20,11.45,11.20,99.90,1044092,28,20022,-74
2021-05-12 14:48:42,17.15,12.48,11.20,99.90,1045751,28,20021,-74
2021-05-12 14:49:12,14.52,12.30,11.20,99.90,1048695,28,20029,-74
2021-05-12 14:49:43,17.10,11.73,11.20,99.90,1048567,28,20012,-74
2021-05-12 14:50:16,16.58,11.52,11.10,99.90,1048776,28,20054,-74
2021-05-12 14:50:47,20.77,14.30,11.10,99.90,1048567,28,20013,-76
2021-05-12 14:51:21,18.75,13.95,11.10,99.90,1048288,28,20480,-74
2021-05-12 14:51:59,18.98,13.50,11.10,99.90,1048500,28,20020,-74
2021-05-12 14:52:30,14.18,12.23,11.20,99.90,1048419,28,20016,-74
2021-05-12 14:53:10,16.23,12.60,11.20,99.90,1048490,28,20115,-74
2021-05-12 14:53:42,18.85,12.80,11.20,99.90,1044209,28,20013,-75
2021-05-12 14:54:18,16.13,12.93,11.10,99.90,1044366,28,20017,-74
2021-05-12 14:55:00,15.30,13.57,11.20,99.90,1040234,28,20562,-74
2021-05-12 14:55:39,17.67,13.23,11.20,99.90,1042733,28,20406,-74
2021-05-12 14:56:09,16.65,12.88,11.20,99.90,1044340,28,20100,-74
2021-05-12 14:56:48,19.25,13.88,11.30,99.90,1046833,28,20017,-74
2021-05-12 14:57:19,17.90,12.85,11.30,99.90,1048396,28,20012,-74
2021-05-12 14:57:56,19.67,14.05,11.30,99.90,1048275,28,20051,-74
2021-05-12 14:58:29,18.92,14.02,11.30,99.90,1048363,28,20423,-74
2021-05-12 14:59:18,18.65,13.18,11.40,99.90,1044010,28,20479,-74
2021-05-12 15:00:04,18.35,13.60,11.40,99.90,1043773,28,20044,-74
2021-05-12 15:00:40,17.40,13.85,11.40,99.90,1044695,28,20108,-74
2021-05-12 15:01:13,16.42,13.32,11.40,99.90,1044236,28,20017,-75
2021-05-12 15:02:03,15.90,13.30,11.40,99.90,1044201,28,20500,-74
2021-05-12 15:02:33,16.75,13.07,11.40,99.90,1044006,28,20024,-75
2021-05-12 15:03:07,16.83,12.38,11.40,99.90,1043814,28,20068,-75
2021-05-12 15:03:37,22.48,14.48,11.40,99.90,1043404,28,20021,-75
2021-05-12 15:04:26,17.83,14.27,11.40,99.90,1044111,28,20061,-74
2021-05-12 15:05:06,19.60,14.15,11.40,99.90,1044241,28,20025,-75
2021-05-12 15:05:55,16.73,14.07,11.40,99.90,1044180,28,20484,-75
2021-05-12 15:06:31,15.15,12.38,11.40,99.90,1044065,28,20053,-75
2021-05-12 15:07:02,15.70,13.23,11.40,99.90,1044504,28,20027,-74
2021-05-12 15:07:32,20.02,14.25,11.40,99.90,1044465,28,20039,-75
2021-05-12 15:08:07,17.27,13.38,11.40,99.90,1044607,28,20100,-74
2021-05-12 15:08:38,16.45,12.85,11.40,99.90,1044094,28,20111,-75
2021-05-12 15:09:09,17.20,12.93,11.40,99.90,1044502,28,20018,-74
2021-05-12 15:09:39,19.50,13.38,11.40,99.90,1044397,28,20116,-75
2021-05-12 15:10:11,19.95,14.18,11.40,99.90,1044515,28,20021,-74
2021-05-12 15:10:45,17.73,13.15,11.40,99.90,1044392,28,20434,-75
2021-05-12 15:11:16,17.90,14.05,11.50,99.90,1040018,28,20022,-75
2021-05-12 15:11:48,19.10,14.13,11.50,99.90,1040093,28,20558,-75
2021-05-12 15:12:19,15.88,13.18,11.50,99.90,1043863,28,20021,-75
2021-05-12 15:12:49,15.77,12.82,11.50,99.90,1040488,28,20022,-75
2021-05-12 15:13:20,18.42,13.68,11.50,99.90,1044105,28,20024,-75
2021-05-12 15:13:51,19.75,12.90,11.50,99.90,1044082,28,20025,-75
2021-05-12 15:14:22,16.25,13.45,11.40,99.90,1040140,28,20377,-75
2021-05-12 15:14:53,16.52,13.02,11.40,99.90,1039971,28,20085,-75
2021-05-12 15:15:23,17.13,13.35,11.40,99.90,1043935,28,20056,-75
2021-05-12 15:15:54,18.85,14.02,11.40,99.90,1044102,28,20021,-75
2021-05-12 15:16:25,17.90,14.15,11.40,99.90,1039995,28,20057,-75
2021-05-12 15:16:56,15.95,13.13,11.40,99.90,1039786,28,20022,-75
2021-05-12 15:17:26,14.70,11.70,11.40,99.90,1032059,28,20105,-75
2021-05-12 15:17:57,18.42,11.90,11.40,99.90,1039973,28,20022,-75
2021-05-12 15:18:28,16.52,13.30,11.40,99.90,1035880,28,20026,-74
2021-05-12 15:18:59,17.98,14.23,11.40,99.90,1040113,28,20025,-74
2021-05-12 15:19:30,24.13,14.38,11.40,99.90,1043943,28,20361,-75
2021-05-12 15:20:01,18.13,14.45,11.30,99.90,1044313,28,20031,-78
2021-05-12 15:20:32,19.48,14.75,11.40,99.90,1048303,28,20294,-78
2021-05-12 15:21:03,20.83,15.88,11.40,99.90,1048132,28,20100,-77
2021-05-12 15:21:33,18.45,14.98,11.40,99.90,1047950,28,20629,-77
2021-05-12 15:22:04,19.63,15.50,11.40,99.90,1038917,28,20469,-78
2021-05-12 15:22:35,23.23,16.05,11.40,99.90,1035595,28,20061,-78
2021-05-12 15:23:06,23.60,15.38,11.50,99.90,1031720,28,20054,-78
2021-05-12 15:23:36,17.33,13.68,11.50,99.90,1027807,28,20025,-78
2021-05-12 15:24:08,18.25,14.90,11.50,99.90,1031845,28,20496,-78
2021-05-12 15:24:38,18.25,14.73,11.50,99.90,1033284,28,20018,-79
2021-05-12 15:25:10,16.30,14.57,11.50,99.90,1027688,28,20019,-78
2021-05-12 15:25:41,23.88,17.30,11.50,99.90,1030734,28,20092,-79
2021-05-12 15:26:12,22.90,16.35,11.60,99.90,1031954,28,20030,-78
2021-05-12 15:26:42,20.55,15.30,11.60,99.90,1036254,28,20014,-79
2021-05-12 15:27:13,21.88,15.25,11.60,99.90,1044226,28,20018,-78
2021-05-12 15:27:44,20.30,16.10,11.60,99.90,1045865,28,20603,-78
2021-05-12 15:28:15,25.08,17.70,11.70,99.90,1039910,28,20018,-78
2021-05-12 15:28:46,25.08,20.33,11.70,99.90,1037600,28,20018,-77
2021-05-12 15:29:16,29.92,20.73,11.70,99.90,1039891,28,20028,-79
2021-05-12 15:29:47,22.13,17.75,11.70,99.90,1039217,28,20022,-79
2021-05-12 15:30:20,19.83,16.77,11.80,99.90,1040208,28,20021,-77
2021-05-12 15:30:52,20.52,16.52,11.70,99.90,1040383,28,20022,-79
2021-05-12 15:31:23,26.00,15.30,11.70,99.90,1041937,28,20029,-77
2021-05-12 15:31:54,22.38,15.27,11.70,99.90,1039923,28,20017,-77
2021-05-12 15:32:24,20.92,16.08,11.70,99.90,1040171,28,20068,-79
2021-05-12 15:32:55,19.30,16.40,11.80,99.90,1041277,28,20026,-79
2021-05-12 15:33:26,21.73,17.58,11.70,99.90,1044016,28,20017,-78
2021-05-12 15:33:56,26.75,18.98,11.80,99.90,1043846,28,20021,-79
2021-05-12 15:34:27,26.98,18.95,11.80,99.90,1039930,28,20018,-79
2021-05-12 15:34:58,19.73,15.77,11.80,99.90,1035113,28,20018,-79
2021-05-12 15:35:29,21.38,16.00,11.80,99.90,1031609,28,20018,-78
2021-05-12 15:35:59,27.45,16.10,11.80,99.90,1033643,28,20105,-78
2021-05-12 15:36:30,17.30,15.05,11.80,99.90,1039643,28,20022,-78
2021-05-12 15:37:01,24.00,15.65,11.80,99.90,1043741,28,20010,-78
2021-05-12 15:37:31,22.13,15.00,11.80,99.90,1039860,28,20025,-79
2021-05-12 15:38:02,22.38,17.10,11.80,99.90,1042115,28,20465,-78
2021-05-12 15:38:33,25.52,15.30,11.80,99.90,1043634,28,20389,-78
2021-05-12 15:39:04,19.27,15.38,11.80,99.90,1039013,28,20025,-78
2021-05-12 15:39:35,20.35,16.67,11.80,99.90,1040138,28,20033,-79
2021-05-12 15:40:07,23.88,17.70,11.80,99.90,1043612,28,20120,-78
2021-05-12 15:40:37,20.17,15.82,11.80,99.90,1036018,28,20485,-79
2021-05-12 15:41:08,20.40,15.57,11.70,99.90,1035572,28,20436,-78
2021-05-12 15:41:39,18.20,15.10,11.70,99.90,1032671,28,20524,-78
2021-05-12 15:42:09,20.60,16.17,11.70,99.90,1030871,28,20026,-78
2021-05-12 15:42:40,22.10,16.80,11.60,99.90,1031870,28,20034,-78
2021-05-12 15:43:12,21.40,18.10,11.60,99.90,1035302,28,20502,-78
2021-05-12 15:43:43,22.13,16.63,11.70,99.90,1030749,28,20412,-79
2021-05-12 15:44:13,22.48,17.23,11.70,99.90,1036165,28,20509,-78
2021-05-12 15:44:44,25.55,18.73,11.70,99.90,1040001,28,20538,-78
2021-05-12 15:45:15,19.73,16.40,11.70,99.90,1035327,28,20022,-78
2021-05-12 15:45:46,19.88,17.15,11.70,99.90,1039863,28,20425,-78
2021-05-12 15:46:16,18.63,15.43,11.70,99.90,1039701,28,20112,-79
2021-05-12 15:46:47,21.98,15.75,11.70,99.90,1036167,28,20026,-78
2021-05-12 15:47:18,21.60,16.10,11.60,99.90,1037005,28,20587,-78
2021-05-12 15:47:48,20.90,17.25,11.60,99.90,1038384,28,20040,-79
2021-05-12 15:48:20,20.05,16.30,11.60,99.90,1037513,28,20025,-77
2021-05-12 15:48:51,23.33,17.45,11.60,99.90,1039433,28,20063,-78
2021-05-12 15:49:22,25.85,17.50,11.50,99.90,1044197,28,20071,-78
2021-05-12 15:49:52,22.23,17.85,11.60,99.90,1047586,28,20021,-78
2021-05-12 15:50:23,23.95,18.20,11.60,99.90,1048067,28,20640,-79
2021-05-12 15:50:54,21.65,18.05,11.60,99.90,1044945,28,20063,-79
2021-05-12 15:51:25,21.33,17.52,11.60,99.90,1043937,28,20723,-78
2021-05-12 15:51:55,24.13,18.67,11.50,99.90,1044225,28,20024,-78
2021-05-12 15:52:26,24.85,18.15,11.60,99.90,1042943,28,20032,-79
2021-05-12 15:52:57,26.48,19.17,11.60,99.90,1043770,28,20427,-78
2021-05-12 15:53:27,21.70,17.52,11.60,99.90,1043861,28,20033,-77
2021-05-12 15:53:58,25.45,18.35,11.50,99.90,1043684,28,20408,-79
2021-05-12 15:54:29,25.45,19.95,11.60,99.90,1043940,28,20018,-78
2021-05-12 15:55:00,26.77,19.77,11.50,99.90,1035070,28,20017,-78
2021-05-12 15:55:31,25.10,18.85,11.60,99.90,1031870,28,20061,-78
2021-05-12 15:56:02,25.83,18.63,11.50,99.90,1035796,28,20075,-78
2021-05-12 15:56:33,24.33,19.52,11.50,99.90,1036397,28,20017,-78
2021-05-12 15:57:05,26.15,20.02,11.50,99.90,1044501,28,20025,-79
2021-05-12 15:57:36,25.70,19.75,11.50,99.90,1044383,28,20021,-79
2021-05-12 15:58:07,24.80,20.05,11.50,99.90,1040125,28,20025,-80
2021-05-12 15:58:38,26.65,20.25,11.50,99.90,1040253,28,20049,-80
2021-05-12 15:59:09,30.40,22.40,11.50,99.90,1040778,28,20048,-78
2021-05-12 15:59:40,30.65,22.05,11.50,99.90,1040194,28,20058,-79
2021-05-12 16:00:12,26.35,20.35,11.50,99.90,1043632,28,20082,-80
2021-05-12 16:00:43,23.77,18.45,11.50,99.90,1037530,28,20018,-79
2021-05-12 16:01:14,23.88,17.65,11.50,99.90,1040818,28,20108,-79
2021-05-12 16:01:44,25.40,18.42,11.50,99.90,1044594,28,20013,-79
2021-05-12 16:02:16,25.75,19.27,11.40,99.90,1044288,28,20920,-79
2021-05-12 16:02:49,27.05,19.60,11.40,99.90,1044310,28,20013,-78
2021-05-12 16:03:20,23.73,19.42,11.40,99.90,1040067,28,20101,-79
2021-05-12 16:03:51,24.45,18.48,11.40,99.90,1040177,28,20027,-79
2021-05-12 16:04:21,27.85,21.27,11.40,99.90,1036748,28,20113,-78
2021-05-12 16:04:52,26.38,20.50,11.40,99.90,1039822,28,20079,-75
2021-05-12 16:05:26,23.92,18.70,11.40,99.90,1043500,28,20429,-77
2021-05-12 16:05:58,24.20,19.58,11.40,99.90,1043664,28,20503,-78
2021-05-12 16:06:29,31.70,21.60,11.40,99.90,1036024,28,20018,-80
2021-05-12 16:07:00,23.92,19.70,11.40,99.90,1044701,28,20056,-79
2021-05-12 16:07:30,24.15,18.65,11.40,99.90,1040256,28,20021,-79
2021-05-12 16:08:01,24.60,18.80,11.40,99.90,1036621,28,20018,-79
2021-05-12 16:08:34,26.23,19.52,11.40,99.90,1035715,28,20033,-79
2021-05-12 16:09:05,23.25,18.83,11.40,99.90,1036621,28,20021,-79
2021-05-12 16:09:38,23.65,19.58,11.40,99.90,1040274,28,20030,-82
2021-05-12 16:10:10,26.33,19.52,11.40,99.90,1042008,28,20022,-79
2021-05-12 16:10:41,25.77,19.38,11.40,99.90,1044661,28,20020,-80
2021-05-12 16:11:13,25.30,17.80,11.30,99.90,1040163,28,20049,-79
2021-05-12 16:11:43,25.60,19.63,11.30,99.90,1036181,28,20022,-78
2021-05-12 16:12:15,22.38,18.52,11.30,99.90,1032221,28,20022,-79
2021-05-12 16:12:46,24.40,18.92,11.30,99.90,1028749,28,20027,-79
2021-05-12 16:13:16,25.25,18.10,11.20,99.90,1040909,28,20025,-80
2021-05-12 16:13:47,24.48,19.27,11.20,99.90,1044503,28,20391,-79
2021-05-12 16:14:18,27.90,19.33,11.20,99.90,1048750,28,20052,-79
2021-05-12 16:14:51,26.52,20.05,11.20,99.90,1043872,28,20021,-80
2021-05-12 16:15:22,27.50,19.88,11.20,99.90,1043881,28,20055,-79
2021-05-12 16:16:02,27.45,19.15,11.20,99.90,1044486,28,20116,-80
2021-05-12 16:16:34,32.20,20.65,11.20,99.90,1046284,28,20024,-79
2021-05-12 16:17:08,29.23,20.33,11.20,99.90,1043999,28,20094,-79
2021-05-12 16:17:39,24.95,19.88,11.20,99.90,1044138,28,20098,-79
2021-05-12 16:18:09,29.42,19.63,11.20,99.90,1039058,28,20393,-80
2021-05-12 16:18:40,31.90,21.40,11.20,99.90,1035995,28,20385,-79
2021-05-12 16:19:11,31.58,23.75,11.20,99.90,1035651,28,20026,-79
2021-05-12 16:19:41,31.63,22.45,11.20,99.90,1035688,28,20485,-80
2021-05-12 16:20:12,26.15,20.65,11.20,99.90,1037312,28,20401,-78
2021-05-12 16:20:43,31.77,21.90,11.20,99.90,1039718,28,20051,-79
2021-05-12 16:21:13,29.98,20.85,11.20,99.90,1039940,28,20021,-80
2021-05-12 16:21:46,28.20,20.88,11.20,99.90,1040640,28,20030,-79
2021-05-12 16:22:17,28.35,20.50,11.20,99.90,1034158,28,20026,-79
2021-05-12 16:22:48,30.83,20.95,11.20,99.90,1032266,28,20114,-80
2021-05-12 16:23:19,26.42,19.85,11.20,99.90,1036056,28,20022,-79
2021-05-12 16:23:49,24.77,19.92,11.20,99.90,1037313,28,20017,-79
2021-05-12 16:24:20,28.67,23.05,11.10,99.90,1040045,28,20025,-79
2021-05-12 16:24:52,34.78,24.30,11.10,99.90,1047837,28,20027,-78
2021-05-12 16:25:23,28.65,22.67,11.10,99.90,1047402,28,20048,-79
2021-05-12 16:25:53,27.27,22.10,11.10,99.90,1047977,28,20020,-79
2021-05-12 16:26:25,26.95,22.52,11.10,99.90,1048788,28,20377,-80
2021-05-12 16:26:56,25.00,20.48,11.20,99.90,1044416,28,20025,-77
2021-05-12 16:27:27,27.58,20.52,11.10,99.90,1039863,28,20068,-78
2021-05-12 16:27:57,32.88,22.92,11.10,99.90,1040034,28,20018,-79
2021-05-12 16:28:28,28.10,22.13,11.10,99.90,1039846,28,20018,-78
2021-05-12 16:28:59,30.17,23.38,11.10,99.90,1040046,28,20025,-79
2021-05-12 16:29:29,28.63,22.65,11.10,99.90,1032076,28,20018,-80
2021-05-12 16:30:01,33.38,23.63,11.10,99.90,1035753,28,20032,-80
2021-05-12 16:30:31,29.35,21.92,11.20,99.90,1039439,28,20025,-79
2021-05-12 16:31:02,28.85,21.33,11.20,99.90,1036249,28,20053,-79
2021-05-12 16:31:33,30.25,22.10,11.10,99.90,1035317,28,20026,-80
2021-05-12 16:32:04,30.85,21.92,11.10,99.90,1032097,28,20408,-79
2021-05-12 16:32:35,30.02,22.10,11.10,99.90,1032006,28,20022,-77
2021-05-12 16:33:06,30.17,21.65,11.10,99.90,1036541,28,20026,-80
2021-05-12 16:33:36,28.75,22.17,11.10,99.90,1040123,28,20045,-80
2021-05-12 16:34:07,27.35,21.35,11.10,99.90,1039197,28,20014,-80
2021-05-12 16:34:38,27.90,22.33,11.10,99.90,1041085,28,20017,-79
2021-05-12 16:35:11,34.95,23.85,11.10,99.90,1040011,28,20022,-79
2021-05-12 16:35:42,31.42,23.70,11.10,99.90,1041741,28,20063,-79
2021-05-12 16:36:12,36.95,24.15,11.10,99.90,1044365,28,20466,-80
2021-05-12 16:36:43,29.35,22.42,11.10,99.90,1037187,28,20041,-77
2021-05-12 16:37:14,30.98,24.45,11.10,99.90,1035941,28,20026,-78
2021-05-12 16:37:45,40.95,24.83,11.10,99.90,1036453,28,20556,-79
2021-05-12 16:38:16,30.77,23.90,11.10,99.90,1040881,28,20021,-79
2021-05-12 16:38:46,34.80,23.80,11.10,99.90,1040465,28,20033,-79
2021-05-12 16:39:18,32.70,24.30,11.20,99.90,1040734,28,20488,-81
2021-05-12 16:39:49,30.45,23.30,11.10,99.90,1040651,28,20435,-79
2021-05-12 16:40:20,33.95,24.63,11.10,99.90,1036532,28,20412,-78
2021-05-12 16:40:51,29.70,23.73,11.10,99.90,1040957,28,20115,-78
2021-05-12 16:41:22,30.20,24.27,11.10,99.90,1044515,28,20049,-78
2021-05-12 16:41:52,29.27,23.25,11.20,99.90,1044927,28,20021,-79
2021-05-12 16:42:23,27.77,22.95,11.20,99.90,1049153,28,20020,-80
2021-05-12 16:42:54,26.98,22.42,11.20,99.90,1044709,28,20089,-78
2021-05-12 16:43:25,32.25,24.77,11.20,99.90,1044700,28,20047,-79
2021-05-12 16:43:55,35.33,25.38,11.10,99.90,1040405,28,20554,-79
2021-05-12 16:44:26,31.45,23.50,11.10,99.90,1040545,28,20508,-79
2021-05-12 16:44:57,33.25,23.70,11.10,99.90,1041764,28,20123,-79
2021-05-12 16:45:27,33.53,26.42,11.10,99.90,1040438,28,20120,-78
2021-05-12 16:45:58,35.65,25.23,11.10,99.90,1040466,28,20024,-79
2021-05-12 16:46:29,36.75,27.02,11.10,99.90,1040693,28,20025,-78
2021-05-12 16:47:00,34.80,25.92,11.10,99.90,1040442,28,20425,-79
2021-05-12 16:47:31,31.33,23.70,11.10,99.90,1040715,28,20018,-78
2021-05-12 16:48:07,34.75,26.77,11.10,99.90,1044338,28,20021,-78
2021-05-12 16:48:38,33.63,25.33,11.10,99.90,1037115,28,20388,-79
2021-05-12 16:49:09,30.77,24.67,11.10,99.90,1034699,28,20022,-78
2021-05-12 16:49:43,35.47,25.27,11.10,99.90,1031585,28,20014,-80
2021-05-12 16:50:14,38.30,26.17,11.10,99.90,1029510,28,20099,-79
2021-05-12 16:50:47,35.28,27.30,11.10,99.90,1033469,28,20026,-78
2021-05-12 16:51:18,31.38,23.73,11.10,99.90,1037623,28,20022,-79
2021-05-12 16:51:49,34.15,26.35,11.10,99.90,1036838,28,20026,-79
2021-05-12 16:52:20,34.45,26.38,11.10,99.90,1040916,28,20128,-80
2021-05-12 16:52:54,33.58,26.30,11.10,99.90,1044925,28,20021,-80
2021-05-12 16:53:26,31.67,23.77,11.20,99.90,1044344,28,20369,-80
2021-05-12 16:53:58,30.88,23.17,11.10,99.90,1045135,28,20028,-78
2021-05-12 16:54:29,27.98,23.60,11.10,99.90,1048632,28,20049,-79
2021-05-12 16:55:00,29.85,23.77,11.10,99.90,1043450,28,20090,-80
2021-05-12 16:55:31,29.95,22.95,11.10,99.90,1044599,28,20021,-79
2021-05-12 16:56:01,31.55,24.33,11.10,99.90,1044695,28,20089,-79
2021-05-12 16:56:33,29.48,22.20,11.10,99.90,1040690,28,20025,-79
2021-05-12 16:57:05,31.25,24.55,11.10,99.90,1040245,28,20021,-79
2021-05-12 16:57:35,34.58,24.40,11.10,99.90,1036480,28,20068,-79
2021-05-12 16:58:07,29.02,22.70,11.10,99.90,1036888,28,20026,-79
2021-05-12 16:58:37,33.67,23.67,11.10,99.90,1040937,28,20101,-79
2021-05-12 16:59:08,33.83,23.73,11.10,99.90,1036354,28,20080,-79
2021-05-12 16:59:39,32.58,24.48,11.00,99.90,1040436,28,20029,-79
2021-05-12 17:00:10,33.15,24.50,11.00,99.90,1036227,28,20065,-80
2021-05-12 17:00:41,32.30,24.65,11.10,99.90,1035604,28,20044,-78
2021-05-12 17:01:13,37.70,24.17,11.10,99.90,1040202,28,20115,-81
2021-05-12 17:01:44,31.65,22.55,11.10,99.90,1038827,28,20018,-78
2021-05-12 17:02:14,29.10,22.35,11.00,99.90,1032672,28,20022,-81
2021-05-12 17:02:45,29.35,21.35,11.00,99.90,1040576,28,20030,-80
2021-05-12 17:03:16,28.90,21.75,11.00,99.90,1044818,28,20088,-79
2021-05-12 17:03:48,31.30,22.52,11.00,99.90,1043754,28,20076,-80
2021-05-12 17:04:19,30.30,22.92,11.00,99.90,1035761,28,20072,-80
2021-05-12 17:04:49,33.75,24.67,11.00,99.90,1031222,28,20015,-80
2021-05-12 17:05:20,33.42,23.85,11.00,99.90,1031722,28,20030,-80
2021-05-12 17:05:52,29.02,22.65,11.00,99.90,1032464,28,20121,-79
2021-05-12 17:06:25,32.90,23.05,10.90,99.90,1035712,28,20022,-80
2021-05-12 17:06:56,28.20,22.75,11.00,99.90,1031531,28,20533,-79
2021-05-12 17:07:26,32.88,22.77,11.00,99.90,1028553,28,20490,-80
2021-05-12 17:08:04,32.72,22.55,10.90,99.90,1032152,28,21686,-80
2021-05-12 17:08:35,28.50,21.92,10.90,99.90,1038517,28,20076,-77
2021-05-12 17:09:08,26.83,22.92,10.90,99.90,1041688,28,20085,-79
2021-05-12 17:09:39,28.33,22.67,10.90,99.90,1048031,28,20017,-79
2021-05-12 17:10:10,28.58,23.45,10.90,99.90,1048219,28,20053,-79
2021-05-12 17:10:43,33.35,23.90,10.90,99.90,1048463,28,20048,-80
2021-05-12 17:11:15,32.53,23.95,10.90,99.90,1036208,28,20026,-78
2021-05-12 17:12:00,31.48,23.73,10.90,99.90,1035896,28,20033,-79
2021-05-12 17:12:31,30.85,23.85,10.90,99.90,1035014,28,20475,-79
2021-05-12 17:13:03,35.25,26.10,11.00,99.90,1035657,28,20371,-79
2021-05-12 17:13:34,35.15,25.92,11.00,99.90,1037792,28,20018,-78
2021-05-12 17:14:05,29.70,24.60,11.00,99.90,1039731,28,20116,-80
2021-05-12 17:14:36,33.22,24.73,11.00,99.90,1036131,28,20088,-78
2021-05-12 17:15:10,33.95,25.42,11.00,99.90,1039537,28,20096,-79
2021-05-12 17:15:41,35.97,26.60,11.00,99.90,1044034,28,20104,-80
2021-05-12 17:16:12,30.17,23.83,11.10,99.90,1044697,28,20029,-80
2021-05-12 17:16:43,29.98,24.10,11.00,99.90,1045160,28,20075,-79
2021-05-12 17:17:13,34.17,25.02,11.00,99.90,1039597,28,20025,-79
2021-05-12 17:17:44,36.72,25.38,11.00,99.90,1041784,28,20111,-78
2021-05-12 17:18:15,33.58,25.70,11.00,99.90,1043412,28,20021,-78
2021-05-12 17:18:45,36.83,25.88,11.00,99.90,1040912,28,20076,-77
2021-05-12 17:19:16,35.83,25.08,11.00,99.90,1037939,28,20494,-76
2021-05-12 17:19:47,32.80,24.10,10.90,99.90,1035215,28,20435,-78
2021-05-12 17:20:19,30.52,24.15,10.90,99.90,1034544,28,20022,-77
2021-05-12 17:20:52,40.25,25.77,10.90,99.90,1034815,28,20100,-79
2021-05-12 17:21:23,30.13,23.38,10.90,99.90,1035224,28,20022,-78
2021-05-12 17:21:54,34.17,26.00,10.90,99.90,1040304,28,20072,-79
2021-05-12 17:22:25,33.50,25.92,10.90,99.90,1045401,28,20012,-80
2021-05-12 17:22:58,33.67,24.27,10.90,99.90,1043461,28,20025,-79
2021-05-12 17:23:29,34.08,26.05,10.90,99.90,1041235,28,20021,-78
2021-05-12 17:24:00,36.35,26.35,10.90,99.90,1035377,28,20026,-79
2021-05-12 17:24:31,40.50,28.98,10.90,99.90,1035377,28,20019,-80
2021-05-12 17:25:03,40.40,25.40,10.90,99.90,1038741,28,20032,-79
2021-05-12 17:25:33,36.88,26.10,10.90,99.90,1043601,28,20017,-80
2021-05-12 17:26:04,34.53,25.48,10.90,99.90,1047828,28,20083,-79
2021-05-12 17:26:35,34.50,25.77,10.90,99.90,1043209,28,20147,-78
2021-05-12 17:27:07,34.25,25.15,10.80,99.90,1032104,28,20470,-79
2021-05-12 17:27:39,31.48,24.23,10.90,99.90,1039339,28,20021,-79
2021-05-12 17:28:11,33.92,25.50,10.80,99.90,1029587,28,20499,-79
2021-05-12 17:28:44,31.77,24.67,10.90,99.90,1032503,28,20041,-79
2021-05-12 17:29:16,33.60,25.05,10.80,99.90,1035815,28,20021,-78
2021-05-12 17:29:47,37.13,26.05,10.80,99.90,1030723,28,20498,-78
2021-05-12 17:30:18,32.40,25.05,10.80,99.90,1035381,28,20516,-79
2021-05-12 17:30:49,30.60,23.73,10.80,99.90,1034156,28,20120,-78
2021-05-12 17:31:21,36.90,26.42,10.80,99.90,1032412,28,20048,-78
2021-05-12 17:31:53,33.78,25.48,10.80,99.90,1035075,28,20023,-78
2021-05-12 17:32:24,33.42,25.52,10.80,99.90,1035863,28,20022,-78
2021-05-12 17:32:56,34.80,25.75,10.80,99.90,1035495,28,20010,-79
2021-05-12 17:33:26,33.30,24.38,10.80,99.90,1032055,28,20018,-77
2021-05-12 17:33:58,32.75,25.25,10.80,99.90,1032223,28,20018,-78
2021-05-12 17:34:28,35.75,26.38,10.80,99.90,1043013,28,20023,-78
2021-05-12 17:34:59,34.72,24.63,10.80,99.90,1039954,28,20025,-78
2021-05-12 17:35:31,34.85,24.85,10.70,99.90,1045687,28,20103,-79
2021-05-12 17:36:02,33.63,25.55,10.70,99.90,1043556,28,20488,-77
2021-05-12 17:36:35,38.30,28.67,10.70,99.90,1044065,28,20032,-79
2021-05-12 17:37:07,36.83,28.05,10.70,99.90,1040120,28,20828,-78
2021-05-12 17:37:37,32.97,25.80,10.70,99.90,1040488,28,20049,-79
2021-05-12 17:38:08,40.22,28.02,10.70,99.90,1037166,28,20075,-80
2021-05-12 17:38:39,35.60,25.98,10.70,99.90,1030729,28,20026,-77
2021-05-12 17:39:10,33.42,25.88,10.70,99.90,1031866,28,20699,-78
2021-05-12 17:39:40,37.65,25.65,10.70,99.90,1036099,28,20025,-79
2021-05-12 17:40:12,36.55,27.95,10.70,99.90,1040464,28,20032,-79
2021-05-12 17:40:42,37.45,26.58,10.70,99.90,1036741,28,20153,-79
2021-05-12 17:41:13,34.40,24.48,10.70,99.90,1033037,28,20018,-77
2021-05-12 17:41:44,32.95,25.77,10.70,99.90,1038612,28,20068,-79
2021-05-12 17:42:14,35.00,27.42,10.70,99.90,1034902,28,20018,-79
2021-05-12 17:42:45,40.60,27.88,10.70,99.90,1038555,28,20025,-79
2021-05-12 17:43:16,38.45,28.05,10.60,99.90,1044186,28,20050,-78
2021-05-12 17:43:48,33.78,26.73,10.60,99.90,1045047,28,20070,-77
2021-05-12 17:44:19,33.92,27.05,10.60,99.90,1048274,28,20030,-79
2021-05-12 17:44:54,33.47,25.63,10.60,99.90,1041838,28,20025,-79
2021-05-12 17:45:27,37.05,25.08,10.60,99.90,1035979,28,20449,-79
2021-05-12 17:45:58,35.22,25.55,10.60,99.90,1036914,28,20478,-78
2021-05-12 17:46:29,32.67,25.45,10.60,99.90,1037255,28,20104,-79
2021-05-12 17:47:01,36.15,26.02,10.60,99.90,1036603,28,20022,-78
2021-05-12 17:47:32,34.97,25.52,10.60,99.90,1040088,28,20080,-79
2021-05-12 17:48:04,36.33,27.20,10.60,99.90,1040760,28,20021,-79
2021-05-12 17:48:35,33.45,25.95,10.60,99.90,1040201,28,20034,-78
2021-05-12 17:49:06,36.78,26.33,10.60,99.90,1045502,28,20023,-78
2021-05-12 17:49:36,31.58,25.65,10.60,99.90,1046383,28,20439,-78
2021-05-12 17:50:08,35.80,26.27,10.60,99.90,1044323,28,20573,-78
2021-05-12 17:50:38,35.40,26.23,10.60,99.90,1034984,28,20061,-78
2021-05-12 17:51:09,37.78,26.95,10.50,99.90,1036199,28,20069,-78
2021-05-12 17:51:45,35.30,26.75,10.50,99.90,1041480,28,20407,-78
2021-05-12 17:52:17,38.50,27.80,10.60,99.90,1041541,28,20042,-79
2021-05-12 17:52:47,38.33,28.20,10.50,99.90,1048622,28,20024,-77
2021-05-12 17:53:18,38.78,28.05,10.60,99.90,1040478,28,20144,-79
2021-05-12 17:53:53,39.58,28.02,10.60,99.90,1041933,28,20614,-78
2021-05-12 17:54:24,37.50,28.05,10.60,99.90,1044229,28,20025,-79
2021-05-12 17:54:54,33.35,26.83,10.60,99.90,1044578,28,20044,-78
2021-05-12 17:55:26,40.58,26.45,10.60,99.90,1044686,28,20475,-80
2021-05-12 17:55:57,37.35,28.42,10.60,99.90,1043871,28,20040,-78
2021-05-12 17:56:27,37.45,27.73,10.60,99.90,1046915,28,20027,-78
2021-05-12 17:56:58,36.55,26.35,10.60,99.90,1048252,28,20455,-79
2021-05-12 17:57:29,32.55,25.55,10.60,99.90,1042761,28,20052,-79
2021-05-12 17:58:00,40.80,27.27,10.60,99.90,1037548,28,20048,-78
2021-05-12 17:58:31,34.95,26.85,10.60,99.90,1032531,28,20133,-78
2021-05-12 17:59:02,33.92,26.48,10.60,99.90,1031851,28,20023,-79
2021-05-12 17:59:32,35.15,25.90,10.60,99.90,1036029,28,20532,-77
2021-05-12 18:00:10,38.05,27.40,10.50,99.90,1040055,28,20067,-79
2021-05-12 18:00:40,34.55,26.90,10.50,99.90,1041068,28,20168,-77
2021-05-12 18:01:12,42.70,28.85,10.50,99.90,1045305,28,20095,-78
2021-05-12 18:01:43,47.20,30.52,10.50,99.90,1048088,28,20082,-78
2021-05-12 18:02:14,37.38,27.42,10.50,99.90,1047695,28,20023,-79
2021-05-12 18:02:45,34.60,26.35,10.50,99.90,1047862,28,20031,-79
2021-05-12 18:03:16,34.55,24.92,10.50,99.90,1043782,28,20507,-77
2021-05-12 18:03:48,41.35,27.50,10.50,99.90,1039737,28,20052,-78
2021-05-12 18:04:18,32.85,25.90,10.50,99.90,1039920,28,20025,-78
2021-05-12 18:04:49,41.45,28.50,10.50,99.90,1040188,28,20120,-78
2021-05-12 18:05:31,35.58,26.40,10.50,99.90,1043353,28,20044,-79
2021-05-12 18:06:03,38.25,26.67,10.50,99.90,1044063,28,20437,-78
2021-05-12 18:06:36,38.75,28.90,10.50,99.90,1042632,28,20440,-78
2021-05-12 18:07:07,38.28,28.95,10.50,99.90,1042523,28,20115,-77
2021-05-12 18:07:38,39.90,29.17,10.50,99.90,1044742,28,20182,-77
2021-05-12 18:08:09,36.95,26.42,10.50,99.90,1040225,28,20029,-78
2021-05-12 18:08:42,35.28,25.25,10.50,99.90,1041871,28,20746,-78
2021-05-12 18:09:13,39.03,28.73,10.50,99.90,1041263,28,20020,-78
2021-05-12 18:09:44,38.92,30.40,10.50,99.90,1040386,28,20013,-78
2021-05-12 18:10:26,41.35,29.00,10.50,99.90,1044602,28,20416,-79
2021-05-12 18:11:00,42.25,29.17,10.50,99.90,1048499,28,20072,-78
2021-05-12 18:11:49,37.03,28.60,10.50,99.90,1043838,28,20096,-77
2021-05-12 18:12:20,37.53,28.23,10.50,99.90,1040109,28,20045,-78
2021-05-12 18:12:59,39.22,28.45,10.50,99.90,1041712,28,20039,-78
2021-05-12 18:13:33,29.55,22.77,10.50,99.90,1043807,28,20013,-77
2021-05-12 18:14:07,38.75,28.10,10.50,99.90,1039953,28,20022,-78
2021-05-12 18:14:49,36.72,27.83,10.50,99.90,1044593,28,20022,-79
2021-05-12 18:15:38,39.28,28.27,10.50,99.90,1041172,28,20025,-79
2021-05-12 18:16:28,37.88,28.05,10.50,99.90,1043259,28,20819,-78
2021-05-12 18:17:10,39.63,28.80,10.50,99.90,1044854,28,20036,-80
2021-05-12 18:17:41,39.40,28.90,10.40,99.90,1047787,28,20024,-78
2021-05-12 18:18:12,37.17,28.15,10.40,99.90,1049457,28,20029,-80
2021-05-12 18:18:43,40.08,29.10,10.40,99.90,1047887,28,20008,-78
2021-05-12 18:19:13,38.92,28.20,10.40,99.90,1042995,28,20017,-79
2021-05-12 18:19:44,44.10,30.55,10.40,99.90,1044551,28,20511,-78
2021-05-12 18:20:15,42.85,30.08,10.40,99.90,1041328,28,20018,-79
2021-05-12 18:20:46,36.83,27.50,10.40,99.90,1042784,28,20021,-79
2021-05-12 18:21:16,40.38,28.83,10.40,99.90,1032293,28,20015,-77
2021-05-12 18:21:47,43.88,30.55,10.40,99.90,1031875,28,20030,-79
2021-05-12 18:22:18,40.28,30.20,10.40,99.90,1036188,28,20022,-78
2021-05-12 18:22:49,46.58,33.08,10.50,99.90,1035894,28,20018,-79
2021-05-12 18:23:20,42.78,29.77,10.50,99.90,1043904,28,20045,-79
2021-05-12 18:23:50,44.60,30.77,10.50,99.90,1035483,28,20022,-79
2021-05-12 18:24:21,46.80,32.35,10.50,99.90,1040010,28,20048,-79
2021-05-12 18:24:52,42.72,31.42,10.50,99.90,1035828,28,20018,-79
2021-05-12 18:25:23,41.65,29.60,10.50,99.90,1036837,28,20068,-79
2021-05-12 18:25:55,41.78,30.13,10.50,99.90,1040131,28,20030,-79
2021-05-12 18:26:25,42.38,30.08,10.50,99.90,1044735,28,20076,-79
2021-05-12 18:26:56,41.63,29.25,10.50,99.90,1045078,28,20092,-78
2021-05-12 18:27:27,44.05,30.08,10.50,99.90,1045653,28,20031,-78
2021-05-12 18:27:58,44.95,29.48,10.50,99.90,1044771,28,20068,-79
2021-05-12 18:28:28,42.15,30.02,10.50,99.90,1042922,28,20013,-79
2021-05-12 18:28:59,39.25,29.80,10.50,99.90,1045220,28,20009,-78
2021-05-12 18:29:33,37.78,30.13,10.50,99.90,1049752,28,20016,-79
2021-05-12 18:30:05,41.03,30.30,10.50,99.90,1048056,28,20112,-77
2021-05-12 18:30:37,37.70,30.02,10.50,99.90,1043971,28,20029,-80
2021-05-12 18:31:08,45.70,30.00,10.50,99.90,1047613,28,20099,-79
2021-05-12 18:31:39,44.85,31.38,10.50,99.90,1040434,28,20016,-78
2021-05-12 18:32:10,40.67,29.23,10.50,99.90,1041839,28,20589,-79
2021-05-12 18:32:43,41.13,29.70,10.50,99.90,1042870,28,20024,-79
2021-05-12 18:33:13,42.20,30.23,10.50,99.90,1043676,28,20021,-78
2021-05-12 18:33:46,42.45,30.80,10.50,99.90,1043929,28,20009,-79
2021-05-12 18:34:21,42.35,31.27,10.50,99.90,1045235,28,20021,-79
2021-05-12 18:35:00,41.45,30.70,10.50,99.90,1045602,28,20507,-79
2021-05-12 18:35:41,45.42,31.63,10.50,99.90,1044916,28,20013,-78
2021-05-12 18:36:15,40.03,29.33,10.60,99.90,1046852,28,20033,-80
2021-05-12 18:36:48,40.15,30.00,10.50,99.90,1048059,28,20415,-79
2021-05-12 18:37:27,46.55,29.67,10.50,99.90,1043886,28,20017,-79
2021-05-12 18:38:07,40.28,29.20,10.50,99.90,1043904,28,20017,-79
2021-05-12 18:38:50,37.53,29.27,10.50,99.90,1042844,28,20051,-79
2021-05-12 18:39:28,36.60,27.27,10.50,99.90,1043697,28,20789,-78
2021-05-12 18:40:02,37.38,28.27,10.50,99.90,1039959,28,20026,-78
2021-05-12 18:40:34,44.60,30.40,10.50,99.90,1039770,28,20024,-79
2021-05-12 18:41:05,40.85,31.08,10.50,99.90,1039821,28,20021,-79
2021-05-12 18:41:37,43.03,30.92,10.40,99.90,1039857,28,20025,-79
2021-05-12 18:42:08,45.10,33.17,10.50,99.90,1040019,28,20018,-80
2021-05-12 18:42:39,48.90,34.03,10.50,99.90,1038682,28,20018,-78
2021-05-12 18:43:10,43.78,32.88,10.50,99.90,1039747,28,20025,-78
2021-05-12 18:43:41,45.35,31.15,10.50,99.90,1035582,28,20018,-79
2021-05-12 18:44:16,42.75,32.22,10.50,99.90,1035938,28,20470,-78
2021-05-12 18:44:48,44.90,31.55,10.50,99.90,1035579,28,20026,-79
2021-05-12 18:45:25,46.67,32.65,10.50,99.90,1033131,28,20053,-78
2021-05-12 18:45:57,40.88,31.45,10.50,99.90,1035725,28,20036,-79
2021-05-12 18:46:33,44.28,31.88,10.50,99.90,1034648,28,20018,-79
2021-05-12 18:47:06,41.35,30.48,10.50,99.90,1029668,28,20125,-79
2021-05-12 18:47:41,46.08,31.58,10.50,99.90,1033303,28,20026,-79
2021-05-12 18:48:13,48.25,32.00,10.50,99.90,1033353,28,20041,-79
2021-05-12 18:48:43,55.00,35.53,10.50,99.90,1036921,28,20026,-78
2021-05-12 18:49:14,43.45,33.10,10.50,99.90,1040822,28,20030,-78
2021-05-12 18:49:45,53.15,37.30,10.50,99.90,1044123,28,20031,-77
2021-05-12 18:50:15,57.75,37.78,10.50,99.90,1043945,28,20067,-78
2021-05-12 18:50:46,48.85,36.20,10.50,99.90,1043358,28,20501,-78
2021-05-12 18:51:18,50.13,36.15,10.50,99.90,1039906,28,20106,-78
2021-05-12 18:51:49,55.88,38.75,10.50,99.90,1040117,28,20062,-79
2021-05-12 18:52:20,49.25,36.03,10.50,99.90,1039894,28,20017,-78
2021-05-12 18:52:51,55.58,38.10,10.50,99.90,1035966,28,20087,-77
2021-05-12 18:53:22,58.63,36.97,10.50,99.90,1039932,28,20077,-80
2021-05-12 18:53:52,50.60,33.92,10.50,99.90,1037234,28,20150,-79
2021-05-12 18:54:23,53.83,34.28,10.50,99.90,1041009,28,20062,-79
2021-05-12 18:54:54,48.83,34.90,10.50,99.90,1039446,28,20014,-80
2021-05-12 18:55:24,53.63,35.78,10.50,99.90,1043660,28,20472,-79
2021-05-12 18:55:55,47.53,33.75,10.50,99.90,1036590,28,20062,-80
2021-05-12 18:56:26,50.83,34.50,10.50,99.90,1039109,28,20581,-79
2021-05-12 18:56:57,49.67,35.17,10.50,99.90,1039240,28,20385,-80
2021-05-12 18:57:28,46.10,33.92,10.50,99.90,1039371,28,20527,-77
2021-05-12 18:57:58,49.55,35.28,10.50,99.90,1039775,28,20037,-78
2021-05-12 18:58:29,47.38,33.35,10.50,99.90,1039920,28,20133,-80
2021-05-12 18:59:00,51.67,34.95,10.50,99.90,1043810,28,20017,-79
2021-05-12 18:59:30,55.65,37.55,10.50,99.90,1044142,28,20499,-79
2021-05-12 19:00:03,55.55,36.20,10.50,99.90,1044088,28,20619,-78
2021-05-12 19:00:34,50.03,34.17,10.50,99.90,1040019,28,20022,-80
2021-05-12 19:01:05,45.28,32.97,10.50,99.90,1035879,28,20018,-78
2021-05-12 19:01:35,43.55,33.00,10.50,99.90,1036201,28,20402,-79
2021-05-12 19:02:07,51.33,35.83,10.50,99.90,1036092,28,20133,-78
2021-05-12 19:02:41,53.53,34.65,10.50,99.90,1040894,28,20014,-78
2021-05-12 19:03:16,49.00,34.78,10.50,99.90,1041335,28,20017,-78
2021-05-12 19:03:48,46.22,33.53,10.50,99.90,1041968,28,20017,-79
2021-05-12 19:04:22,43.17,33.72,10.60,99.90,1033204,28,20010,-78
2021-05-12 19:04:54,54.80,35.45,10.60,99.90,1039160,28,20022,-78
2021-05-12 19:05:34,49.85,34.03,10.50,99.90,1042898,28,20010,-79
2021-05-12 19:06:12,10.50,10.50,10.50,99.90,1038706,28,20018,-78
2021-05-12 19:06:45,49.00,33.47,10.50,99.90,1034226,28,19924,-79
2021-05-12 19:07:30,50.75,33.60,10.50,99.90,1039716,28,20014,-79
2021-05-12 19:08:07,54.53,35.38,10.50,99.90,1035383,28,20449,-79
2021-05-12 19:08:40,55.97,34.95,10.50,99.90,1042106,28,20036,-79
2021-05-12 19:09:46,45.05,31.90,10.50,99.90,1043970,28,20017,-78
2021-05-12 19:10:35,55.88,34.70,10.50,99.90,1039732,28,20065,-77
2021-05-12 19:11:12,52.83,33.90,10.50,99.90,1039180,28,20026,-79
2021-05-12 19:12:03,45.15,33.25,10.50,99.90,1035438,28,20018,-77
2021-05-12 19:12:43,51.97,35.80,10.40,99.90,1033586,28,20038,-79
2021-05-12 19:13:13,57.55,36.33,10.40,99.90,1035584,28,20034,-79
2021-05-12 19:13:47,51.97,36.25,10.50,99.90,1035264,28,20026,-78
2021-05-12 19:14:23,52.92,35.25,10.40,99.90,1033295,28,20015,-79
2021-05-12 19:15:04,54.28,37.22,10.40,99.90,1032397,28,20027,-81
2021-05-12 19:15:36,54.85,37.65,10.40,99.90,1034220,28,20493,-78
2021-05-12 19:16:13,51.45,34.33,10.50,99.90,1036500,28,20014,-79
2021-05-12 19:16:47,47.63,34.13,10.50,99.90,1037186,28,20076,-80
2021-05-12 19:17:19,46.80,32.97,10.50,99.90,1039842,28,20026,-79
2021-05-12 19:17:55,44.42,32.13,10.50,99.90,1039322,28,20013,-78
2021-05-12 19:18:48,47.42,32.83,10.50,99.90,1035496,28,20022,-79
2021-05-12 19:19:22,49.72,33.83,10.50,99.90,1028240,28,20023,-77
2021-05-12 19:20:01,48.95,33.05,10.40,99.90,1027650,28,20023,-79
2021-05-12 19:20:46,39.25,28.00,10.40,99.90,1031764,28,20023,-79
2021-05-12 19:21:26,50.95,34.58,10.40,99.90,1031112,28,20076,-79
2021-05-12 19:22:00,45.92,33.20,10.40,99.90,1027813,28,20368,-79
2021-05-12 19:22:34,57.55,34.33,10.40,99.90,1030478,28,20019,-79
2021-05-12 19:23:42,47.92,33.90,10.40,99.90,1033320,28,20530,-79
2021-05-12 19:24:16,51.10,34.13,10.40,99.90,1024174,28,20062,-79
2021-05-12 19:24:47,54.47,35.70,10.40,99.90,1023163,29,20097,-80
2021-05-12 19:25:23,50.72,35.47,10.40,99.90,1022848,29,20019,-79
2021-05-12 19:26:20,54.35,36.30,10.40,99.90,1023212,29,20090,-77
2021-05-12 19:27:09,47.55,33.92,10.50,99.90,1013912,29,20029,-79
2021-05-12 19:27:54,54.92,36.03,10.40,99.90,1020462,29,20031,-78
2021-05-12 19:28:43,48.25,35.53,10.50,99.90,1023693,28,20015,-78
2021-05-12 19:29:19,51.90,33.40,10.50,99.90,1023669,29,20116,-79
2021-05-12 19:30:08,48.28,33.90,10.50,99.90,1024431,28,20541,-78
2021-05-12 19:30:58,59.30,35.42,10.40,99.90,1023181,29,20057,-79
2021-05-12 19:31:48,54.28,34.78,10.40,99.90,1021983,29,20047,-78
2021-05-12 19:32:37,51.55,34.40,10.40,99.90,1020567,28,20024,-78
2021-05-12 19:33:26,55.22,36.88,10.40,99.90,1021926,29,20023,-78
2021-05-12 19:34:15,58.80,37.08,10.40,99.90,1022321,29,20035,-78
2021-05-12 19:35:04,45.45,33.35,10.40,99.90,1023150,28,20164,-78
2021-05-12 19:35:44,50.38,34.95,10.40,99.90,1023655,28,20033,-79
2021-05-12 19:36:33,53.85,36.42,10.40,99.90,1023542,29,20093,-79
2021-05-12 19:37:29,52.75,35.63,10.40,99.90,1021446,28,20944,-79
2021-05-12 19:38:20,55.80,35.80,10.40,99.90,1023735,28,20098,-78
2021-05-12 19:39:10,58.35,36.90,10.40,99.90,1024625,28,20034,-78
2021-05-12 19:40:07,53.63,36.22,10.40,99.90,1023363,28,20184,-79
2021-05-12 19:40:58,60.33,36.13,10.40,99.90,1023350,29,20035,-78
2021-05-12 19:41:28,50.95,36.20,10.40,99.90,1013022,29,20044,-79
2021-05-12 19:41:59,50.13,35.80,10.40,99.90,1022582,29,20070,-79
2021-05-12 19:42:30,53.03,35.63,10.40,99.90,1023353,28,20031,-79
2021-05-12 19:43:02,52.97,37.00,10.40,99.90,1023064,29,20055,-80
2021-05-12 19:43:32,54.72,38.42,10.40,99.90,1027496,28,20034,-78
2021-05-12 19:44:03,57.55,38.45,10.40,99.90,1019062,29,20033,-78
2021-05-12 19:44:34,50.67,36.30,10.40,99.90,1018706,29,20040,-80
2021-05-12 19:45:08,56.08,38.03,10.40,99.90,1018484,29,20032,-78
2021-05-12 19:45:39,45.55,34.80,10.40,99.90,1020511,28,20040,-78
2021-05-12 19:46:10,51.25,35.50,10.40,99.90,1023336,29,20035,-78
2021-05-12 19:46:40,54.47,36.05,10.40,99.90,1019420,29,20529,-78
2021-05-12 19:47:12,50.45,35.70,10.40,99.90,1015629,29,20499,-77
2021-05-12 19:47:44,48.08,34.67,10.40,99.90,1015909,29,20567,-77
2021-05-12 19:48:15,54.25,37.28,10.40,99.90,1023711,28,20027,-78
2021-05-12 19:48:46,50.42,35.90,10.40,99.90,1025390,28,20034,-78
2021-05-12 19:49:17,58.28,38.85,10.40,99.90,1026993,28,20445,-78
2021-05-12 19:49:55,67.88,40.15,10.40,99.90,1023084,29,20059,-79
2021-05-12 19:50:26,63.90,40.80,10.40,99.90,1020543,29,20038,-78
2021-05-12 19:50:57,63.47,40.35,10.40,99.90,1022295,29,20071,-80
2021-05-12 19:51:28,59.60,39.70,10.40,99.90,1023326,28,20042,-78
2021-05-12 19:51:58,60.15,38.83,10.40,99.90,1027516,28,20794,-79
2021-05-12 19:52:29,62.35,38.03,10.50,99.90,1027299,28,20520,-79
2021-05-12 19:53:00,55.90,37.67,10.50,99.90,1027510,28,20037,-78
2021-05-12 19:53:32,49.20,36.83,10.40,99.90,1023298,29,20447,-79
2021-05-12 19:54:07,51.45,36.97,10.40,99.90,1019303,29,20030,-78
2021-05-12 19:54:41,56.05,39.45,10.50,99.90,1023258,29,20059,-79
2021-05-12 19:55:25,52.47,36.55,10.50,99.90,1023936,28,20474,-79
2021-05-12 19:56:17,51.10,35.92,10.50,99.90,1035607,28,20390,-80
2021-05-12 19:56:54,55.05,37.70,10.50,99.90,1041739,28,20444,-79
2021-05-12 19:57:30,56.42,36.88,10.50,99.90,1044125,28,20032,-79
2021-05-12 19:58:12,55.17,37.25,10.50,99.90,1043281,28,20043,-78
2021-05-12 19:58:42,49.95,35.15,10.50,99.90,1042669,28,20025,-78
2021-05-12 19:59:13,51.53,35.65,10.50,99.90,1039635,28,20073,-78
2021-05-12 19:59:50,53.33,37.20,10.50,99.90,1039331,28,20029,-78
2021-05-12 20:00:22,65.00,40.63,10.40,99.90,1039691,28,20033,-79
2021-05-12 20:00:54,60.92,38.85,10.40,99.90,1040511,28,20532,-79
2021-05-12 20:01:26,65.30,38.47,10.50,99.90,1039446,28,20032,-78
2021-05-12 20:01:57,65.22,39.67,10.40,99.90,1036013,28,20126,-79
2021-05-12 20:02:28,57.10,38.20,10.40,99.90,1035517,28,20079,-79
2021-05-12 20:02:59,55.90,38.22,10.40,99.90,1033113,28,20026,-78
2021-05-12 20:03:33,55.33,38.03,10.40,99.90,1040275,28,20021,-78
2021-05-12 20:04:11,54.60,37.45,10.50,99.90,1036041,28,20026,-79
2021-05-12 20:04:43,53.28,37.72,10.50,99.90,1039584,28,20029,-79
2021-05-12 20:05:22,55.65,36.63,10.40,99.90,1040114,28,20021,-79
2021-05-12 20:06:08,56.03,37.50,10.50,99.90,1041761,28,20513,-78
2021-05-12 20:06:47,55.53,37.28,10.40,99.90,1039318,28,20037,-77
2021-05-12 20:07:29,54.90,36.35,10.40,99.90,1035488,28,20026,-78
2021-05-12 20:08:02,51.78,37.20,10.40,99.90,1042776,28,20021,-80
2021-05-12 20:08:38,55.33,37.60,10.50,99.90,1045769,28,20435,-79
2021-05-12 20:09:22,55.28,38.38,10.40,99.90,1043735,28,20021,-78
2021-05-12 20:09:52,58.78,37.25,10.50,99.90,1038118,28,20030,-78
2021-05-12 20:10:45,55.28,36.85,10.50,99.90,1040421,28,20112,-78
2021-05-12 20:11:30,52.95,37.20,10.40,99.90,1043867,28,20032,-78
2021-05-12 20:12:10,56.85,37.25,10.40,99.90,1039602,28,20429,-78
2021-05-12 20:13:06,45.80,29.23,10.40,99.90,1042579,28,20071,-78
2021-05-12 20:13:38,50.05,34.70,10.50,99.90,1039265,28,20060,-78
2021-05-12 20:14:11,61.70,39.08,10.40,99.90,1043502,28,20024,-79
2021-05-12 20:14:42,60.60,39.00,10.50,99.90,1049314,28,20021,-78
2021-05-12 20:15:13,59.55,37.90,10.50,99.90,1047648,28,20059,-78
2021-05-12 20:15:45,57.28,39.00,10.40,99.90,1046521,28,20069,-78
2021-05-12 20:16:16,60.80,39.28,10.50,99.90,1048712,28,20012,-78
2021-05-12 20:16:46,62.67,40.33,10.50,99.90,1048326,28,20035,-79
2021-05-12 20:17:17,62.80,40.92,10.50,99.90,1046626,28,20027,-77
2021-05-12 20:17:48,61.67,41.28,10.50,99.90,1046912,28,20454,-79
2021-05-12 20:18:19,56.10,39.60,10.50,99.90,1043291,28,20526,-79
2021-05-12 20:18:50,58.70,38.70,10.50,99.90,1042248,28,20017,-77
2021-05-12 20:19:20,58.10,40.92,10.50,99.90,1042195,28,20017,-79
2021-05-12 20:19:51,50.90,36.75,10.50,99.90,1037728,28,20132,-78
2021-05-12 20:20:22,49.10,37.17,10.50,99.90,1039439,28,20082,-78
2021-05-12 20:20:53,50.67,36.55,10.50,99.90,1039180,28,20021,-79
2021-05-12 20:21:23,55.00,36.00,10.40,99.90,1036901,28,20044,-78
2021-05-12 20:21:54,53.33,37.63,10.40,99.90,1043863,28,20036,-79
2021-05-12 20:22:25,55.40,37.42,10.40,99.90,1043836,28,20071,-78
2021-05-12 20:22:57,52.92,37.45,10.50,99.90,1043760,28,20017,-77
2021-05-12 20:23:28,52.13,36.72,10.50,99.90,1039747,28,20163,-79
2021-05-12 20:23:59,54.67,37.05,10.50,99.90,1043530,28,20144,-78
2021-05-12 20:24:30,55.00,37.78,10.50,99.90,1043780,28,20014,-78
2021-05-12 20:25:01,56.25,38.03,10.50,99.90,1043461,28,20025,-79
2021-05-12 20:25:33,47.75,35.92,10.50,99.90,1047781,28,20026,-77
2021-05-12 20:26:04,53.42,38.03,10.50,99.90,1044005,28,20021,-79
2021-05-12 20:26:35,55.60,37.50,10.50,99.90,1048377,28,20383,-78
2021-05-12 20:27:05,51.80,36.53,10.50,99.90,1047957,28,20391,-78
2021-05-12 20:27:36,51.85,37.75,10.50,99.90,1043931,28,20384,-78
2021-05-12 20:28:07,48.45,35.67,10.50,99.90,1040385,28,20020,-78
2021-05-12 20:28:40,51.15,36.45,10.50,99.90,1042768,28,22624,-78
2021-05-12 20:29:11,49.67,35.55,10.50,99.90,1042937,28,20120,-78
2021-05-12 20:29:42,44.75,34.63,10.50,99.90,1043827,28,20067,-77
2021-05-12 20:30:13,49.25,35.67,10.50,99.90,1039844,28,20119,-78
2021-05-12 20:30:44,59.65,40.22,10.50,99.90,1039588,28,20028,-79
2021-05-12 20:31:15,61.85,39.67,10.50,99.90,1036004,28,20026,-78
2021-05-12 20:31:50,53.33,38.60,10.50,99.90,1039757,28,20033,-78
2021-05-12 20:32:43,59.58,40.00,10.50,99.90,1036633,28,20025,-79
2021-05-12 20:33:14,57.72,39.33,10.50,99.90,1041050,28,20048,-78
2021-05-12 20:34:03,58.08,39.83,10.50,99.90,1038772,28,20443,-79
2021-05-12 20:34:52,56.83,38.97,10.50,99.90,1039779,28,20025,-79
2021-05-12 20:35:41,52.75,36.88,10.50,99.90,1049732,28,20050,-77
2021-05-12 20:36:30,62.08,38.65,10.50,99.90,1043668,28,20767,-78
2021-05-12 20:37:03,55.40,35.88,10.50,99.90,1043776,28,20108,-78
2021-05-12 20:37:33,58.90,39.42,10.50,99.90,1047035,28,20527,-78
2021-05-12 20:38:05,67.65,40.03,10.50,99.90,1049204,28,20036,-78
2021-05-12 20:38:35,65.18,41.00,10.50,99.90,1048000,28,20021,-79
2021-05-12 20:39:10,54.00,37.17,10.50,99.90,1047630,28,20052,-79
2021-05-12 20:39:40,58.70,39.15,10.50,99.90,1043773,28,20519,-79
2021-05-12 20:40:11,53.78,38.15,10.50,99.90,1036503,28,20660,-78
2021-05-12 20:40:48,62.00,40.83,10.50,99.90,1039884,28,20088,-79
2021-05-12 20:41:18,61.42,40.55,10.50,99.90,1040812,28,20564,-78
2021-05-12 20:41:49,61.08,38.85,10.50,99.90,1045987,28,20512,-79
2021-05-12 20:42:21,62.90,39.95,10.40,99.90,1052533,28,20018,-78
2021-05-12 20:42:53,58.83,39.42,10.40,99.90,1052468,28,20012,-78
2021-05-12 20:43:24,60.47,40.72,10.40,99.90,1045833,28,20013,-78
2021-05-12 20:43:56,60.78,40.63,10.40,99.90,1043773,28,20052,-78
2021-05-12 20:44:27,64.18,40.80,10.40,99.90,1041486,28,20018,-79
2021-05-12 20:44:58,67.38,41.80,10.40,99.90,1037699,28,20026,-78
2021-05-12 20:45:30,67.93,41.38,10.40,99.90,1039557,28,20108,-78
2021-05-12 20:46:01,70.47,42.38,10.40,99.90,1039704,28,20032,-78
2021-05-12 20:46:32,61.95,40.38,10.40,99.90,1042771,28,20034,-78
2021-05-12 20:47:05,69.68,42.45,10.40,99.90,1040197,28,20591,-78
2021-05-12 20:47:35,56.42,37.92,10.40,99.90,1038887,28,20040,-79
2021-05-12 20:48:06,61.92,39.38,10.40,99.90,1039561,28,20397,-79
2021-05-12 20:48:37,60.35,40.08,10.40,99.90,1040311,28,20017,-78
2021-05-12 20:49:09,58.22,38.53,10.40,99.90,1039562,28,20097,-78
2021-05-12 20:49:39,52.30,38.00,10.50,99.90,1039709,28,20531,-78
2021-05-12 20:50:11,57.13,39.97,10.40,99.90,1035670,28,20022,-78
2021-05-12 20:50:44,60.42,40.55,10.40,99.90,1036119,28,20096,-78
2021-05-12 20:51:14,68.15,41.00,10.40,99.90,1039637,28,20404,-78
2021-05-12 20:51:46,72.60,40.58,10.40,99.90,1046352,28,20411,-78
2021-05-12 20:52:17,63.10,40.00,10.40,99.90,1048139,28,20025,-78
2021-05-12 20:52:48,58.10,38.72,10.40,99.90,1043453,28,20021,-78
2021-05-12 20:53:19,55.08,38.08,10.40,99.90,1043878,28,20472,-79
2021-05-12 20:53:52,57.22,36.03,10.40,99.90,1046125,28,20522,-78
2021-05-12 20:54:23,57.60,39.88,10.40,99.90,1044174,28,20013,-78
2021-05-12 20:54:54,64.05,41.00,10.40,99.90,1046911,28,20042,-80
2021-05-12 20:55:25,57.70,39.63,10.40,99.90,1039563,28,20056,-78
2021-05-12 20:55:56,54.25,38.10,10.40,99.90,1039456,28,20056,-77
2021-05-12 20:56:28,52.97,38.10,10.40,99.90,1038857,28,20061,-79
2021-05-12 20:56:58,56.67,39.03,10.40,99.90,1046256,28,20020,-78
2021-05-12 20:57:30,58.83,40.28,10.40,99.90,1035664,28,20026,-78
2021-05-12 20:58:00,63.90,39.85,10.40,99.90,1037034,28,20018,-78
2021-05-12 20:58:34,53.35,36.38,10.40,99.90,1039654,28,20021,-78
2021-05-12 20:59:04,53.22,36.17,10.40,99.90,1040616,28,20018,-78
2021-05-12 20:59:36,56.13,37.45,10.40,99.90,1048152,28,20020,-79
2021-05-12 21:00:07,53.53,36.17,10.40,99.90,1044113,28,20629,-77
2021-05-12 21:00:38,50.25,36.80,10.40,99.90,1035699,28,20018,-79
2021-05-12 21:01:09,56.97,37.13,10.40,99.90,1038576,28,20037,-78
2021-05-12 21:01:40,47.45,34.22,10.40,99.90,1041291,28,20026,-78
2021-05-12 21:02:11,51.45,35.55,10.40,99.90,1044691,28,20017,-79
2021-05-12 21:02:42,58.30,36.67,10.30,99.90,1046395,28,20016,-78
2021-05-12 21:03:12,48.20,33.72,10.30,99.90,1049050,28,20020,-78
2021-05-12 21:03:43,57.40,37.30,10.30,99.90,1044522,28,20458,-78
2021-05-12 21:04:14,41.60,32.35,10.30,99.90,1044580,28,20025,-79
2021-05-12 21:04:45,44.00,32.05,10.30,99.90,1040454,28,20017,-80
2021-05-12 21:05:16,44.75,32.67,10.30,99.90,1040103,28,20028,-79
2021-05-12 21:05:46,51.55,34.03,10.30,99.90,1044666,28,20021,-78
2021-05-12 21:06:17,49.33,32.03,10.30,99.90,1044718,28,20017,-78
2021-05-12 21:06:48,44.88,31.75,10.30,99.90,1044246,28,20492,-77
2021-05-12 21:07:19,37.67,28.48,10.30,99.90,1044613,28,20099,-78
2021-05-12 21:07:51,43.35,30.88,10.30,99.90,1044190,28,20054,-78
2021-05-12 21:08:21,46.38,30.25,10.30,99.90,1047143,28,20017,-79
2021-05-12 21:08:52,38.33,28.95,10.30,99.90,1050042,28,20012,-79
2021-05-12 21:09:23,38.72,29.52,10.30,99.90,1053293,28,20027,-78
2021-05-12 21:09:54,41.53,28.25,10.30,99.90,1047981,28,20040,-78
2021-05-12 21:10:24,40.22,28.30,10.20,99.90,1048629,28,20388,-78
2021-05-12 21:10:55,38.65,26.00,10.30,99.90,1046747,28,20012,-78
2021-05-12 21:11:26,36.65,27.13,10.30,99.90,1044773,28,20021,-79
2021-05-12 21:11:57,33.22,25.27,10.30,99.90,1044017,28,20383,-76
2021-05-12 21:12:28,38.72,28.38,10.20,99.90,1046215,28,20017,-79
2021-05-12 21:12:59,43.60,29.00,10.20,99.90,1044570,28,20444,-78
2021-05-12 21:13:30,35.38,27.42,10.20,99.90,1044902,28,20013,-79
2021-05-12 21:14:02,38.10,28.17,10.20,99.90,1044451,28,20025,-79
2021-05-12 21:14:32,36.08,26.05,10.30,99.90,1037995,28,20022,-78
2021-05-12 21:15:04,43.83,28.35,10.30,99.90,1031680,28,20018,-80
2021-05-12 21:15:35,36.20,27.48,10.30,99.90,1038401,28,20474,-78
2021-05-12 21:16:06,35.15,27.33,10.20,99.90,1042682,28,20017,-78
2021-05-12 21:16:36,39.33,26.90,10.20,99.90,1044946,28,20554,-78
2021-05-12 21:17:07,36.42,25.70,10.20,99.90,1044467,28,20056,-77
2021-05-12 21:17:38,33.70,25.77,10.20,99.90,1040583,28,20022,-78
2021-05-12 21:18:09,38.70,26.95,10.20,99.90,1040349,28,20009,-78
2021-05-12 21:18:41,43.00,28.00,10.30,99.90,1036559,28,20117,-79
2021-05-12 21:19:11,37.00,27.90,10.20,99.90,1036770,28,20109,-78
2021-05-12 21:20:17,36.42,27.45,10.20,99.90,1044890,22,20105,-82
2021-05-12 21:20:55,36.78,27.40,10.20,99.90,1032377,28,20030,-82
2021-05-12 21:21:26,36.97,24.45,10.20,99.90,1029503,28,20051,-82
2021-05-12 21:22:00,30.23,24.00,10.20,99.90,1029993,28,20031,-83
2021-05-12 21:22:41,29.27,23.27,10.20,99.90,1030005,28,20015,-82
2021-05-12 21:23:11,10.20,10.20,10.20,99.90,1028606,28,20022,-83
2021-05-12 21:23:49,33.30,25.33,10.20,99.90,1029341,28,19941,-83
2021-05-12 21:24:19,38.22,25.95,10.20,99.90,1028194,28,20405,-83
2021-05-12 21:24:50,36.97,24.20,10.20,99.90,1026238,29,20023,-83
2021-05-12 21:25:21,27.73,22.83,10.20,99.90,1025926,29,20023,-83
2021-05-12 21:25:52,33.15,23.25,10.10,99.90,1026718,29,20016,-83
2021-05-12 21:26:23,36.33,25.02,10.20,99.90,1030227,28,20023,-83
2021-05-12 21:26:57,41.58,26.73,10.10,99.90,1025924,28,20023,-83
2021-05-12 21:27:28,38.10,26.08,10.10,99.90,1031288,28,20030,-83
2021-05-12 21:27:59,33.97,25.30,10.10,99.90,1030001,28,20019,-82
2021-05-12 21:28:30,37.65,25.60,10.10,99.90,1028130,28,20482,-83
2021-05-12 21:29:01,32.03,24.92,10.10,99.90,1018580,29,20024,-83
2021-05-12 21:29:31,37.30,25.42,10.10,99.90,1021920,29,20024,-85
2021-05-12 21:30:05,37.88,27.13,10.10,99.90,1031822,28,20023,-83
2021-05-12 21:30:39,32.78,26.30,10.10,99.90,1027743,28,20019,-84
2021-05-12 21:31:15,33.65,24.23,10.10,99.90,1032823,28,20034,-85
2021-05-12 21:31:46,32.85,26.38,10.10,99.90,1036633,28,20032,-83
2021-05-12 21:32:17,37.25,26.85,10.10,99.90,1031080,28,20042,-87
2021-05-12 21:32:47,42.75,29.80,10.10,99.90,1033576,28,20043,-85
2021-05-12 21:33:18,36.83,26.88,10.10,99.90,1039080,28,20022,-85
2021-05-12 21:33:51,41.50,26.55,10.10,99.90,1036053,28,20478,-84
2021-05-12 21:34:21,36.92,27.90,10.10,99.90,1027287,29,20067,-84
2021-05-12 21:34:52,35.00,26.55,10.10,99.90,1031207,28,20019,-86
2021-05-12 21:35:23,35.35,28.38,10.10,99.90,1031498,28,20038,-85
2021-05-12 21:35:54,36.78,27.05,10.10,99.90,1031024,28,20060,-85
2021-05-12 21:36:25,37.65,28.80,10.10,99.90,1031945,28,20018,-85
2021-05-12 21:36:56,33.42,26.35,10.10,99.90,1035157,28,20394,-85
2021-05-12 21:37:27,37.72,27.67,10.10,99.90,1034653,28,20051,-85
2021-05-12 21:37:59,40.08,29.52,10.10,99.90,1032335,28,20061,-85
2021-05-12 21:38:31,36.50,28.30,10.10,99.90,1027741,28,20025,-85
2021-05-12 21:39:03,39.42,30.00,10.10,99.90,1030740,28,20019,-85
2021-05-12 21:39:34,40.30,30.75,10.10,99.90,1023074,29,20035,-86
2021-05-12 21:40:05,42.90,30.48,10.10,99.90,1023364,29,20538,-85
2021-05-12 21:40:36,47.22,32.80,10.10,99.90,1022772,29,20498,-85
2021-05-12 21:41:07,40.42,30.83,10.10,99.90,1024076,29,20515,-85
2021-05-12 21:41:39,44.22,32.22,10.10,99.90,1024179,28,20016,-85
2021-05-12 21:42:10,44.45,30.38,10.10,99.90,1028576,28,20055,-85
2021-05-12 21:42:41,42.20,31.08,10.10,99.90,1031794,28,20015,-84
2021-05-12 21:43:12,44.20,31.55,10.20,99.90,1031679,28,20015,-85
2021-05-12 21:43:43,37.10,25.83,10.10,99.90,1028061,28,20020,-85
2021-05-12 21:44:13,41.03,28.25,10.10,99.90,1027644,29,20027,-88
2021-05-12 21:44:45,38.40,27.95,10.10,99.90,1025176,29,20046,-86
2021-05-12 21:45:16,35.40,26.95,10.10,99.90,1027891,28,20088,-85
2021-05-12 21:45:49,37.17,26.55,10.10,99.90,1028013,28,20030,-85
2021-05-12 21:46:19,41.38,30.05,10.10,99.90,1028545,28,20023,-85
2021-05-12 21:46:50,45.15,33.40,10.10,99.90,1034826,28,20045,-84
2021-05-12 21:47:21,43.42,31.13,10.10,99.90,1032216,28,20042,-83
2021-05-12 21:47:52,36.83,27.33,10.10,99.90,1033930,28,20014,-86
2021-05-12 21:48:23,44.03,31.48,10.10,99.90,1027834,28,20034,-85
2021-05-12 21:48:54,42.35,28.67,10.20,99.90,1030489,28,20085,-83
2021-05-12 21:49:25,37.53,28.58,10.20,99.90,1031968,28,20019,-84
2021-05-12 21:49:56,41.88,29.63,10.20,99.90,1027909,28,20438,-86
2021-05-12 21:50:31,39.30,31.10,10.10,99.90,1027333,28,20015,-85
2021-05-12 21:51:02,44.30,30.10,10.10,99.90,1027995,28,20023,-85
2021-05-12 21:51:33,39.47,28.77,10.10,99.90,1032755,28,20045,-85
2021-05-12 21:52:04,43.67,30.17,10.20,99.90,1027508,29,20090,-83
2021-05-12 21:52:35,35.58,26.38,10.20,99.90,1023497,29,20047,-84
2021-05-12 21:53:07,36.92,27.48,10.20,99.90,1023698,29,20031,-83
2021-05-12 21:53:38,35.97,27.38,10.20,99.90,1028468,28,20020,-85
2021-05-12 21:54:08,34.30,27.35,10.20,99.90,1031318,28,20026,-86
2021-05-12 21:54:39,42.45,28.10,10.20,99.90,1027929,28,20024,-83
2021-05-12 21:55:10,43.03,28.75,10.20,99.90,1026955,28,20027,-85
2021-05-12 21:55:43,35.95,28.63,10.20,99.90,1027715,28,20020,-85
2021-05-12 21:56:14,36.90,27.65,10.20,99.90,1027070,28,20031,-84
2021-05-12 21:56:45,38.80,29.27,10.20,99.90,1032117,28,20019,-86
2021-05-12 21:57:15,38.53,28.73,10.20,99.90,1032338,28,20047,-82
2021-05-12 21:57:46,39.30,26.60,10.20,99.90,1027714,28,20019,-84
2021-05-12 21:58:18,35.78,26.48,10.20,99.90,1031449,28,20087,-85
2021-05-12 21:58:48,33.88,26.63,10.20,99.90,1032105,28,20038,-86
2021-05-12 21:59:19,36.97,27.30,10.20,99.90,1032232,28,20058,-86
2021-05-12 21:59:50,42.45,28.60,10.20,99.90,1031911,28,20023,-83
2021-05-12 22:00:35,38.70,27.75,10.20,99.90,1020614,29,20024,-84
2021-05-12 22:01:06,38.50,28.75,10.20,99.90,1023921,29,20039,-83
2021-05-12 22:01:37,39.13,28.67,10.20,99.90,1023348,29,20016,-86
2021-05-12 22:02:07,35.45,28.17,10.30,99.90,1024096,29,20051,-85
2021-05-12 22:02:38,34.00,28.15,10.20,99.90,1026850,29,20030,-85
2021-05-12 22:03:22,39.83,28.00,10.20,99.90,1023458,29,20028,-83
2021-05-12 22:03:56,40.58,27.80,10.20,99.90,1029954,28,20074,-85
2021-05-12 22:04:28,39.30,28.13,10.20,99.90,1031454,28,20019,-84
2021-05-12 22:05:08,33.05,26.35,10.20,99.90,1037860,28,20551,-87
2021-05-12 22:05:59,27.33,21.50,10.20,99.90,1033501,28,20034,-84
2021-05-12 22:06:42,36.10,25.92,10.20,99.90,1034419,28,20049,-85
2021-05-12 22:07:50,34.35,26.25,10.30,99.90,1032127,28,20022,-87
2021-05-12 22:08:41,43.08,30.05,10.20,99.90,1025968,29,20016,-86
2021-05-12 22:09:20,44.05,29.10,10.20,99.90,1023287,29,20063,-83
2021-05-12 22:09:51,44.80,31.58,10.20,99.90,1015981,29,20024,-86
2021-05-12 22:10:40,43.80,29.88,10.20,99.90,1021691,29,20035,-83
2021-05-12 22:11:31,40.47,30.98,10.20,99.90,1021994,29,20478,-84
2021-05-12 22:12:20,10.20,10.20,10.20,99.90,1016860,29,20634,-85
2021-05-12 22:13:09,44.13,31.23,10.20,99.90,1021996,29,20003,-84
2021-05-12 22:13:58,53.65,32.97,10.20,99.90,1023743,29,20023,-86
2021-05-12 22:14:48,49.30,33.05,10.20,99.90,1025739,29,20523,-84
2021-05-12 22:15:37,54.33,33.10,10.20,99.90,1019666,29,20147,-87
2021-05-12 22:16:26,58.55,35.78,10.20,99.90,1023058,29,20038,-87
2021-05-12 22:17:15,46.47,31.98,10.20,99.90,1017599,29,20134,-84
2021-05-12 22:18:01,45.25,32.13,10.10,99.90,1020229,29,20028,-85
2021-05-12 22:18:50,52.78,33.55,10.20,99.90,1023025,29,20035,-85
2021-05-12 22:19:40,51.65,34.65,10.20,99.90,1019893,29,20027,-83
2021-05-12 22:20:30,47.97,31.63,10.20,99.90,1024163,29,20027,-84
2021-05-12 22:21:19,51.08,34.97,10.10,99.90,1024870,28,20028,-84
2021-05-12 22:22:09,59.15,37.55,10.10,99.90,1026209,29,20038,-84
2021-05-12 22:22:58,56.05,35.55,10.10,99.90,1019445,29,20125,-83
2021-05-12 22:23:39,51.95,34.13,10.10,99.90,1020506,29,20106,-86
2021-05-12 22:24:31,57.75,37.65,10.10,99.90,1019793,29,20052,-87
2021-05-12 22:25:30,58.88,35.00,10.10,99.90,1015155,29,20033,-85
2021-05-12 22:26:11,52.72,35.58,10.10,99.90,1018292,29,20036,-84
2021-05-12 22:26:50,58.67,36.88,10.10,99.90,1009377,29,20025,-84
2021-05-12 22:27:29,50.30,34.97,10.00,99.90,1008985,29,20489,-84
2021-05-12 22:28:03,55.65,36.00,10.10,99.90,1009496,29,20064,-84
2021-05-12 22:28:55,51.85,36.50,10.00,99.90,1013095,29,20036,-83
2021-05-12 22:29:44,52.58,35.28,10.00,99.90,1022987,29,20120,-85
2021-05-12 22:30:16,58.03,37.25,10.00,99.90,1027092,28,20046,-86
2021-05-12 22:30:47,57.33,35.88,10.00,99.90,1027078,28,20027,-85
2021-05-12 22:31:18,64.10,38.85,10.00,99.90,1019426,29,20024,-84
2021-05-12 22:31:49,54.25,36.08,10.00,99.90,1015692,29,20044,-86
2021-05-12 22:32:19,57.30,36.63,10.10,99.90,1012944,29,20029,-86
2021-05-12 22:32:55,56.97,36.40,10.00,99.90,1011664,29,20044,-85
2021-05-12 22:33:26,49.83,35.33,10.00,99.90,1020453,29,20032,-85
2021-05-12 22:33:57,52.75,34.80,10.10,99.90,1020750,29,20028,-87
2021-05-12 22:34:28,53.67,35.53,10.00,99.90,1022923,29,20019,-85
2021-05-12 22:34:58,48.13,34.10,10.00,99.90,1019546,29,20126,-89
2021-05-12 22:35:31,53.00,37.38,10.00,99.90,1018491,29,20112,-84
2021-05-12 22:36:02,53.20,36.13,10.00,99.90,1019141,29,20020,-85
2021-05-12 22:36:33,52.92,36.75,10.00,99.90,1016023,29,20520,-85
2021-05-12 22:37:03,54.40,35.35,10.00,99.90,1020019,29,20062,-85
2021-05-12 22:37:34,50.58,35.65,10.00,99.90,1019374,29,20039,-84
2021-05-12 22:38:11,51.83,34.50,10.00,99.90,1019309,29,20051,-86
2021-05-12 22:38:41,51.70,34.97,10.00,99.90,1018270,29,20039,-84
2021-05-12 22:39:12,43.67,31.75,10.00,99.90,1015897,29,20047,-84
2021-05-12 22:39:43,48.10,33.90,10.00,99.90,1021529,29,20024,-84
2021-05-12 22:40:15,54.38,36.13,10.00,99.90,1032577,28,20031,-86
2021-05-12 22:40:46,54.15,35.00,10.00,99.90,1031511,28,20027,-82
2021-05-12 22:41:17,52.67,34.28,10.00,99.90,1028483,28,20024,-83
2021-05-12 22:41:47,42.47,31.00,10.00,99.90,1032126,28,20061,-86
2021-05-12 22:42:18,45.45,32.45,10.00,99.90,1027629,29,20030,-84
2021-05-12 22:42:49,50.50,33.53,10.00,99.90,1027003,28,20122,-86
2021-05-12 22:43:20,46.05,32.47,10.00,99.90,1031641,28,20027,-84
2021-05-12 22:43:50,42.55,30.15,10.00,99.90,1036458,28,20030,-83
2021-05-12 22:44:21,41.75,30.40,10.00,99.90,1039665,28,20093,-83
2021-05-12 22:44:52,39.47,29.23,10.00,99.90,1039240,28,20555,-83
2021-05-12 22:45:23,39.42,28.88,10.00,99.90,1034615,28,20019,-83
2021-05-12 22:45:54,41.95,30.83,9.90,99.90,1035034,28,20023,-84
2021-05-12 22:46:24,47.63,33.00,10.00,99.90,1027669,29,20034,-85
2021-05-12 22:46:55,49.58,33.08,10.00,99.90,1023469,29,20034,-85
2021-05-12 22:47:26,52.75,34.85,10.00,99.90,1023607,29,20024,-82
2021-05-12 22:48:03,45.20,33.05,10.00,99.90,1027232,28,20458,-83
2021-05-12 22:48:34,47.00,31.13,9.90,99.90,1032452,28,20049,-85
2021-05-12 22:49:05,43.63,30.95,9.90,99.90,1036496,28,20065,-84
2021-05-12 22:49:36,39.63,29.45,9.90,99.90,1031277,28,20027,-84
2021-05-12 22:50:15,36.05,27.92,9.90,99.90,1023756,28,20028,-83
2021-05-12 22:50:47,38.08,27.08,9.90,99.90,1025011,28,20019,-84
2021-05-12 22:51:19,35.38,26.63,9.90,99.90,1033938,28,20397,-85
2021-05-12 22:51:49,38.78,28.17,9.90,99.90,1039154,28,20066,-83
2021-05-12 22:52:23,44.88,29.80,9.90,99.90,1037431,28,20022,-84
2021-05-12 22:52:58,43.33,30.15,9.90,99.90,1030464,28,20023,-82
2021-05-12 22:53:31,41.90,31.92,9.80,99.90,1027287,29,20024,-84
2021-05-12 22:54:08,43.75,31.58,9.90,99.90,1023148,29,20116,-85
2021-05-12 22:54:46,40.92,28.63,9.90,99.90,1027097,28,20042,-84
2021-05-12 22:55:21,42.00,30.05,9.80,99.90,1029789,28,20027,-82
2021-05-12 22:55:54,41.58,28.40,9.90,99.90,1030958,28,20018,-85
2021-05-12 22:56:31,42.03,30.10,9.80,99.90,1033215,28,20019,-84
2021-05-12 22:57:02,35.83,26.75,9.80,99.90,1033865,28,20042,-86
2021-05-12 22:57:33,36.30,26.42,9.80,99.90,1035943,28,20018,-84
2021-05-12 22:58:04,40.50,29.08,9.80,99.90,1033214,28,20110,-84
2021-05-12 22:58:35,41.75,29.92,9.80,99.90,1031531,28,20057,-85
2021-05-12 22:59:06,42.08,29.08,9.80,99.90,1030659,28,20050,-85
2021-05-12 22:59:36,39.08,28.30,9.80,99.90,1027964,28,20011,-85
2021-05-12 23:00:19,35.17,27.27,9.80,99.90,1027478,29,20018,-86
2021-05-12 23:00:50,38.38,27.98,9.80,99.90,1026779,28,20055,-84
2021-05-12 23:01:21,42.08,28.92,9.80,99.90,1024644,29,20016,-84
2021-05-12 23:01:51,42.83,28.55,9.80,99.90,1025220,29,20016,-85
2021-05-12 23:02:22,44.30,29.25,9.80,99.90,1027121,29,20735,-82
2021-05-12 23:02:53,39.58,28.05,9.80,99.90,1027703,28,20086,-84
2021-05-12 23:03:24,40.83,29.23,9.80,99.90,1022759,29,20020,-82
2021-05-12 23:03:55,41.95,28.70,9.80,99.90,1024568,28,20079,-84
2021-05-12 23:04:26,39.40,30.02,9.80,99.90,1027639,28,20007,-83
2021-05-12 23:04:57,43.42,27.77,9.80,99.90,1031689,28,20046,-84
2021-05-12 23:05:28,36.75,26.55,9.70,99.90,1031699,28,20025,-83
2021-05-12 23:05:58,38.08,25.88,9.80,99.90,1031204,28,20015,-83
2021-05-12 23:06:29,35.65,26.50,9.80,99.90,1035880,28,20038,-84
2021-05-12 23:07:00,39.20,26.55,9.80,99.90,1034938,28,20018,-84
2021-05-12 23:07:31,35.17,25.88,9.80,99.90,1031445,28,20015,-83
2021-05-12 23:08:02,38.88,27.15,9.80,99.90,1029805,28,20043,-86
2021-05-12 23:08:32,33.83,25.10,9.70,99.90,1023120,29,20012,-83
2021-05-12 23:09:04,38.35,27.13,9.70,99.90,1024329,29,20415,-86
2021-05-12 23:09:35,44.60,27.50,9.80,99.90,1031103,28,20709,-84
2021-05-12 23:10:08,34.67,26.40,9.70,99.90,1027234,29,20022,-85
2021-05-12 23:10:39,35.25,24.67,9.70,99.90,1020980,28,20036,-85
2021-05-12 23:11:14,35.40,25.50,9.70,99.90,1025240,28,20043,-82
2021-05-12 23:11:45,34.47,25.63,9.70,99.90,1032669,28,20462,-83
2021-05-12 23:12:15,33.35,24.77,9.70,99.90,1031294,28,20035,-84
2021-05-12 23:12:46,34.42,24.23,9.60,99.90,1033016,28,20457,-83
2021-05-12 23:13:17,41.50,27.52,9.60,99.90,1039155,28,20006,-85
2021-05-12 23:13:47,35.85,25.45,9.60,99.90,1030710,28,20015,-85
2021-05-12 23:14:18,35.42,25.63,9.60,99.90,1031279,28,20011,-85
2021-05-12 23:14:49,32.90,24.27,9.60,99.90,1027162,28,20671,-84
2021-05-12 23:15:20,36.83,24.98,9.60,99.90,1031691,28,20126,-83
2021-05-12 23:15:50,35.58,26.45,9.60,99.90,1023986,28,20079,-84
2021-05-12 23:16:34,36.97,26.48,9.60,99.90,1023406,28,20031,-84
2021-05-12 23:17:04,35.00,25.73,9.60,99.90,1023916,29,20036,-84
2021-05-12 23:17:36,36.58,25.67,9.60,99.90,1021674,29,20012,-83
2021-05-12 23:18:06,35.15,26.60,9.60,99.90,1025047,29,20034,-83
2021-05-12 23:18:37,35.67,26.58,9.60,99.90,1028326,28,20030,-84
2021-05-12 23:19:08,31.42,25.35,9.60,99.90,1034513,28,20077,-84
2021-05-12 23:19:39,37.58,26.30,9.60,99.90,1032763,28,20031,-85
2021-05-12 23:20:10,34.50,26.38,9.60,99.90,1030844,28,20035,-86
2021-05-12 23:20:42,38.05,27.52,9.60,99.90,1027233,28,20047,-85
2021-05-12 23:21:12,38.30,28.13,9.60,99.90,1030016,28,20083,-85
2021-05-12 23:21:43,38.90,28.30,9.60,99.90,1035725,28,20409,-85
2021-05-12 23:22:14,40.40,26.98,9.50,99.90,1033122,28,20049,-85
2021-05-12 23:22:45,38.20,27.75,9.50,99.90,1031504,28,20026,-84
2021-05-12 23:23:16,40.83,27.80,9.50,99.90,1029450,28,20115,-85
2021-05-12 23:24:05,42.42,27.83,9.50,99.90,1030944,28,20453,-84
2021-05-12 23:24:37,36.47,27.00,9.50,99.90,1031698,28,20022,-84
2021-05-12 23:25:13,42.00,27.92,9.50,99.90,1032116,28,20031,-85
2021-05-12 23:25:43,38.53,27.45,9.50,99.90,1027694,29,20038,-83
2021-05-12 23:26:14,37.88,27.67,9.50,99.90,1022692,29,20030,-84
2021-05-12 23:26:45,34.15,27.30,9.50,99.90,1028300,28,20026,-84
2021-05-12 23:27:16,39.67,28.40,9.50,99.90,1034639,28,20177,-82
2021-05-12 23:27:47,50.10,31.88,9.50,99.90,1035548,28,20413,-84
2021-05-12 23:28:17,38.60,27.95,9.50,99.90,1039702,28,20052,-82
2021-05-12 23:28:48,41.03,28.85,9.60,99.90,1035014,28,20077,-82
2021-05-12 23:29:19,39.85,28.40,9.50,99.90,1028474,28,20034,-84
2021-05-12 23:29:50,45.35,29.40,9.60,99.90,1027203,28,20068,-84
2021-05-12 23:30:21,39.60,29.05,9.60,99.90,1027682,28,20012,-85
2021-05-12 23:30:52,38.67,28.92,9.60,99.90,1027597,28,20038,-82
2021-05-12 23:31:23,37.35,26.95,9.60,99.90,1030588,28,20035,-82
2021-05-12 23:31:54,40.50,27.88,9.60,99.90,1031095,28,20027,-85
2021-05-12 23:32:24,36.20,26.83,9.60,99.90,1029084,28,20037,-83
2021-05-12 23:32:55,39.72,27.80,9.50,99.90,1027524,28,20081,-84
2021-05-12 23:33:26,39.05,27.35,9.60,99.90,1031159,28,20038,-83
2021-05-12 23:33:59,39.80,27.88,9.60,99.90,1031003,28,20066,-84
2021-05-12 23:34:30,41.22,27.55,9.60,99.90,1027608,28,20023,-85
2021-05-12 23:35:04,38.70,28.20,9.50,99.90,1030735,28,20027,-85
2021-05-12 23:35:37,37.28,28.08,9.60,99.90,1027678,29,20028,-84
2021-05-12 23:36:07,40.22,28.95,9.60,99.90,1023871,29,20023,-84
2021-05-12 23:36:39,37.50,28.25,9.60,99.90,1023653,29,20028,-82
2021-05-12 23:37:09,42.47,28.80,9.60,99.90,1027873,28,20031,-85
2021-05-12 23:37:40,42.08,30.27,9.50,99.90,1027159,28,20023,-84
2021-05-12 23:38:11,35.75,28.17,9.60,99.90,1028053,28,20035,-85
2021-05-12 23:38:42,41.45,28.48,9.60,99.90,1024898,29,20028,-85
2021-05-12 23:39:17,43.92,31.25,9.60,99.90,1019539,29,20016,-83
2021-05-12 23:39:48,43.30,28.88,9.60,99.90,1027196,28,20063,-84
2021-05-12 23:40:24,46.63,30.58,9.60,99.90,1032630,28,20065,-84
2021-05-12 23:40:55,48.47,30.60,9.60,99.90,1033087,28,20015,-83
2021-05-12 23:41:26,42.83,30.42,9.60,99.90,1031162,28,20037,-82
2021-05-12 23:42:05,48.20,31.77,9.60,99.90,1023024,29,20016,-85
2021-05-12 23:42:39,46.78,30.92,9.60,99.90,1023487,29,20554,-85
2021-05-12 23:43:10,43.15,28.55,9.50,99.90,1025367,29,20096,-85
2021-05-12 23:43:41,41.70,30.00,9.60,99.90,1027955,28,20003,-83
2021-05-12 23:44:12,41.22,29.40,9.60,99.90,1025858,28,20364,-85
2021-05-12 23:44:43,45.08,29.27,9.60,99.90,1028561,28,20046,-83
2021-05-12 23:45:16,36.67,27.98,9.60,99.90,1022292,28,20022,-83
2021-05-12 23:45:46,38.25,28.83,9.50,99.90,1031476,28,20017,-85
2021-05-12 23:46:17,41.22,28.48,9.60,99.90,1027160,29,20122,-83
2021-05-12 23:46:48,42.13,28.08,9.70,99.90,1027236,28,20042,-83
2021-05-12 23:47:18,40.83,28.23,9.60,99.90,1033455,28,20056,-85
2021-05-12 23:47:49,42.47,27.95,9.60,99.90,1035782,28,20014,-84
2021-05-12 23:48:20,43.28,29.92,9.60,99.90,1038933,28,20592,-83
2021-05-12 23:48:51,43.63,28.13,9.60,99.90,1031550,28,20098,-83
2021-05-12 23:49:21,39.95,27.27,9.60,99.90,1029909,28,20023,-84
2021-05-12 23:49:52,43.97,29.10,9.60,99.90,1025543,29,20467,-84
2021-05-12 23:50:23,42.53,27.50,9.60,99.90,1018946,29,20021,-85
2021-05-12 23:50:54,39.20,28.05,9.60,99.90,1023217,29,20057,-86
2021-05-12 23:51:25,43.53,30.42,9.60,99.90,1026394,28,20376,-84
2021-05-12 23:51:59,48.33,30.25,9.60,99.90,1030031,28,20019,-85
2021-05-12 23:52:30,44.03,30.40,9.60,99.90,1033670,28,20014,-85
2021-05-12 23:53:01,44.40,29.48,9.60,99.90,1034265,28,20030,-85
2021-05-12 23:53:31,45.90,30.80,9.50,99.90,1027113,28,20028,-85
2021-05-12 23:54:03,42.65,28.70,9.60,99.90,1024557,28,20026,-83
2021-05-12 23:54:34,41.20,30.00,9.60,99.90,1024014,28,20093,-84
2021-05-12 23:55:05,40.72,28.67,9.60,99.90,1028603,28,20026,-83
2021-05-12 23:55:36,39.60,29.60,9.60,99.90,1023499,29,20026,-86
2021-05-12 23:56:07,44.03,30.33,9.60,99.90,1025077,28,20030,-85
2021-05-12 23:56:37,42.92,29.77,9.60,99.90,1023777,29,20051,-84
2021-05-12 23:57:08,41.40,28.55,9.60,99.90,1022165,29,20044,-85
2021-05-12 23:57:39,41.75,29.20,9.60,99.90,1023563,28,20007,-84
2021-05-12 23:58:10,55.10,32.25,9.60,99.90,1029875,28,20119,-84
2021-05-12 23:58:40,47.45,31.90,9.60,99.90,1026514,29,20040,-86
2021-05-12 23:59:11,45.85,30.45,9.60,99.90,1025200,28,20024,-83
2021-05-12 23:59:42,45.97,31.42,9.60,99.90,1030968,28,20562,-84