2021-05-12 00:00:18,10.30,10.30,10.30,99.90,1030704,28,19913,-78
2021-05-12 00:00:48,10.30,10.30,10.30,99.90,1030409,28,20367,-77
2021-05-12 00:01:19,10.30,10.30,10.30,99.90,1030633,28,19954,-78
2021-05-12 00:01:50,10.30,10.30,10.30,99.90,1030580,28,20346,-78
2021-05-12 00:02:20,10.30,10.30,10.30,99.90,1028421,28,19913,-78
2021-05-12 00:02:51,10.30,10.30,10.30,99.90,1030458,28,19906,-78
2021-05-12 00:03:22,10.30,10.30,10.30,99.90,1028271,28,19913,-78
2021-05-12 00:03:52,10.30,10.30,10.30,99.90,1028276,28,19909,-77
2021-05-12 00:04:23,10.30,10.30,10.30,99.90,1024397,28,19913,-77
2021-05-12 00:04:53,10.30,10.30,10.30,99.90,1026509,28,19953,-78
2021-05-12 00:05:24,10.30,10.30,10.30,99.90,1024623,28,19917,-78
2021-05-12 00:05:57,10.30,10.30,10.30,99.90,1029294,28,19921,-78
2021-05-12 00:06:28,10.30,10.30,10.30,99.90,1028993,28,19910,-78
2021-05-12 00:06:59,10.30,10.30,10.30,99.90,1030663,28,19913,-77
2021-05-12 00:07:30,10.30,10.30,10.30,99.90,1030656,28,19921,-77
2021-05-12 00:08:00,10.30,10.30,10.30,99.90,1030635,28,19910,-78
2021-05-12 00:08:31,10.30,10.30,10.30,99.90,1030628,28,19941,-77
2021-05-12 00:09:02,10.30,10.30,10.30,99.90,1030663,28,19906,-77
2021-05-12 00:09:33,10.30,10.30,10.30,99.90,1030566,28,19928,-78
2021-05-12 00:10:04,10.30,10.30,10.30,99.90,1030700,28,19902,-77
2021-05-12 00:10:35,10.30,10.30,10.30,99.90,1030441,28,19917,-77
2021-05-12 00:11:06,10.30,10.30,10.30,99.90,1030674,28,19929,-78
2021-05-12 00:11:37,10.30,10.30,10.30,99.90,1030517,28,19910,-76
2021-05-12 00:12:08,10.30,10.30,10.30,99.90,1030735,28,19941,-76
2021-05-12 00:12:39,10.30,10.30,10.30,99.90,1030542,28,19902,-77
2021-05-12 00:13:10,10.30,10.30,10.30,99.90,1028930,28,20379,-77
2021-05-12 00:13:41,10.30,10.30,10.30,99.90,1030572,28,20063,-76
2021-05-12 00:14:11,10.20,10.20,10.20,99.90,1028644,28,19910,-78
2021-05-12 00:14:42,10.20,10.20,10.20,99.90,1030705,28,19918,-78
2021-05-12 00:15:14,10.30,10.30,10.30,99.90,1030785,28,19905,-78
2021-05-12 00:15:45,10.30,10.30,10.30,99.90,1030267,28,19910,-78
2021-05-12 00:16:15,10.30,10.30,10.30,99.90,1030045,28,20017,-78
2021-05-12 00:16:46,10.20,10.20,10.20,99.90,1030118,28,19949,-78
2021-05-12 00:17:19,10.30,10.30,10.30,99.90,1030221,28,19988,-78
2021-05-12 00:17:51,10.30,10.30,10.30,99.90,1026379,28,20535,-79
2021-05-12 00:18:24,10.30,10.30,10.30,99.90,1029073,28,20390,-78
2021-05-12 00:18:55,10.30,10.30,10.30,99.90,1034106,28,19932,-77
2021-05-12 00:19:26,10.30,10.30,10.30,99.90,1034019,28,20400,-78
2021-05-12 00:20:01,10.20,10.20,10.20,99.90,1034404,28,19913,-78
2021-05-12 00:20:31,10.30,10.30,10.30,99.90,1033596,28,20076,-78
2021-05-12 00:21:03,10.30,10.30,10.30,99.90,1028903,28,20405,-78
2021-05-12 00:21:34,10.30,10.30,10.30,99.90,1030515,28,20009,-78
2021-05-12 00:22:10,10.30,10.30,10.30,99.90,1028478,28,20396,-78
2021-05-12 00:22:55,10.30,10.30,10.30,99.90,1030275,28,19906,-78
2021-05-12 00:23:38,10.30,10.30,10.30,99.90,1026070,28,20441,-77
2021-05-12 00:24:09,10.20,10.20,10.20,99.90,1030254,28,19914,-77
2021-05-12 00:24:40,10.30,10.30,10.30,99.90,1030228,28,20279,-77
2021-05-12 00:25:11,10.30,10.30,10.30,99.90,1028160,28,19914,-77
2021-05-12 00:25:41,10.30,10.30,10.30,99.90,1030228,28,20008,-78
2021-05-12 00:26:13,10.30,10.30,10.30,99.90,1030353,28,19914,-77
2021-05-12 00:26:44,10.30,10.30,10.30,99.90,1030026,28,20117,-78
2021-05-12 00:27:14,10.20,10.20,10.20,99.90,1034020,28,19972,-77
2021-05-12 00:27:45,10.30,10.30,10.30,99.90,1032555,28,19929,-77
2021-05-12 00:28:16,10.30,10.30,10.30,99.90,1032377,28,19929,-78
2021-05-12 00:28:46,10.30,10.30,10.30,99.90,1034399,28,19920,-78
2021-05-12 00:29:17,10.30,10.30,10.30,99.90,1032650,28,19945,-78
2021-05-12 00:29:48,10.30,10.30,10.30,99.90,1034232,28,19912,-78
2021-05-12 00:30:20,10.30,10.30,10.30,99.90,1030740,28,19956,-78
2021-05-12 00:30:50,10.20,10.20,10.20,99.90,1030095,28,20037,-78
2021-05-12 00:31:21,10.20,10.20,10.20,99.90,1028525,28,20038,-77
2021-05-12 00:31:51,10.20,10.20,10.20,99.90,1030375,28,20473,-78
2021-05-12 00:32:22,10.20,10.20,10.20,99.90,1030427,28,20412,-78
2021-05-12 00:32:53,10.20,10.20,10.20,99.90,1030085,28,19906,-78
2021-05-12 00:33:23,10.30,10.30,10.30,99.90,1030319,28,19913,-77
2021-05-12 00:33:54,10.20,10.20,10.20,99.90,1030211,28,20283,-77
2021-05-12 00:34:24,10.20,10.20,10.20,99.90,1030499,28,20000,-78
2021-05-12 00:34:55,10.20,10.20,10.20,99.90,1030165,28,19917,-78
2021-05-12 00:35:26,10.20,10.20,10.20,99.90,1030332,28,19943,-78
2021-05-12 00:35:56,10.30,10.30,10.30,99.90,1026099,28,19921,-78
2021-05-12 00:36:27,10.30,10.30,10.30,99.90,1026312,28,19997,-78
2021-05-12 00:36:58,10.30,10.30,10.30,99.90,1030080,28,20390,-78
2021-05-12 00:37:28,10.30,10.30,10.30,99.90,1028209,28,20405,-78
2021-05-12 00:37:59,10.30,10.30,10.30,99.90,1030373,28,19910,-77
2021-05-12 00:38:29,10.30,10.30,10.30,99.90,1029241,28,20004,-77
2021-05-12 00:39:04,10.30,10.30,10.30,99.90,1030927,28,20402,-78
2021-05-12 00:39:34,10.30,10.30,10.30,99.90,1031543,28,19910,-78
2021-05-12 00:40:06,10.20,10.20,10.20,99.90,1035212,28,19965,-78
2021-05-12 00:40:36,10.30,10.30,10.30,99.90,1035086,28,19948,-78
2021-05-12 00:41:07,10.20,10.20,10.20,99.90,1030896,28,20428,-77
2021-05-12 00:41:38,10.30,10.30,10.30,99.90,1030905,28,20267,-78
2021-05-12 00:42:09,10.30,10.30,10.30,99.90,1031148,28,19910,-78
2021-05-12 00:42:39,10.30,10.30,10.30,99.90,1031114,28,19917,-77
2021-05-12 00:43:10,10.30,10.30,10.30,99.90,1031540,28,19910,-77
2021-05-12 00:43:40,10.30,10.30,10.30,99.90,1030856,28,19913,-77
2021-05-12 00:44:15,10.30,10.30,10.30,99.90,1031208,28,19920,-78
2021-05-12 00:44:45,10.30,10.30,10.30,99.90,1031038,28,20005,-79
2021-05-12 00:45:17,10.30,10.30,10.30,99.90,1030194,28,19980,-79
2021-05-12 00:45:48,10.30,10.30,10.30,99.90,1027498,28,19957,-78
2021-05-12 00:46:19,10.30,10.30,10.30,99.90,1031036,28,19935,-78
2021-05-12 00:46:51,10.30,10.30,10.30,99.90,1031039,28,19972,-78
2021-05-12 00:47:26,10.30,10.30,10.30,99.90,1030914,28,19993,-75
2021-05-12 00:47:56,10.30,10.30,10.30,99.90,1029376,28,19921,-77
2021-05-12 00:48:27,10.30,10.30,10.30,99.90,1031516,28,19921,-77
2021-05-12 00:48:58,10.30,10.30,10.30,99.90,1030922,28,19936,-77
2021-05-12 00:49:28,10.30,10.30,10.30,99.90,1030985,28,20355,-77
2021-05-12 00:49:59,10.30,10.30,10.30,99.90,1030957,28,19910,-76
2021-05-12 00:50:30,10.30,10.30,10.30,99.90,1027010,28,20049,-76
2021-05-12 00:51:00,10.30,10.30,10.30,99.90,1031067,28,20009,-76
2021-05-12 00:51:32,10.30,10.30,10.30,99.90,1031178,28,19910,-76
2021-05-12 00:52:03,10.30,10.30,10.30,99.90,1031343,28,19906,-76
2021-05-12 00:52:34,10.30,10.30,10.30,99.90,1034677,28,19952,-78
2021-05-12 00:53:05,10.30,10.30,10.30,99.90,1030942,28,19910,-76
2021-05-12 00:53:35,10.30,10.30,10.30,99.90,1030909,28,19952,-76
2021-05-12 00:54:06,10.30,10.30,10.30,99.90,1031131,28,19910,-76
2021-05-12 00:54:37,10.30,10.30,10.30,99.90,1031014,28,20036,-76
2021-05-12 00:55:08,10.30,10.30,10.30,99.90,1031529,28,19933,-76
2021-05-12 00:55:38,10.30,10.30,10.30,99.90,1031104,28,19947,-76
2021-05-12 00:56:12,10.30,10.30,10.30,99.90,1031450,28,19910,-76
2021-05-12 00:56:43,10.30,10.30,10.30,99.90,1031312,28,19913,-76
2021-05-12 00:57:13,10.30,10.30,10.30,99.90,1030894,28,19914,-76
2021-05-12 00:57:44,10.30,10.30,10.30,99.90,1029094,28,19927,-76
2021-05-12 00:58:15,10.30,10.30,10.30,99.90,1030766,28,19917,-76
2021-05-12 00:58:46,10.30,10.30,10.30,99.90,1026784,28,19984,-77
2021-05-12 00:59:17,10.30,10.30,10.30,99.90,1031110,28,20386,-77
2021-05-12 00:59:48,10.30,10.30,10.30,99.90,1031098,28,19914,-77
2021-05-12 01:00:22,10.30,10.30,10.30,99.90,1027232,28,19973,-77
2021-05-12 01:00:52,10.30,10.30,10.30,99.90,1026681,28,19917,-77
2021-05-12 01:01:23,10.30,10.30,10.30,99.90,1027119,28,19910,-77
2021-05-12 01:01:53,10.30,10.30,10.30,99.90,1027427,28,20191,-77
2021-05-12 01:02:24,10.30,10.30,10.30,99.90,1027181,28,19957,-77
2021-05-12 01:02:55,10.30,10.30,10.30,99.90,1030957,28,19906,-77
2021-05-12 01:03:26,10.30,10.30,10.30,99.90,1031136,28,19913,-77
2021-05-12 01:03:56,10.30,10.30,10.30,99.90,1026849,28,19992,-77
2021-05-12 01:04:27,10.30,10.30,10.30,99.90,1026659,28,20393,-76
2021-05-12 01:04:57,10.30,10.30,10.30,99.90,1026795,28,19924,-77
2021-05-12 01:05:34,10.30,10.30,10.30,99.90,1027122,28,19910,-77
2021-05-12 01:06:19,10.30,10.30,10.30,99.90,1027748,28,19910,-77
2021-05-12 01:06:49,10.30,10.30,10.30,99.90,1030977,28,19910,-77
2021-05-12 01:07:20,10.30,10.30,10.30,99.90,1030704,28,20459,-77
2021-05-12 01:07:51,10.30,10.30,10.30,99.90,1028805,28,19920,-77
2021-05-12 01:08:21,10.30,10.30,10.30,99.90,1030944,28,20050,-77
2021-05-12 01:08:52,10.30,10.30,10.30,99.90,1026748,28,20327,-77
2021-05-12 01:09:22,10.30,10.30,10.30,99.90,1031074,28,20671,-77
2021-05-12 01:09:53,10.30,10.30,10.30,99.90,1030974,28,19968,-77
2021-05-12 01:10:24,10.30,10.30,10.30,99.90,1030910,28,20310,-77
2021-05-12 01:10:55,10.30,10.30,10.30,99.90,1031102,28,19906,-77
2021-05-12 01:11:27,10.30,10.30,10.30,99.90,1030923,28,19909,-77
2021-05-12 01:11:57,10.30,10.30,10.30,99.90,1031038,28,19910,-77
2021-05-12 01:12:28,10.30,10.30,10.30,99.90,1031032,28,20378,-77
2021-05-12 01:12:59,10.30,10.30,10.30,99.90,1031175,28,20003,-77
2021-05-12 01:13:30,10.30,10.30,10.30,99.90,1034386,28,19952,-77
2021-05-12 01:14:00,10.30,10.30,10.30,99.90,1027119,28,20457,-77
2021-05-12 01:14:31,10.30,10.30,10.30,99.90,1030938,28,19965,-77
2021-05-12 01:15:02,10.30,10.30,10.30,99.90,1031076,28,19906,-77
2021-05-12 01:15:33,10.30,10.30,10.30,99.90,1031225,28,19976,-77
2021-05-12 01:16:04,10.30,10.30,10.30,99.90,1030887,28,20310,-77
2021-05-12 01:16:34,10.20,10.20,10.20,99.90,1026641,28,19984,-77
2021-05-12 01:17:05,10.30,10.30,10.30,99.90,1026936,28,20008,-77
2021-05-12 01:17:36,10.20,10.20,10.20,99.90,1022468,28,19946,-77
2021-05-12 01:18:10,10.20,10.20,10.20,99.90,1023434,28,19919,-77
2021-05-12 01:18:41,10.20,10.20,10.20,99.90,1022702,29,19914,-77
2021-05-12 01:19:11,10.20,10.20,10.20,99.90,1021782,28,19914,-77
2021-05-12 01:19:42,10.30,10.30,10.30,99.90,1027121,28,20386,-77
2021-05-12 01:20:13,10.30,10.30,10.30,99.90,1029011,28,19964,-77
2021-05-12 01:20:55,10.20,10.20,10.20,99.90,1030796,28,19964,-77
2021-05-12 01:21:26,10.20,10.20,10.20,99.90,1030893,28,20346,-77
2021-05-12 01:21:57,10.20,10.20,10.20,99.90,1030760,28,19906,-77
2021-05-12 01:22:28,10.20,10.20,10.20,99.90,1029458,28,19930,-77
2021-05-12 01:22:58,10.20,10.20,10.20,99.90,1027170,28,19914,-77
2021-05-12 01:23:30,10.20,10.20,10.20,99.90,1027336,28,20333,-77
2021-05-12 01:24:01,10.20,10.20,10.20,99.90,1027138,28,20565,-77
2021-05-12 01:24:31,10.20,10.20,10.20,99.90,1026858,28,19917,-77
2021-05-12 01:25:03,10.20,10.20,10.20,99.90,1027045,28,19906,-77
2021-05-12 01:25:33,10.20,10.20,10.20,99.90,1026866,28,19910,-77
2021-05-12 01:26:06,10.20,10.20,10.20,99.90,1026985,28,19922,-77
2021-05-12 01:26:37,10.20,10.20,10.20,99.90,1030711,28,20023,-77
2021-05-12 01:27:08,10.20,10.20,10.20,99.90,1030909,28,19910,-77
2021-05-12 01:27:38,10.20,10.20,10.20,99.90,1030630,28,19914,-77
2021-05-12 01:28:09,10.20,10.20,10.20,99.90,1025307,28,19912,-77
2021-05-12 01:28:40,10.20,10.20,10.20,99.90,1028088,28,19914,-77
2021-05-12 01:29:11,10.20,10.20,10.20,99.90,1026661,28,19921,-77
2021-05-12 01:29:41,10.20,10.20,10.20,99.90,1025342,28,19942,-77
2021-05-12 01:30:12,10.20,10.20,10.20,99.90,1029192,28,19926,-77
2021-05-12 01:31:12,10.20,10.20,10.20,99.90,1030512,28,19998,-77
2021-05-12 01:31:44,10.20,10.20,10.20,99.90,1026418,28,19946,-77
2021-05-12 01:32:16,10.20,10.20,10.20,99.90,1027265,28,20383,-77
2021-05-12 01:32:46,10.20,10.20,10.20,99.90,1027164,28,19920,-78
2021-05-12 01:33:17,10.20,10.20,10.20,99.90,1027089,28,19922,-78
2021-05-12 01:33:49,10.20,10.20,10.20,99.90,1027207,28,19964,-78
2021-05-12 01:34:20,10.20,10.20,10.20,99.90,1026978,28,20026,-77
2021-05-12 01:34:51,10.20,10.20,10.20,99.90,1025496,28,20326,-78
2021-05-12 01:35:21,10.20,10.20,10.20,99.90,1022660,28,19919,-78
2021-05-12 01:35:52,10.20,10.20,10.20,99.90,1022915,28,20044,-77
2021-05-12 01:36:23,10.20,10.20,10.20,99.90,1023022,28,19911,-78
2021-05-12 01:36:54,10.20,10.20,10.20,99.90,1026952,28,20005,-78
2021-05-12 01:37:24,10.20,10.20,10.20,99.90,1030750,28,20422,-78
2021-05-12 01:37:55,10.20,10.20,10.20,99.90,1028846,28,19964,-78
2021-05-12 01:38:26,10.20,10.20,10.20,99.90,1030799,28,20315,-78
2021-05-12 01:38:57,10.20,10.20,10.20,99.90,1030416,28,20371,-78
2021-05-12 01:39:28,10.20,10.20,10.20,99.90,1029253,28,19954,-78
2021-05-12 01:39:58,10.20,10.20,10.20,99.90,1031153,28,20347,-78
2021-05-12 01:40:29,10.20,10.20,10.20,99.90,1031303,28,19910,-78
2021-05-12 01:41:01,10.20,10.20,10.20,99.90,1031149,28,19965,-78
2021-05-12 01:41:33,10.20,10.20,10.20,99.90,1030949,28,19913,-77
2021-05-12 01:42:03,10.20,10.20,10.20,99.90,1030442,28,19917,-78
2021-05-12 01:42:34,10.20,10.20,10.20,99.90,1030706,28,19990,-78
2021-05-12 01:43:04,10.20,10.20,10.20,99.90,1030718,28,19941,-78
2021-05-12 01:43:36,10.20,10.20,10.20,99.90,1030765,28,19993,-78
2021-05-12 01:44:11,10.20,10.20,10.20,99.90,1027161,28,19961,-78
2021-05-12 01:44:41,10.20,10.20,10.20,99.90,1027103,28,20395,-77
2021-05-12 01:45:12,10.20,10.20,10.20,99.90,1027348,28,19910,-78
2021-05-12 01:45:43,10.20,10.20,10.20,99.90,1027006,28,19966,-78
2021-05-12 01:46:13,10.20,10.20,10.20,99.90,1026980,28,19984,-78
2021-05-12 01:46:48,10.20,10.20,10.20,99.90,1034676,28,19913,-78
2021-05-12 01:47:19,10.20,10.20,10.20,99.90,1034847,28,19910,-78
2021-05-12 01:47:49,10.20,10.20,10.20,99.90,1032900,28,19927,-78
2021-05-12 01:48:20,10.20,10.20,10.20,99.90,1033627,28,20452,-77
2021-05-12 01:48:50,10.20,10.20,10.20,99.90,1027085,28,19916,-78
2021-05-12 01:49:21,10.20,10.20,10.20,99.90,1028007,28,19910,-78
2021-05-12 01:49:57,10.20,10.20,10.20,99.90,1034133,28,19924,-77
2021-05-12 01:50:27,10.20,10.20,10.20,99.90,1035012,28,19913,-77
2021-05-12 01:50:58,10.20,10.20,10.20,99.90,1034589,28,19921,-77
2021-05-12 01:51:29,10.20,10.20,10.20,99.90,1034014,28,19909,-77
2021-05-12 01:51:59,10.20,10.20,10.20,99.90,1030863,28,19925,-77
2021-05-12 01:52:30,10.20,10.20,10.20,99.90,1031082,28,19918,-77
2021-05-12 01:53:00,10.30,10.30,10.30,99.90,1031103,28,19978,-78
2021-05-12 01:53:31,10.30,10.30,10.30,99.90,1030815,28,19969,-79
2021-05-12 01:54:02,10.30,10.30,10.30,99.90,1030729,28,19913,-77
2021-05-12 01:54:33,10.30,10.30,10.30,99.90,1030807,28,20016,-77
2021-05-12 01:55:04,10.20,10.20,10.20,99.90,1031039,28,20338,-77
2021-05-12 01:55:35,10.30,10.30,10.30,99.90,1032696,28,19915,-77
2021-05-12 01:56:06,10.30,10.30,10.30,99.90,1031069,28,19914,-77
2021-05-12 01:56:37,10.20,10.20,10.20,99.90,1031194,28,19961,-77
2021-05-12 01:57:08,10.20,10.20,10.20,99.90,1031047,28,19960,-77
2021-05-12 01:57:39,10.20,10.20,10.20,99.90,1030768,28,19936,-78
2021-05-12 01:58:10,10.20,10.20,10.20,99.90,1029413,28,19914,-78
2021-05-12 01:58:40,10.20,10.20,10.20,99.90,1030635,28,20481,-77
2021-05-12 01:59:11,10.30,10.30,10.30,99.90,1026848,28,19983,-77
2021-05-12 01:59:41,10.20,10.20,10.20,99.90,1026590,28,20310,-77
2021-05-12 02:00:19,10.20,10.20,10.20,99.90,1026603,28,19956,-77
2021-05-12 02:00:51,10.20,10.20,10.20,99.90,1030738,28,19961,-77
2021-05-12 02:01:22,10.20,10.20,10.20,99.90,1031077,28,19949,-78
2021-05-12 02:01:52,10.20,10.20,10.20,99.90,1031167,28,19917,-77
2021-05-12 02:02:23,10.20,10.20,10.20,99.90,1031069,28,19981,-77
2021-05-12 02:02:53,10.20,10.20,10.20,99.90,1031005,28,19910,-78
2021-05-12 02:03:24,10.20,10.20,10.20,99.90,1030967,28,20300,-78
2021-05-12 02:03:55,10.20,10.20,10.20,99.90,1030567,28,19913,-77
2021-05-12 02:04:25,10.20,10.20,10.20,99.90,1030815,28,19949,-77
2021-05-12 02:04:56,10.20,10.20,10.20,99.90,1030782,28,19910,-77
2021-05-12 02:05:26,10.20,10.20,10.20,99.90,1026818,28,19973,-78
2021-05-12 02:05:57,10.20,10.20,10.20,99.90,1030560,28,19934,-78
2021-05-12 02:06:27,10.20,10.20,10.20,99.90,1030936,28,19960,-77
2021-05-12 02:06:58,10.20,10.20,10.20,99.90,1030593,28,19909,-77
2021-05-12 02:07:29,10.20,10.20,10.20,99.90,1031233,28,19913,-77
2021-05-12 02:08:01,10.20,10.20,10.20,99.90,1029074,28,19906,-78
2021-05-12 02:08:31,10.20,10.20,10.20,99.90,1031182,28,19924,-78
2021-05-12 02:09:06,10.20,10.20,10.20,99.90,1030596,28,19963,-78
2021-05-12 02:09:39,10.20,10.20,10.20,99.90,1030651,28,19909,-78
2021-05-12 02:10:10,10.20,10.20,10.20,99.90,1030917,28,20437,-78
2021-05-12 02:10:42,10.20,10.20,10.20,99.90,1031441,28,19921,-78
2021-05-12 02:11:13,10.20,10.20,10.20,99.90,1034798,28,20372,-77
2021-05-12 02:11:44,10.20,10.20,10.20,99.90,1034388,28,19953,-78
2021-05-12 02:12:15,10.20,10.20,10.20,99.90,1031239,28,19913,-77
2021-05-12 02:12:45,10.20,10.20,10.20,99.90,1030799,28,19909,-78
2021-05-12 02:13:16,10.20,10.20,10.20,99.90,1030611,28,20616,-78
2021-05-12 02:13:46,10.20,10.20,10.20,99.90,1026673,28,19961,-77
2021-05-12 02:14:17,10.20,10.20,10.20,99.90,1022699,28,19907,-78
2021-05-12 02:14:47,10.20,10.20,10.20,99.90,1022880,28,20041,-78
2021-05-12 02:15:18,10.20,10.20,10.20,99.90,1026919,28,19906,-78
2021-05-12 02:15:49,10.20,10.20,10.20,99.90,1030724,28,19997,-79
2021-05-12 02:16:19,10.20,10.20,10.20,99.90,1030580,28,19906,-78
2021-05-12 02:16:50,10.20,10.20,10.20,99.90,1026665,28,20005,-78
2021-05-12 02:17:20,10.20,10.20,10.20,99.90,1026735,28,19910,-78
2021-05-12 02:17:51,10.20,10.20,10.20,99.90,1026643,28,20379,-78
2021-05-12 02:18:22,10.20,10.20,10.20,99.90,1028866,28,19937,-78
2021-05-12 02:18:52,10.20,10.20,10.20,99.90,1030817,28,19910,-78
2021-05-12 02:19:23,10.20,10.20,10.20,99.90,1030921,28,19924,-78
2021-05-12 02:19:53,10.20,10.20,10.20,99.90,1030799,28,20370,-78
2021-05-12 02:20:25,10.20,10.20,10.20,99.90,1030673,28,19932,-77
2021-05-12 02:20:56,10.20,10.20,10.20,99.90,1028936,28,19914,-78
2021-05-12 02:21:26,10.20,10.20,10.20,99.90,1030678,28,19909,-78
2021-05-12 02:21:57,10.20,10.20,10.20,99.90,1030551,28,19924,-78
2021-05-12 02:22:27,10.20,10.20,10.20,99.90,1030929,28,19937,-78
2021-05-12 02:22:59,10.20,10.20,10.20,99.90,1030784,28,19914,-78
2021-05-12 02:23:30,10.20,10.20,10.20,99.90,1030783,28,19910,-78
2021-05-12 02:24:01,10.20,10.20,10.20,99.90,1030395,28,19914,-78
2021-05-12 02:24:31,10.20,10.20,10.20,99.90,1026634,28,20520,-78
2021-05-12 02:25:02,10.20,10.20,10.20,99.90,1026794,28,19990,-78
2021-05-12 02:25:33,10.20,10.20,10.20,99.90,1030583,28,20290,-78
2021-05-12 02:26:04,10.20,10.20,10.20,99.90,1030709,28,19945,-79
2021-05-12 02:26:34,10.20,10.20,10.20,99.90,1030670,28,20172,-78
2021-05-12 02:27:05,10.20,10.20,10.20,99.90,1026385,28,20433,-78
2021-05-12 02:27:38,10.20,10.20,10.20,99.90,1026723,28,19961,-78
2021-05-12 02:28:10,10.20,10.20,10.20,99.90,1027037,28,20044,-78
2021-05-12 02:28:41,10.20,10.20,10.20,99.90,1030730,28,19910,-78
2021-05-12 02:29:12,10.20,10.20,10.20,99.90,1029267,28,19913,-78
2021-05-12 02:29:42,10.20,10.20,10.20,99.90,1030978,28,19981,-78
2021-05-12 02:30:13,10.20,10.20,10.20,99.90,1028843,28,20028,-79
2021-05-12 02:30:44,10.20,10.20,10.20,99.90,1030921,28,20393,-78
2021-05-12 02:31:14,10.20,10.20,10.20,99.90,1030761,28,19936,-78
2021-05-12 02:31:45,10.20,10.20,10.20,99.90,1030721,28,19937,-78
2021-05-12 02:32:15,10.20,10.20,10.20,99.90,1030802,28,20304,-79
2021-05-12 02:32:46,10.20,10.20,10.20,99.90,1030553,28,20378,-78
2021-05-12 02:33:18,10.20,10.20,10.20,99.90,1030740,28,19987,-78
2021-05-12 02:33:49,10.10,10.10,10.10,99.90,1030575,28,20367,-78
2021-05-12 02:34:19,10.20,10.20,10.20,99.90,1028819,28,19910,-78
2021-05-12 02:34:50,10.20,10.20,10.20,99.90,1030657,28,19993,-77
2021-05-12 02:35:21,10.20,10.20,10.20,99.90,1028899,28,19916,-77
2021-05-12 02:35:51,10.20,10.20,10.20,99.90,1030728,28,19936,-77
2021-05-12 02:36:22,10.20,10.20,10.20,99.90,1030543,28,19918,-77
2021-05-12 02:36:52,10.20,10.20,10.20,99.90,1030518,28,19914,-77
2021-05-12 02:37:23,10.20,10.20,10.20,99.90,1026604,28,19910,-77
2021-05-12 02:37:54,10.20,10.20,10.20,99.90,1026770,28,19930,-77
2021-05-12 02:38:24,10.20,10.20,10.20,99.90,1030542,28,19959,-77
2021-05-12 02:38:55,10.20,10.20,10.20,99.90,1030687,28,20041,-77
2021-05-12 02:39:28,10.20,10.20,10.20,99.90,1030633,28,19921,-77
2021-05-12 02:39:59,10.20,10.20,10.20,99.90,1030649,28,19917,-77
2021-05-12 02:40:29,10.20,10.20,10.20,99.90,1030832,28,19917,-77
2021-05-12 02:41:00,10.20,10.20,10.20,99.90,1030720,28,19954,-78
2021-05-12 02:41:30,10.30,10.30,10.30,99.90,1030528,28,20343,-77
2021-05-12 02:42:01,10.20,10.20,10.20,99.90,1030579,28,19913,-77
2021-05-12 02:42:32,10.30,10.30,10.30,99.90,1026699,28,19910,-77
2021-05-12 02:43:03,10.20,10.20,10.20,99.90,1020796,28,19917,-77
2021-05-12 02:43:34,10.20,10.20,10.20,99.90,1026802,28,19906,-77
2021-05-12 02:44:04,10.20,10.20,10.20,99.90,1026701,28,19918,-77
2021-05-12 02:44:35,10.20,10.20,10.20,99.90,1030646,28,20398,-77
2021-05-12 02:45:06,10.20,10.20,10.20,99.90,1030971,28,19975,-77
2021-05-12 02:45:36,10.30,10.30,10.30,99.90,1030970,28,20538,-78
2021-05-12 02:46:07,10.20,10.20,10.20,99.90,1031007,28,19910,-77
2021-05-12 02:46:37,10.30,10.30,10.30,99.90,1031057,28,20010,-78
2021-05-12 02:47:08,10.20,10.20,10.20,99.90,1031038,28,19910,-76
2021-05-12 02:47:39,10.20,10.20,10.20,99.90,1030952,28,19910,-77
2021-05-12 02:48:09,10.20,10.20,10.20,99.90,1030980,28,20295,-77
2021-05-12 02:48:40,10.20,10.20,10.20,99.90,1030877,28,19940,-78
2021-05-12 02:49:10,10.20,10.20,10.20,99.90,1031041,28,19906,-77
2021-05-12 02:49:41,10.20,10.20,10.20,99.90,1030828,28,19968,-77
2021-05-12 02:50:11,10.20,10.20,10.20,99.90,1031040,28,19961,-77
2021-05-12 02:50:43,10.20,10.20,10.20,99.90,1030818,28,19914,-77
2021-05-12 02:51:13,10.20,10.20,10.20,99.90,1030726,28,20387,-77
2021-05-12 02:51:44,10.20,10.20,10.20,99.90,1030631,28,19912,-77
2021-05-12 02:52:14,10.20,10.20,10.20,99.90,1031091,28,19910,-77
2021-05-12 02:52:45,10.20,10.20,10.20,99.90,1030773,28,19910,-77
2021-05-12 02:53:15,10.20,10.20,10.20,99.90,1030399,28,19965,-77
2021-05-12 02:53:46,10.20,10.20,10.20,99.90,1030372,28,19974,-78
2021-05-12 02:54:18,10.20,10.20,10.20,99.90,1028625,28,20338,-78
2021-05-12 02:54:49,10.20,10.20,10.20,99.90,1030607,28,19953,-78
2021-05-12 02:55:20,10.30,10.30,10.30,99.90,1030575,28,19914,-77
2021-05-12 02:55:50,10.20,10.20,10.20,99.90,1030661,28,20256,-77
2021-05-12 02:56:21,10.20,10.20,10.20,99.90,1030621,28,20469,-78
2021-05-12 02:56:51,10.30,10.30,10.30,99.90,1030624,28,20412,-78
2021-05-12 02:57:22,10.30,10.30,10.30,99.90,1030763,28,19910,-77
2021-05-12 02:57:53,10.20,10.20,10.20,99.90,1030854,28,20370,-78
2021-05-12 02:58:24,10.20,10.20,10.20,99.90,1030999,28,19996,-78
2021-05-12 02:58:54,10.30,10.30,10.30,99.90,1030996,28,20486,-78
2021-05-12 02:59:25,10.20,10.20,10.20,99.90,1030417,28,19938,-77
2021-05-12 02:59:56,10.20,10.20,10.20,99.90,1030855,28,19910,-77
2021-05-12 03:00:27,10.20,10.20,10.20,99.90,1030907,28,20263,-77
2021-05-12 03:00:58,10.30,10.30,10.30,99.90,1030326,28,19910,-77
2021-05-12 03:01:28,10.20,10.20,10.20,99.90,1030904,28,19954,-78
2021-05-12 03:01:59,10.20,10.20,10.20,99.90,1030587,28,20439,-77
2021-05-12 03:02:29,10.20,10.20,10.20,99.90,1030867,28,19905,-78
2021-05-12 03:03:00,10.20,10.20,10.20,99.90,1030467,28,20060,-77
2021-05-12 03:03:30,10.20,10.20,10.20,99.90,1031049,28,19906,-77
2021-05-12 03:04:01,10.20,10.20,10.20,99.90,1030343,28,20383,-77
2021-05-12 03:04:32,10.20,10.20,10.20,99.90,1030714,28,19996,-77
2021-05-12 03:05:03,10.20,10.20,10.20,99.90,1030081,28,19917,-77
2021-05-12 03:05:34,10.20,10.20,10.20,99.90,1030536,28,19914,-77
2021-05-12 03:06:04,10.20,10.20,10.20,99.90,1029916,28,19905,-77
2021-05-12 03:06:35,10.20,10.20,10.20,99.90,1030606,28,20290,-77
2021-05-12 03:07:05,10.20,10.20,10.20,99.90,1030534,28,19912,-77
2021-05-12 03:07:36,10.20,10.20,10.20,99.90,1026532,28,19910,-78
2021-05-12 03:08:07,10.20,10.20,10.20,99.90,1026521,28,20306,-78
2021-05-12 03:08:38,10.20,10.20,10.20,99.90,1026418,28,19949,-78
2021-05-12 03:09:08,10.20,10.20,10.20,99.90,1026806,28,19910,-78
2021-05-12 03:09:39,10.20,10.20,10.20,99.90,1030430,28,20609,-78
2021-05-12 03:10:11,10.20,10.20,10.20,99.90,1031078,28,19912,-78
2021-05-12 03:10:42,10.20,10.20,10.20,99.90,1026668,28,19909,-78
2021-05-12 03:11:12,10.20,10.20,10.20,99.90,1026872,28,20008,-78
2021-05-12 03:11:43,10.30,10.30,10.30,99.90,1026269,28,19911,-79
2021-05-12 03:12:13,10.20,10.20,10.20,99.90,1026793,28,19914,-78
2021-05-12 03:12:44,10.20,10.20,10.20,99.90,1026414,28,19937,-78
2021-05-12 03:13:15,10.20,10.20,10.20,99.90,1026515,28,20374,-78
2021-05-12 03:13:45,10.20,10.20,10.20,99.90,1026680,28,20432,-78
2021-05-12 03:14:16,10.20,10.20,10.20,99.90,1025158,28,20512,-78
2021-05-12 03:14:47,10.30,10.30,10.30,99.90,1026814,28,19902,-78
2021-05-12 03:15:20,10.20,10.20,10.20,99.90,1026919,28,19906,-78
2021-05-12 03:15:50,10.20,10.20,10.20,99.90,1026813,28,20358,-78
2021-05-12 03:16:21,10.20,10.20,10.20,99.90,1027339,28,19910,-78
2021-05-12 03:16:52,10.20,10.20,10.20,99.90,1030774,28,20413,-78
2021-05-12 03:17:22,10.20,10.20,10.20,99.90,1030776,28,19960,-78
2021-05-12 03:17:54,10.20,10.20,10.20,99.90,1030828,28,20355,-78
2021-05-12 03:18:26,10.20,10.20,10.20,99.90,1030778,28,20510,-78
2021-05-12 03:18:56,10.20,10.20,10.20,99.90,1030648,28,20491,-79
2021-05-12 03:19:27,10.20,10.20,10.20,99.90,1030893,28,19910,-78
2021-05-12 03:19:58,10.20,10.20,10.20,99.90,1030332,28,19928,-78
2021-05-12 03:20:29,10.20,10.20,10.20,99.90,1030934,28,19914,-78
2021-05-12 03:20:59,10.20,10.20,10.20,99.90,1030544,28,19933,-78
2021-05-12 03:21:32,10.20,10.20,10.20,99.90,1030804,28,20016,-78
2021-05-12 03:22:02,10.10,10.10,10.10,99.90,1030705,28,19916,-78
2021-05-12 03:22:33,10.20,10.20,10.20,99.90,1030520,28,19906,-78
2021-05-12 03:23:04,10.20,10.20,10.20,99.90,1029990,28,19909,-78
2021-05-12 03:23:35,10.20,10.20,10.20,99.90,1028859,28,19922,-77
2021-05-12 03:24:05,10.20,10.20,10.20,99.90,1030475,28,20004,-77
2021-05-12 03:24:36,10.20,10.20,10.20,99.90,1030692,28,19916,-77
2021-05-12 03:25:07,10.20,10.20,10.20,99.90,1030893,28,19913,-77
2021-05-12 03:25:37,10.20,10.20,10.20,99.90,1030284,28,20020,-78
2021-05-12 03:26:08,10.20,10.20,10.20,99.90,1030496,28,19960,-78
2021-05-12 03:26:38,10.20,10.20,10.20,99.90,1026360,28,20575,-78
2021-05-12 03:27:09,10.20,10.20,10.20,99.90,1026702,28,19914,-77
2021-05-12 03:27:39,10.20,10.20,10.20,99.90,1030331,28,19950,-77
2021-05-12 03:28:10,10.20,10.20,10.20,99.90,1030488,28,19910,-77
2021-05-12 03:28:41,10.20,10.20,10.20,99.90,1030706,28,20001,-78
2021-05-12 03:29:11,10.20,10.20,10.20,99.90,1030858,28,19932,-77
2021-05-12 03:29:42,10.20,10.20,10.20,99.90,1030707,28,19910,-77
2021-05-12 03:30:15,10.20,10.20,10.20,99.90,1030480,28,20055,-78
2021-05-12 03:30:45,10.20,10.20,10.20,99.90,1026146,28,19913,-78
2021-05-12 03:31:16,10.20,10.20,10.20,99.90,1026501,28,19946,-78
2021-05-12 03:31:46,10.20,10.20,10.20,99.90,1026578,28,20689,-77
2021-05-12 03:32:17,10.20,10.20,10.20,99.90,1030592,28,20434,-77
2021-05-12 03:32:48,10.20,10.20,10.20,99.90,1030770,28,19960,-77
2021-05-12 03:33:19,10.20,10.20,10.20,99.90,1030552,28,20274,-78
2021-05-12 03:33:54,10.20,10.20,10.20,99.90,1028270,28,19949,-77
2021-05-12 03:34:25,10.20,10.20,10.20,99.90,1026531,28,19914,-77
2021-05-12 03:34:56,10.20,10.20,10.20,99.90,1024653,28,19997,-78
2021-05-12 03:35:26,10.20,10.20,10.20,99.90,1027214,28,20302,-78
2021-05-12 03:35:57,10.20,10.20,10.20,99.90,1028387,28,19914,-77
2021-05-12 03:36:27,10.20,10.20,10.20,99.90,1030822,28,19906,-78
2021-05-12 03:36:58,10.20,10.20,10.20,99.90,1028899,28,19913,-77
2021-05-12 03:37:29,10.20,10.20,10.20,99.90,1030962,28,19909,-77
2021-05-12 03:38:00,10.20,10.20,10.20,99.90,1028762,28,19917,-77
2021-05-12 03:38:31,10.20,10.20,10.20,99.90,1030788,28,19960,-77
2021-05-12 03:39:03,10.20,10.20,10.20,99.90,1028886,28,20350,-77
2021-05-12 03:39:34,10.20,10.20,10.20,99.90,1030774,28,19898,-78
2021-05-12 03:40:06,10.30,10.30,10.30,99.90,1030688,28,20294,-77
2021-05-12 03:40:37,10.20,10.20,10.20,99.90,1030404,28,20369,-78
2021-05-12 03:41:07,10.20,10.20,10.20,99.90,1030175,28,19961,-77
2021-05-12 03:41:38,10.20,10.20,10.20,99.90,1030335,28,20290,-78
2021-05-12 03:42:09,10.20,10.20,10.20,99.90,1030427,28,19948,-77
2021-05-12 03:42:39,10.20,10.20,10.20,99.90,1030435,28,20004,-77
2021-05-12 03:43:10,10.20,10.20,10.20,99.90,1030743,28,19937,-77
2021-05-12 03:43:41,10.20,10.20,10.20,99.90,1030589,28,19930,-77
2021-05-12 03:44:11,10.20,10.20,10.20,99.90,1030469,28,19902,-77
2021-05-12 03:44:42,10.20,10.20,10.20,99.90,1030607,28,19932,-78
2021-05-12 03:45:13,10.20,10.20,10.20,99.90,1030858,28,19906,-77
2021-05-12 03:45:44,10.20,10.20,10.20,99.90,1030360,28,19909,-78
2021-05-12 03:46:14,10.20,10.20,10.20,99.90,1030579,28,20387,-77
2021-05-12 03:46:45,10.20,10.20,10.20,99.90,1030229,28,20263,-77
2021-05-12 03:47:15,10.20,10.20,10.20,99.90,1030529,28,20358,-77
2021-05-12 03:47:47,10.20,10.20,10.20,99.90,1030592,28,20004,-77
2021-05-12 03:48:17,10.20,10.20,10.20,99.90,1030809,28,19996,-77
2021-05-12 03:48:48,10.20,10.20,10.20,99.90,1030783,28,19955,-77
2021-05-12 03:49:18,10.20,10.20,10.20,99.90,1030769,28,20283,-78
2021-05-12 03:49:49,10.30,10.30,10.30,99.90,1030664,28,19988,-77
2021-05-12 03:50:21,10.30,10.30,10.30,99.90,1030607,28,19906,-77
2021-05-12 03:50:51,10.20,10.20,10.20,99.90,1030649,28,19914,-77
2021-05-12 03:51:22,10.30,10.30,10.30,99.90,1030698,28,20009,-77
2021-05-12 03:51:52,10.30,10.30,10.30,99.90,1030736,28,19912,-77
2021-05-12 03:52:23,10.30,10.30,10.30,99.90,1030718,28,19906,-78
2021-05-12 03:52:53,10.20,10.20,10.20,99.90,1030205,28,20386,-78
2021-05-12 03:53:25,10.20,10.20,10.20,99.90,1030264,28,19919,-77
2021-05-12 03:53:55,10.30,10.30,10.30,99.90,1028310,28,19910,-77
2021-05-12 03:54:26,10.30,10.30,10.30,99.90,1030467,28,19953,-78
2021-05-12 03:54:57,10.30,10.30,10.30,99.90,1030324,28,19913,-78
2021-05-12 03:55:28,10.30,10.30,10.30,99.90,1030318,28,19906,-77
2021-05-12 03:55:58,10.30,10.30,10.30,99.90,1029819,28,19922,-77
2021-05-12 03:56:29,10.30,10.30,10.30,99.90,1028626,28,19902,-78
2021-05-12 03:56:59,10.30,10.30,10.30,99.90,1030328,28,19965,-78
2021-05-12 03:57:30,10.30,10.30,10.30,99.90,1030252,28,20567,-77
2021-05-12 03:58:00,10.30,10.30,10.30,99.90,1030128,28,19922,-77
2021-05-12 03:58:31,10.30,10.30,10.30,99.90,1030595,28,19922,-78
2021-05-12 03:59:01,10.30,10.30,10.30,99.90,1030009,28,20338,-78
2021-05-12 03:59:32,10.30,10.30,10.30,99.90,1030515,28,19914,-78
2021-05-12 04:00:03,10.30,10.30,10.30,99.90,1030570,28,19924,-78
2021-05-12 04:00:34,10.30,10.30,10.30,99.90,1030305,28,20306,-77
2021-05-12 04:01:05,10.30,10.30,10.30,99.90,1030237,28,19914,-77
2021-05-12 04:01:35,10.30,10.30,10.30,99.90,1026376,28,20385,-77
2021-05-12 04:02:06,10.30,10.30,10.30,99.90,1025931,28,19914,-78
2021-05-12 04:02:36,10.30,10.30,10.30,99.90,1030164,28,20134,-78
2021-05-12 04:03:07,10.30,10.30,10.30,99.90,1030416,28,19913,-80
2021-05-12 04:03:37,10.30,10.30,10.30,99.90,1030180,28,20470,-79
2021-05-12 04:04:10,10.30,10.30,10.30,99.90,1028448,28,20009,-81
2021-05-12 04:04:41,10.30,10.30,10.30,99.90,1030439,28,19949,-80
2021-05-12 04:05:12,10.30,10.30,10.30,99.90,1028190,28,19914,-79
2021-05-12 04:05:43,10.30,10.30,10.30,99.90,1030282,28,19910,-80
2021-05-12 04:06:13,10.30,10.30,10.30,99.90,1028499,28,19925,-86
2021-05-12 04:06:48,10.30,10.30,10.30,99.90,1030254,28,20009,-80
2021-05-12 04:07:19,10.30,10.30,10.30,99.90,1026999,28,19910,-80
2021-05-12 04:07:49,10.30,10.30,10.30,99.90,1026132,28,20486,-81
2021-05-12 04:08:20,10.30,10.30,10.30,99.90,1023797,28,19962,-81
2021-05-12 04:08:51,10.30,10.30,10.30,99.90,1026353,28,20436,-80
2021-05-12 04:09:21,10.30,10.30,10.30,99.90,1026481,28,20355,-79
2021-05-12 04:09:52,10.30,10.30,10.30,99.90,1030401,28,19910,-80
2021-05-12 04:10:22,10.30,10.30,10.30,99.90,1030312,28,19910,-80
2021-05-12 04:10:53,10.30,10.30,10.30,99.90,1030344,28,19941,-80
2021-05-12 04:11:23,10.40,10.40,10.40,99.90,1030166,28,20000,-82
2021-05-12 04:11:54,10.30,10.30,10.30,99.90,1026110,28,19925,-78
2021-05-12 04:12:24,10.30,10.30,10.30,99.90,1025975,28,19910,-79
2021-05-12 04:12:55,10.30,10.30,10.30,99.90,1029811,28,19914,-79
2021-05-12 04:13:26,10.30,10.30,10.30,99.90,1026823,28,19914,-85
2021-05-12 04:13:56,10.30,10.30,10.30,99.90,1025291,28,20323,-80
2021-05-12 04:14:27,10.30,10.30,10.30,99.90,1026246,28,19906,-81
2021-05-12 04:14:58,10.40,10.40,10.40,99.90,1023071,28,19985,-79
2021-05-12 04:15:28,10.40,10.40,10.40,99.90,1025572,28,19953,-78
2021-05-12 04:15:59,10.40,10.40,10.40,99.90,1030911,28,19914,-79
2021-05-12 04:16:30,10.30,10.30,10.30,99.90,1031102,28,19917,-78
2021-05-12 04:17:01,10.40,10.40,10.40,99.90,1031449,28,20430,-79
2021-05-12 04:17:31,10.40,10.40,10.40,99.90,1031000,28,19914,-79
2021-05-12 04:18:02,10.40,10.40,10.40,99.90,1030942,28,19968,-78
2021-05-12 04:18:32,10.30,10.30,10.30,99.90,1026963,28,19914,-79
2021-05-12 04:19:03,10.30,10.30,10.30,99.90,1027128,28,19964,-78
2021-05-12 04:19:34,10.30,10.30,10.30,99.90,1031181,28,19910,-78
2021-05-12 04:20:06,10.40,10.40,10.40,99.90,1031137,28,19913,-78
2021-05-12 04:20:36,10.30,10.30,10.30,99.90,1031383,28,19914,-77
2021-05-12 04:21:07,10.30,10.30,10.30,99.90,1031067,28,20286,-78
2021-05-12 04:21:37,10.40,10.40,10.40,99.90,1030893,28,19910,-79
2021-05-12 04:22:08,10.40,10.40,10.40,99.90,1026837,28,19914,-78
2021-05-12 04:22:39,10.40,10.40,10.40,99.90,1027065,28,19997,-80
2021-05-12 04:23:10,10.40,10.40,10.40,99.90,1027286,28,19914,-79
2021-05-12 04:23:40,10.40,10.40,10.40,99.90,1031099,28,20029,-79
2021-05-12 04:24:11,10.30,10.30,10.30,99.90,1029092,28,19916,-78
2021-05-12 04:24:41,10.40,10.40,10.40,99.90,1028366,28,19918,-79
2021-05-12 04:25:14,10.30,10.30,10.30,99.90,1027810,28,19953,-79
2021-05-12 04:25:44,10.40,10.40,10.40,99.90,1029805,28,20456,-79
2021-05-12 04:26:15,10.40,10.40,10.40,99.90,1032987,28,19941,-79
2021-05-12 04:26:45,10.40,10.40,10.40,99.90,1030940,28,20446,-79
2021-05-12 04:27:17,10.40,10.40,10.40,99.90,1031193,28,20540,-78
2021-05-12 04:27:48,10.40,10.40,10.40,99.90,1030689,28,19960,-78
2021-05-12 04:28:19,10.40,10.40,10.40,99.90,1029281,28,20009,-80
2021-05-12 04:28:49,10.40,10.40,10.40,99.90,1033688,28,19912,-80
2021-05-12 04:29:20,10.40,10.40,10.40,99.90,1029378,28,19910,-78
2021-05-12 04:29:50,10.40,10.40,10.40,99.90,1028347,28,20040,-80
2021-05-12 04:30:22,10.40,10.40,10.40,99.90,1028516,28,20336,-79
2021-05-12 04:30:53,10.40,10.40,10.40,99.90,1028443,28,19918,-79
2021-05-12 04:31:23,10.40,10.40,10.40,99.90,1031289,28,20358,-80
2021-05-12 04:31:54,10.30,10.30,10.30,99.90,1031471,28,19968,-80
2021-05-12 04:32:24,10.30,10.30,10.30,99.90,1030957,28,19910,-79
2021-05-12 04:33:01,10.30,10.30,10.30,99.90,1030928,28,20402,-79
2021-05-12 04:33:32,10.30,10.30,10.30,99.90,1031110,28,19910,-81
2021-05-12 04:34:02,10.30,10.30,10.30,99.90,1027150,28,19918,-80
2021-05-12 04:34:33,10.30,10.30,10.30,99.90,1033880,28,19917,-80
2021-05-12 04:35:04,10.40,10.40,10.40,99.90,1029332,28,19921,-81
2021-05-12 04:35:34,10.40,10.40,10.40,99.90,1028764,28,19937,-81
2021-05-12 04:36:05,10.40,10.40,10.40,99.90,1030548,28,19917,-81
2021-05-12 04:36:36,10.40,10.40,10.40,99.90,1031205,28,19932,-81
2021-05-12 04:37:07,10.40,10.40,10.40,99.90,1031382,28,20287,-81
2021-05-12 04:37:38,10.40,10.40,10.40,99.90,1030999,28,20012,-81
2021-05-12 04:38:17,10.40,10.40,10.40,99.90,1025959,28,19932,-80
2021-05-12 04:38:48,10.30,10.30,10.30,99.90,1021612,29,19914,-79
2021-05-12 04:39:19,10.40,10.40,10.40,99.90,1018643,29,19942,-79
2021-05-12 04:39:50,10.40,10.40,10.40,99.90,1017776,29,19967,-79
2021-05-12 04:40:20,10.30,10.30,10.30,99.90,1023161,28,20009,-79
2021-05-12 04:40:51,10.30,10.30,10.30,99.90,1022801,28,19933,-78
2021-05-12 04:41:22,10.30,10.30,10.30,99.90,1027124,28,20395,-79
2021-05-12 04:41:53,10.40,10.40,10.40,99.90,1031002,28,19910,-79
2021-05-12 04:42:23,10.40,10.40,10.40,99.90,1031129,28,19917,-79
2021-05-12 04:42:54,10.40,10.40,10.40,99.90,1031428,28,20478,-78
2021-05-12 04:43:28,10.40,10.40,10.40,99.90,1030920,28,19910,-79
2021-05-12 04:43:59,10.40,10.40,10.40,99.90,1030720,28,20008,-79
2021-05-12 04:44:29,10.40,10.40,10.40,99.90,1025204,28,19906,-79
2021-05-12 04:45:00,10.40,10.40,10.40,99.90,1027111,28,19910,-79
2021-05-12 04:45:31,10.40,10.40,10.40,99.90,1031272,28,19913,-78
2021-05-12 04:46:02,10.40,10.40,10.40,99.90,1026927,28,19911,-79
2021-05-12 04:46:33,10.40,10.40,10.40,99.90,1031072,28,20014,-79
2021-05-12 04:47:03,10.40,10.40,10.40,99.90,1026716,28,19914,-79
2021-05-12 04:47:34,10.40,10.40,10.40,99.90,1027434,28,20367,-79
2021-05-12 04:48:05,10.40,10.40,10.40,99.90,1031323,28,20004,-87
2021-05-12 04:48:35,10.40,10.40,10.40,99.90,1028704,28,19906,-90
2021-05-12 04:49:07,10.40,10.40,10.40,99.90,1031686,28,20471,-86
2021-05-12 04:49:37,10.40,10.40,10.40,99.90,1031167,28,19913,-86
2021-05-12 04:50:09,10.40,10.40,10.40,99.90,1031171,28,20307,-85
2021-05-12 04:50:40,10.40,10.40,10.40,99.90,1035208,28,20440,-86
2021-05-12 04:51:10,10.40,10.40,10.40,99.90,1031123,28,19910,-84
2021-05-12 04:51:41,10.40,10.40,10.40,99.90,1031252,28,19917,-86
2021-05-12 04:52:12,10.50,10.50,10.50,99.90,1031074,28,19921,-87
2021-05-12 04:52:42,10.40,10.40,10.40,99.90,1027102,28,19953,-85
2021-05-12 04:53:13,10.40,10.40,10.40,99.90,1023243,28,19922,-85
2021-05-12 04:53:44,10.40,10.40,10.40,99.90,1022812,28,20165,-86
2021-05-12 04:54:14,10.40,10.40,10.40,99.90,1019692,29,20030,-85
2021-05-12 04:54:45,10.40,10.40,10.40,99.90,1021505,28,19946,-89
2021-05-12 04:55:15,10.40,10.40,10.40,99.90,1026906,28,20020,-85
2021-05-12 04:55:46,10.40,10.40,10.40,99.90,1026925,28,19910,-86
2021-05-12 04:56:16,10.40,10.40,10.40,99.90,1027147,28,19925,-85
2021-05-12 04:56:47,10.40,10.40,10.40,99.90,1023009,28,20058,-86
2021-05-12 04:57:18,10.40,10.40,10.40,99.90,1026809,28,20496,-87
2021-05-12 04:57:49,10.40,10.40,10.40,99.90,1026929,28,20135,-87
2021-05-12 04:58:20,10.40,10.40,10.40,99.90,1022899,28,19926,-86
2021-05-12 04:58:52,10.40,10.40,10.40,99.90,1030997,28,19925,-85
2021-05-12 04:59:22,10.40,10.40,10.40,99.90,1027671,28,19906,-85
2021-05-12 04:59:53,10.40,10.40,10.40,99.90,1023265,29,19917,-86
2021-05-12 05:00:24,10.40,10.40,10.40,99.90,1023472,28,19978,-85
2021-05-12 05:00:54,10.40,10.40,10.40,99.90,1028990,28,19966,-84
2021-05-12 05:01:25,10.40,10.40,10.40,99.90,1031007,28,19918,-86
2021-05-12 05:01:56,10.40,10.40,10.40,99.90,1031121,28,19986,-85
2021-05-12 05:02:26,10.30,10.30,10.30,99.90,1037587,28,19959,-85
2021-05-12 05:02:58,10.40,10.40,10.40,99.90,1034214,28,20002,-82
2021-05-12 05:03:28,10.30,10.30,10.30,99.90,1033950,28,19910,-83
2021-05-12 05:04:00,10.40,10.40,10.40,99.90,1034040,28,19931,-83
2021-05-12 05:04:31,10.30,10.30,10.30,99.90,1033153,28,20004,-84
2021-05-12 05:05:02,10.30,10.30,10.30,99.90,1035306,28,19921,-88
2021-05-12 05:05:32,10.40,10.40,10.40,99.90,1035307,28,19902,-86
2021-05-12 05:07:06,10.40,10.40,10.40,99.90,1015942,28,20006,-80
2021-05-12 05:07:37,10.30,10.30,10.30,99.90,1027279,28,19911,-80
2021-05-12 05:08:09,10.30,10.30,10.30,99.90,1031041,28,19914,-85
2021-05-12 05:08:39,10.30,10.30,10.30,99.90,1030758,28,19942,-81
2021-05-12 05:09:10,10.30,10.30,10.30,99.90,1030297,28,20475,-82
2021-05-12 05:09:41,10.30,10.30,10.30,99.90,1031064,28,19933,-81
2021-05-12 05:10:11,10.30,10.30,10.30,99.90,1031105,28,19906,-81
2021-05-12 05:10:42,10.20,10.20,10.20,99.90,1031478,28,19972,-81
2021-05-12 05:11:13,10.30,10.30,10.30,99.90,1031345,28,20020,-79
2021-05-12 05:11:43,10.30,10.30,10.30,99.90,1031232,28,19933,-81
2021-05-12 05:12:14,10.30,10.30,10.30,99.90,1031324,28,19921,-83
2021-05-12 05:12:44,10.30,10.30,10.30,99.90,1030754,28,19953,-82
2021-05-12 05:13:15,10.20,10.20,10.20,99.90,1031055,28,20274,-81
2021-05-12 05:13:45,10.30,10.30,10.30,99.90,1030942,28,19972,-81
2021-05-12 05:14:39,10.20,10.20,10.20,99.90,1026821,28,20495,-79
2021-05-12 05:15:09,10.30,10.30,10.30,99.90,1030468,28,19905,-79
2021-05-12 05:15:40,10.20,10.20,10.20,99.90,1030829,28,19910,-79
2021-05-12 05:16:11,10.30,10.30,10.30,99.90,1030894,28,19910,-80
2021-05-12 05:16:42,10.30,10.30,10.30,99.90,1030759,28,19930,-79
2021-05-12 05:17:15,10.30,10.30,10.30,99.90,1031160,28,19941,-80
2021-05-12 05:17:48,10.30,10.30,10.30,99.90,1034331,28,20405,-80
2021-05-12 05:18:24,10.30,10.30,10.30,99.90,1030987,28,19956,-81
2021-05-12 05:18:55,10.20,10.20,10.20,99.90,1031040,28,19910,-81
2021-05-12 05:19:29,10.30,10.30,10.30,99.90,1030928,28,20420,-81
2021-05-12 05:19:59,10.30,10.30,10.30,99.90,1031060,28,19996,-82
2021-05-12 05:20:30,10.20,10.20,10.20,99.90,1030736,28,19910,-81
2021-05-12 05:21:03,10.20,10.20,10.20,99.90,1026662,28,20005,-82
2021-05-12 05:21:33,10.20,10.20,10.20,99.90,1027354,28,19907,-81
2021-05-12 05:22:05,10.20,10.20,10.20,99.90,1027184,28,20041,-80
2021-05-12 05:22:36,10.20,10.20,10.20,99.90,1031183,28,20425,-80
2021-05-12 05:23:07,10.20,10.20,10.20,99.90,1030993,28,19971,-82
2021-05-12 05:23:38,10.20,10.20,10.20,99.90,1030738,28,19916,-82
2021-05-12 05:24:09,10.20,10.20,10.20,99.90,1030955,28,19917,-79
2021-05-12 05:24:40,10.20,10.20,10.20,99.90,1031216,28,19914,-83
2021-05-12 05:25:11,10.20,10.20,10.20,99.90,1031115,28,20283,-82
2021-05-12 05:25:41,10.20,10.20,10.20,99.90,1031114,28,19956,-82
2021-05-12 05:26:12,10.20,10.20,10.20,99.90,1031085,28,19968,-81
2021-05-12 05:26:43,10.20,10.20,10.20,99.90,1031294,28,20429,-84
2021-05-12 05:27:13,10.20,10.20,10.20,99.90,1031287,28,20586,-80
2021-05-12 05:27:44,10.20,10.20,10.20,99.90,1031200,28,19932,-81
2021-05-12 05:28:17,10.20,10.20,10.20,99.90,1030957,28,20587,-82
2021-05-12 05:28:50,10.20,10.20,10.20,99.90,1031230,28,20001,-81
2021-05-12 05:29:20,10.20,10.20,10.20,99.90,1031161,28,19909,-81
2021-05-12 05:29:51,10.20,10.20,10.20,99.90,1030890,28,20009,-81
2021-05-12 05:30:21,10.20,10.20,10.20,99.90,1030868,28,20348,-83
2021-05-12 05:30:52,10.20,10.20,10.20,99.90,1030940,28,19946,-85
2021-05-12 05:31:23,10.20,10.20,10.20,99.90,1026630,28,19906,-79
2021-05-12 05:31:53,10.20,10.20,10.20,99.90,1026923,28,19908,-82
2021-05-12 05:32:24,10.20,10.20,10.20,99.90,1030813,28,19910,-81
2021-05-12 05:32:58,10.20,10.20,10.20,99.90,1027062,28,19906,-85
2021-05-12 05:33:29,10.20,10.20,10.20,99.90,1026906,28,20072,-85
2021-05-12 05:33:59,10.20,10.20,10.20,99.90,1026907,28,19906,-85
2021-05-12 05:34:33,10.30,10.30,10.30,99.90,1027744,28,19922,-85
2021-05-12 05:35:06,10.30,10.30,10.30,99.90,1026724,28,19910,-85
2021-05-12 05:35:37,10.20,10.20,10.20,99.90,1026772,28,20207,-85
2021-05-12 05:36:07,10.20,10.20,10.20,99.90,1023686,28,19911,-84
2021-05-12 05:36:40,10.30,10.30,10.30,99.90,1027305,28,19911,-84
2021-05-12 05:37:11,10.30,10.30,10.30,99.90,1026662,28,19917,-83
2021-05-12 05:37:41,10.30,10.30,10.30,99.90,1023123,28,20409,-84
2021-05-12 05:38:12,10.30,10.30,10.30,99.90,1022960,28,19922,-85
2021-05-12 05:38:43,10.30,10.30,10.30,99.90,1018866,29,19911,-84
2021-05-12 05:39:13,10.20,10.20,10.20,99.90,1018915,28,19927,-84
2021-05-12 05:39:44,10.30,10.30,10.30,99.90,1023089,28,19942,-86
2021-05-12 05:40:14,10.30,10.30,10.30,99.90,1022694,28,19911,-81
2021-05-12 05:40:45,10.30,10.30,10.30,99.90,1026987,28,19957,-84
2021-05-12 05:41:17,10.20,10.20,10.20,99.90,1030745,28,20012,-80
2021-05-12 05:41:53,10.30,10.30,10.30,99.90,1030915,28,19952,-78
2021-05-12 05:42:24,10.30,10.30,10.30,99.90,1030884,28,19917,-83
2021-05-12 05:42:57,10.30,10.30,10.30,99.90,1031195,28,19914,-83
2021-05-12 05:43:28,10.30,10.30,10.30,99.90,1030503,28,19917,-82
2021-05-12 05:43:59,10.30,10.30,10.30,99.90,1026439,28,20380,-81
2021-05-12 05:44:29,10.30,10.30,10.30,99.90,1022892,28,19913,-80
2021-05-12 05:45:00,10.30,10.30,10.30,99.90,1018657,29,20005,-81
2021-05-12 05:45:30,10.30,10.30,10.30,99.90,1023096,28,20540,-83
2021-05-12 05:46:01,10.30,10.30,10.30,99.90,1026725,28,20005,-83
2021-05-12 05:46:31,10.30,10.30,10.30,99.90,1031193,28,19909,-83
2021-05-12 05:47:02,10.30,10.30,10.30,99.90,1030572,28,20024,-82
2021-05-12 05:47:33,10.20,10.20,10.20,99.90,1030929,28,19949,-83
2021-05-12 05:48:04,10.30,10.30,10.30,99.90,1030296,28,19913,-83
2021-05-12 05:48:34,10.30,10.30,10.30,99.90,1030908,28,19910,-83
2021-05-12 05:49:06,10.30,10.30,10.30,99.90,1030613,28,19917,-84
2021-05-12 05:49:36,10.30,10.30,10.30,99.90,1031067,28,20293,-83
2021-05-12 05:50:07,10.30,10.30,10.30,99.90,1030830,28,19914,-84
2021-05-12 05:50:38,10.30,10.30,10.30,99.90,1030784,28,20000,-80
2021-05-12 05:51:09,10.30,10.30,10.30,99.90,1031207,28,19970,-83
2021-05-12 05:51:39,10.30,10.30,10.30,99.90,1030892,28,19910,-82
2021-05-12 05:52:10,10.30,10.30,10.30,99.90,1030930,28,19980,-83
2021-05-12 05:52:40,10.30,10.30,10.30,99.90,1030745,28,19964,-82
2021-05-12 05:53:11,10.30,10.30,10.30,99.90,1030990,28,20012,-82
2021-05-12 05:53:41,10.30,10.30,10.30,99.90,1031057,28,20007,-81
2021-05-12 05:54:13,10.30,10.30,10.30,99.90,1031076,28,19932,-82
2021-05-12 05:54:43,10.30,10.30,10.30,99.90,1030866,28,19910,-82
2021-05-12 05:55:14,10.30,10.30,10.30,99.90,1026732,28,19980,-83
2021-05-12 05:55:45,10.30,10.30,10.30,99.90,1026036,28,20372,-83
2021-05-12 05:56:15,10.30,10.30,10.30,99.90,1022585,28,19965,-82
2021-05-12 05:56:46,10.20,10.20,10.20,99.90,1026723,28,19914,-82
2021-05-12 05:57:18,10.30,10.30,10.30,99.90,1027005,28,19921,-81
2021-05-12 05:57:52,10.30,10.30,10.30,99.90,1030667,28,19910,-81
2021-05-12 05:58:22,10.30,10.30,10.30,99.90,1026454,28,19931,-79
2021-05-12 05:58:53,10.30,10.30,10.30,99.90,1025558,28,19976,-83
2021-05-12 05:59:23,10.20,10.20,10.20,99.90,1030690,28,19941,-82
2021-05-12 05:59:54,10.20,10.20,10.20,99.90,1028772,28,19973,-82
2021-05-12 06:00:25,10.20,10.20,10.20,99.90,1030640,28,19985,-81
2021-05-12 06:00:55,10.20,10.20,10.20,99.90,1030254,28,19952,-81
2021-05-12 06:01:26,10.20,10.20,10.20,99.90,1026523,28,19917,-81
2021-05-12 06:02:00,10.20,10.20,10.20,99.90,1024764,28,19910,-82
2021-05-12 06:02:31,10.20,10.20,10.20,99.90,1022889,28,20447,-83
2021-05-12 06:03:01,10.20,10.20,10.20,99.90,1019567,28,19907,-84
2021-05-12 06:03:32,10.20,10.20,10.20,99.90,1024557,28,19913,-84
2021-05-12 06:04:02,10.20,10.20,10.20,99.90,1026189,28,19913,-83
2021-05-12 06:04:33,10.20,10.20,10.20,99.90,1028741,28,19910,-83
2021-05-12 06:05:04,10.20,10.20,10.20,99.90,1032641,28,20345,-83
2021-05-12 06:05:35,10.20,10.20,10.20,99.90,1034332,28,20618,-83
2021-05-12 06:06:05,10.20,10.20,10.20,99.90,1026268,28,19943,-83
2021-05-12 06:06:36,10.20,10.20,10.20,99.90,1022575,28,20105,-82
2021-05-12 06:07:08,10.20,10.20,10.20,99.90,1018336,29,19962,-83
2021-05-12 06:07:39,10.10,10.10,10.10,99.90,1022452,28,19913,-83
2021-05-12 06:08:09,10.20,10.20,10.20,99.90,1026743,28,19921,-82
2021-05-12 06:08:40,10.20,10.20,10.20,99.90,1026942,28,20016,-82
2021-05-12 06:09:10,10.20,10.20,10.20,99.90,1030554,28,19968,-82
2021-05-12 06:09:41,10.20,10.20,10.20,99.90,1026572,28,19906,-83
2021-05-12 06:10:11,10.20,10.20,10.20,99.90,1030733,28,19941,-82
2021-05-12 06:10:42,10.20,10.20,10.20,99.90,1034443,28,20289,-84
2021-05-12 06:11:16,10.20,10.20,10.20,99.90,1034737,28,19912,-83
2021-05-12 06:11:46,10.20,10.20,10.20,99.90,1034326,28,20356,-83
2021-05-12 06:12:17,10.20,10.20,10.20,99.90,1029977,28,20012,-83
2021-05-12 06:12:47,10.20,10.20,10.20,99.90,1030722,28,19917,-82
2021-05-12 06:13:18,10.10,10.10,10.10,99.90,1030546,28,19906,-84
2021-05-12 06:13:50,10.20,10.20,10.20,99.90,1030588,28,19901,-82
2021-05-12 06:14:20,10.20,10.20,10.20,99.90,1030859,28,20339,-81
2021-05-12 06:14:51,10.20,10.20,10.20,99.90,1031149,28,20000,-85
2021-05-12 06:15:22,10.20,10.20,10.20,99.90,1030427,28,19910,-81
2021-05-12 06:15:54,10.20,10.20,10.20,99.90,1026562,28,20481,-82
2021-05-12 06:16:25,10.20,10.20,10.20,99.90,1020757,28,19906,-84
2021-05-12 06:16:55,10.20,10.20,10.20,99.90,1023198,28,19989,-83
2021-05-12 06:17:26,10.20,10.20,10.20,99.90,1025279,28,19942,-84
2021-05-12 06:17:57,10.30,10.30,10.30,99.90,1030646,28,20294,-83
2021-05-12 06:18:27,10.30,10.30,10.30,99.90,1034572,28,19914,-83
2021-05-12 06:18:58,10.20,10.20,10.20,99.90,1034403,28,19917,-83
2021-05-12 06:19:29,10.30,10.30,10.30,99.90,1030750,28,19996,-85
2021-05-12 06:19:59,10.30,10.30,10.30,99.90,1026685,28,19910,-84
2021-05-12 06:20:30,10.20,10.20,10.20,99.90,1022845,29,20026,-82
2021-05-12 06:21:01,10.20,10.20,10.20,99.90,1022510,28,19906,-82
2021-05-12 06:21:33,10.20,10.20,10.20,99.90,1026706,28,19937,-81
2021-05-12 06:22:05,10.20,10.20,10.20,99.90,1031054,28,19906,-81
2021-05-12 06:22:40,10.20,10.20,10.20,99.90,1034751,28,19910,-81
2021-05-12 06:23:13,10.20,10.20,10.20,99.90,1030600,28,19929,-81
2021-05-12 06:23:44,10.20,10.20,10.20,99.90,1026255,28,20009,-81
2021-05-12 06:24:15,10.20,10.20,10.20,99.90,1024735,28,19929,-81
2021-05-12 06:24:45,10.30,10.30,10.30,99.90,1027002,28,19941,-81
2021-05-12 06:25:16,10.20,10.20,10.20,99.90,1024692,28,20634,-81
2021-05-12 06:25:48,10.30,10.30,10.30,99.90,1030762,28,19906,-81
2021-05-12 06:26:20,10.20,10.20,10.20,99.90,1030299,28,19909,-81
2021-05-12 06:26:52,10.20,10.20,10.20,99.90,1030611,28,20278,-81
2021-05-12 06:27:22,10.20,10.20,10.20,99.90,1030667,28,19910,-81
2021-05-12 06:27:53,10.30,10.30,10.30,99.90,1030862,28,19914,-81
2021-05-12 06:28:24,10.30,10.30,10.30,99.90,1030961,28,19909,-81
2021-05-12 06:28:54,10.20,10.20,10.20,99.90,1030690,28,19918,-81
2021-05-12 06:29:25,10.30,10.30,10.30,99.90,1030867,28,19937,-81
2021-05-12 06:29:55,10.30,10.30,10.30,99.90,1030570,28,19937,-81
2021-05-12 06:30:26,10.30,10.30,10.30,99.90,1026470,28,19961,-81
2021-05-12 06:30:56,10.30,10.30,10.30,99.90,1022375,28,19946,-81
2021-05-12 06:31:27,10.30,10.30,10.30,99.90,1022805,28,19962,-81
2021-05-12 06:31:57,10.20,10.20,10.20,99.90,1022549,28,20287,-82
2021-05-12 06:32:28,10.20,10.20,10.20,99.90,1022617,28,20001,-81
2021-05-12 06:32:58,10.20,10.20,10.20,99.90,1026441,28,19914,-81
2021-05-12 06:33:29,10.20,10.20,10.20,99.90,1022685,28,19914,-79
2021-05-12 06:34:01,10.20,10.20,10.20,99.90,1022413,28,19961,-81
2021-05-12 06:34:33,10.20,10.20,10.20,99.90,1026448,28,19969,-80
2021-05-12 06:35:04,10.30,10.30,10.30,99.90,1026778,28,19922,-80
2021-05-12 06:35:35,10.20,10.20,10.20,99.90,1030837,28,19980,-80
2021-05-12 06:36:06,10.20,10.20,10.20,99.90,1028189,28,20038,-80
2021-05-12 06:36:36,10.30,10.30,10.30,99.90,1030643,28,19960,-80
2021-05-12 06:37:07,10.30,10.30,10.30,99.90,1028733,28,19934,-80
2021-05-12 06:37:38,10.30,10.30,10.30,99.90,1026564,28,19919,-79
2021-05-12 06:38:08,10.30,10.30,10.30,99.90,1026012,28,20005,-80
2021-05-12 06:38:51,10.30,10.30,10.30,99.90,1023780,28,19921,-81
2021-05-12 06:39:22,10.30,10.30,10.30,99.90,1026568,28,19936,-81
2021-05-12 06:39:52,10.30,10.30,10.30,99.90,1024325,28,20387,-81
2021-05-12 06:40:26,10.30,10.30,10.30,99.90,1024094,28,20555,-82
2021-05-12 06:40:57,10.30,10.30,10.30,99.90,1022269,28,19926,-81
2021-05-12 06:41:30,10.30,10.30,10.30,99.90,1024735,28,19956,-81
2021-05-12 06:42:00,10.30,10.30,10.30,99.90,1029993,28,20006,-81
2021-05-12 06:42:31,10.30,10.30,10.30,99.90,1030392,28,19925,-79
2021-05-12 06:43:01,10.30,10.30,10.30,99.90,1030229,28,19937,-79
2021-05-12 06:43:32,10.30,10.30,10.30,99.90,1030107,28,20001,-80
2021-05-12 06:44:03,10.30,10.30,10.30,99.90,1029989,28,20197,-80
2021-05-12 06:44:34,10.30,10.30,10.30,99.90,1030164,28,19953,-80
2021-05-12 06:45:05,10.30,10.30,10.30,99.90,1026232,28,20401,-79
2021-05-12 06:45:35,10.30,10.30,10.30,99.90,1024638,28,20390,-79
2021-05-12 06:46:06,10.30,10.30,10.30,99.90,1026256,28,20358,-80
2021-05-12 06:46:37,10.30,10.30,10.30,99.90,1026597,28,19914,-86
2021-05-12 06:47:08,10.30,10.30,10.30,99.90,1026444,28,20450,-84
2021-05-12 06:47:42,10.20,10.20,10.20,99.90,1030450,28,20046,-84
2021-05-12 06:48:12,10.30,10.30,10.30,99.90,1034399,28,20306,-85
2021-05-12 06:48:43,10.20,10.20,10.20,99.90,1029579,28,19910,-83
2021-05-12 06:49:14,10.30,10.30,10.30,99.90,1024137,28,20029,-82
2021-05-12 06:49:44,10.30,10.30,10.30,99.90,1026493,28,19910,-85
2021-05-12 06:50:15,10.30,10.30,10.30,99.90,1026263,28,19970,-84
2021-05-12 06:50:45,10.30,10.30,10.30,99.90,1026266,28,20342,-82
2021-05-12 06:51:16,10.30,10.30,10.30,99.90,1030208,28,19920,-82
2021-05-12 06:51:47,10.30,10.30,10.30,99.90,1033727,28,19910,-80
2021-05-12 06:52:20,10.30,10.30,10.30,99.90,1030246,28,20370,-80
2021-05-12 06:52:51,10.30,10.30,10.30,99.90,1030224,28,19973,-83
2021-05-12 06:53:29,10.30,10.30,10.30,99.90,1030280,28,20386,-80
2021-05-12 06:53:59,10.30,10.30,10.30,99.90,1031760,28,20378,-82
2021-05-12 06:54:30,10.30,10.30,10.30,99.90,1030536,28,19942,-81
2021-05-12 06:55:01,10.30,10.30,10.30,99.90,1030061,28,20052,-80
2021-05-12 06:55:31,10.30,10.30,10.30,99.90,1028716,28,19914,-80
2021-05-12 06:56:03,10.30,10.30,10.30,99.90,1030294,28,19910,-79
2021-05-12 06:56:33,10.30,10.30,10.30,99.90,1030712,28,19993,-80
2021-05-12 06:57:04,10.20,10.20,10.20,99.90,1030355,28,19920,-79
2021-05-12 06:57:35,10.20,10.20,10.20,99.90,1030455,28,19968,-80
2021-05-12 06:58:07,10.30,10.30,10.30,99.90,1030354,28,19968,-80
2021-05-12 06:58:41,10.30,10.30,10.30,99.90,1030394,28,19921,-79
2021-05-12 06:59:11,10.30,10.30,10.30,99.90,1026183,28,20005,-80
2021-05-12 06:59:42,10.30,10.30,10.30,99.90,1022444,28,19914,-80
2021-05-12 07:00:13,10.30,10.30,10.30,99.90,1018859,29,20173,-80
2021-05-12 07:00:43,10.30,10.30,10.30,99.90,1022543,28,20005,-80
2021-05-12 07:01:14,10.30,10.30,10.30,99.90,1022296,28,19934,-80
2021-05-12 07:01:45,10.30,10.30,10.30,99.90,1026382,28,19992,-79
2021-05-12 07:02:15,10.30,10.30,10.30,99.90,1026279,28,19964,-79
2021-05-12 07:02:46,10.30,10.30,10.30,99.90,1022490,28,19969,-80
2021-05-12 07:03:21,10.30,10.30,10.30,99.90,1026234,28,19918,-80
2021-05-12 07:03:52,10.30,10.30,10.30,99.90,1023040,28,19910,-81
2021-05-12 07:04:22,10.30,10.30,10.30,99.90,1022195,29,19921,-81
2021-05-12 07:04:53,10.30,10.30,10.30,99.90,1018377,29,20418,-80
2021-05-12 07:05:24,10.30,10.30,10.30,99.90,1018429,29,19911,-81
2021-05-12 07:05:54,10.30,10.30,10.30,99.90,1020814,28,19918,-81
2021-05-12 07:06:25,10.30,10.30,10.30,99.90,1026280,28,19965,-80
2021-05-12 07:06:56,10.30,10.30,10.30,99.90,1026285,28,20289,-80
2021-05-12 07:07:29,10.30,10.30,10.30,99.90,1026406,28,20009,-80
2021-05-12 07:07:59,10.30,10.30,10.30,99.90,1024688,28,20055,-79
2021-05-12 07:08:33,10.30,10.30,10.30,99.90,1030636,28,20463,-79
2021-05-12 07:09:03,10.30,10.30,10.30,99.90,1029929,28,19914,-79
2021-05-12 07:09:34,10.30,10.30,10.30,99.90,1030630,28,19910,-80
2021-05-12 07:10:05,10.30,10.30,10.30,99.90,1030261,28,20660,-80
2021-05-12 07:10:37,10.30,10.30,10.30,99.90,1030513,28,20026,-80
2021-05-12 07:11:10,10.30,10.30,10.30,99.90,1030164,28,19920,-81
2021-05-12 07:11:40,10.30,10.30,10.30,99.90,1030259,28,19920,-81
2021-05-12 07:12:11,10.40,10.40,10.40,99.90,1026168,28,19961,-79
2021-05-12 07:12:41,10.40,10.40,10.40,99.90,1026355,28,20449,-80
2021-05-12 07:13:12,10.30,10.30,10.30,99.90,1026286,28,19911,-80
2021-05-12 07:13:43,10.40,10.40,10.40,99.90,1022377,28,20479,-79
2021-05-12 07:14:13,10.40,10.40,10.40,99.90,1026464,28,19961,-79
2021-05-12 07:14:44,10.40,10.40,10.40,99.90,1026189,28,20302,-79
2021-05-12 07:15:14,10.40,10.40,10.40,99.90,1025893,28,19914,-79
2021-05-12 07:15:45,10.40,10.40,10.40,99.90,1024467,28,20330,-80
2021-05-12 07:16:16,10.40,10.40,10.40,99.90,1026381,28,19902,-79
2021-05-12 07:16:46,10.40,10.40,10.40,99.90,1030199,28,19910,-80
2021-05-12 07:17:17,10.50,10.50,10.50,99.90,1030222,28,19929,-80
2021-05-12 07:17:50,10.40,10.40,10.40,99.90,1030454,28,19906,-82
2021-05-12 07:18:21,10.50,10.50,10.50,99.90,1029791,28,19917,-82
2021-05-12 07:18:51,10.50,10.50,10.50,99.90,1030242,28,20449,-81
2021-05-12 07:19:22,10.50,10.50,10.50,99.90,1032820,28,20348,-79
2021-05-12 07:19:53,10.60,10.60,10.60,99.90,1034449,28,20315,-82
2021-05-12 07:20:24,10.60,10.60,10.60,99.90,1030168,28,20698,-80
2021-05-12 07:20:54,10.60,10.60,10.60,99.90,1022559,28,19907,-79
2021-05-12 07:21:25,10.60,10.60,10.60,99.90,1022532,28,19910,-81
2021-05-12 07:21:56,10.60,10.60,10.60,99.90,1022683,28,19975,-81
2021-05-12 07:22:26,10.60,10.60,10.60,99.90,1022291,28,20044,-81
2021-05-12 07:23:07,10.70,10.70,10.70,99.90,1026153,28,19906,-81
2021-05-12 07:23:41,10.70,10.70,10.70,99.90,1027837,28,19917,-81
2021-05-12 07:24:12,10.70,10.70,10.70,99.90,1030536,28,20414,-81
2021-05-12 07:24:42,10.70,10.70,10.70,99.90,1030630,28,19906,-81
2021-05-12 07:25:13,10.70,10.70,10.70,99.90,1030460,28,20367,-81
2021-05-12 07:25:44,10.70,10.70,10.70,99.90,1028796,28,19992,-81
2021-05-12 07:26:14,10.70,10.70,10.70,99.90,1030184,28,19910,-81
2021-05-12 07:26:45,10.60,10.60,10.60,99.90,1030112,28,19973,-81
2021-05-12 07:27:16,10.60,10.60,10.60,99.90,1030298,28,19918,-81
2021-05-12 07:27:47,10.60,10.60,10.60,99.90,1026643,28,20252,-81
2021-05-12 07:28:19,10.60,10.60,10.60,99.90,1030209,28,19933,-82
2021-05-12 07:28:49,10.60,10.60,10.60,99.90,1030277,28,19905,-81
2021-05-12 07:29:20,10.60,10.60,10.60,99.90,1026372,28,19946,-81
2021-05-12 07:29:50,10.60,10.60,10.60,99.90,1030410,28,19917,-82
2021-05-12 07:30:21,10.60,10.60,10.60,99.90,1030192,28,19944,-82
2021-05-12 07:30:51,10.70,10.70,10.70,99.90,1030349,28,19906,-82
2021-05-12 07:31:24,10.70,10.70,10.70,99.90,1034129,28,19924,-81
2021-05-12 07:31:55,10.70,10.70,10.70,99.90,1030160,28,19909,-81
2021-05-12 07:32:25,10.60,10.60,10.60,99.90,1025988,28,20372,-80
2021-05-12 07:32:56,10.70,10.70,10.70,99.90,1026259,28,20195,-80
2021-05-12 07:33:27,10.50,10.50,10.50,99.90,1026195,28,20264,-79
2021-05-12 07:33:57,10.60,10.60,10.60,99.90,1030403,28,20304,-80
2021-05-12 07:34:28,10.60,10.60,10.60,99.90,1030644,28,19905,-79
2021-05-12 07:34:59,10.60,10.60,10.60,99.90,1034323,28,20827,-80
2021-05-12 07:35:29,10.60,10.60,10.60,99.90,1034303,28,19906,-80
2021-05-12 07:36:00,10.60,10.60,10.60,99.90,1032612,28,19909,-80
2021-05-12 07:36:30,10.60,10.60,10.60,99.90,1030253,28,20021,-80
2021-05-12 07:37:01,10.60,10.60,10.60,99.90,1029729,28,20372,-80
2021-05-12 07:37:32,10.70,10.70,10.70,99.90,1030298,28,19920,-82
2021-05-12 07:38:02,10.70,10.70,10.70,99.90,1030141,28,19940,-80
2021-05-12 07:38:33,10.70,10.70,10.70,99.90,1030368,28,19918,-80
2021-05-12 07:39:05,10.70,10.70,10.70,99.90,1026111,28,19910,-79
2021-05-12 07:39:36,10.70,10.70,10.70,99.90,1026576,28,19910,-80
2021-05-12 07:40:07,10.70,10.70,10.70,99.90,1026468,28,19921,-80
2021-05-12 07:40:38,10.70,10.70,10.70,99.90,1030584,28,20278,-81
2021-05-12 07:41:08,10.60,10.60,10.60,99.90,1034179,28,19929,-80
2021-05-12 07:41:39,10.60,10.60,10.60,99.90,1034288,28,19905,-80
2021-05-12 07:42:12,10.60,10.60,10.60,99.90,1030629,28,19960,-80
2021-05-12 07:42:43,10.60,10.60,10.60,99.90,1030718,28,19909,-80
2021-05-12 07:43:14,10.60,10.60,10.60,99.90,1030158,28,20385,-81
2021-05-12 07:43:45,10.70,10.70,10.70,99.90,1029051,28,19906,-80
2021-05-12 07:44:15,10.70,10.70,10.70,99.90,1026238,28,20021,-80
2021-05-12 07:44:48,10.70,10.70,10.70,99.90,1026272,28,20417,-80
2021-05-12 07:45:18,10.70,10.70,10.70,99.90,1026014,28,19969,-80
2021-05-12 07:45:49,10.70,10.70,10.70,99.90,1024710,28,19941,-80
2021-05-12 07:46:19,10.70,10.70,10.70,99.90,1022269,29,20514,-81
2021-05-12 07:46:51,10.70,10.70,10.70,99.90,1022544,28,19915,-79
2021-05-12 07:47:21,10.80,10.80,10.80,99.90,1020095,28,20316,-82
2021-05-12 07:47:58,10.80,10.80,10.80,99.90,1026057,28,20009,-80
2021-05-12 07:48:29,10.70,10.70,10.70,99.90,1026271,28,19971,-80
2021-05-12 07:48:59,10.70,10.70,10.70,99.90,1022102,29,19910,-80
2021-05-12 07:49:30,10.70,10.70,10.70,99.90,1023231,28,20387,-79
2021-05-12 07:50:00,10.70,10.70,10.70,99.90,1026059,28,19965,-81
2021-05-12 07:50:31,10.70,10.70,10.70,99.90,1028563,28,19970,-80
2021-05-12 07:51:01,10.70,10.70,10.70,99.90,1034077,28,20012,-80
2021-05-12 07:51:32,10.70,10.70,10.70,99.90,1034357,28,19913,-80
2021-05-12 07:52:04,10.70,10.70,10.70,99.90,1034041,28,19905,-79
2021-05-12 07:52:35,10.70,10.70,10.70,99.90,1034450,28,19910,-80
2021-05-12 07:53:13,10.70,10.70,10.70,99.90,1029975,28,19910,-80
2021-05-12 07:53:43,10.70,10.70,10.70,99.90,1031620,28,19916,-79
2021-05-12 07:54:17,10.70,10.70,10.70,99.90,1030967,28,19925,-80
2021-05-12 07:54:48,10.70,10.70,10.70,99.90,1031757,28,20274,-80
2021-05-12 07:55:19,10.70,10.70,10.70,99.90,1029894,28,20001,-80
2021-05-12 07:55:49,10.80,10.80,10.80,99.90,1028462,28,19910,-80
2021-05-12 07:56:20,10.70,10.70,10.70,99.90,1030140,28,19917,-81
2021-05-12 07:56:51,10.70,10.70,10.70,99.90,1030341,28,19909,-80
2021-05-12 07:57:21,10.70,10.70,10.70,99.90,1030158,28,19913,-81
2021-05-12 07:57:52,10.70,10.70,10.70,99.90,1030089,28,19917,-80
2021-05-12 07:58:23,10.70,10.70,10.70,99.90,1030174,28,19914,-79
2021-05-12 07:58:53,10.70,10.70,10.70,99.90,1030304,28,20036,-80
2021-05-12 07:59:24,10.70,10.70,10.70,99.90,1030001,28,20008,-79
2021-05-12 07:59:55,10.70,10.70,10.70,99.90,1030651,28,19960,-80
2021-05-12 08:00:25,10.70,10.70,10.70,99.90,1030525,28,19908,-81
2021-05-12 08:01:02,10.70,10.70,10.70,99.90,1030303,28,19997,-80
2021-05-12 08:01:40,10.70,10.70,10.70,99.90,1030189,28,19913,-79
2021-05-12 08:02:11,10.70,10.70,10.70,99.90,1026211,28,19933,-81
2021-05-12 08:02:41,10.70,10.70,10.70,99.90,1024043,28,20415,-81
2021-05-12 08:03:14,10.70,10.70,10.70,99.90,1026125,28,20103,-81
2021-05-12 08:03:45,10.70,10.70,10.70,99.90,1022533,28,20367,-80
2021-05-12 08:04:15,10.60,10.60,10.60,99.90,1022475,28,19949,-82
2021-05-12 08:04:46,10.60,10.60,10.60,99.90,1026017,28,20423,-81
2021-05-12 08:05:17,10.70,10.70,10.70,99.90,1026118,28,20009,-81
2021-05-12 08:05:49,10.70,10.70,10.70,99.90,1028702,28,19924,-81
2021-05-12 08:06:19,10.70,10.70,10.70,99.90,1034161,28,19918,-81
2021-05-12 08:06:53,10.70,10.70,10.70,99.90,1030106,28,19929,-81
2021-05-12 08:07:23,10.60,10.60,10.60,99.90,1030042,28,20016,-81
2021-05-12 08:07:55,10.70,10.70,10.70,99.90,1030259,28,20349,-80
2021-05-12 08:08:25,10.60,10.60,10.60,99.90,1026633,28,19911,-80
2021-05-12 08:08:56,10.70,10.70,10.70,99.90,1030391,28,20930,-81
2021-05-12 08:09:27,10.70,10.70,10.70,99.90,1030307,28,19906,-81
2021-05-12 08:09:57,10.70,10.70,10.70,99.90,1030247,28,19905,-81
2021-05-12 08:10:28,10.70,10.70,10.70,99.90,1030541,28,19933,-80
2021-05-12 08:10:59,10.60,10.60,10.60,99.90,1030563,28,20466,-81
2021-05-12 08:11:30,10.70,10.70,10.70,99.90,1030437,28,19992,-81
2021-05-12 08:12:00,10.70,10.70,10.70,99.90,1028537,28,19913,-79
2021-05-12 08:12:31,10.70,10.70,10.70,99.90,1030664,28,20244,-81
2021-05-12 08:13:01,10.70,10.70,10.70,99.90,1030549,28,19913,-80
2021-05-12 08:13:32,10.70,10.70,10.70,99.90,1030623,28,19906,-80
2021-05-12 08:14:03,10.70,10.70,10.70,99.90,1029985,28,19996,-80
2021-05-12 08:14:34,10.70,10.70,10.70,99.90,1030350,28,19903,-80
2021-05-12 08:15:05,10.80,10.80,10.80,99.90,1029785,28,19909,-80
2021-05-12 08:15:38,10.80,10.80,10.80,99.90,1030085,28,19925,-79
2021-05-12 08:16:09,10.80,10.80,10.80,99.90,1028711,28,20441,-80
2021-05-12 08:16:39,10.80,10.80,10.80,99.90,1030538,28,19997,-81
2021-05-12 08:17:10,10.80,10.80,10.80,99.90,1030593,28,19901,-81
2021-05-12 08:17:43,10.80,10.80,10.80,99.90,1030595,28,20529,-81
2021-05-12 08:18:14,10.90,10.90,10.90,99.90,1030317,28,20275,-80
2021-05-12 08:18:44,10.80,10.80,10.80,99.90,1030645,28,19910,-80
2021-05-12 08:19:15,10.90,10.90,10.90,99.90,1030564,28,19996,-80
2021-05-12 08:19:46,10.90,10.90,10.90,99.90,1030667,28,19910,-80
2021-05-12 08:20:17,10.90,10.90,10.90,99.90,1030677,28,19914,-80
2021-05-12 08:20:47,10.90,10.90,10.90,99.90,1031200,28,20074,-81
2021-05-12 08:21:18,10.90,10.90,10.90,99.90,1030009,28,20382,-80
2021-05-12 08:21:49,10.90,10.90,10.90,99.90,1030559,28,19913,-80
2021-05-12 08:22:19,11.00,11.00,11.00,99.90,1033992,28,19992,-80
2021-05-12 08:22:50,10.90,10.90,10.90,99.90,1034424,28,20386,-80
2021-05-12 08:23:21,10.90,10.90,10.90,99.90,1034067,28,20627,-80
2021-05-12 08:23:53,10.90,10.90,10.90,99.90,1030352,28,20371,-80
2021-05-12 08:24:27,10.90,10.90,10.90,99.90,1025985,28,19914,-80
2021-05-12 08:24:57,10.90,10.90,10.90,99.90,1026137,28,19934,-80
2021-05-12 08:25:28,10.90,10.90,10.90,99.90,1026770,28,19921,-80
2021-05-12 08:26:21,10.90,10.90,10.90,99.90,1028840,28,20068,-79
2021-05-12 08:26:51,10.90,10.90,10.90,99.90,1030518,28,19961,-80
2021-05-12 08:27:22,10.90,10.90,10.90,99.90,1028564,28,20004,-80
2021-05-12 08:27:54,10.90,10.90,10.90,99.90,1030662,28,19917,-81
2021-05-12 08:28:25,10.90,10.90,10.90,99.90,1029745,28,19914,-80
2021-05-12 08:28:58,10.90,10.90,10.90,99.90,1026318,28,19917,-80
2021-05-12 08:29:29,10.90,10.90,10.90,99.90,1026218,28,19914,-79
2021-05-12 08:30:02,10.90,10.90,10.90,99.90,1026791,28,19914,-81
2021-05-12 08:30:36,10.90,10.90,10.90,99.90,1026965,28,19933,-80
2021-05-12 08:31:06,11.00,11.00,11.00,99.90,1030034,28,19910,-80
2021-05-12 08:31:39,11.00,11.00,11.00,99.90,1030234,28,19964,-79
2021-05-12 08:32:11,11.00,11.00,11.00,99.90,1030832,28,20329,-80
2021-05-12 08:32:41,10.90,10.90,10.90,99.90,1033755,28,20381,-80
2021-05-12 08:33:13,11.00,11.00,11.00,99.90,1030578,28,20004,-80
2021-05-12 08:33:43,11.00,11.00,11.00,99.90,1030551,28,19910,-79
2021-05-12 08:34:14,11.00,11.00,11.00,99.90,1030486,28,20169,-80
2021-05-12 08:34:44,10.90,10.90,10.90,99.90,1030484,28,20359,-80
2021-05-12 08:35:15,10.90,10.90,10.90,99.90,1030119,28,19910,-80
2021-05-12 08:35:46,10.90,10.90,10.90,99.90,1030052,28,19988,-79
2021-05-12 08:36:16,10.90,10.90,10.90,99.90,1028191,28,20022,-81
2021-05-12 08:36:47,10.90,10.90,10.90,99.90,1030442,28,19925,-79
2021-05-12 08:37:18,11.00,11.00,11.00,99.90,1032334,28,20396,-81
2021-05-12 08:37:52,11.00,11.00,11.00,99.90,1034198,28,20421,-80
2021-05-12 08:38:25,11.00,11.00,11.00,99.90,1030309,28,19914,-78
2021-05-12 08:38:56,11.00,11.00,11.00,99.90,1030609,28,19906,-78
2021-05-12 08:39:27,11.00,11.00,11.00,99.90,1030628,28,19910,-79
2021-05-12 08:39:57,10.90,10.90,10.90,99.90,1030534,28,19910,-79
2021-05-12 08:40:28,11.00,11.00,11.00,99.90,1030523,28,19914,-79
2021-05-12 08:41:02,11.00,11.00,11.00,99.90,1030519,28,19996,-79
2021-05-12 08:41:35,11.00,11.00,11.00,99.90,1030103,28,20025,-79
2021-05-12 08:42:06,11.00,11.00,11.00,99.90,1030038,28,20374,-79
2021-05-12 08:42:39,11.00,11.00,11.00,99.90,1030203,28,20349,-79
2021-05-12 08:43:10,11.00,11.00,11.00,99.90,1030082,28,19914,-79
2021-05-12 08:43:41,10.90,10.90,10.90,99.90,1030083,28,19921,-79
2021-05-12 08:44:15,11.00,11.00,11.00,99.90,1030122,28,19910,-79
2021-05-12 08:44:46,11.00,11.00,11.00,99.90,1029934,28,19918,-78
2021-05-12 08:45:18,11.00,11.00,11.00,99.90,1029571,28,19914,-78
2021-05-12 08:45:48,11.00,11.00,11.00,99.90,1029879,28,19925,-79
2021-05-12 08:46:19,11.00,11.00,11.00,99.90,1028107,28,20000,-79
2021-05-12 08:46:50,11.10,11.10,11.10,99.90,1030055,28,19959,-79
2021-05-12 08:47:22,11.00,11.00,11.00,99.90,1028136,28,19996,-78
2021-05-12 08:47:55,11.00,11.00,11.00,99.90,1026502,28,19906,-79
2021-05-12 08:48:26,11.00,11.00,11.00,99.90,1026569,28,19917,-78
2021-05-12 08:48:58,11.00,11.00,11.00,99.90,1026615,28,19936,-80
2021-05-12 08:49:31,11.00,11.00,11.00,99.90,1026591,28,19977,-79
2021-05-12 08:50:01,11.00,11.00,11.00,99.90,1026597,28,19906,-79
2021-05-12 08:50:32,11.00,11.00,11.00,99.90,1026571,28,19910,-80
2021-05-12 08:51:06,11.00,11.00,11.00,99.90,1026486,28,19964,-80
2021-05-12 08:51:37,11.00,11.00,11.00,99.90,1026352,28,20001,-80
2021-05-12 08:52:08,11.00,11.00,11.00,99.90,1026433,28,19922,-79
2021-05-12 08:52:38,11.00,11.00,11.00,99.90,1024854,28,19910,-79
2021-05-12 08:53:09,11.10,11.10,11.10,99.90,1026160,28,20024,-79
2021-05-12 08:53:40,11.00,11.00,11.00,99.90,1026489,28,19921,-79
2021-05-12 08:54:11,11.00,11.00,11.00,99.90,1029325,28,20402,-79
2021-05-12 08:54:42,11.00,11.00,11.00,99.90,1030079,28,20318,-79
2021-05-12 08:55:12,11.00,11.00,11.00,99.90,1030449,28,19910,-79
2021-05-12 08:55:43,10.90,10.90,10.90,99.90,1029941,28,19995,-79
2021-05-12 08:56:14,10.90,10.90,10.90,99.90,1028228,28,20378,-79
2021-05-12 08:56:44,10.90,10.90,10.90,99.90,1030400,28,19952,-79
2021-05-12 08:57:15,10.90,10.90,10.90,99.90,1030132,28,19923,-79
2021-05-12 08:57:45,10.90,10.90,10.90,99.90,1030289,28,19909,-79
2021-05-12 08:58:16,10.80,10.80,10.80,99.90,1030184,28,19929,-79
2021-05-12 08:58:47,10.80,10.80,10.80,99.90,1030383,28,20460,-79
2021-05-12 08:59:17,10.80,10.80,10.80,99.90,1029450,28,19917,-79
2021-05-12 08:59:50,10.90,10.90,10.90,99.90,1030905,28,19914,-79
2021-05-12 09:00:21,10.90,10.90,10.90,99.90,1030943,28,20378,-80
2021-05-12 09:00:52,10.90,10.90,10.90,99.90,1031336,28,19952,-79
2021-05-12 09:01:23,10.90,10.90,10.90,99.90,1031108,28,19945,-79
2021-05-12 09:01:54,11.00,11.00,11.00,99.90,1031411,28,19929,-79
2021-05-12 09:02:24,11.00,11.00,11.00,99.90,1031119,28,19914,-78
2021-05-12 09:02:57,11.00,11.00,11.00,99.90,1031363,28,19972,-78
2021-05-12 09:03:28,11.00,11.00,11.00,99.90,1031227,28,19905,-79
2021-05-12 09:04:00,10.90,10.90,10.90,99.90,1031043,28,19936,-79
2021-05-12 09:04:31,10.90,10.90,10.90,99.90,1030070,28,20447,-79
2021-05-12 09:05:06,10.90,10.90,10.90,99.90,1031268,28,19909,-79
2021-05-12 09:05:37,10.90,10.90,10.90,99.90,1031202,28,19917,-79
2021-05-12 09:06:07,10.90,10.90,10.90,99.90,1031120,28,20458,-79
2021-05-12 09:06:38,10.90,10.90,10.90,99.90,1031175,28,19917,-79
2021-05-12 09:07:09,10.90,10.90,10.90,99.90,1029638,28,20173,-79
2021-05-12 09:07:40,10.90,10.90,10.90,99.90,1031295,28,19910,-78
2021-05-12 09:08:10,10.90,10.90,10.90,99.90,1031210,28,19954,-78
2021-05-12 09:08:44,10.90,10.90,10.90,99.90,1031054,28,20375,-78
2021-05-12 09:09:16,10.90,10.90,10.90,99.90,1031092,28,19913,-78
2021-05-12 09:09:47,10.90,10.90,10.90,99.90,1030910,28,19914,-79
2021-05-12 09:10:18,10.90,10.90,10.90,99.90,1030999,28,19910,-79
2021-05-12 09:10:49,10.90,10.90,10.90,99.90,1031357,28,20490,-79
2021-05-12 09:11:19,10.90,10.90,10.90,99.90,1030998,28,19917,-79
2021-05-12 09:11:50,11.00,11.00,11.00,99.90,1031280,28,20036,-79
2021-05-12 09:12:21,11.00,11.00,11.00,99.90,1031089,28,19921,-79
2021-05-12 09:12:53,11.00,11.00,11.00,99.90,1031346,28,19910,-79
2021-05-12 09:13:27,11.00,11.00,11.00,99.90,1031062,28,19939,-79
2021-05-12 09:13:59,11.00,11.00,11.00,99.90,1031097,28,20385,-79
2021-05-12 09:14:33,11.00,11.00,11.00,99.90,1030969,28,19914,-78
2021-05-12 09:15:03,11.00,11.00,11.00,99.90,1030024,28,19914,-79
2021-05-12 09:15:35,11.00,11.00,11.00,99.90,1031248,28,20449,-79
2021-05-12 09:16:21,11.00,11.00,11.00,99.90,1031109,28,19960,-79
2021-05-12 09:16:52,11.00,11.00,11.00,99.90,1031133,28,19955,-79
2021-05-12 09:17:37,11.00,11.00,11.00,99.90,1029323,28,19917,-79
2021-05-12 09:18:07,11.00,11.00,11.00,99.90,1031131,28,19924,-79
2021-05-12 09:18:38,11.00,11.00,11.00,99.90,1031029,28,20363,-78
2021-05-12 09:19:10,11.10,11.10,11.10,99.90,1031173,28,19932,-79
2021-05-12 09:19:41,11.10,11.10,11.10,99.90,1031249,28,19905,-78
2021-05-12 09:20:26,11.00,11.00,11.00,99.90,1031191,28,20363,-79
2021-05-12 09:20:57,11.10,11.10,11.10,99.90,1027125,28,19910,-79
2021-05-12 09:21:40,11.10,11.10,11.10,99.90,1027093,28,19926,-79
2021-05-12 09:22:17,11.20,11.20,11.20,99.90,1027178,28,20533,-79
2021-05-12 09:22:48,11.20,11.20,11.20,99.90,1027340,28,19906,-79
2021-05-12 09:23:22,11.20,11.20,11.20,99.90,1026983,28,19913,-79
2021-05-12 09:23:52,11.20,11.20,11.20,99.90,1027216,28,19934,-79
2021-05-12 09:24:23,11.20,11.20,11.20,99.90,1027051,28,20363,-78
2021-05-12 09:25:04,11.20,11.20,11.20,99.90,1027231,28,19914,-78
2021-05-12 09:25:36,11.20,11.20,11.20,99.90,1030881,28,19911,-78
2021-05-12 09:26:10,11.20,11.20,11.20,99.90,1030907,28,20433,-80
2021-05-12 09:26:44,11.20,11.20,11.20,99.90,1029194,28,19909,-78
2021-05-12 09:27:19,11.20,11.20,11.20,99.90,1031047,28,19910,-79
2021-05-12 09:27:52,11.20,11.20,11.20,99.90,1026662,28,19911,-79
2021-05-12 09:28:26,11.20,11.20,11.20,99.90,1022631,28,19961,-79
2021-05-12 09:28:57,11.30,11.30,11.30,99.90,1020864,29,19911,-79
2021-05-12 09:29:29,11.40,11.40,11.40,99.90,1024719,28,19910,-79
2021-05-12 09:30:03,11.40,11.40,11.40,99.90,1030955,28,20302,-79
2021-05-12 09:30:37,11.50,11.50,11.50,99.90,1030654,28,19910,-80
2021-05-12 09:31:12,11.50,11.50,11.50,99.90,1030833,28,19934,-79
2021-05-12 09:31:42,11.50,11.50,11.50,99.90,1030720,28,19916,-80
2021-05-12 09:32:17,11.60,11.60,11.60,99.90,1030819,28,20000,-79
2021-05-12 09:32:47,11.60,11.60,11.60,99.90,1031256,28,19913,-80
2021-05-12 09:33:28,11.70,11.70,11.70,99.90,1030504,28,19906,-80
2021-05-12 09:33:59,11.70,11.70,11.70,99.90,1031073,28,19970,-81
2021-05-12 09:34:48,11.60,11.60,11.60,99.90,1030810,28,19910,-79
2021-05-12 09:35:22,11.70,11.70,11.70,99.90,1030992,28,19913,-81
2021-05-12 09:35:53,11.80,11.80,11.80,99.90,1030957,28,20321,-81
2021-05-12 09:36:25,11.80,11.80,11.80,99.90,1029334,28,19906,-81
2021-05-12 09:36:56,11.80,11.80,11.80,99.90,1030961,28,19937,-81
2021-05-12 09:37:26,11.90,11.90,11.90,99.90,1030856,28,19912,-81
2021-05-12 09:37:57,11.80,11.80,11.80,99.90,1030967,28,19996,-81
2021-05-12 09:38:29,11.90,11.90,11.90,99.90,1029426,28,19909,-80
2021-05-12 09:39:00,12.00,12.00,12.00,99.90,1031014,28,20009,-81
2021-05-12 09:39:30,12.00,12.00,12.00,99.90,1031111,28,19920,-80
2021-05-12 09:40:04,12.10,12.10,12.10,99.90,1031174,28,20009,-81
2021-05-12 09:40:35,12.10,12.10,12.10,99.90,1031014,28,19906,-80
2021-05-12 09:41:08,12.10,12.10,12.10,99.90,1031045,28,19937,-80
2021-05-12 09:41:39,12.10,12.10,12.10,99.90,1030540,28,19910,-80
2021-05-12 09:42:16,12.10,12.10,12.10,99.90,1030758,28,19985,-81
2021-05-12 09:43:06,12.20,12.20,12.20,99.90,1026819,28,20371,-81
2021-05-12 09:43:45,12.20,12.20,12.20,99.90,1030384,28,19962,-81
2021-05-12 09:44:26,12.20,12.20,12.20,99.90,1029722,28,19906,-80
2021-05-12 09:45:11,12.30,12.30,12.30,99.90,1030993,28,19916,-81
2021-05-12 09:45:42,12.30,12.30,12.30,99.90,1026984,28,20294,-80
2021-05-12 09:46:20,12.30,12.30,12.30,99.90,1027876,28,19910,-80
2021-05-12 09:46:51,12.20,12.20,12.20,99.90,1026837,28,19973,-81
2021-05-12 09:47:28,12.20,12.20,12.20,99.90,1026151,28,20413,-81
2021-05-12 09:48:03,12.20,12.20,12.20,99.90,1028579,28,20015,-81
2021-05-12 09:48:40,12.10,12.10,12.10,99.90,1030703,28,19924,-80
2021-05-12 09:49:13,12.10,12.10,12.10,99.90,1029210,28,19907,-81
2021-05-12 09:49:49,12.10,12.10,12.10,99.90,1030614,28,19909,-81
2021-05-12 09:50:25,12.00,12.00,12.00,99.90,1030469,28,19910,-81
2021-05-12 09:50:59,12.00,12.00,12.00,99.90,1030819,28,19906,-81
2021-05-12 09:51:34,12.00,12.00,12.00,99.90,1026630,28,19937,-81
2021-05-12 09:52:31,11.90,11.90,11.90,99.90,1028540,28,19938,-81
2021-05-12 09:53:03,11.90,11.90,11.90,99.90,1026643,28,19910,-79
2021-05-12 09:53:34,11.80,11.80,11.80,99.90,1027098,28,19910,-81
2021-05-12 09:54:19,11.80,11.80,11.80,99.90,1027074,28,19906,-80
2021-05-12 09:54:59,11.80,11.80,11.80,99.90,1027117,28,20318,-80
2021-05-12 09:55:36,11.80,11.80,11.80,99.90,1026895,28,19906,-80
2021-05-12 09:56:07,11.80,11.80,11.80,99.90,1026888,28,19917,-80
2021-05-12 09:56:42,11.70,11.70,11.70,99.90,1026574,28,19910,-80
2021-05-12 09:57:12,11.70,11.70,11.70,99.90,1030313,28,19913,-80
2021-05-12 09:57:59,11.70,11.70,11.70,99.90,1030830,28,20005,-81
2021-05-12 09:58:30,11.70,11.70,11.70,99.90,1030813,28,19934,-80
2021-05-12 09:59:03,11.70,11.70,11.70,99.90,1030414,28,20461,-80
2021-05-12 09:59:34,11.70,11.70,11.70,99.90,1030550,28,20008,-80
2021-05-12 10:00:25,11.70,11.70,11.70,99.90,1030441,28,19941,-80
2021-05-12 10:00:56,11.60,11.60,11.60,99.90,1033697,28,19909,-80
2021-05-12 10:01:40,11.60,11.60,11.60,99.90,1030502,28,20000,-80
2021-05-12 10:02:12,11.60,11.60,11.60,99.90,1030655,28,19913,-80
2021-05-12 10:02:46,11.60,11.60,11.60,99.90,1028554,28,19921,-80
2021-05-12 10:03:21,11.60,11.60,11.60,99.90,1026741,28,20536,-80
2021-05-12 10:03:52,11.60,11.60,11.60,99.90,1027047,28,19956,-82
2021-05-12 10:04:30,11.60,11.60,11.60,99.90,1026169,28,20690,-80
2021-05-12 10:05:03,11.50,11.50,11.50,99.90,1026517,28,19906,-79
2021-05-12 10:05:52,11.50,11.50,11.50,99.90,1022354,29,19994,-80
2021-05-12 10:06:25,11.50,11.50,11.50,99.90,1026258,28,20579,-79
2021-05-12 10:06:57,11.60,11.60,11.60,99.90,1024718,28,19910,-80
2021-05-12 10:07:28,11.60,11.60,11.60,99.90,1028695,28,19911,-80
2021-05-12 10:08:00,11.60,11.60,11.60,99.90,1030788,28,19928,-80
2021-05-12 10:08:31,11.50,11.50,11.50,99.90,1029144,28,20330,-79
2021-05-12 10:09:16,11.50,11.50,11.50,99.90,1030913,28,19924,-79
2021-05-12 10:09:48,11.50,11.50,11.50,99.90,1030396,28,19973,-79
2021-05-12 10:10:38,11.60,11.60,11.60,99.90,1025983,28,20477,-80
2021-05-12 10:11:11,11.60,11.60,11.60,99.90,1025970,28,20667,-80
2021-05-12 10:11:41,11.60,11.60,11.60,99.90,1033562,28,20008,-80
2021-05-12 10:12:13,11.70,11.70,11.70,99.90,1034432,28,19977,-80
2021-05-12 10:12:43,11.60,11.60,11.60,99.90,1034510,28,19944,-80
2021-05-12 10:13:14,11.70,11.70,11.70,99.90,1034398,28,19914,-80
2021-05-12 10:13:47,11.70,11.70,11.70,99.90,1034198,28,19916,-80
2021-05-12 10:14:18,11.60,11.60,11.60,99.90,1026596,28,19977,-80
2021-05-12 10:14:50,11.60,11.60,11.60,99.90,1026561,28,19910,-80
2021-05-12 10:15:20,11.60,11.60,11.60,99.90,1026316,28,20383,-80
2021-05-12 10:15:51,11.60,11.60,11.60,99.90,1026948,28,20021,-81
2021-05-12 10:16:24,11.60,11.60,11.60,99.90,1030313,28,19917,-80
2021-05-12 10:16:56,11.50,11.50,11.50,99.90,1029150,28,20068,-80
2021-05-12 10:17:27,11.50,11.50,11.50,99.90,1030701,28,19910,-81
2021-05-12 10:17:58,11.50,11.50,11.50,99.90,1030619,28,20481,-81
2021-05-12 10:18:29,11.50,11.50,11.50,99.90,1030647,28,19952,-81
2021-05-12 10:19:01,11.40,11.40,11.40,99.90,1030851,28,19914,-81
2021-05-12 10:19:32,11.40,11.40,11.40,99.90,1030778,28,20293,-81
2021-05-12 10:20:03,11.40,11.40,11.40,99.90,1030889,28,20383,-83
2021-05-12 10:20:34,11.40,11.40,11.40,99.90,1029663,28,19949,-82
2021-05-12 10:21:06,11.40,11.40,11.40,99.90,1022492,28,19910,-82
2021-05-12 10:21:40,11.40,11.40,11.40,99.90,1022344,29,19918,-87
2021-05-12 10:22:11,11.40,11.40,11.40,99.90,1022700,28,19903,-83
2021-05-12 10:22:42,11.40,11.40,11.40,99.90,1023230,28,19909,-81
2021-05-12 10:23:13,11.30,11.30,11.30,99.90,1026429,28,20438,-81
2021-05-12 10:23:48,11.30,11.30,11.30,99.90,1026126,28,19913,-82
2021-05-12 10:24:18,11.40,11.40,11.40,99.90,1026228,28,19914,-82
2021-05-12 10:25:01,11.30,11.30,11.30,99.90,1026640,28,19952,-82
2021-05-12 10:25:32,11.40,11.40,11.40,99.90,1026499,28,20434,-83
2021-05-12 10:26:04,11.40,11.40,11.40,99.90,1026184,28,19934,-81
2021-05-12 10:26:36,11.30,11.30,11.30,99.90,1026564,28,20041,-82
2021-05-12 10:27:11,11.30,11.30,11.30,99.90,1024673,28,19913,-82
2021-05-12 10:27:42,11.40,11.40,11.40,99.90,1026491,28,19902,-82
2021-05-12 10:28:13,11.40,11.40,11.40,99.90,1024487,28,19961,-82
2021-05-12 10:28:43,11.30,11.30,11.30,99.90,1028908,28,20044,-82
2021-05-12 10:29:17,11.30,11.30,11.30,99.90,1030803,28,19925,-82
2021-05-12 10:29:49,11.30,11.30,11.30,99.90,1031023,28,19952,-81
2021-05-12 10:30:22,11.30,11.30,11.30,99.90,1030744,28,19909,-83
2021-05-12 10:30:53,11.30,11.30,11.30,99.90,1031041,28,19971,-81
2021-05-12 10:31:24,11.30,11.30,11.30,99.90,1030372,28,19920,-82
2021-05-12 10:31:55,11.30,11.30,11.30,99.90,1030870,28,19914,-81
2021-05-12 10:32:28,11.20,11.20,11.20,99.90,1030511,28,19906,-83
2021-05-12 10:32:59,11.20,11.20,11.20,99.90,1030422,28,19961,-82
2021-05-12 10:33:46,11.20,11.20,11.20,99.90,1030382,28,19948,-81
2021-05-12 10:34:35,11.20,11.20,11.20,99.90,1029945,28,19910,-82
2021-05-12 10:35:07,11.20,11.20,11.20,99.90,1030809,28,19913,-81
2021-05-12 10:35:39,11.30,11.30,11.30,99.90,1034300,28,19952,-83
2021-05-12 10:36:10,11.30,11.30,11.30,99.90,1026491,28,20264,-82
2021-05-12 10:36:41,11.30,11.30,11.30,99.90,1022217,29,19926,-82
2021-05-12 10:37:22,11.40,11.40,11.40,99.90,1020693,29,19906,-82
2021-05-12 10:37:53,11.40,11.40,11.40,99.90,1023974,28,19913,-82
2021-05-12 10:38:31,11.40,11.40,11.40,99.90,1031904,28,20024,-83
2021-05-12 10:39:04,11.50,11.50,11.50,99.90,1033346,28,19909,-82
2021-05-12 10:39:44,11.50,11.50,11.50,99.90,1031992,28,19967,-84
2021-05-12 10:40:21,11.50,11.50,11.50,99.90,1034465,28,20278,-82
2021-05-12 10:40:51,11.60,11.60,11.60,99.90,1032374,28,20348,-81
2021-05-12 10:41:37,11.60,11.60,11.60,99.90,1030015,28,19940,-81
2021-05-12 10:42:07,11.60,11.60,11.60,99.90,1030409,28,19914,-83
2021-05-12 10:43:01,11.60,11.60,11.60,99.90,1030346,28,20531,-82
2021-05-12 10:43:36,11.70,11.70,11.70,99.90,1030839,28,19909,-81
2021-05-12 10:44:14,11.80,11.80,11.80,99.90,1030653,28,19910,-84
2021-05-12 10:44:45,11.90,11.90,11.90,99.90,1030314,28,19905,-82
2021-05-12 10:45:17,11.90,11.90,11.90,99.90,1030581,28,19945,-82
2021-05-12 10:45:52,12.00,12.00,12.00,99.90,1026371,28,19910,-82
2021-05-12 10:46:29,12.00,12.00,12.00,99.90,1027217,28,20614,-83
2021-05-12 10:47:05,12.10,12.10,12.10,99.90,1024706,28,20280,-82
2021-05-12 10:47:37,12.10,12.10,12.10,99.90,1028837,28,19914,-81
2021-05-12 10:48:25,12.20,12.20,12.20,99.90,1028767,28,19984,-82
2021-05-12 10:48:56,12.30,12.30,12.30,99.90,1030628,28,20370,-83
2021-05-12 10:49:27,12.30,12.30,12.30,99.90,1030725,28,20659,-83
2021-05-12 10:49:57,12.20,12.20,12.20,99.90,1030834,28,19914,-83
2021-05-12 10:50:44,12.20,12.20,12.20,99.90,1030871,28,19909,-87
2021-05-12 10:51:30,12.20,12.20,12.20,99.90,1030790,28,20025,-83
2021-05-12 10:52:07,12.20,12.20,12.20,99.90,1030317,28,19913,-84
2021-05-12 10:52:38,12.00,12.00,12.00,99.90,1030189,28,20367,-83
2021-05-12 10:53:19,12.10,12.10,12.10,99.90,1027684,28,19914,-83
2021-05-12 10:53:51,12.10,12.10,12.10,99.90,1026953,28,20335,-83
2021-05-12 10:54:40,12.10,12.10,12.10,99.90,1026496,28,19921,-82
2021-05-12 10:55:10,12.10,12.10,12.10,99.90,1029382,28,20496,-83
2021-05-12 10:56:00,12.10,12.10,12.10,99.90,1028933,28,19917,-83
2021-05-12 10:56:33,12.00,12.00,12.00,99.90,1030636,28,20567,-83
2021-05-12 10:57:04,12.00,12.00,12.00,99.90,1028546,28,19906,-82
2021-05-12 10:57:47,12.00,12.00,12.00,99.90,1029271,28,19994,-81
2021-05-12 10:58:18,12.00,12.00,12.00,99.90,1029920,28,20394,-82
2021-05-12 10:58:56,12.00,12.00,12.00,99.90,1028407,28,20023,-82
2021-05-12 10:59:26,12.00,12.00,12.00,99.90,1029593,28,20028,-82
2021-05-12 10:59:57,11.90,11.90,11.90,99.90,1026449,28,20588,-83
2021-05-12 11:00:47,11.90,11.90,11.90,99.90,1026167,28,19934,-83
2021-05-12 11:01:18,11.80,11.80,11.80,99.90,1024217,28,19914,-82
2021-05-12 11:01:51,11.80,11.80,11.80,99.90,1025230,28,20347,-82
2021-05-12 11:02:41,11.80,11.80,11.80,99.90,1021419,28,20156,-82
2021-05-12 11:03:12,11.80,11.80,11.80,99.90,1022388,28,19911,-82
2021-05-12 11:03:48,11.80,11.80,11.80,99.90,1022359,29,20001,-82
2021-05-12 11:04:21,11.80,11.80,11.80,99.90,1029419,28,20005,-82
2021-05-12 11:05:01,11.70,11.70,11.70,99.90,1026338,28,20382,-81
2021-05-12 11:06:01,11.70,11.70,11.70,99.90,1028714,28,19910,-83
2021-05-12 11:07:04,11.70,11.70,11.70,99.90,1022120,29,19911,-83
2021-05-12 11:07:34,11.70,11.70,11.70,99.90,1015386,29,19991,-84
2021-05-12 11:08:12,11.60,11.60,11.60,99.90,1017990,29,19958,-82
2021-05-12 11:09:01,11.60,11.60,11.60,99.90,1018684,28,19918,-83
2021-05-12 11:09:38,11.60,11.60,11.60,99.90,1021201,28,20327,-83
2021-05-12 11:10:09,11.60,11.60,11.60,99.90,1028815,28,20317,-82
2021-05-12 11:10:54,11.50,11.50,11.50,99.90,1026947,28,19929,-82
2021-05-12 11:11:24,11.50,11.50,11.50,99.90,1027991,28,20462,-82
2021-05-12 11:11:57,11.40,11.40,11.40,99.90,1030208,28,19917,-84
2021-05-12 11:12:31,11.50,11.50,11.50,99.90,1030142,28,19985,-83
2021-05-12 11:13:17,11.40,11.40,11.40,99.90,1030160,28,19913,-84
2021-05-12 11:13:48,11.40,11.40,11.40,99.90,1029175,28,19964,-84
2021-05-12 11:14:29,11.40,11.40,11.40,99.90,1027720,28,20005,-83
2021-05-12 11:15:01,11.50,11.50,11.50,99.90,1028058,28,20013,-83
2021-05-12 11:15:50,11.50,11.50,11.50,99.90,1030352,28,19916,-85
2021-05-12 11:16:22,11.50,11.50,11.50,99.90,1027833,28,20070,-85
2021-05-12 11:17:06,11.60,11.60,11.60,99.90,1030477,28,20399,-81
2021-05-12 11:17:40,11.70,11.70,11.70,99.90,1029960,28,19917,-84
2021-05-12 11:18:11,11.70,11.70,11.70,99.90,1030390,28,19910,-82
2021-05-12 11:18:49,11.70,11.70,11.70,99.90,1029872,28,20001,-83
2021-05-12 11:19:36,11.70,11.70,11.70,99.90,1029925,28,20403,-81
2021-05-12 11:20:17,11.80,11.80,11.80,99.90,1025744,28,19914,-81
2021-05-12 11:21:07,11.80,11.80,11.80,99.90,1025093,28,20253,-81
2021-05-12 11:21:44,11.80,11.80,11.80,99.90,1021892,28,20498,-81
2021-05-12 11:22:42,11.80,11.80,11.80,99.90,1022257,28,20283,-81
2021-05-12 11:23:14,11.80,11.80,11.80,99.90,1025107,28,19942,-81
2021-05-12 11:24:00,11.80,11.80,11.80,99.90,1030100,28,19913,-81
2021-05-12 11:25:06,11.80,11.80,11.80,99.90,1030172,28,20248,-82
2021-05-12 11:25:40,11.90,11.90,11.90,99.90,1027301,28,20689,-86
2021-05-12 11:26:43,11.90,11.90,11.90,99.90,1026090,28,19973,-81
2021-05-12 11:27:26,11.90,11.90,11.90,99.90,1026769,28,19953,-81
2021-05-12 11:28:00,11.80,11.80,11.80,99.90,1030242,28,19905,-81
2021-05-12 11:28:53,11.80,11.80,11.80,99.90,1030151,28,20331,-80
2021-05-12 11:29:30,11.70,11.70,11.70,99.90,1029982,28,19961,-81
2021-05-12 11:30:54,11.70,11.70,11.70,99.90,1026096,28,19906,-81
2021-05-12 11:31:22,11.70,11.70,11.70,99.90,1019835,28,19917,-80
2021-05-12 11:31:56,11.80,11.80,11.80,99.90,1028818,28,19910,-80
2021-05-12 11:32:29,11.80,11.80,11.80,99.90,1026238,28,20344,-80
2021-05-12 11:33:00,11.70,11.70,11.70,99.90,1026312,28,19910,-81
2021-05-12 11:33:32,11.80,11.80,11.80,99.90,1027087,28,19907,-84
2021-05-12 11:34:04,11.80,11.80,11.80,99.90,1026355,28,19917,-83
2021-05-12 11:34:35,11.80,11.80,11.80,99.90,1026171,28,20006,-81
2021-05-12 11:35:10,11.90,11.90,11.90,99.90,1022750,28,20435,-83
2021-05-12 11:35:51,11.90,11.90,11.90,99.90,1022986,28,20402,-84
2021-05-12 11:36:23,11.90,11.90,11.90,99.90,1022262,29,20163,-84
2021-05-12 11:37:12,11.90,11.90,11.90,99.90,1020631,29,19907,-81
2021-05-12 11:37:44,12.00,12.00,12.00,99.90,1019426,28,19958,-81
2021-05-12 11:38:16,11.90,11.90,11.90,99.90,1017882,28,19915,-81
2021-05-12 11:38:47,11.90,11.90,11.90,99.90,1025343,28,20299,-80
2021-05-12 11:39:25,11.90,11.90,11.90,99.90,1020542,28,19911,-81
2021-05-12 11:39:57,11.90,11.90,11.90,99.90,1027309,28,20391,-81
2021-05-12 11:40:31,11.90,11.90,11.90,99.90,1026319,28,19906,-81
2021-05-12 11:41:04,12.00,12.00,12.00,99.90,1027548,28,19941,-82
2021-05-12 11:41:35,11.90,11.90,11.90,99.90,1023991,28,19906,-80
2021-05-12 11:42:19,11.90,11.90,11.90,99.90,1024397,28,19902,-80
2021-05-12 11:42:52,11.90,11.90,11.90,99.90,1026554,28,19961,-80
2021-05-12 11:43:30,11.90,11.90,11.90,99.90,1028273,28,19941,-80
2021-05-12 11:44:02,11.80,11.80,11.80,99.90,1025941,28,19907,-84
2021-05-12 11:44:33,11.80,11.80,11.80,99.90,1022754,28,19906,-84
2021-05-12 11:45:10,11.70,11.70,11.70,99.90,1024698,28,19934,-89
2021-05-12 11:45:40,11.70,11.70,11.70,99.90,1022669,28,19906,-87
2021-05-12 11:46:11,11.60,11.60,11.60,99.90,1025736,28,19933,-84
2021-05-12 11:46:42,11.60,11.60,11.60,99.90,1024526,28,19902,-83
2021-05-12 11:47:13,11.60,11.60,11.60,99.90,1025313,28,19913,-83
2021-05-12 11:47:45,11.50,11.50,11.50,99.90,1027922,28,20036,-83
2021-05-12 11:48:22,11.50,11.50,11.50,99.90,1024026,28,19918,-83
2021-05-12 11:48:59,11.50,11.50,11.50,99.90,1024400,28,19906,-82
2021-05-12 11:49:30,11.40,11.40,11.40,99.90,1024295,28,19918,-83
2021-05-12 11:50:01,11.40,11.40,11.40,99.90,1026213,28,19936,-83
2021-05-12 11:50:33,11.40,11.40,11.40,99.90,1028254,28,20019,-83
2021-05-12 11:51:04,11.40,11.40,11.40,99.90,1028167,28,20369,-83
2021-05-12 11:51:36,11.40,11.40,11.40,99.90,1029882,28,19908,-83
2021-05-12 11:52:07,11.40,11.40,11.40,99.90,1028424,28,19993,-84
2021-05-12 11:52:38,11.40,11.40,11.40,99.90,1024361,28,20016,-82
2021-05-12 11:53:08,11.30,11.30,11.30,99.90,1020888,28,20331,-83
2021-05-12 11:53:40,11.30,11.30,11.30,99.90,1020511,29,20272,-85
2021-05-12 11:54:18,11.30,11.30,11.30,99.90,1020569,28,19953,-82
2021-05-12 11:54:48,11.30,11.30,11.30,99.90,1021591,28,19911,-85
2021-05-12 11:55:21,11.20,11.20,11.20,99.90,1021527,28,19944,-83
2021-05-12 11:55:56,11.20,11.20,11.20,99.90,1020496,29,19953,-83
2021-05-12 11:56:29,11.20,11.20,11.20,99.90,1020377,29,20335,-83
2021-05-12 11:57:00,11.20,11.20,11.20,99.90,1021663,28,19924,-83
2021-05-12 11:57:31,11.20,11.20,11.20,99.90,1024213,28,20021,-84
2021-05-12 11:58:02,11.20,11.20,11.20,99.90,1024439,28,19914,-84
2021-05-12 11:58:38,11.20,11.20,11.20,99.90,1023933,28,19910,-84
2021-05-12 11:59:10,11.20,11.20,11.20,99.90,1020306,28,20176,-84
2021-05-12 11:59:43,11.30,11.30,11.30,99.90,1021939,29,19906,-84
2021-05-12 12:00:17,11.30,11.30,11.30,99.90,1017814,29,20303,-83
2021-05-12 12:00:48,11.30,11.30,11.30,99.90,1023324,28,19910,-84
2021-05-12 12:01:18,11.40,11.40,11.40,99.90,1020361,29,19906,-84
2021-05-12 12:01:56,11.40,11.40,11.40,99.90,1022716,28,19910,-84
2021-05-12 12:02:26,11.40,11.40,11.40,99.90,1022147,28,19958,-84
2021-05-12 12:03:06,11.40,11.40,11.40,99.90,1021412,28,19962,-84
2021-05-12 12:03:43,11.40,11.40,11.40,99.90,1022064,29,19913,-84
2021-05-12 12:04:36,11.50,11.50,11.50,99.90,1022819,28,20273,-84
2021-05-12 12:05:09,11.50,11.50,11.50,99.90,1024298,28,19906,-84
2021-05-12 12:05:45,11.50,11.50,11.50,99.90,1025971,28,19910,-84
2021-05-12 12:06:15,11.50,11.50,11.50,99.90,1020538,29,19976,-84
2021-05-12 12:06:47,11.50,11.50,11.50,99.90,1022012,29,19958,-83
2021-05-12 12:07:17,11.40,11.40,11.40,99.90,1021381,28,19967,-84
2021-05-12 12:07:48,11.40,11.40,11.40,99.90,1028456,28,20000,-84
2021-05-12 12:08:22,11.40,11.40,11.40,99.90,1032613,28,19909,-84
2021-05-12 12:08:52,11.40,11.40,11.40,99.90,1034063,28,19985,-83
2021-05-12 12:09:23,11.40,11.40,11.40,99.90,1030596,28,19909,-85
2021-05-12 12:10:06,11.40,11.40,11.40,99.90,1026129,28,19914,-85
2021-05-12 12:10:36,11.40,11.40,11.40,99.90,1026184,28,19969,-84
2021-05-12 12:11:09,11.30,11.30,11.30,99.90,1020504,29,19957,-84
2021-05-12 12:11:41,11.30,11.30,11.30,99.90,1025985,28,20359,-84
2021-05-12 12:12:11,11.30,11.30,11.30,99.90,1026264,28,20363,-84
2021-05-12 12:12:59,11.20,11.20,11.20,99.90,1020748,28,19950,-84
2021-05-12 12:13:29,11.20,11.20,11.20,99.90,1020387,29,20008,-82
2021-05-12 12:14:01,11.20,11.20,11.20,99.90,1020602,29,19907,-82
2021-05-12 12:14:32,11.20,11.20,11.20,99.90,1022847,28,20332,-84
2021-05-12 12:15:06,11.20,11.20,11.20,99.90,1026339,28,19906,-83
2021-05-12 12:15:55,11.20,11.20,11.20,99.90,1030060,28,19906,-84
2021-05-12 12:16:26,11.20,11.20,11.20,99.90,1028587,28,20428,-84
2021-05-12 12:17:00,11.20,11.20,11.20,99.90,1030240,28,19941,-84
2021-05-12 12:17:30,11.20,11.20,11.20,99.90,1032300,28,19910,-84
2021-05-12 12:18:01,11.20,11.20,11.20,99.90,1028401,28,19913,-84
2021-05-12 12:18:41,11.20,11.20,11.20,99.90,1028361,28,19953,-83
2021-05-12 12:19:12,11.30,11.30,11.30,99.90,1024165,28,19917,-84
2021-05-12 12:19:42,11.30,11.30,11.30,99.90,1021619,28,20374,-83
2021-05-12 12:20:13,11.30,11.30,11.30,99.90,1020568,29,19921,-83
2021-05-12 12:20:47,11.30,11.30,11.30,99.90,1020412,28,20012,-83
2021-05-12 12:21:34,11.30,11.30,11.30,99.90,1020834,28,19933,-83
2021-05-12 12:22:05,11.30,11.30,11.30,99.90,1018981,28,19914,-83
2021-05-12 12:22:50,11.40,11.40,11.40,99.90,1024956,28,19914,-84
2021-05-12 12:23:28,11.40,11.40,11.40,99.90,1028220,28,19910,-83
2021-05-12 12:24:25,11.40,11.40,11.40,99.90,1031464,28,20179,-83
2021-05-12 12:24:56,11.50,11.50,11.50,99.90,1030820,28,20420,-84
2021-05-12 12:25:32,11.60,11.60,11.60,99.90,1029983,28,19910,-84
2021-05-12 12:26:09,11.60,11.60,11.60,99.90,1028217,28,19909,-84
2021-05-12 12:26:43,11.60,11.60,11.60,99.90,1029823,28,19913,-84
2021-05-12 12:27:18,11.70,11.70,11.70,99.90,1027940,28,19941,-83
2021-05-12 12:27:49,11.70,11.70,11.70,99.90,1030111,28,19965,-84
2021-05-12 12:28:20,11.70,11.70,11.70,99.90,1032545,28,19933,-84
2021-05-12 12:29:04,11.70,11.70,11.70,99.90,1030261,28,20094,-85
2021-05-12 12:29:35,11.70,11.70,11.70,99.90,1027356,28,19910,-87
2021-05-12 12:30:06,11.80,11.80,11.80,99.90,1021920,28,19915,-87
2021-05-12 12:30:41,11.80,11.80,11.80,99.90,1021387,29,19978,-88
2021-05-12 12:31:22,11.80,11.80,11.80,99.90,1019966,28,20364,-86
2021-05-12 12:31:57,11.90,11.90,11.90,99.90,1025540,28,19993,-84
2021-05-12 12:32:29,11.90,11.90,11.90,99.90,1030505,28,19910,-82
2021-05-12 12:33:01,11.90,11.90,11.90,99.90,1030280,28,19906,-84
2021-05-12 12:33:32,11.90,11.90,11.90,99.90,1030541,28,20053,-84
2021-05-12 12:34:14,11.90,11.90,11.90,99.90,1030646,28,19923,-84
2021-05-12 12:34:46,11.90,11.90,11.90,99.90,1026808,28,19953,-84
2021-05-12 12:35:17,12.00,12.00,12.00,99.90,1025859,28,19914,-89
2021-05-12 12:36:08,12.00,12.00,12.00,99.90,1023685,28,19907,-88
2021-05-12 12:36:48,11.90,11.90,11.90,99.90,1023096,28,20105,-84
2021-05-12 12:37:20,11.90,11.90,11.90,99.90,1019623,29,20532,-84
2021-05-12 12:37:50,11.80,11.80,11.80,99.90,1019008,28,19915,-85
2021-05-12 12:38:21,11.80,11.80,11.80,99.90,1019830,29,19919,-85
2021-05-12 12:38:52,11.70,11.70,11.70,99.90,1021064,28,19915,-85
2021-05-12 12:39:36,11.70,11.70,11.70,99.90,1025179,28,20520,-85
2021-05-12 12:40:11,11.70,11.70,11.70,99.90,1026406,28,20397,-85
2021-05-12 12:40:45,11.80,11.80,11.80,99.90,1028739,28,19918,-85
2021-05-12 12:41:16,11.80,11.80,11.80,99.90,1030865,28,19918,-84
2021-05-12 12:41:50,11.90,11.90,11.90,99.90,1025482,28,20008,-84
2021-05-12 12:42:22,11.80,11.80,11.80,99.90,1024379,28,19962,-84
2021-05-12 12:42:56,11.80,11.80,11.80,99.90,1024751,28,19921,-85
2021-05-12 12:43:39,11.80,11.80,11.80,99.90,1022050,28,20005,-84
2021-05-12 12:44:10,11.80,11.80,11.80,99.90,1019160,28,19918,-84
2021-05-12 12:44:41,11.70,11.70,11.70,99.90,1022698,28,19915,-84
2021-05-12 12:45:23,11.70,11.70,11.70,99.90,1018849,29,19923,-83
2021-05-12 12:45:54,11.60,11.60,11.60,99.90,1020387,28,20256,-84
2021-05-12 12:46:26,11.60,11.60,11.60,99.90,1022039,28,19958,-84
2021-05-12 12:46:59,11.60,11.60,11.60,99.90,1022859,28,19977,-83
2021-05-12 12:47:29,11.60,11.60,11.60,99.90,1022807,28,20373,-83
2021-05-12 12:48:01,11.60,11.60,11.60,99.90,1024769,28,19910,-83
2021-05-12 12:48:32,11.60,11.60,11.60,99.90,1022089,28,19962,-84
2021-05-12 12:49:05,11.60,11.60,11.60,99.90,1023706,28,20298,-84
2021-05-12 12:49:37,11.60,11.60,11.60,99.90,1025860,28,19945,-84
2021-05-12 12:50:08,11.60,11.60,11.60,99.90,1021565,28,19993,-84
2021-05-12 12:50:41,11.60,11.60,11.60,99.90,1026676,28,19917,-84
2021-05-12 12:51:11,11.70,11.70,11.70,99.90,1021654,28,19918,-84
2021-05-12 12:51:42,11.70,11.70,11.70,99.90,1027214,28,19946,-84
2021-05-12 12:52:33,11.70,11.70,11.70,99.90,1029177,28,19910,-83
2021-05-12 12:53:04,11.70,11.70,11.70,99.90,1033557,28,20024,-84
2021-05-12 12:53:35,11.70,11.70,11.70,99.90,1030734,28,19910,-83
2021-05-12 12:54:06,11.70,11.70,11.70,99.90,1024925,28,20425,-84
2021-05-12 12:54:46,11.70,11.70,11.70,99.90,1025504,28,19914,-84
2021-05-12 12:55:19,11.70,11.70,11.70,99.90,1025631,28,20434,-84
2021-05-12 12:55:49,11.60,11.60,11.60,99.90,1028103,28,19910,-83
2021-05-12 12:56:20,11.60,11.60,11.60,99.90,1028726,28,19910,-83
2021-05-12 12:56:50,11.60,11.60,11.60,99.90,1030174,28,19917,-84
2021-05-12 12:57:24,11.60,11.60,11.60,99.90,1024123,28,20352,-83
2021-05-12 12:57:59,11.60,11.60,11.60,99.90,1031188,28,20025,-84
2021-05-12 12:58:35,11.50,11.50,11.50,99.90,1026350,28,19922,-86
2021-05-12 12:59:14,11.50,11.50,11.50,99.90,1025728,28,20013,-84
2021-05-12 13:00:05,11.50,11.50,11.50,99.90,1026927,28,20319,-84
2021-05-12 13:00:36,11.50,11.50,11.50,99.90,1018541,28,20391,-85
2021-05-12 13:01:07,11.50,11.50,11.50,99.90,1027073,28,20513,-89
2021-05-12 13:01:38,11.50,11.50,11.50,99.90,1028339,28,19923,-89
2021-05-12 13:02:08,11.50,11.50,11.50,99.90,1025661,28,19914,-89
2021-05-12 13:02:40,11.50,11.50,11.50,99.90,1026914,28,19940,-92
2021-05-12 13:03:11,11.50,11.50,11.50,99.90,1027210,28,20207,-82
2021-05-12 13:03:45,11.50,11.50,11.50,99.90,1019295,29,19915,-81
2021-05-12 13:04:19,11.50,11.50,11.50,99.90,1023830,28,19922,-80
2021-05-12 13:05:09,11.50,11.50,11.50,99.90,1027881,28,19914,-81
2021-05-12 13:05:40,11.40,11.40,11.40,99.90,1026037,28,19913,-81
2021-05-12 13:06:11,11.40,11.40,11.40,99.90,1021906,29,19955,-81
2021-05-12 13:06:42,11.40,11.40,11.40,99.90,1018521,29,20423,-81
2021-05-12 13:07:19,11.40,11.40,11.40,99.90,1019154,28,20539,-81
2021-05-12 13:07:49,11.30,11.30,11.30,99.90,1027260,28,20336,-80
2021-05-12 13:08:20,11.40,11.40,11.40,99.90,1028986,28,19946,-80
2021-05-12 13:08:51,11.30,11.30,11.30,99.90,1030800,28,19952,-82
2021-05-12 13:09:22,11.40,11.40,11.40,99.90,1030650,28,19914,-82
2021-05-12 13:09:52,11.40,11.40,11.40,99.90,1031128,28,19914,-82
2021-05-12 13:10:35,11.40,11.40,11.40,99.90,1028015,28,19926,-81
2021-05-12 13:11:05,11.30,11.30,11.30,99.90,1030409,28,19913,-81
2021-05-12 13:11:49,11.40,11.40,11.40,99.90,1028949,28,19919,-82
2021-05-12 13:12:21,11.40,11.40,11.40,99.90,1030819,28,19914,-81
2021-05-12 13:12:51,11.40,11.40,11.40,99.90,1026255,28,19906,-81
2021-05-12 13:13:25,11.40,11.40,11.40,99.90,1020535,28,19923,-80
2021-05-12 13:14:01,11.40,11.40,11.40,99.90,1022411,29,20283,-82
2021-05-12 13:14:39,11.50,11.50,11.50,99.90,1018159,29,20017,-83
2021-05-12 13:15:09,11.40,11.40,11.40,99.90,1019370,29,20036,-82
2021-05-12 13:15:43,11.40,11.40,11.40,99.90,1021541,28,19915,-81
2021-05-12 13:16:21,11.40,11.40,11.40,99.90,1025880,28,20482,-81
2021-05-12 13:17:01,11.40,11.40,11.40,99.90,1027805,28,19918,-81
2021-05-12 13:17:31,11.40,11.40,11.40,99.90,1029443,28,19913,-81
2021-05-12 13:18:04,11.50,11.50,11.50,99.90,1030279,28,20012,-82
2021-05-12 13:18:34,11.50,11.50,11.50,99.90,1024178,28,19914,-79
2021-05-12 13:19:06,11.50,11.50,11.50,99.90,1023366,28,20362,-79
2021-05-12 13:19:40,11.50,11.50,11.50,99.90,1026092,28,20456,-79
2021-05-12 13:20:17,11.50,11.50,11.50,99.90,1024092,28,19922,-79
2021-05-12 13:20:50,11.50,11.50,11.50,99.90,1027679,28,20036,-83
2021-05-12 13:21:22,11.60,11.60,11.60,99.90,1026874,28,20281,-82
2021-05-12 13:21:58,11.60,11.60,11.60,99.90,1029537,28,19961,-79
2021-05-12 13:22:31,11.60,11.60,11.60,99.90,1030578,28,19917,-81
2021-05-12 13:23:03,11.60,11.60,11.60,99.90,1030390,28,19939,-80
2021-05-12 13:23:53,11.60,11.60,11.60,99.90,1030402,28,20273,-81
2021-05-12 13:24:25,11.60,11.60,11.60,99.90,1029730,28,20030,-80
2021-05-12 13:25:06,11.70,11.70,11.70,99.90,1030746,28,19941,-81
2021-05-12 13:25:56,11.70,11.70,11.70,99.90,1030643,28,19907,-81
2021-05-12 13:26:28,11.70,11.70,11.70,99.90,1029391,28,20437,-80
2021-05-12 13:27:00,11.70,11.70,11.70,99.90,1032214,28,19910,-80
2021-05-12 13:27:33,11.70,11.70,11.70,99.90,1031964,28,19906,-79
2021-05-12 13:28:07,11.70,11.70,11.70,99.90,1032217,28,20425,-84
2021-05-12 13:28:38,11.70,11.70,11.70,99.90,1028101,28,19918,-80
2021-05-12 13:29:16,11.60,11.60,11.60,99.90,1027991,28,20035,-80
2021-05-12 13:29:49,11.60,11.60,11.60,99.90,1029732,28,20503,-81
2021-05-12 13:30:20,11.60,11.60,11.60,99.90,1030435,28,19938,-80
2021-05-12 13:30:51,11.70,11.70,11.70,99.90,1029727,28,20452,-80
2021-05-12 13:31:21,11.70,11.70,11.70,99.90,1019782,29,19911,-80
2021-05-12 13:31:52,11.70,11.70,11.70,99.90,1021139,28,19946,-80
2021-05-12 13:32:23,11.70,11.70,11.70,99.90,1016621,29,20045,-82
2021-05-12 13:32:53,11.80,11.80,11.80,99.90,1022838,28,20454,-80
2021-05-12 13:33:25,11.80,11.80,11.80,99.90,1027565,28,19945,-81
2021-05-12 13:33:56,11.80,11.80,11.80,99.90,1030591,28,19913,-81
2021-05-12 13:34:29,11.80,11.80,11.80,99.90,1029032,28,19902,-80
2021-05-12 13:34:59,11.80,11.80,11.80,99.90,1029551,28,19913,-81
2021-05-12 13:35:30,11.80,11.80,11.80,99.90,1026398,28,19907,-81
2021-05-12 13:36:01,11.80,11.80,11.80,99.90,1026584,28,19913,-81
2021-05-12 13:36:32,11.80,11.80,11.80,99.90,1026581,28,20024,-81
2021-05-12 13:37:02,11.80,11.80,11.80,99.90,1022740,28,20268,-81
2021-05-12 13:37:37,11.80,11.80,11.80,99.90,1021327,28,20524,-81
2021-05-12 13:38:08,11.80,11.80,11.80,99.90,1022895,28,20232,-81
2021-05-12 13:38:39,11.80,11.80,11.80,99.90,1020772,28,19957,-81
2021-05-12 13:39:09,11.80,11.80,11.80,99.90,1021311,28,20328,-81
2021-05-12 13:39:41,11.80,11.80,11.80,99.90,1026326,28,19972,-81
2021-05-12 13:40:11,11.90,11.90,11.90,99.90,1026498,28,19910,-81
2021-05-12 13:40:42,11.90,11.90,11.90,99.90,1030388,28,20415,-81
2021-05-12 13:41:12,11.90,11.90,11.90,99.90,1030641,28,19909,-81
2021-05-12 13:41:44,11.90,11.90,11.90,99.90,1023410,28,20025,-81
2021-05-12 13:42:14,11.90,11.90,11.90,99.90,1021236,29,19945,-80
2021-05-12 13:42:45,11.90,11.90,11.90,99.90,1019977,28,19911,-81
2021-05-12 13:43:16,11.90,11.90,11.90,99.90,1018292,28,19915,-81
2021-05-12 13:43:46,11.90,11.90,11.90,99.90,1020961,28,20430,-81
2021-05-12 13:44:17,11.80,11.80,11.80,99.90,1021329,29,19918,-81
2021-05-12 13:44:48,11.90,11.90,11.90,99.90,1020406,28,19907,-81
2021-05-12 13:45:18,11.80,11.80,11.80,99.90,1026427,28,19910,-81
2021-05-12 13:45:49,11.80,11.80,11.80,99.90,1030493,28,19910,-80
2021-05-12 13:46:19,11.80,11.80,11.80,99.90,1030436,28,20477,-80
2021-05-12 13:46:52,11.70,11.70,11.70,99.90,1028791,28,19922,-81
2021-05-12 13:47:23,11.70,11.70,11.70,99.90,1022523,29,19994,-82
2021-05-12 13:47:54,11.70,11.70,11.70,99.90,1018314,29,19917,-81
2021-05-12 13:48:24,11.70,11.70,11.70,99.90,1016479,29,20111,-81
2021-05-12 13:48:55,11.60,11.60,11.60,99.90,1018419,29,19951,-82
2021-05-12 13:49:25,11.70,11.70,11.70,99.90,1020545,28,19906,-82
2021-05-12 13:49:56,11.60,11.60,11.60,99.90,1022153,29,19990,-82
2021-05-12 13:50:31,11.60,11.60,11.60,99.90,1022121,29,19922,-81
2021-05-12 13:51:03,11.60,11.60,11.60,99.90,1021943,28,20434,-81
2021-05-12 13:51:37,11.60,11.60,11.60,99.90,1021272,28,19919,-81
2021-05-12 13:52:09,11.50,11.50,11.50,99.90,1024034,28,20101,-81
2021-05-12 13:52:54,11.50,11.50,11.50,99.90,1024020,28,19914,-80
2021-05-12 13:53:28,11.50,11.50,11.50,99.90,1028114,28,19914,-81
2021-05-12 13:54:10,11.50,11.50,11.50,99.90,1025286,28,19956,-81
2021-05-12 13:54:49,11.40,11.40,11.40,99.90,1026541,28,19956,-82
2021-05-12 13:55:26,11.40,11.40,11.40,99.90,1022326,28,20005,-81
2021-05-12 13:56:19,11.40,11.40,11.40,99.90,1018349,29,19911,-81
2021-05-12 13:57:11,11.40,11.40,11.40,99.90,1018481,29,20665,-81
2021-05-12 13:58:00,11.40,11.40,11.40,99.90,1019998,29,19925,-81
2021-05-12 13:58:42,11.50,11.50,11.50,99.90,1022478,29,20509,-82
2021-05-12 13:59:28,11.40,11.40,11.40,99.90,1020874,29,19906,-80
2021-05-12 14:00:13,11.40,11.40,11.40,99.90,1026327,28,19906,-79
2021-05-12 14:00:52,11.40,11.40,11.40,99.90,1026457,28,19937,-80
2021-05-12 14:01:51,11.30,11.30,11.30,99.90,1029653,28,20428,-81
2021-05-12 14:02:30,11.30,11.30,11.30,99.90,1026704,28,19910,-81
2021-05-12 14:03:02,11.30,11.30,11.30,99.90,1026847,28,20008,-81
2021-05-12 14:03:33,11.30,11.30,11.30,99.90,1026695,28,19978,-80
2021-05-12 14:04:04,11.30,11.30,11.30,99.90,1026444,28,19924,-80
2021-05-12 14:04:35,11.30,11.30,11.30,99.90,1026646,28,19953,-81
2021-05-12 14:05:05,11.30,11.30,11.30,99.90,1026682,28,19989,-80
2021-05-12 14:05:38,11.30,11.30,11.30,99.90,1026750,28,19949,-80
2021-05-12 14:06:11,11.30,11.30,11.30,99.90,1026939,28,19961,-80
2021-05-12 14:06:42,11.40,11.40,11.40,99.90,1026610,28,20382,-80
2021-05-12 14:07:14,11.40,11.40,11.40,99.90,1026921,28,19990,-80
2021-05-12 14:07:45,11.30,11.30,11.30,99.90,1026468,28,19953,-81
2021-05-12 14:08:15,11.30,11.30,11.30,99.90,1026951,28,19914,-81
2021-05-12 14:08:48,11.30,11.30,11.30,99.90,1028418,28,19916,-81
2021-05-12 14:09:25,11.30,11.30,11.30,99.90,1024858,28,19921,-80
2021-05-12 14:09:56,11.30,11.30,11.30,99.90,1024253,28,20391,-80
2021-05-12 14:10:33,11.30,11.30,11.30,99.90,1022432,28,20009,-80
2021-05-12 14:11:03,11.30,11.30,11.30,99.90,1024116,28,19921,-81
2021-05-12 14:11:35,11.30,11.30,11.30,99.90,1026314,28,20564,-81
2021-05-12 14:12:09,11.30,11.30,11.30,99.90,1022945,28,19918,-81
2021-05-12 14:12:44,11.30,11.30,11.30,99.90,1026395,28,20442,-80
2021-05-12 14:13:18,11.30,11.30,11.30,99.90,1024512,28,20005,-81
2021-05-12 14:13:54,11.40,11.40,11.40,99.90,1024190,28,20236,-81
2021-05-12 14:14:28,11.40,11.40,11.40,99.90,1026439,28,19977,-81
2021-05-12 14:15:06,11.40,11.40,11.40,99.90,1026488,28,20387,-81
2021-05-12 14:15:46,11.40,11.40,11.40,99.90,1024958,28,20314,-80
2021-05-12 14:16:52,11.40,11.40,11.40,99.90,1025088,28,19914,-81
2021-05-12 14:17:26,11.40,11.40,11.40,99.90,1026188,28,20299,-81
2021-05-12 14:17:57,11.50,11.50,11.50,99.90,1026158,28,20004,-81
2021-05-12 14:18:28,11.40,11.40,11.40,99.90,1024250,28,19931,-81
2021-05-12 14:18:58,11.50,11.50,11.50,99.90,1025784,28,19907,-81
2021-05-12 14:19:29,11.50,11.50,11.50,99.90,1025980,28,19914,-81
2021-05-12 14:20:01,11.50,11.50,11.50,99.90,1023604,28,20053,-81
2021-05-12 14:20:32,11.50,11.50,11.50,99.90,1026621,28,20302,-81
2021-05-12 14:21:03,11.50,11.50,11.50,99.90,1026467,28,19911,-81
2021-05-12 14:21:34,11.60,11.60,11.60,99.90,1026652,28,19906,-81
2021-05-12 14:22:05,11.50,11.50,11.50,99.90,1026245,28,19914,-81
2021-05-12 14:22:36,11.50,11.50,11.50,99.90,1026472,28,19910,-80
2021-05-12 14:23:06,11.50,11.50,11.50,99.90,1026495,28,19910,-80
2021-05-12 14:23:37,11.50,11.50,11.50,99.90,1026447,28,20366,-81
2021-05-12 14:24:08,11.40,11.40,11.40,99.90,1026979,28,20291,-80
2021-05-12 14:24:38,11.40,11.40,11.40,99.90,1026762,28,20351,-80
2021-05-12 14:25:10,11.40,11.40,11.40,99.90,1030625,28,19914,-81
2021-05-12 14:25:42,11.40,11.40,11.40,99.90,1030289,28,19918,-81
2021-05-12 14:26:13,11.30,11.30,11.30,99.90,1026460,28,19953,-81
2021-05-12 14:26:44,11.30,11.30,11.30,99.90,1024960,28,19911,-80
2021-05-12 14:27:17,11.30,11.30,11.30,99.90,1024452,28,19910,-80
2021-05-12 14:27:48,11.30,11.30,11.30,99.90,1025557,28,19945,-81
2021-05-12 14:28:36,11.30,11.30,11.30,99.90,1025072,28,19918,-86
2021-05-12 14:29:25,11.40,11.40,11.40,99.90,1024941,28,19910,-81
2021-05-12 14:30:02,11.40,11.40,11.40,99.90,1025753,28,20386,-80
2021-05-12 14:30:39,11.40,11.40,11.40,99.90,1029118,28,19937,-80
2021-05-12 14:31:10,11.40,11.40,11.40,99.90,1028884,28,19910,-79
2021-05-12 14:31:40,11.40,11.40,11.40,99.90,1028790,28,20335,-80
2021-05-12 14:32:11,11.30,11.30,11.30,99.90,1026283,28,20041,-79
2021-05-12 14:32:43,11.40,11.40,11.40,99.90,1028233,28,20314,-79
2021-05-12 14:33:15,11.30,11.30,11.30,99.90,1028557,28,20307,-80
2021-05-12 14:33:47,11.30,11.30,11.30,99.90,1029897,28,20365,-79
2021-05-12 14:34:17,11.40,11.40,11.40,99.90,1030200,28,19914,-80
2021-05-12 14:34:48,11.30,11.30,11.30,99.90,1026212,28,19976,-80
2021-05-12 14:35:18,11.30,11.30,11.30,99.90,1027289,28,20005,-80
2021-05-12 14:35:49,11.40,11.40,11.40,99.90,1028187,28,19914,-81
2021-05-12 14:36:20,11.30,11.30,11.30,99.90,1026614,28,19926,-80
2021-05-12 14:36:51,11.40,11.40,11.40,99.90,1026781,28,19914,-80
2021-05-12 14:37:21,11.40,11.40,11.40,99.90,1026851,28,19913,-80
2021-05-12 14:37:52,11.40,11.40,11.40,99.90,1026580,28,19918,-80
2021-05-12 14:38:23,11.40,11.40,11.40,99.90,1026225,28,20446,-79
2021-05-12 14:38:54,11.40,11.40,11.40,99.90,1024666,28,19906,-80
2021-05-12 14:39:27,11.40,11.40,11.40,99.90,1026543,28,19946,-80
2021-05-12 14:39:57,11.50,11.50,11.50,99.90,1022832,28,19985,-79
2021-05-12 14:40:29,11.40,11.40,11.40,99.90,1018787,29,19976,-80
2021-05-12 14:40:59,11.40,11.40,11.40,99.90,1018350,29,19938,-80
2021-05-12 14:41:30,11.40,11.40,11.40,99.90,1018725,29,20327,-79
2021-05-12 14:42:01,11.40,11.40,11.40,99.90,1018809,28,19915,-80
2021-05-12 14:42:32,11.40,11.40,11.40,99.90,1023521,28,19925,-80
2021-05-12 14:43:02,11.40,11.40,11.40,99.90,1021707,28,19921,-79
2021-05-12 14:43:33,11.30,11.30,11.30,99.90,1021558,28,19950,-80
2021-05-12 14:44:04,11.30,11.30,11.30,99.90,1018653,29,19915,-80
2021-05-12 14:44:35,11.40,11.40,11.40,99.90,1018883,29,19911,-80
2021-05-12 14:45:06,11.40,11.40,11.40,99.90,1024009,28,19916,-79
2021-05-12 14:45:37,11.30,11.30,11.30,99.90,1026500,28,19925,-80
2021-05-12 14:46:07,11.30,11.30,11.30,99.90,1026108,28,19921,-80
2021-05-12 14:46:38,11.40,11.40,11.40,99.90,1026692,28,20037,-80
2021-05-12 14:47:09,11.30,11.30,11.30,99.90,1026497,28,20437,-80
2021-05-12 14:47:40,11.40,11.40,11.40,99.90,1026314,28,19917,-80
2021-05-12 14:48:13,11.40,11.40,11.40,99.90,1026686,28,19979,-81
2021-05-12 14:48:45,11.40,11.40,11.40,99.90,1024653,28,19997,-80
2021-05-12 14:49:16,11.40,11.40,11.40,99.90,1026919,28,20049,-80
2021-05-12 14:49:46,11.40,11.40,11.40,99.90,1026624,28,19961,-81
2021-05-12 14:50:18,11.40,11.40,11.40,99.90,1025024,28,19921,-80
2021-05-12 14:50:50,11.50,11.50,11.50,99.90,1026838,28,20271,-80
2021-05-12 14:51:23,11.40,11.40,11.40,99.90,1026830,28,19910,-81
2021-05-12 14:52:03,11.40,11.40,11.40,99.90,1026821,28,19910,-80
2021-05-12 14:52:38,11.40,11.40,11.40,99.90,1027044,28,20375,-80
2021-05-12 14:53:13,11.40,11.40,11.40,99.90,1030888,28,19920,-80
2021-05-12 14:53:44,11.40,11.40,11.40,99.90,1030595,28,20395,-80
2021-05-12 14:54:21,11.40,11.40,11.40,99.90,1030659,28,20004,-80
2021-05-12 14:54:55,11.50,11.50,11.50,99.90,1028382,28,19921,-80
2021-05-12 14:55:32,11.50,11.50,11.50,99.90,1023928,28,20366,-80
2021-05-12 14:56:19,11.50,11.50,11.50,99.90,1026238,28,20295,-81
2021-05-12 14:56:53,11.50,11.50,11.50,99.90,1022109,28,20447,-80
2021-05-12 14:57:26,11.60,11.60,11.60,99.90,1025003,28,19996,-80
2021-05-12 14:57:57,11.60,11.60,11.60,99.90,1020425,28,19942,-80
2021-05-12 14:58:30,11.60,11.60,11.60,99.90,1015408,29,19915,-80
2021-05-12 14:59:03,11.60,11.60,11.60,99.90,1017496,29,19923,-80
2021-05-12 14:59:58,11.60,11.60,11.60,99.90,1021904,29,19942,-81
2021-05-12 15:00:44,11.60,11.60,11.60,99.90,1026527,28,19969,-80
2021-05-12 15:01:33,11.70,11.70,11.70,99.90,1024359,28,19965,-80
2021-05-12 15:02:03,11.70,11.70,11.70,99.90,1026328,28,20386,-80
2021-05-12 15:02:34,11.70,11.70,11.70,99.90,1030048,28,19910,-80
2021-05-12 15:03:04,11.70,11.70,11.70,99.90,1020875,28,20283,-80
2021-05-12 15:04:07,11.80,11.80,11.80,99.90,1022583,28,19922,-80
2021-05-12 15:04:37,11.80,11.80,11.80,99.90,1030124,28,20449,-80
2021-05-12 15:05:27,11.80,11.80,11.80,99.90,1028763,28,19921,-81
2021-05-12 15:06:27,11.80,11.80,11.80,99.90,1020120,29,19954,-80
2021-05-12 15:06:57,11.80,11.80,11.80,99.90,1020369,28,19918,-80
2021-05-12 15:07:28,11.80,11.80,11.80,99.90,1026242,28,19946,-79
2021-05-12 15:08:02,11.80,11.80,11.80,99.90,1025833,28,20559,-79
2021-05-12 15:08:32,11.80,11.80,11.80,99.90,1026414,28,20533,-79
2021-05-12 15:09:03,11.80,11.80,11.80,99.90,1024292,28,19917,-80
2021-05-12 15:09:34,11.80,11.80,11.80,99.90,1019616,29,19921,-80
2021-05-12 15:10:04,11.80,11.80,11.80,99.90,1018081,29,19961,-79
2021-05-12 15:10:35,11.80,11.80,11.80,99.90,1018275,29,20628,-80
2021-05-12 15:11:06,11.80,11.80,11.80,99.90,1020589,29,19907,-80
2021-05-12 15:11:38,11.80,11.80,11.80,99.90,1022509,28,19922,-80
2021-05-12 15:12:08,11.80,11.80,11.80,99.90,1026513,28,19916,-81
2021-05-12 15:12:39,11.90,11.90,11.90,99.90,1027490,28,20592,-83
2021-05-12 15:13:10,11.80,11.80,11.80,99.90,1024407,28,19956,-81
2021-05-12 15:13:42,11.80,11.80,11.80,99.90,1024658,28,20017,-80
2021-05-12 15:14:12,11.80,11.80,11.80,99.90,1022405,28,20579,-80
2021-05-12 15:14:43,11.90,11.90,11.90,99.90,1025752,28,19922,-82
2021-05-12 15:15:14,11.80,11.80,11.80,99.90,1022136,28,19924,-81
2021-05-12 15:15:44,11.80,11.80,11.80,99.90,1026156,28,20382,-82
2021-05-12 15:16:15,11.80,11.80,11.80,99.90,1026621,28,19910,-82
2021-05-12 15:16:46,11.80,11.80,11.80,99.90,1026353,28,19914,-81
2021-05-12 15:17:16,11.80,11.80,11.80,99.90,1021732,28,20441,-82
2021-05-12 15:17:48,11.90,11.90,11.90,99.90,1025368,28,19972,-82
2021-05-12 15:18:18,11.90,11.90,11.90,99.90,1024704,28,20371,-82
2021-05-12 15:18:49,11.90,11.90,11.90,99.90,1026206,28,19914,-81
2021-05-12 15:19:20,11.90,11.90,11.90,99.90,1026619,28,20621,-81
2021-05-12 15:19:50,11.90,11.90,11.90,99.90,1030060,28,19914,-82
2021-05-12 15:20:21,11.80,11.80,11.80,99.90,1030164,28,19934,-81
2021-05-12 15:20:52,11.80,11.80,11.80,99.90,1026334,28,19952,-81
2021-05-12 15:21:22,11.80,11.80,11.80,99.90,1026325,28,19961,-81
2021-05-12 15:21:53,11.80,11.80,11.80,99.90,1026239,28,20041,-82
2021-05-12 15:22:23,11.90,11.90,11.90,99.90,1026406,28,20124,-81
2021-05-12 15:22:54,11.90,11.90,11.90,99.90,1030277,28,19909,-81
2021-05-12 15:23:24,11.90,11.90,11.90,99.90,1029880,28,20014,-81
2021-05-12 15:23:55,11.90,11.90,11.90,99.90,1025530,28,20513,-81
2021-05-12 15:24:26,11.90,11.90,11.90,99.90,1018518,28,20009,-82
2021-05-12 15:24:56,12.00,12.00,12.00,99.90,1018495,28,19958,-81
2021-05-12 15:25:27,12.00,12.00,12.00,99.90,1018353,28,19911,-82
2021-05-12 15:25:58,12.00,12.00,12.00,99.90,1018242,29,19918,-80
2021-05-12 15:26:29,12.00,12.00,12.00,99.90,1022418,28,20372,-81
2021-05-12 15:26:59,12.00,12.00,12.00,99.90,1026070,28,19915,-83
2021-05-12 15:27:30,12.00,12.00,12.00,99.90,1023358,28,20418,-81
2021-05-12 15:28:00,12.00,12.00,12.00,99.90,1023955,28,19917,-81
2021-05-12 15:28:31,12.00,12.00,12.00,99.90,1025114,28,19922,-82
2021-05-12 15:29:02,12.00,12.00,12.00,99.90,1019456,28,20057,-81
2021-05-12 15:29:33,12.00,12.00,12.00,99.90,1022458,28,19917,-82
2021-05-12 15:30:04,12.00,12.00,12.00,99.90,1022304,28,20297,-81
2021-05-12 15:30:35,12.00,12.00,12.00,99.90,1028458,28,20379,-81
2021-05-12 15:31:06,12.00,12.00,12.00,99.90,1021925,28,19922,-81
2021-05-12 15:31:38,12.00,12.00,12.00,99.90,1024294,28,19964,-85
2021-05-12 15:32:08,12.10,12.10,12.10,99.90,1020776,29,19962,-80
2021-05-12 15:32:39,12.10,12.10,12.10,99.90,1022676,28,20599,-81
2021-05-12 15:33:10,12.10,12.10,12.10,99.90,1019633,28,19915,-81
2021-05-12 15:33:40,12.10,12.10,12.10,99.90,1018534,29,20420,-81
2021-05-12 15:34:11,12.10,12.10,12.10,99.90,1018318,29,20001,-80
2021-05-12 15:34:41,12.10,12.10,12.10,99.90,1018507,29,19946,-81
2021-05-12 15:35:13,12.10,12.10,12.10,99.90,1020697,29,19911,-80
2021-05-12 15:35:44,12.10,12.10,12.10,99.90,1022233,29,19937,-81
2021-05-12 15:36:15,12.10,12.10,12.10,99.90,1022332,28,19915,-81
2021-05-12 15:36:45,12.10,12.10,12.10,99.90,1018820,29,19950,-81
2021-05-12 15:37:17,12.20,12.20,12.20,99.90,1019048,29,20368,-80
2021-05-12 15:37:48,12.20,12.20,12.20,99.90,1021925,28,19995,-81
2021-05-12 15:38:19,12.30,12.30,12.30,99.90,1022571,28,20005,-80
2021-05-12 15:38:50,12.20,12.20,12.20,99.90,1029680,28,19917,-81
2021-05-12 15:39:21,12.30,12.30,12.30,99.90,1021081,28,19950,-82
2021-05-12 15:39:51,12.30,12.30,12.30,99.90,1022310,28,19910,-81
2021-05-12 15:40:23,12.20,12.20,12.20,99.90,1022588,28,20001,-82
2021-05-12 15:40:54,12.30,12.30,12.30,99.90,1021107,28,20014,-81
2021-05-12 15:41:24,12.30,12.30,12.30,99.90,1022672,28,20310,-81
2021-05-12 15:41:55,12.30,12.30,12.30,99.90,1025808,28,19952,-82
2021-05-12 15:42:26,12.20,12.20,12.20,99.90,1023748,28,20382,-81
2021-05-12 15:42:59,12.20,12.20,12.20,99.90,1022818,28,20355,-83
2021-05-12 15:43:30,12.20,12.20,12.20,99.90,1017549,28,19926,-84
2021-05-12 15:44:00,12.20,12.20,12.20,99.90,1023673,28,19953,-90
2021-05-12 15:44:31,12.20,12.20,12.20,99.90,1021888,28,19918,-82
2021-05-12 15:45:02,12.10,12.10,12.10,99.90,1022384,28,20038,-82
2021-05-12 15:45:33,12.10,12.10,12.10,99.90,1026486,28,20060,-82
2021-05-12 15:46:03,12.00,12.00,12.00,99.90,1022431,28,19938,-82
2021-05-12 15:46:34,12.00,12.00,12.00,99.90,1021991,28,20005,-82
2021-05-12 15:47:04,12.00,12.00,12.00,99.90,1017996,28,20036,-82
2021-05-12 15:47:44,11.90,11.90,11.90,99.90,1014828,29,19927,-82
2021-05-12 15:48:15,12.00,12.00,12.00,99.90,1019659,29,20094,-82
2021-05-12 15:48:46,11.90,11.90,11.90,99.90,1019500,29,19954,-80
2021-05-12 15:49:17,11.80,11.80,11.80,99.90,1020781,29,20284,-83
2021-05-12 15:49:47,11.80,11.80,11.80,99.90,1022532,28,19910,-82
2021-05-12 15:50:18,11.80,11.80,11.80,99.90,1026365,28,19918,-83
2021-05-12 15:50:49,11.80,11.80,11.80,99.90,1026035,28,19914,-83
2021-05-12 15:51:19,11.70,11.70,11.70,99.90,1021472,29,19915,-82
2021-05-12 15:51:50,11.70,11.70,11.70,99.90,1021677,29,20005,-82
2021-05-12 15:52:21,11.70,11.70,11.70,99.90,1014938,29,20061,-82
2021-05-12 15:52:51,11.70,11.70,11.70,99.90,1019432,29,19927,-82
2021-05-12 15:53:23,11.70,11.70,11.70,99.90,1024749,28,20014,-83
2021-05-12 15:53:54,11.70,11.70,11.70,99.90,1019280,28,19911,-82
2021-05-12 15:54:24,11.70,11.70,11.70,99.90,1026351,28,19938,-82
2021-05-12 15:54:55,11.70,11.70,11.70,99.90,1026520,28,20012,-86
2021-05-12 15:55:26,11.60,11.60,11.60,99.90,1026359,28,20342,-82
2021-05-12 15:55:56,11.70,11.70,11.70,99.90,1026410,28,19948,-83
2021-05-12 15:56:27,11.70,11.70,11.70,99.90,1024531,28,19910,-83
2021-05-12 15:56:57,11.70,11.70,11.70,99.90,1023617,28,20009,-83
2021-05-12 15:57:28,11.60,11.60,11.60,99.90,1014697,29,20006,-83
2021-05-12 15:57:59,11.60,11.60,11.60,99.90,1018453,28,19926,-86
2021-05-12 15:58:29,11.60,11.60,11.60,99.90,1016817,29,20396,-82
2021-05-12 15:59:00,11.60,11.60,11.60,99.90,1022116,28,19974,-81
2021-05-12 15:59:31,11.60,11.60,11.60,99.90,1020132,28,19917,-83
2021-05-12 16:00:03,11.60,11.60,11.60,99.90,1024694,28,20289,-80
2021-05-12 16:00:34,11.60,11.60,11.60,99.90,1030399,28,19921,-80
2021-05-12 16:01:04,11.70,11.70,11.70,99.90,1026274,28,19914,-81
2021-05-12 16:01:36,11.60,11.60,11.60,99.90,1030261,28,20004,-82
2021-05-12 16:02:06,11.60,11.60,11.60,99.90,1024318,28,19914,-80
2021-05-12 16:02:37,11.60,11.60,11.60,99.90,1026754,28,19910,-80
2021-05-12 16:03:08,11.60,11.60,11.60,99.90,1024732,28,19910,-80
2021-05-12 16:03:38,11.60,11.60,11.60,99.90,1026226,28,19910,-79
2021-05-12 16:04:09,11.60,11.60,11.60,99.90,1026031,28,19914,-79
2021-05-12 16:04:39,11.60,11.60,11.60,99.90,1026434,28,19910,-80
2021-05-12 16:05:10,11.60,11.60,11.60,99.90,1026209,28,19925,-81
2021-05-12 16:05:41,11.50,11.50,11.50,99.90,1026271,28,19962,-80
2021-05-12 16:06:12,11.50,11.50,11.50,99.90,1026294,28,19910,-79
2021-05-12 16:06:42,11.50,11.50,11.50,99.90,1026333,28,19945,-81
2021-05-12 16:07:14,11.50,11.50,11.50,99.90,1026384,28,20471,-80
2021-05-12 16:07:45,11.40,11.40,11.40,99.90,1026192,28,19914,-81
2021-05-12 16:08:16,11.50,11.50,11.50,99.90,1026466,28,19911,-80
2021-05-12 16:08:50,11.40,11.40,11.40,99.90,1025999,28,19956,-81
2021-05-12 16:09:24,11.40,11.40,11.40,99.90,1028395,28,20036,-80
2021-05-12 16:09:56,11.40,11.40,11.40,99.90,1027177,28,19906,-80
2021-05-12 16:10:28,11.40,11.40,11.40,99.90,1030814,28,19913,-81
2021-05-12 16:10:58,11.40,11.40,11.40,99.90,1030887,28,19906,-81
2021-05-12 16:11:29,11.40,11.40,11.40,99.90,1026667,28,20012,-81
2021-05-12 16:11:59,11.30,11.30,11.30,99.90,1023154,28,19949,-81
2021-05-12 16:12:30,11.30,11.30,11.30,99.90,1023194,28,20448,-80
2021-05-12 16:13:01,11.30,11.30,11.30,99.90,1023051,28,19915,-80
2021-05-12 16:13:32,11.30,11.30,11.30,99.90,1023440,28,19914,-81
2021-05-12 16:14:03,11.30,11.30,11.30,99.90,1023140,28,19930,-80
2021-05-12 16:14:33,11.30,11.30,11.30,99.90,1021830,29,19911,-79
2021-05-12 16:15:04,11.40,11.40,11.40,99.90,1019065,29,19926,-79
2021-05-12 16:15:35,11.30,11.30,11.30,99.90,1019685,29,19918,-79
2021-05-12 16:16:11,11.30,11.30,11.30,99.90,1023504,28,19981,-81
2021-05-12 16:16:50,11.30,11.30,11.30,99.90,1023123,29,19977,-81
2021-05-12 16:17:20,11.30,11.30,11.30,99.90,1018957,29,19981,-80
2021-05-12 16:17:51,11.30,11.30,11.30,99.90,1018799,29,19919,-81
2021-05-12 16:18:22,11.30,11.30,11.30,99.90,1020479,28,19915,-82
2021-05-12 16:18:52,11.30,11.30,11.30,99.90,1019411,28,19907,-81
2021-05-12 16:19:27,11.20,11.20,11.20,99.90,1025606,28,20274,-81
2021-05-12 16:19:57,11.30,11.30,11.30,99.90,1022994,29,19981,-80
2021-05-12 16:20:28,11.20,11.20,11.20,99.90,1019558,28,19971,-80
2021-05-12 16:20:59,11.20,11.20,11.20,99.90,1018956,29,19907,-80
2021-05-12 16:21:29,11.20,11.20,11.20,99.90,1018841,29,20025,-80
2021-05-12 16:22:01,11.20,11.20,11.20,99.90,1022642,29,20280,-80
2021-05-12 16:22:31,11.30,11.30,11.30,99.90,1020516,28,19907,-80
2021-05-12 16:23:02,11.30,11.30,11.30,99.90,1026961,28,20461,-83
2021-05-12 16:23:33,11.30,11.30,11.30,99.90,1026747,28,20291,-81
2021-05-12 16:24:03,11.30,11.30,11.30,99.90,1029767,28,20642,-83
2021-05-12 16:24:34,11.30,11.30,11.30,99.90,1031216,28,19906,-82
2021-05-12 16:25:06,11.30,11.30,11.30,99.90,1026323,28,19977,-86
2021-05-12 16:25:36,11.30,11.30,11.30,99.90,1026843,28,19945,-80
2021-05-12 16:26:07,11.30,11.30,11.30,99.90,1023009,28,19977,-80
2021-05-12 16:26:38,11.30,11.30,11.30,99.90,1023524,28,20001,-79
2021-05-12 16:27:12,11.30,11.30,11.30,99.90,1026929,28,19914,-85
2021-05-12 16:27:42,11.30,11.30,11.30,99.90,1023907,28,20406,-81
2021-05-12 16:28:13,11.30,11.30,11.30,99.90,1026626,28,19917,-80
2021-05-12 16:28:43,11.30,11.30,11.30,99.90,1023434,28,20527,-79
2021-05-12 16:29:14,11.40,11.40,11.40,99.90,1023329,28,19946,-79
2021-05-12 16:29:45,11.40,11.40,11.40,99.90,1021559,29,19906,-79
2021-05-12 16:30:17,11.40,11.40,11.40,99.90,1025588,28,19906,-79
2021-05-12 16:30:47,11.40,11.40,11.40,99.90,1025267,28,19924,-80
2021-05-12 16:31:18,11.40,11.40,11.40,99.90,1026068,28,19953,-81
2021-05-12 16:31:48,11.40,11.40,11.40,99.90,1022964,28,19993,-80
2021-05-12 16:32:19,11.40,11.40,11.40,99.90,1023078,29,20296,-79
2021-05-12 16:32:52,11.40,11.40,11.40,99.90,1022919,29,19911,-81
2021-05-12 16:33:22,11.30,11.30,11.30,99.90,1024021,28,19910,-81
2021-05-12 16:33:53,11.30,11.30,11.30,99.90,1030902,28,19940,-80
2021-05-12 16:34:24,11.30,11.30,11.30,99.90,1031232,28,19910,-81
2021-05-12 16:34:55,11.30,11.30,11.30,99.90,1030992,28,19993,-80
2021-05-12 16:35:26,11.30,11.30,11.30,99.90,1031018,28,19965,-80
2021-05-12 16:35:56,11.30,11.30,11.30,99.90,1031037,28,19964,-79
2021-05-12 16:36:27,11.30,11.30,11.30,99.90,1030596,28,19910,-79
2021-05-12 16:36:58,11.30,11.30,11.30,99.90,1024351,28,20298,-80
2021-05-12 16:37:32,11.30,11.30,11.30,99.90,1026802,28,19914,-78
2021-05-12 16:38:05,11.30,11.30,11.30,99.90,1019721,29,19911,-84
2021-05-12 16:38:36,11.30,11.30,11.30,99.90,1020954,28,19994,-81
2021-05-12 16:39:06,11.20,11.20,11.20,99.90,1022765,28,20120,-81
2021-05-12 16:39:37,11.30,11.30,11.30,99.90,1019264,29,20589,-80
2021-05-12 16:40:18,11.30,11.30,11.30,99.90,1022820,29,19917,-80
2021-05-12 16:40:50,11.30,11.30,11.30,99.90,1021945,28,19945,-79
2021-05-12 16:41:20,11.30,11.30,11.30,99.90,1020413,28,20068,-79
2021-05-12 16:41:51,11.30,11.30,11.30,99.90,1022770,29,19945,-79
2021-05-12 16:42:25,11.30,11.30,11.30,99.90,1023055,29,19915,-78
2021-05-12 16:42:55,11.20,11.20,11.20,99.90,1023398,28,19946,-79
2021-05-12 16:43:26,11.20,11.20,11.20,99.90,1027381,28,20287,-79
2021-05-12 16:43:57,11.20,11.20,11.20,99.90,1030920,28,19945,-79
2021-05-12 16:44:27,11.20,11.20,11.20,99.90,1030776,28,20334,-79
2021-05-12 16:44:59,11.20,11.20,11.20,99.90,1030958,28,19945,-86
2021-05-12 16:45:29,11.20,11.20,11.20,99.90,1031130,28,19971,-86
2021-05-12 16:46:00,11.20,11.20,11.20,99.90,1023089,28,19965,-84
2021-05-12 16:46:31,11.30,11.30,11.30,99.90,1019160,29,19953,-87
2021-05-12 16:47:02,11.20,11.20,11.20,99.90,1015445,29,19911,-82
2021-05-12 16:47:32,11.20,11.20,11.20,99.90,1014254,29,19918,-87
2021-05-12 16:48:06,11.20,11.20,11.20,99.90,1019045,29,19967,-82
2021-05-12 16:48:37,11.20,11.20,11.20,99.90,1020544,29,19911,-90
2021-05-12 16:49:15,11.20,11.20,11.20,99.90,1020236,29,19950,-92
2021-05-12 16:49:50,11.20,11.20,11.20,99.90,1020483,29,19918,-92
2021-05-12 16:50:30,11.30,11.30,11.30,99.90,1024411,28,19917,-93
2021-05-12 16:51:59,11.30,11.30,11.30,99.90,1016849,29,20037,-93
2021-05-12 16:53:02,11.30,11.30,11.30,99.90,1016585,29,20014,-93
2021-05-12 16:57:46,11.30,11.30,11.30,99.90,1028218,28,19958,-88
2021-05-12 16:58:17,11.30,11.30,11.30,99.90,1026910,28,19915,-90
2021-05-12 16:58:48,11.30,11.30,11.30,99.90,1027022,28,19972,-86
2021-05-12 16:59:24,11.30,11.30,11.30,99.90,1027031,28,19918,-87
2021-05-12 16:59:54,11.30,11.30,11.30,99.90,1019744,28,19957,-87
2021-05-12 17:00:28,11.30,11.30,11.30,99.90,1021354,28,19962,-86
2021-05-12 17:00:59,11.30,11.30,11.30,99.90,1018807,29,19915,-87
2021-05-12 17:01:30,11.30,11.30,11.30,99.90,1018364,28,19906,-86
2021-05-12 17:02:00,11.30,11.30,11.30,99.90,1022778,28,19914,-85
2021-05-12 17:02:31,11.20,11.20,11.20,99.90,1019090,29,19914,-85
2021-05-12 17:03:05,11.20,11.20,11.20,99.90,1023635,29,19949,-92
2021-05-12 17:03:39,11.30,11.30,11.30,99.90,1024476,28,19946,-92
2021-05-12 17:04:10,11.30,11.30,11.30,99.90,1023314,28,20237,-87
2021-05-12 17:04:44,11.30,11.30,11.30,99.90,1019705,29,19910,-87
2021-05-12 17:05:15,11.30,11.30,11.30,99.90,1020246,29,19922,-86
2021-05-12 17:05:47,11.30,11.30,11.30,99.90,1023834,28,19970,-88
2021-05-12 17:06:19,11.30,11.30,11.30,99.90,1027652,28,19910,-91
2021-05-12 17:06:49,11.20,11.20,11.20,99.90,1027884,28,19936,-83
2021-05-12 17:07:20,11.20,11.20,11.20,99.90,1027470,28,19951,-84
2021-05-12 17:07:51,11.30,11.30,11.30,99.90,1027643,28,20009,-94
2021-05-12 17:08:31,11.30,11.30,11.30,99.90,1032675,28,20367,-92
2021-05-12 17:09:13,11.20,11.20,11.20,99.90,1032256,28,20099,-92
2021-05-12 17:09:44,11.20,11.20,11.20,99.90,1031621,28,19972,-90
2021-05-12 17:10:20,11.20,11.20,11.20,99.90,1025055,28,20029,-95
2021-05-12 17:10:54,11.20,11.20,11.20,99.90,1027892,28,19941,-92
2021-05-12 17:12:27,11.20,11.20,11.20,99.90,1024341,28,20256,-95
2021-05-12 17:13:29,11.20,11.20,11.20,99.90,1009280,29,19919,-92
2021-05-12 17:14:00,11.20,11.20,11.20,99.90,1007434,29,19912,-89
2021-05-12 17:14:32,11.20,11.20,11.20,99.90,1011918,29,20002,-91
2021-05-12 17:15:18,11.20,11.20,11.20,99.90,1011583,29,20002,-88
2021-05-12 17:15:51,11.10,11.10,11.10,99.90,1020825,29,19910,-88
2021-05-12 17:16:22,11.10,11.10,11.10,99.90,1024170,28,19993,-90
2021-05-12 17:17:35,11.10,11.10,11.10,99.90,1022584,29,19910,-93
2021-05-12 17:18:46,11.10,11.10,11.10,99.90,1025014,28,19933,-95
2021-05-12 17:19:32,11.10,11.10,11.10,99.90,1028218,28,19937,-93
2021-05-12 17:22:03,11.10,11.10,11.10,99.90,1010831,29,19935,-94
2021-05-12 17:22:40,11.00,11.00,11.00,99.90,1015109,28,19955,-92
2021-05-12 17:23:11,11.00,11.00,11.00,99.90,1030604,28,19906,-86
2021-05-12 17:23:52,11.00,11.00,11.00,99.90,1027041,28,20474,-87
2021-05-12 17:24:25,11.00,11.00,11.00,99.90,1027247,28,19914,-90
2021-05-12 17:24:56,11.00,11.00,11.00,99.90,1021448,29,19911,-92
2021-05-12 17:25:29,11.00,11.00,11.00,99.90,1024750,28,19914,-93
2021-05-12 17:26:01,11.10,11.10,11.10,99.90,1025824,28,19915,-87
2021-05-12 17:26:33,11.10,11.10,11.10,99.90,1025068,28,19914,-86
2021-05-12 17:27:04,11.00,11.00,11.00,99.90,1026852,28,19918,-87
2021-05-12 17:27:35,11.10,11.10,11.10,99.90,1030533,28,19913,-86
2021-05-12 17:28:06,11.10,11.10,11.10,99.90,1030638,28,19913,-86
2021-05-12 17:28:42,11.10,11.10,11.10,99.90,1026577,28,19907,-87
2021-05-12 17:29:15,11.10,11.10,11.10,99.90,1026743,28,19921,-85
2021-05-12 17:29:45,11.10,11.10,11.10,99.90,1022488,29,19910,-86
2021-05-12 17:30:16,11.00,11.00,11.00,99.90,1022078,28,19910,-92
2021-05-12 17:30:47,11.10,11.10,11.10,99.90,1020287,29,20014,-89
2021-05-12 17:31:21,11.10,11.10,11.10,99.90,1018785,29,20001,-89
2021-05-12 17:32:00,11.10,11.10,11.10,99.90,1022784,29,19906,-86
2021-05-12 17:32:31,11.10,11.10,11.10,99.90,1018400,29,20371,-88
2021-05-12 17:33:03,11.10,11.10,11.10,99.90,1016658,29,19919,-88
2021-05-12 17:33:36,11.00,11.00,11.00,99.90,1018798,29,19911,-84
2021-05-12 17:35:24,11.00,11.00,11.00,99.90,1027020,28,19917,-84
2021-05-12 17:35:55,11.00,11.00,11.00,99.90,1027170,28,19950,-89
2021-05-12 17:36:33,11.00,11.00,11.00,99.90,1023276,28,19915,-95
2021-05-12 17:39:21,11.00,11.00,11.00,99.90,1017716,29,19915,-96
2021-05-12 17:42:43,10.90,10.90,10.90,99.90,1010847,29,19902,-95
2021-05-12 17:43:33,10.90,10.90,10.90,99.90,1009108,29,19920,-92
2021-05-12 17:44:54,10.90,10.90,10.90,99.90,1014834,29,19922,-96
2021-05-12 17:45:40,10.90,10.90,10.90,99.90,1015069,29,20128,-95
2021-05-12 17:46:11,10.90,10.90,10.90,99.90,1013754,29,19922,-90
2021-05-12 17:48:30,10.90,10.90,10.90,99.90,1013647,29,20002,-93
2021-05-12 17:53:34,10.90,10.90,10.90,99.90,1023393,29,20060,-93
2021-05-12 17:54:05,10.80,10.80,10.80,99.90,1025224,29,19937,-92
2021-05-12 17:54:45,10.80,10.80,10.80,99.90,1026887,29,19906,-95
2021-05-12 17:55:16,10.80,10.80,10.80,99.90,1023275,28,20060,-90
2021-05-12 17:55:55,10.80,10.80,10.80,99.90,1023917,29,19915,-93
2021-05-12 17:58:03,10.80,10.80,10.80,99.90,1022828,29,19919,-96
2021-05-12 17:58:52,10.80,10.80,10.80,99.90,1023411,29,19942,-90
2021-05-12 17:59:28,10.80,10.80,10.80,99.90,1019377,29,19918,-89
2021-05-12 18:00:11,10.80,10.80,10.80,99.90,1019105,29,19907,-95
2021-05-12 18:01:43,10.80,10.80,10.80,99.90,1011313,29,19926,-95
2021-05-12 18:02:29,10.80,10.80,10.80,99.90,1012978,29,19892,-93
2021-05-12 18:03:00,10.80,10.80,10.80,99.90,1017227,29,19974,-90
2021-05-12 18:03:48,10.80,10.80,10.80,99.90,1015066,29,19934,-93
2021-05-12 18:07:56,10.80,10.80,10.80,99.90,1009143,29,19941,-95
2021-05-12 18:10:16,10.80,10.80,10.80,99.90,1002720,29,19923,-94
2021-05-12 18:13:20,10.70,10.70,10.70,99.90,725599,26,22765,-90
2021-05-12 18:13:50,10.70,10.70,10.70,99.90,1028232,28,21135,-89
2021-05-12 18:14:42,10.70,10.70,10.70,99.90,1032828,28,19912,-92
2021-05-12 18:15:34,10.70,10.70,10.70,99.90,1032343,28,19914,-93
2021-05-12 18:16:23,10.70,10.70,10.70,99.90,1029881,28,19937,-88
2021-05-12 18:17:15,10.70,10.70,10.70,99.90,1027578,28,19942,-90
2021-05-12 18:17:51,10.70,10.70,10.70,99.90,1028531,28,19902,-91
2021-05-12 18:18:24,10.60,10.60,10.60,99.90,1023735,28,19946,-88
2021-05-12 18:18:54,10.70,10.70,10.70,99.90,1031177,28,19917,-90
2021-05-12 18:19:25,10.70,10.70,10.70,99.90,1031637,28,19963,-89
2021-05-12 18:20:03,10.70,10.70,10.70,99.90,1033942,28,20048,-90
2021-05-12 18:20:36,10.70,10.70,10.70,99.90,1032883,28,19914,-93
2021-05-12 18:21:07,10.70,10.70,10.70,99.90,1033117,28,20289,-88
2021-05-12 18:21:40,10.60,10.60,10.60,99.90,1032966,28,19941,-90
2021-05-12 18:22:11,10.60,10.60,10.60,99.90,1027195,28,20306,-88
2021-05-12 18:22:53,10.60,10.60,10.60,99.90,1027023,28,20008,-88
2021-05-12 18:23:24,10.60,10.60,10.60,99.90,1018975,29,19914,-88
2021-05-12 18:24:06,10.60,10.60,10.60,99.90,1016291,29,19919,-91
2021-05-12 18:24:44,10.60,10.60,10.60,99.90,1022178,29,19918,-88
2021-05-12 18:25:15,10.60,10.60,10.60,99.90,1017028,29,20488,-85
2021-05-12 18:25:56,10.60,10.60,10.60,99.90,1021461,28,19911,-92
2021-05-12 18:26:28,10.60,10.60,10.60,99.90,1019939,28,19983,-85
2021-05-12 18:27:12,10.60,10.60,10.60,99.90,1020571,28,20406,-87
2021-05-12 18:27:50,10.60,10.60,10.60,99.90,1022382,29,19921,-83
2021-05-12 18:28:26,10.60,10.60,10.60,99.90,1023256,28,20005,-90
2021-05-12 18:29:17,10.60,10.60,10.60,99.90,1022467,29,19921,-86
2021-05-12 18:29:49,10.60,10.60,10.60,99.90,1022806,29,19921,-89
2021-05-12 18:30:30,10.60,10.60,10.60,99.90,1021716,29,19974,-91
2021-05-12 18:31:03,10.60,10.60,10.60,99.90,1030831,28,20362,-88
2021-05-12 18:31:37,10.60,10.60,10.60,99.90,1030726,28,20447,-89
2021-05-12 18:32:08,10.60,10.60,10.60,99.90,1031031,28,19928,-87
2021-05-12 18:32:44,10.50,10.50,10.50,99.90,1028933,28,19906,-90
2021-05-12 18:33:15,10.60,10.60,10.60,99.90,1025530,28,19918,-89
2021-05-12 18:33:47,10.60,10.60,10.60,99.90,1026460,28,19915,-80
2021-05-12 18:34:24,10.50,10.50,10.50,99.90,1029232,28,19918,-82
2021-05-12 18:35:03,10.50,10.50,10.50,99.90,1030666,28,19910,-85
2021-05-12 18:35:39,10.50,10.50,10.50,99.90,1026956,28,19914,-88
2021-05-12 18:36:39,10.50,10.50,10.50,99.90,1026573,28,20355,-81
2021-05-12 18:37:44,10.50,10.50,10.50,99.90,1022474,29,20502,-84
2021-05-12 18:38:27,10.50,10.50,10.50,99.90,1030059,28,20091,-77
2021-05-12 18:39:30,10.50,10.50,10.50,99.90,1029946,28,20017,-78
2021-05-12 18:40:04,10.50,10.50,10.50,99.90,1021994,29,19969,-82
2021-05-12 18:40:35,10.50,10.50,10.50,99.90,1020550,29,19907,-80
2021-05-12 18:41:15,10.50,10.50,10.50,99.90,1022630,28,20297,-80
2021-05-12 18:41:46,10.50,10.50,10.50,99.90,1025149,28,19969,-79
2021-05-12 18:42:17,10.50,10.50,10.50,99.90,1026788,28,19938,-79
2021-05-12 18:42:48,10.50,10.50,10.50,99.90,1030512,28,19941,-79
2021-05-12 18:43:18,10.50,10.50,10.50,99.90,1030545,28,19914,-78
2021-05-12 18:43:49,10.50,10.50,10.50,99.90,1030323,28,20334,-78
2021-05-12 18:44:22,10.50,10.50,10.50,99.90,1030381,28,20361,-80
2021-05-12 18:45:00,10.50,10.50,10.50,99.90,1026698,28,19914,-78
2021-05-12 18:45:35,10.60,10.60,10.60,99.90,1030495,28,19909,-78
2021-05-12 18:46:09,10.50,10.50,10.50,99.90,1030516,28,20010,-80
2021-05-12 18:46:48,10.50,10.50,10.50,99.90,1030649,28,19910,-79
2021-05-12 18:47:19,10.50,10.50,10.50,99.90,1027824,28,19996,-79
2021-05-12 18:47:52,10.50,10.50,10.50,99.90,1026398,28,19906,-78
2021-05-12 18:48:23,10.50,10.50,10.50,99.90,1026444,28,19994,-78
2021-05-12 18:48:53,10.50,10.50,10.50,99.90,1026450,28,20260,-78
2021-05-12 18:49:24,10.50,10.50,10.50,99.90,1027015,28,19989,-78
2021-05-12 18:49:54,10.50,10.50,10.50,99.90,1030245,28,19910,-79
2021-05-12 18:50:25,10.50,10.50,10.50,99.90,1028766,28,19906,-79
2021-05-12 18:50:57,10.50,10.50,10.50,99.90,1030276,28,20400,-79
2021-05-12 18:51:27,10.50,10.50,10.50,99.90,1025147,28,20309,-79
2021-05-12 18:51:58,10.50,10.50,10.50,99.90,1026572,28,19917,-78
2021-05-12 18:52:28,10.50,10.50,10.50,99.90,1026734,28,19957,-79
2021-05-12 18:52:59,10.60,10.60,10.60,99.90,1026724,28,19917,-79
2021-05-12 18:53:30,10.50,10.50,10.50,99.90,1026819,28,19914,-79
2021-05-12 18:54:01,10.50,10.50,10.50,99.90,1030269,28,19910,-78
2021-05-12 18:54:31,10.50,10.50,10.50,99.90,1034264,28,19909,-79
2021-05-12 18:55:02,10.60,10.60,10.60,99.90,1034499,28,20017,-79
2021-05-12 18:55:34,10.60,10.60,10.60,99.90,1034464,28,19910,-78
2021-05-12 18:56:04,10.50,10.50,10.50,99.90,1034043,28,19999,-79
2021-05-12 18:56:36,10.50,10.50,10.50,99.90,1026436,28,20423,-78
2021-05-12 18:57:06,10.50,10.50,10.50,99.90,1026353,28,20387,-78
2021-05-12 18:57:37,10.60,10.60,10.60,99.90,1026478,28,19910,-78
2021-05-12 18:58:08,10.50,10.50,10.50,99.90,1022568,28,20295,-78
2021-05-12 18:58:38,10.50,10.50,10.50,99.90,1026449,28,19918,-79
2021-05-12 18:59:09,10.50,10.50,10.50,99.90,1025715,28,20295,-79
2021-05-12 18:59:40,10.60,10.60,10.60,99.90,1022542,28,19920,-79
2021-05-12 19:00:13,10.50,10.50,10.50,99.90,1026229,28,19912,-79
2021-05-12 19:00:43,10.60,10.60,10.60,99.90,1025849,28,19921,-79
2021-05-12 19:01:14,10.60,10.60,10.60,99.90,1029788,28,19918,-78
2021-05-12 19:01:45,10.60,10.60,10.60,99.90,1026725,28,19907,-80
2021-05-12 19:02:15,10.50,10.50,10.50,99.90,1024934,28,20522,-79
2021-05-12 19:02:51,10.60,10.60,10.60,99.90,1027055,28,20437,-78
2021-05-12 19:03:26,10.60,10.60,10.60,99.90,1026378,28,19910,-78
2021-05-12 19:03:57,10.60,10.60,10.60,99.90,1026261,28,20038,-78
2021-05-12 19:04:30,10.60,10.60,10.60,99.90,1025407,28,20267,-78
2021-05-12 19:05:01,10.60,10.60,10.60,99.90,1025235,28,19911,-79
2021-05-12 19:05:35,10.60,10.60,10.60,99.90,1025031,28,20446,-78
2021-05-12 19:06:10,10.60,10.60,10.60,99.90,1026356,28,20318,-79
2021-05-12 19:06:43,10.60,10.60,10.60,99.90,1026128,28,20291,-78
2021-05-12 19:07:22,10.60,10.60,10.60,99.90,1025300,28,20013,-79
2021-05-12 19:08:09,10.60,10.60,10.60,99.90,1026206,28,19921,-79
2021-05-12 19:08:42,10.60,10.60,10.60,99.90,1026376,28,20355,-79
2021-05-12 19:09:42,10.60,10.60,10.60,99.90,1026277,28,19910,-79
2021-05-12 19:10:29,10.60,10.60,10.60,99.90,1030152,28,19921,-79
2021-05-12 19:11:16,10.60,10.60,10.60,99.90,1024899,28,19910,-79
2021-05-12 19:12:07,10.60,10.60,10.60,99.90,1026722,28,19921,-79
2021-05-12 19:13:00,10.60,10.60,10.60,99.90,1034079,28,20366,-79
2021-05-12 19:13:31,10.60,10.60,10.60,99.90,1033207,28,20046,-80
2021-05-12 19:14:21,10.60,10.60,10.60,99.90,1030184,28,19918,-80
2021-05-12 19:15:04,10.60,10.60,10.60,99.90,1030319,28,19909,-81
2021-05-12 19:15:37,10.60,10.60,10.60,99.90,1030115,28,19952,-81
2021-05-12 19:16:13,10.60,10.60,10.60,99.90,1030399,28,20305,-79
2021-05-12 19:16:46,10.50,10.50,10.50,99.90,1025107,28,19911,-80
2021-05-12 19:17:19,10.50,10.50,10.50,99.90,1022565,28,19914,-79
2021-05-12 19:17:54,10.60,10.60,10.60,99.90,1022971,28,20435,-79
2021-05-12 19:18:49,10.60,10.60,10.60,99.90,1022753,28,19914,-80
2021-05-12 19:19:20,10.60,10.60,10.60,99.90,1022621,28,20102,-80
2021-05-12 19:20:03,10.50,10.50,10.50,99.90,1022887,28,19907,-80
2021-05-12 19:20:39,10.60,10.60,10.60,99.90,1021904,28,19913,-78
2021-05-12 19:21:21,10.50,10.50,10.50,99.90,1026633,28,19906,-79
2021-05-12 19:21:54,10.50,10.50,10.50,99.90,1026750,28,20304,-79
2021-05-12 19:22:37,10.50,10.50,10.50,99.90,1026857,28,19906,-78
2021-05-12 19:23:20,10.50,10.50,10.50,99.90,1026622,28,20272,-79
2021-05-12 19:23:51,10.50,10.50,10.50,99.90,1034353,28,19928,-78
2021-05-12 19:24:35,10.50,10.50,10.50,99.90,1034187,28,20596,-79
2021-05-12 19:25:25,10.50,10.50,10.50,99.90,1029629,28,21510,-78
2021-05-12 19:26:08,10.50,10.50,10.50,99.90,1026171,28,20000,-78
2021-05-12 19:26:39,10.50,10.50,10.50,99.90,1018620,29,19941,-79
2021-05-12 19:27:41,10.50,10.50,10.50,99.90,1021532,28,19921,-79
2021-05-12 19:28:24,10.50,10.50,10.50,99.90,1026047,28,20607,-79
2021-05-12 19:29:13,10.50,10.50,10.50,99.90,1026050,28,19914,-82
2021-05-12 19:29:46,10.50,10.50,10.50,99.90,1022511,29,19911,-80
2021-05-12 19:30:19,10.50,10.50,10.50,99.90,1023617,28,19918,-80
2021-05-12 19:31:08,10.50,10.50,10.50,99.90,1025152,28,20384,-80
2021-05-12 19:31:57,10.50,10.50,10.50,99.90,1026571,28,19917,-80
2021-05-12 19:33:05,10.50,10.50,10.50,99.90,1026493,28,19914,-80
2021-05-12 19:33:59,10.50,10.50,10.50,99.90,1025885,28,19925,-80
2021-05-12 19:34:30,10.50,10.50,10.50,99.90,1026214,28,19933,-80
2021-05-12 19:35:19,10.50,10.50,10.50,99.90,1026153,28,19981,-80
2021-05-12 19:36:08,10.60,10.60,10.60,99.90,1024149,28,19910,-81
2021-05-12 19:36:57,10.60,10.60,10.60,99.90,1021782,28,19910,-79
2021-05-12 19:37:31,10.50,10.50,10.50,99.90,1022198,29,19942,-79
2021-05-12 19:38:20,10.50,10.50,10.50,99.90,1022146,29,20600,-79
2021-05-12 19:39:26,10.50,10.50,10.50,99.90,1024644,28,20117,-79
2021-05-12 19:40:07,10.50,10.50,10.50,99.90,1025645,28,19914,-79
2021-05-12 19:40:57,10.60,10.60,10.60,99.90,1026064,28,19902,-82
2021-05-12 19:41:28,10.60,10.60,10.60,99.90,1024318,28,19910,-80
2021-05-12 19:41:58,10.60,10.60,10.60,99.90,1018147,29,20396,-78
2021-05-12 19:42:29,10.60,10.60,10.60,99.90,1015904,29,19919,-79
2021-05-12 19:43:01,10.60,10.60,10.60,99.90,1026192,28,19907,-79
2021-05-12 19:43:32,10.60,10.60,10.60,99.90,1022432,29,19911,-79
2021-05-12 19:44:03,10.60,10.60,10.60,99.90,1022720,28,19961,-79
2021-05-12 19:44:33,10.60,10.60,10.60,99.90,1019828,29,19910,-80
2021-05-12 19:45:05,10.60,10.60,10.60,99.90,1017767,29,19902,-79
2021-05-12 19:45:36,10.60,10.60,10.60,99.90,1018511,29,19919,-79
2021-05-12 19:46:06,10.60,10.60,10.60,99.90,1018919,29,20479,-78
2021-05-12 19:46:37,10.60,10.60,10.60,99.90,1018641,29,20360,-78
2021-05-12 19:47:09,10.60,10.60,10.60,99.90,1022468,28,19910,-79
2021-05-12 19:47:40,10.60,10.60,10.60,99.90,1026230,28,20002,-79
2021-05-12 19:48:10,10.60,10.60,10.60,99.90,1022633,28,19993,-79
2021-05-12 19:48:41,10.60,10.60,10.60,99.90,1026400,28,20544,-78
2021-05-12 19:49:12,10.60,10.60,10.60,99.90,1026503,28,19914,-79
2021-05-12 19:49:43,10.60,10.60,10.60,99.90,1025500,28,19993,-78
2021-05-12 19:50:13,10.60,10.60,10.60,99.90,1024918,28,19913,-78
2021-05-12 19:50:44,10.60,10.60,10.60,99.90,1026613,28,19913,-78
2021-05-12 19:51:17,10.60,10.60,10.60,99.90,1024873,28,19918,-78
2021-05-12 19:51:48,10.60,10.60,10.60,99.90,1026739,28,20097,-78
2021-05-12 19:52:19,10.60,10.60,10.60,99.90,1026517,28,19985,-78
2021-05-12 19:52:50,10.60,10.60,10.60,99.90,1026760,28,19929,-77
2021-05-12 19:53:25,10.60,10.60,10.60,99.90,1026617,28,20046,-79
2021-05-12 19:53:57,10.60,10.60,10.60,99.90,1026079,28,19918,-79
2021-05-12 19:54:34,10.60,10.60,10.60,99.90,1025488,28,19914,-79
2021-05-12 19:55:09,10.60,10.60,10.60,99.90,1026002,28,19920,-79
2021-05-12 19:55:51,10.60,10.60,10.60,99.90,1031902,28,19960,-79
2021-05-12 19:56:28,10.60,10.60,10.60,99.90,1030099,28,19921,-79
2021-05-12 19:57:16,10.60,10.60,10.60,99.90,1026232,28,19918,-79
2021-05-12 19:58:06,10.60,10.60,10.60,99.90,1026305,28,19921,-78
2021-05-12 19:58:38,10.60,10.60,10.60,99.90,1026343,28,19914,-79
2021-05-12 19:59:08,10.60,10.60,10.60,99.90,1029376,28,19906,-79
2021-05-12 19:59:39,10.60,10.60,10.60,99.90,1027426,28,20468,-78
2021-05-12 20:00:11,10.60,10.60,10.60,99.90,1022508,28,20041,-79
2021-05-12 20:00:44,10.60,10.60,10.60,99.90,1025943,28,19989,-78
2021-05-12 20:01:15,10.60,10.60,10.60,99.90,1024336,28,19921,-79
2021-05-12 20:01:46,10.60,10.60,10.60,99.90,1024697,28,19913,-79
2021-05-12 20:02:23,10.60,10.60,10.60,99.90,1021312,28,19910,-79
2021-05-12 20:02:55,10.60,10.60,10.60,99.90,1026486,28,20627,-78
2021-05-12 20:03:30,10.60,10.60,10.60,99.90,1026145,28,20111,-78
2021-05-12 20:04:13,10.60,10.60,10.60,99.90,1025676,28,19902,-78
2021-05-12 20:04:45,10.60,10.60,10.60,99.90,1026279,28,19902,-78
2021-05-12 20:05:24,10.60,10.60,10.60,99.90,1026259,28,20406,-79
2021-05-12 20:05:57,10.60,10.60,10.60,99.90,1025847,28,19906,-79
2021-05-12 20:06:37,10.60,10.60,10.60,99.90,1026685,28,20299,-78
2021-05-12 20:07:07,10.60,10.60,10.60,99.90,1023457,28,20265,-78
2021-05-12 20:07:49,10.60,10.60,10.60,99.90,1026576,28,20010,-79
2021-05-12 20:08:31,10.60,10.60,10.60,99.90,1026496,28,20252,-79
2021-05-12 20:09:26,10.60,10.60,10.60,99.90,1022637,28,20005,-80
2021-05-12 20:10:16,10.60,10.60,10.60,99.90,1026309,28,19906,-80
2021-05-12 20:10:47,10.60,10.60,10.60,99.90,1025950,28,19918,-79
2021-05-12 20:11:41,10.60,10.60,10.60,99.90,1024781,28,19965,-80
2021-05-12 20:12:30,10.60,10.60,10.60,99.90,1028270,28,19920,-77
2021-05-12 20:13:07,10.60,10.60,10.60,99.90,1026776,28,19924,-80
2021-05-12 20:13:38,10.60,10.60,10.60,99.90,1026299,28,19918,-78
2021-05-12 20:14:09,10.60,10.60,10.60,99.90,1020414,28,19915,-78
2021-05-12 20:14:39,10.50,10.50,10.50,99.90,1026318,28,20000,-78
2021-05-12 20:15:10,10.50,10.50,10.50,99.90,1024555,28,19956,-77
2021-05-12 20:15:41,10.60,10.60,10.60,99.90,1022269,29,20680,-80
2021-05-12 20:16:12,10.50,10.50,10.50,99.90,1022369,29,19958,-80
2021-05-12 20:16:42,10.60,10.60,10.60,99.90,1022357,29,19918,-78
2021-05-12 20:17:14,10.60,10.60,10.60,99.90,1022409,29,19921,-81
2021-05-12 20:17:44,10.60,10.60,10.60,99.90,1022628,28,19918,-80
2021-05-12 20:18:15,10.60,10.60,10.60,99.90,1022381,28,19937,-78
2021-05-12 20:18:46,10.60,10.60,10.60,99.90,1022732,28,19958,-78
2021-05-12 20:19:17,10.60,10.60,10.60,99.90,1022362,28,20005,-80
2021-05-12 20:19:48,10.60,10.60,10.60,99.90,1022504,28,19945,-80
2021-05-12 20:20:18,10.60,10.60,10.60,99.90,1026004,28,19961,-80
2021-05-12 20:20:49,10.60,10.60,10.60,99.90,1029264,28,20373,-80
2021-05-12 20:21:20,10.60,10.60,10.60,99.90,1028116,28,19992,-80
2021-05-12 20:21:51,10.50,10.50,10.50,99.90,1026337,28,19906,-79
2021-05-12 20:22:22,10.50,10.50,10.50,99.90,1020516,29,19989,-80
2021-05-12 20:22:52,10.50,10.50,10.50,99.90,1018416,29,19907,-78
2021-05-12 20:23:23,10.50,10.50,10.50,99.90,1018312,29,20092,-80
2021-05-12 20:23:54,10.50,10.50,10.50,99.90,1022429,28,20403,-79
2021-05-12 20:24:25,10.50,10.50,10.50,99.90,1026272,28,19918,-79
2021-05-12 20:24:55,10.40,10.40,10.40,99.90,1026204,28,19910,-80
2021-05-12 20:25:26,10.50,10.50,10.50,99.90,1024645,28,20547,-80
2021-05-12 20:25:57,10.40,10.40,10.40,99.90,1022820,28,20424,-80
2021-05-12 20:26:28,10.50,10.50,10.50,99.90,1021002,28,20039,-80
2021-05-12 20:26:58,10.40,10.40,10.40,99.90,1022560,28,19918,-80
2021-05-12 20:27:30,10.50,10.50,10.50,99.90,1022821,28,20009,-79
2021-05-12 20:28:00,10.50,10.50,10.50,99.90,1022043,29,19914,-81
2021-05-12 20:28:31,10.50,10.50,10.50,99.90,1022460,29,19910,-82
2021-05-12 20:29:03,10.50,10.50,10.50,99.90,1022235,28,20005,-79
2021-05-12 20:29:33,10.50,10.50,10.50,99.90,1026284,28,19914,-79
2021-05-12 20:30:05,10.50,10.50,10.50,99.90,1026429,28,20009,-76
2021-05-12 20:30:35,10.50,10.50,10.50,99.90,1030334,28,20343,-79
2021-05-12 20:31:07,10.50,10.50,10.50,99.90,1026163,28,20234,-79
2021-05-12 20:31:41,10.50,10.50,10.50,99.90,1024678,28,19914,-79
2021-05-12 20:32:20,10.50,10.50,10.50,99.90,1021612,29,19914,-79
2021-05-12 20:32:59,10.50,10.50,10.50,99.90,1021753,28,19922,-79
2021-05-12 20:33:29,10.50,10.50,10.50,99.90,1026521,28,19914,-79
2021-05-12 20:34:19,10.50,10.50,10.50,99.90,1026419,28,20478,-79
2021-05-12 20:35:08,10.50,10.50,10.50,99.90,1022785,29,19950,-79
2021-05-12 20:35:57,10.50,10.50,10.50,99.90,1022634,29,19920,-79
2021-05-12 20:36:45,10.50,10.50,10.50,99.90,1030356,28,20410,-79
2021-05-12 20:37:16,10.60,10.60,10.60,99.90,1025892,28,20394,-79
2021-05-12 20:37:51,10.50,10.50,10.50,99.90,1026404,28,19911,-79
2021-05-12 20:38:22,10.60,10.60,10.60,99.90,1021403,29,19994,-79
2021-05-12 20:38:53,10.60,10.60,10.60,99.90,1019099,29,20537,-79
2021-05-12 20:39:25,10.60,10.60,10.60,99.90,1022183,29,19929,-78
2021-05-12 20:39:59,10.60,10.60,10.60,99.90,1022560,28,19945,-79
2021-05-12 20:40:31,10.60,10.60,10.60,99.90,1026537,28,19911,-79
2021-05-12 20:41:01,10.60,10.60,10.60,99.90,1029509,28,19918,-78
2021-05-12 20:41:32,10.60,10.60,10.60,99.90,1029796,28,19914,-79
2021-05-12 20:42:05,10.60,10.60,10.60,99.90,1028329,28,19909,-79
2021-05-12 20:42:35,10.60,10.60,10.60,99.90,1029841,28,20444,-79
2021-05-12 20:43:06,10.60,10.60,10.60,99.90,1026498,28,19906,-79
2021-05-12 20:43:37,10.60,10.60,10.60,99.90,1023858,28,19929,-79
2021-05-12 20:44:08,10.60,10.60,10.60,99.90,1022536,28,19910,-79
2021-05-12 20:44:39,10.60,10.60,10.60,99.90,1022658,28,20157,-79
2021-05-12 20:45:09,10.60,10.60,10.60,99.90,1022616,28,20443,-79
2021-05-12 20:45:40,10.60,10.60,10.60,99.90,1030381,28,19910,-79
2021-05-12 20:46:11,10.50,10.50,10.50,99.90,1030383,28,20318,-79
2021-05-12 20:46:41,10.50,10.50,10.50,99.90,1030333,28,19915,-79
2021-05-12 20:47:12,10.40,10.40,10.40,99.90,1026163,28,19914,-79
2021-05-12 20:47:43,10.40,10.40,10.40,99.90,1025293,28,20129,-79
2021-05-12 20:48:13,10.40,10.40,10.40,99.90,1026310,28,19914,-79
2021-05-12 20:48:44,10.40,10.40,10.40,99.90,1026075,28,19914,-79
2021-05-12 20:49:15,10.40,10.40,10.40,99.90,1026514,28,20429,-78
2021-05-12 20:49:45,10.40,10.40,10.40,99.90,1030336,28,20012,-79
2021-05-12 20:50:16,10.40,10.40,10.40,99.90,1030113,28,19969,-79
2021-05-12 20:50:46,10.40,10.40,10.40,99.90,1030463,28,20365,-78
2021-05-12 20:51:17,10.40,10.40,10.40,99.90,1029653,28,19920,-79
2021-05-12 20:51:48,10.30,10.30,10.30,99.90,1026722,28,19910,-79
2021-05-12 20:52:18,10.40,10.40,10.40,99.90,1026540,28,19914,-79
2021-05-12 20:52:51,10.40,10.40,10.40,99.90,1026794,28,20014,-79
2021-05-12 20:53:22,10.40,10.40,10.40,99.90,1026552,28,20497,-79
2021-05-12 20:53:53,10.40,10.40,10.40,99.90,1026415,28,19919,-79
2021-05-12 20:54:24,10.40,10.40,10.40,99.90,1026033,28,19933,-79
2021-05-12 20:54:55,10.40,10.40,10.40,99.90,1022244,28,20799,-79
2021-05-12 20:55:26,10.40,10.40,10.40,99.90,1023459,28,19910,-78
2021-05-12 20:55:56,10.40,10.40,10.40,99.90,1022886,28,19942,-77
2021-05-12 20:56:28,10.50,10.50,10.50,99.90,1027153,28,19910,-78
2021-05-12 20:56:58,10.50,10.50,10.50,99.90,1030953,28,19910,-78
2021-05-12 20:57:29,10.50,10.50,10.50,99.90,1027352,28,19915,-79
2021-05-12 20:58:02,10.50,10.50,10.50,99.90,1026779,28,19914,-78
2021-05-12 20:58:34,10.50,10.50,10.50,99.90,1018992,29,21053,-79
2021-05-12 20:59:05,10.50,10.50,10.50,99.90,1015332,29,19919,-78
2021-05-12 20:59:36,10.50,10.50,10.50,99.90,1017555,29,19919,-78
2021-05-12 21:00:08,10.40,10.40,10.40,99.90,1023287,28,19981,-79
2021-05-12 21:00:38,10.40,10.40,10.40,99.90,1026926,28,19911,-79
2021-05-12 21:01:09,10.50,10.50,10.50,99.90,1025422,28,20621,-79
2021-05-12 21:01:40,10.50,10.50,10.50,99.90,1025464,28,20186,-79
2021-05-12 21:02:11,10.50,10.50,10.50,99.90,1030950,28,19906,-79
2021-05-12 21:02:42,10.40,10.40,10.40,99.90,1030822,28,20425,-78
2021-05-12 21:03:12,10.40,10.40,10.40,99.90,1025015,28,19916,-78
2021-05-12 21:03:43,10.40,10.40,10.40,99.90,1022761,29,19915,-77
2021-05-12 21:04:14,10.50,10.50,10.50,99.90,1018881,29,20556,-77
2021-05-12 21:04:54,10.40,10.40,10.40,99.90,1017947,29,20040,-77
2021-05-12 21:05:34,10.40,10.40,10.40,99.90,1017285,28,19921,-77
2021-05-12 21:06:05,10.40,10.40,10.40,99.90,1021953,28,19924,-77
2021-05-12 21:06:35,10.40,10.40,10.40,99.90,1025056,28,20414,-78
2021-05-12 21:07:06,10.40,10.40,10.40,99.90,1026853,28,20022,-79
2021-05-12 21:07:37,10.30,10.30,10.30,99.90,1025136,28,20001,-78
2021-05-12 21:08:09,10.30,10.30,10.30,99.90,1027234,28,20399,-77
2021-05-12 21:08:40,10.30,10.30,10.30,99.90,1027146,28,19914,-77
2021-05-12 21:09:11,10.30,10.30,10.30,99.90,1027042,28,19914,-77
2021-05-12 21:09:41,10.30,10.30,10.30,99.90,1027156,28,20398,-77
2021-05-12 21:10:13,10.30,10.30,10.30,99.90,1026763,28,20013,-77
2021-05-12 21:10:44,10.30,10.30,10.30,99.90,1026878,28,19930,-77
2021-05-12 21:11:14,10.40,10.40,10.40,99.90,1026596,28,19933,-79
2021-05-12 21:11:45,10.40,10.40,10.40,99.90,1025757,28,20016,-77
2021-05-12 21:12:15,10.40,10.40,10.40,99.90,1026567,28,19918,-76
2021-05-12 21:12:46,10.40,10.40,10.40,99.90,1026930,28,19997,-77
2021-05-12 21:13:17,10.30,10.30,10.30,99.90,1026850,28,19914,-77
2021-05-12 21:13:48,10.30,10.30,10.30,99.90,1025509,28,19907,-77
2021-05-12 21:14:19,10.30,10.30,10.30,99.90,1028727,28,20296,-77
2021-05-12 21:14:49,10.30,10.30,10.30,99.90,1023395,29,20628,-77
2021-05-12 21:15:20,10.30,10.30,10.30,99.90,1023172,29,19914,-77
2021-05-12 21:15:55,10.30,10.30,10.30,99.90,1023328,28,19917,-77
2021-05-12 21:16:26,10.30,10.30,10.30,99.90,1023318,29,19910,-77
2021-05-12 21:16:58,10.30,10.30,10.30,99.90,1026821,28,19969,-77
2021-05-12 21:17:28,10.20,10.20,10.20,99.90,1026200,28,19906,-77
2021-05-12 21:17:59,10.30,10.30,10.30,99.90,1026974,28,20527,-77
2021-05-12 21:18:30,10.30,10.30,10.30,99.90,1026647,28,19910,-77
2021-05-12 21:19:01,10.30,10.30,10.30,99.90,1023193,28,19918,-78
2021-05-12 21:19:32,10.30,10.30,10.30,99.90,1025277,28,20413,-77
2021-05-12 21:20:04,10.30,10.30,10.30,99.90,1022608,28,19910,-77
2021-05-12 21:20:38,10.30,10.30,10.30,99.90,1024088,28,19911,-77
2021-05-12 21:21:31,10.30,10.30,10.30,99.90,1026826,28,19969,-77
2021-05-12 21:22:04,10.30,10.30,10.30,99.90,1026511,28,19945,-77
2021-05-12 21:22:40,10.30,10.30,10.30,99.90,1026993,28,20410,-77
2021-05-12 21:23:11,10.30,10.30,10.30,99.90,1025573,28,19933,-77
2021-05-12 21:23:48,10.30,10.30,10.30,99.90,1027024,28,20271,-77
2021-05-12 21:24:21,10.30,10.30,10.30,99.90,1027032,28,20013,-81
2021-05-12 21:24:52,10.30,10.30,10.30,99.90,1027152,28,20483,-77
2021-05-12 21:25:23,10.40,10.40,10.40,99.90,1027196,28,20110,-77
2021-05-12 21:25:53,10.30,10.30,10.30,99.90,1027410,28,19915,-77
2021-05-12 21:26:24,10.30,10.30,10.30,99.90,1027230,28,19969,-77
2021-05-12 21:26:57,10.30,10.30,10.30,99.90,1027360,28,20575,-79
2021-05-12 21:27:28,10.40,10.40,10.40,99.90,1027314,28,20008,-77
2021-05-12 21:27:58,10.30,10.30,10.30,99.90,1030790,28,19910,-77
2021-05-12 21:28:29,10.30,10.30,10.30,99.90,1031032,28,20358,-77
2021-05-12 21:28:59,10.30,10.30,10.30,99.90,1030822,28,19914,-79
2021-05-12 21:29:30,10.30,10.30,10.30,99.90,1030933,28,20429,-77
2021-05-12 21:30:01,10.30,10.30,10.30,99.90,1027203,28,20268,-77
2021-05-12 21:30:35,10.30,10.30,10.30,99.90,1027231,28,19997,-77
2021-05-12 21:31:06,10.30,10.30,10.30,99.90,1027198,28,19920,-77
2021-05-12 21:31:37,10.30,10.30,10.30,99.90,1027176,28,19917,-77
2021-05-12 21:32:07,10.30,10.30,10.30,99.90,1025410,28,20363,-77
2021-05-12 21:32:38,10.30,10.30,10.30,99.90,1026943,28,19910,-77
2021-05-12 21:33:09,10.30,10.30,10.30,99.90,1031972,28,19917,-77
2021-05-12 21:33:39,10.30,10.30,10.30,99.90,1032408,28,20020,-77
2021-05-12 21:34:10,10.30,10.30,10.30,99.90,1029332,28,20658,-78
2021-05-12 21:34:40,10.30,10.30,10.30,99.90,1027352,28,19980,-77
2021-05-12 21:35:11,10.30,10.30,10.30,99.90,1021155,28,19961,-78
2021-05-12 21:35:41,10.30,10.30,10.30,99.90,1022902,28,19917,-78
2021-05-12 21:36:12,10.20,10.20,10.20,99.90,1026727,28,19910,-77
2021-05-12 21:36:43,10.30,10.30,10.30,99.90,1026966,28,19914,-79
2021-05-12 21:37:14,10.20,10.20,10.20,99.90,1025249,28,20375,-78
2021-05-12 21:37:45,10.20,10.20,10.20,99.90,1027169,28,19906,-77
2021-05-12 21:38:16,10.20,10.20,10.20,99.90,1026645,28,20025,-77
2021-05-12 21:38:49,10.20,10.20,10.20,99.90,1023026,28,19937,-78
2021-05-12 21:39:20,10.10,10.10,10.10,99.90,1026541,28,19910,-78
2021-05-12 21:39:50,10.10,10.10,10.10,99.90,1026771,28,19969,-78
2021-05-12 21:40:21,10.10,10.10,10.10,99.90,1026596,28,20351,-79
2021-05-12 21:40:52,10.10,10.10,10.10,99.90,1024147,28,19917,-78
2021-05-12 21:41:22,10.00,10.00,10.00,99.90,1026625,28,19906,-79
2021-05-12 21:41:53,10.00,10.00,10.00,99.90,1025114,28,19903,-79
2021-05-12 21:42:26,10.00,10.00,10.00,99.90,1027011,28,20176,-79
2021-05-12 21:42:56,10.00,10.00,10.00,99.90,1027141,28,19911,-79
2021-05-12 21:43:29,10.00,10.00,10.00,99.90,1026687,28,20009,-79
2021-05-12 21:44:00,10.00,10.00,10.00,99.90,1022696,28,19933,-79
2021-05-12 21:44:36,10.00,10.00,10.00,99.90,1022644,28,20044,-78
2021-05-12 21:45:07,10.00,10.00,10.00,99.90,1023901,28,20360,-79
2021-05-12 21:45:39,10.00,10.00,10.00,99.90,1026979,28,20504,-79
2021-05-12 21:46:09,10.00,10.00,10.00,99.90,1025471,28,20398,-80
2021-05-12 21:46:40,10.00,10.00,10.00,99.90,1027206,28,19898,-81
2021-05-12 21:47:11,10.00,10.00,10.00,99.90,1026784,28,19953,-79
2021-05-12 21:47:41,10.10,10.10,10.10,99.90,1026630,28,19914,-80
2021-05-12 21:48:13,10.10,10.10,10.10,99.90,1027087,28,20557,-80
2021-05-12 21:48:44,10.10,10.10,10.10,99.90,1030720,28,19988,-80
2021-05-12 21:49:14,10.10,10.10,10.10,99.90,1026606,28,20005,-80
2021-05-12 21:49:45,10.10,10.10,10.10,99.90,1023867,28,19957,-80
2021-05-12 21:50:16,10.10,10.10,10.10,99.90,1023047,28,20344,-79
2021-05-12 21:50:47,10.10,10.10,10.10,99.90,1026900,28,20662,-79
2021-05-12 21:51:18,10.10,10.10,10.10,99.90,1027064,28,19906,-79
2021-05-12 21:51:48,10.10,10.10,10.10,99.90,1025346,28,19902,-79
2021-05-12 21:52:19,10.10,10.10,10.10,99.90,1027002,28,19902,-79
2021-05-12 21:52:49,10.10,10.10,10.10,99.90,1026858,28,19914,-79
2021-05-12 21:53:20,10.20,10.20,10.20,99.90,1025232,28,19910,-80
2021-05-12 21:53:51,10.10,10.10,10.10,99.90,1026757,28,19906,-79
2021-05-12 21:54:22,10.20,10.20,10.20,99.90,1025798,28,20038,-79
2021-05-12 21:54:52,10.20,10.20,10.20,99.90,1026789,28,20407,-79
2021-05-12 21:55:23,10.10,10.10,10.10,99.90,1026712,28,20004,-79
2021-05-12 21:55:54,10.10,10.10,10.10,99.90,1022943,28,19906,-79
2021-05-12 21:56:25,10.10,10.10,10.10,99.90,1026606,28,19914,-79
2021-05-12 21:56:55,10.10,10.10,10.10,99.90,1026765,28,19992,-79
2021-05-12 21:57:26,10.10,10.10,10.10,99.90,1026314,28,19950,-79
2021-05-12 21:57:56,10.10,10.10,10.10,99.90,1027177,28,19918,-79
2021-05-12 21:58:27,10.10,10.10,10.10,99.90,1026883,28,19906,-79
2021-05-12 21:58:58,10.10,10.10,10.10,99.90,1027050,28,19916,-78
2021-05-12 21:59:28,10.10,10.10,10.10,99.90,1026982,28,20013,-79
2021-05-12 21:59:59,10.10,10.10,10.10,99.90,1031681,28,19956,-79
2021-05-12 22:00:34,10.10,10.10,10.10,99.90,1032459,28,20001,-79
2021-05-12 22:01:05,10.10,10.10,10.10,99.90,1027755,28,20009,-79
2021-05-12 22:01:35,10.10,10.10,10.10,99.90,1027331,28,19910,-79
2021-05-12 22:02:06,10.10,10.10,10.10,99.90,1022056,28,19942,-79
2021-05-12 22:02:36,10.10,10.10,10.10,99.90,1026960,28,20314,-79
2021-05-12 22:03:12,10.10,10.10,10.10,99.90,1030517,28,19921,-79
2021-05-12 22:03:52,10.10,10.10,10.10,99.90,1030002,28,20490,-79
2021-05-12 22:04:24,10.10,10.10,10.10,99.90,1027101,28,19914,-79
2021-05-12 22:05:06,10.10,10.10,10.10,99.90,1026613,28,19910,-79
2021-05-12 22:05:55,10.10,10.10,10.10,99.90,1026507,28,19922,-78
2021-05-12 22:06:26,10.10,10.10,10.10,99.90,1025922,28,19933,-79
2021-05-12 22:06:56,10.10,10.10,10.10,99.90,1026371,28,20394,-78
2021-05-12 22:07:36,10.10,10.10,10.10,99.90,1026552,28,19935,-78
2021-05-12 22:08:25,10.10,10.10,10.10,99.90,1026931,28,19974,-78
2021-05-12 22:09:17,10.10,10.10,10.10,99.90,1021324,28,19914,-78
2021-05-12 22:09:50,10.20,10.20,10.20,99.90,1021313,28,19910,-78
2021-05-12 22:10:39,10.20,10.20,10.20,99.90,1022860,28,20525,-78
2021-05-12 22:11:29,10.20,10.20,10.20,99.90,1028137,28,19917,-78
2021-05-12 22:12:18,10.20,10.20,10.20,99.90,1028868,28,19910,-78
2021-05-12 22:13:15,10.20,10.20,10.20,99.90,1029303,28,19937,-78
2021-05-12 22:14:04,10.20,10.20,10.20,99.90,1024331,28,20252,-78
2021-05-12 22:14:53,10.20,10.20,10.20,99.90,1026560,28,19997,-78
2021-05-12 22:15:42,10.20,10.20,10.20,99.90,1026967,28,20335,-79
2021-05-12 22:16:31,10.20,10.20,10.20,99.90,1026913,28,19906,-78
2021-05-12 22:17:20,10.10,10.10,10.10,99.90,1026896,28,19913,-78
2021-05-12 22:18:02,10.00,10.00,10.00,99.90,1027021,28,19906,-78
2021-05-12 22:18:51,10.10,10.10,10.10,99.90,1027108,28,20263,-78
2021-05-12 22:19:40,10.10,10.10,10.10,99.90,1026898,28,19910,-79
2021-05-12 22:20:30,10.10,10.10,10.10,99.90,1026925,28,19950,-78
2021-05-12 22:21:19,10.10,10.10,10.10,99.90,1022941,29,19970,-78
2021-05-12 22:22:08,10.10,10.10,10.10,99.90,1023016,29,19925,-78
2021-05-12 22:22:57,10.10,10.10,10.10,99.90,1023174,28,19914,-78
2021-05-12 22:23:35,10.10,10.10,10.10,99.90,1024550,28,19922,-78
2021-05-12 22:24:06,10.10,10.10,10.10,99.90,1025910,28,19946,-78
2021-05-12 22:24:43,10.10,10.10,10.10,99.90,1022654,29,19940,-78
2021-05-12 22:25:22,10.10,10.10,10.10,99.90,1020691,29,19914,-78
2021-05-12 22:26:11,10.10,10.10,10.10,99.90,1022200,28,19914,-78
2021-05-12 22:26:56,10.10,10.10,10.10,99.90,1030392,28,19973,-78
2021-05-12 22:27:50,10.10,10.10,10.10,99.90,1023920,28,19958,-80
2021-05-12 22:28:39,10.00,10.00,10.00,99.90,1026451,28,19926,-78
2021-05-12 22:29:29,10.10,10.10,10.10,99.90,1023496,28,19970,-78
2021-05-12 22:30:16,10.10,10.10,10.10,99.90,1027022,28,19964,-77
2021-05-12 22:30:47,10.00,10.00,10.00,99.90,1026749,28,19912,-77
2021-05-12 22:31:17,10.10,10.10,10.10,99.90,1026713,28,19910,-77
2021-05-12 22:31:48,10.10,10.10,10.10,99.90,1018649,29,19911,-78
2021-05-12 22:32:18,10.10,10.10,10.10,99.90,1012824,29,19915,-78
2021-05-12 22:32:51,10.10,10.10,10.10,99.90,1018862,29,19911,-78
2021-05-12 22:33:21,10.10,10.10,10.10,99.90,1019068,28,19952,-78
2021-05-12 22:33:52,10.10,10.10,10.10,99.90,1025150,28,20348,-78
2021-05-12 22:34:22,10.10,10.10,10.10,99.90,1026454,28,19910,-78
2021-05-12 22:34:53,10.10,10.10,10.10,99.90,1024945,28,19911,-78
2021-05-12 22:35:34,10.10,10.10,10.10,99.90,1026449,28,19914,-78
2021-05-12 22:36:05,10.10,10.10,10.10,99.90,1022324,28,20001,-78
2021-05-12 22:36:35,10.10,10.10,10.10,99.90,1024098,28,19910,-77
2021-05-12 22:37:06,10.10,10.10,10.10,99.90,1026073,28,19910,-78
2021-05-12 22:37:37,10.10,10.10,10.10,99.90,1026907,28,19944,-78
2021-05-12 22:38:09,10.10,10.10,10.10,99.90,1026940,28,20430,-78
2021-05-12 22:38:40,10.10,10.10,10.10,99.90,1026883,28,20371,-78
2021-05-12 22:39:10,10.10,10.10,10.10,99.90,1026902,28,19906,-78
2021-05-12 22:39:41,10.10,10.10,10.10,99.90,1026897,28,19918,-79
2021-05-12 22:40:13,10.10,10.10,10.10,99.90,1026671,28,20322,-79
2021-05-12 22:40:44,10.10,10.10,10.10,99.90,1022650,28,19989,-78
2021-05-12 22:41:14,10.10,10.10,10.10,99.90,1022636,28,20577,-78
2021-05-12 22:41:45,10.10,10.10,10.10,99.90,1022711,28,19917,-78
2021-05-12 22:42:15,10.10,10.10,10.10,99.90,1024777,28,19910,-78
2021-05-12 22:42:46,10.10,10.10,10.10,99.90,1026617,28,19966,-78
2021-05-12 22:43:16,10.10,10.10,10.10,99.90,1026621,28,20005,-78
2021-05-12 22:43:47,10.10,10.10,10.10,99.90,1022646,29,19911,-78
2021-05-12 22:44:17,10.10,10.10,10.10,99.90,1022734,28,19917,-78
2021-05-12 22:44:48,10.10,10.10,10.10,99.90,1026713,28,19911,-78
2021-05-12 22:45:19,10.10,10.10,10.10,99.90,1022610,28,19915,-78
2021-05-12 22:45:50,10.10,10.10,10.10,99.90,1026766,28,19914,-78
2021-05-12 22:46:20,10.10,10.10,10.10,99.90,1026465,28,20026,-79
2021-05-12 22:46:51,10.10,10.10,10.10,99.90,1026757,28,20025,-80
2021-05-12 22:47:21,10.10,10.10,10.10,99.90,1023416,28,20535,-80
2021-05-12 22:47:52,10.10,10.10,10.10,99.90,1023203,28,20494,-78
2021-05-12 22:48:22,10.00,10.00,10.00,99.90,1020974,28,19911,-77
2021-05-12 22:48:53,10.10,10.10,10.10,99.90,1024311,28,20282,-77
2021-05-12 22:49:23,10.00,10.00,10.00,99.90,1025039,28,19918,-77
2021-05-12 22:49:54,10.10,10.10,10.10,99.90,1026744,28,19914,-77
2021-05-12 22:50:26,10.00,10.00,10.00,99.90,1026379,28,19985,-76
2021-05-12 22:50:57,10.10,10.10,10.10,99.90,1026652,28,19907,-77
2021-05-12 22:51:27,10.10,10.10,10.10,99.90,1024486,28,19964,-77
2021-05-12 22:51:58,10.10,10.10,10.10,99.90,1026550,28,19976,-77
2021-05-12 22:52:29,10.10,10.10,10.10,99.90,1024774,28,20329,-77
2021-05-12 22:53:04,10.10,10.10,10.10,99.90,1026586,28,19914,-77
2021-05-12 22:53:34,10.10,10.10,10.10,99.90,1026548,28,19921,-77
2021-05-12 22:54:10,10.10,10.10,10.10,99.90,1026721,28,19925,-78
2021-05-12 22:54:48,10.10,10.10,10.10,99.90,1026931,28,19917,-76
2021-05-12 22:55:23,10.10,10.10,10.10,99.90,1026743,28,19934,-76
2021-05-12 22:55:53,10.10,10.10,10.10,99.90,1027112,28,19961,-76
2021-05-12 22:56:29,10.10,10.10,10.10,99.90,1026858,28,20327,-76
2021-05-12 22:57:02,10.10,10.10,10.10,99.90,1026978,28,20475,-77
2021-05-12 22:57:33,10.00,10.00,10.00,99.90,1026954,28,20312,-76
2021-05-12 22:58:04,10.10,10.10,10.10,99.90,1030455,28,19910,-77
2021-05-12 22:58:34,10.10,10.10,10.10,99.90,1026430,28,19917,-76
2021-05-12 22:59:05,10.10,10.10,10.10,99.90,1026437,28,19906,-76
2021-05-12 22:59:35,10.00,10.00,10.00,99.90,1026588,28,19906,-78
2021-05-12 23:00:08,10.10,10.10,10.10,99.90,1022575,28,19910,-77
2021-05-12 23:00:38,10.10,10.10,10.10,99.90,1024475,28,19970,-77
2021-05-12 23:01:09,10.10,10.10,10.10,99.90,1026554,28,19924,-78
2021-05-12 23:01:39,10.10,10.10,10.10,99.90,1026626,28,19917,-78
2021-05-12 23:02:11,10.10,10.10,10.10,99.90,1026722,28,19910,-79
2021-05-12 23:02:41,10.10,10.10,10.10,99.90,1024740,28,20005,-78
2021-05-12 23:03:12,10.10,10.10,10.10,99.90,1026565,28,19906,-78
2021-05-12 23:03:43,10.10,10.10,10.10,99.90,1026528,28,19917,-78
2021-05-12 23:04:14,10.10,10.10,10.10,99.90,1024334,28,19914,-77
2021-05-12 23:04:46,10.10,10.10,10.10,99.90,1026687,28,19902,-77
2021-05-12 23:05:17,10.10,10.10,10.10,99.90,1025029,28,19906,-78
2021-05-12 23:05:49,10.00,10.00,10.00,99.90,1026920,28,19997,-77
2021-05-12 23:06:21,10.10,10.10,10.10,99.90,1026281,28,19957,-76
2021-05-12 23:06:52,10.10,10.10,10.10,99.90,1027124,28,20022,-77
2021-05-12 23:07:22,10.10,10.10,10.10,99.90,1026392,28,19970,-76
2021-05-12 23:07:53,10.10,10.10,10.10,99.90,1024679,28,20448,-76
2021-05-12 23:08:23,10.00,10.00,10.00,99.90,1026117,28,19910,-77
2021-05-12 23:08:54,10.00,10.00,10.00,99.90,1024681,28,20326,-77
2021-05-12 23:09:24,10.00,10.00,10.00,99.90,1026527,28,19913,-77
2021-05-12 23:09:55,10.00,10.00,10.00,99.90,1026853,28,19918,-77
2021-05-12 23:10:27,10.00,10.00,10.00,99.90,1026178,28,19996,-77
2021-05-12 23:10:58,10.00,10.00,10.00,99.90,1026610,28,19913,-77
2021-05-12 23:11:28,10.00,10.00,10.00,99.90,1026289,28,20012,-76
2021-05-12 23:11:59,10.00,10.00,10.00,99.90,1024185,28,19907,-77
2021-05-12 23:12:30,10.00,10.00,10.00,99.90,1024997,28,19948,-77
2021-05-12 23:13:01,10.00,10.00,10.00,99.90,1026680,28,19956,-77
2021-05-12 23:13:31,10.00,10.00,10.00,99.90,1026835,28,19918,-76
2021-05-12 23:14:02,10.00,10.00,10.00,99.90,1026881,28,19915,-77
2021-05-12 23:14:33,10.00,10.00,10.00,99.90,1025079,28,20500,-77
2021-05-12 23:15:04,10.00,10.00,10.00,99.90,1026455,28,19938,-78
2021-05-12 23:15:35,10.00,10.00,10.00,99.90,1026563,28,19961,-77
2021-05-12 23:16:05,10.00,10.00,10.00,99.90,1026422,28,20068,-77
2021-05-12 23:16:36,10.00,10.00,10.00,99.90,1026569,28,20012,-76
2021-05-12 23:17:07,10.00,10.00,10.00,99.90,1026818,28,19910,-77
2021-05-12 23:17:37,10.00,10.00,10.00,99.90,1023595,28,19916,-77
2021-05-12 23:18:08,10.00,10.00,10.00,99.90,1022247,29,20600,-77
2021-05-12 23:18:39,10.00,10.00,10.00,99.90,1022508,29,19921,-77
2021-05-12 23:19:09,10.00,10.00,10.00,99.90,1025254,28,19978,-77
2021-05-12 23:19:40,10.00,10.00,10.00,99.90,1024512,28,19918,-77
2021-05-12 23:20:11,10.00,10.00,10.00,99.90,1026726,28,19914,-77
2021-05-12 23:20:42,10.00,10.00,10.00,99.90,1026792,28,19910,-77
2021-05-12 23:21:13,10.00,10.00,10.00,99.90,1026771,28,20451,-77
2021-05-12 23:21:44,10.00,10.00,10.00,99.90,1026893,28,20437,-77
2021-05-12 23:22:14,10.00,10.00,10.00,99.90,1026634,28,19914,-77
2021-05-12 23:22:46,10.00,10.00,10.00,99.90,1024843,28,19973,-78
2021-05-12 23:23:16,10.00,10.00,10.00,99.90,1026682,28,19914,-77
2021-05-12 23:24:07,10.00,10.00,10.00,99.90,1026499,28,19942,-77
2021-05-12 23:24:38,10.00,10.00,10.00,99.90,1026185,28,19910,-78
2021-05-12 23:25:13,10.00,10.00,10.00,99.90,1022445,29,19918,-77
2021-05-12 23:25:44,10.00,10.00,10.00,99.90,1022039,29,19910,-77
2021-05-12 23:26:14,9.90,9.90,9.90,99.90,1022439,29,19914,-78
2021-05-12 23:26:45,9.90,9.90,9.90,99.90,1024282,28,19936,-78
2021-05-12 23:27:16,9.90,9.90,9.90,99.90,1026682,28,19929,-78
2021-05-12 23:27:46,9.90,9.90,9.90,99.90,1026894,28,19910,-77
2021-05-12 23:28:17,9.90,9.90,9.90,99.90,1026825,28,19914,-78
2021-05-12 23:28:47,9.90,9.90,9.90,99.90,1026802,28,20382,-77
2021-05-12 23:29:18,9.90,9.90,9.90,99.90,1026463,28,19969,-78
2021-05-12 23:29:49,9.90,9.90,9.90,99.90,1026691,28,20351,-78
2021-05-12 23:30:20,9.90,9.90,9.90,99.90,1026450,28,20009,-77
2021-05-12 23:30:51,9.90,9.90,9.90,99.90,1026675,28,19961,-77
2021-05-12 23:31:21,9.90,9.90,9.90,99.90,1026688,28,20014,-77
2021-05-12 23:31:52,9.90,9.90,9.90,99.90,1026981,28,19950,-76
2021-05-12 23:32:22,9.90,9.90,9.90,99.90,1026579,28,19941,-76
2021-05-12 23:32:54,9.80,9.80,9.80,99.90,1025173,28,19952,-76
2021-05-12 23:33:25,9.90,9.90,9.90,99.90,1026744,28,19914,-76
2021-05-12 23:33:55,9.90,9.90,9.90,99.90,1025639,28,20249,-76
2021-05-12 23:34:29,9.80,9.80,9.80,99.90,1026691,28,20041,-76
2021-05-12 23:35:02,9.80,9.80,9.80,99.90,1024661,28,20004,-79
2021-05-12 23:35:36,9.80,9.80,9.80,99.90,1026440,28,19910,-77
2021-05-12 23:36:06,9.80,9.80,9.80,99.90,1022414,29,19916,-77
2021-05-12 23:37:01,9.80,9.80,9.80,99.90,1023356,28,20178,-77
2021-05-12 23:37:32,9.80,9.80,9.80,99.90,1026334,28,19922,-77
2021-05-12 23:38:03,9.80,9.80,9.80,99.90,1026684,28,19938,-77
2021-05-12 23:38:33,9.90,9.90,9.90,99.90,1026226,28,20539,-77
2021-05-12 23:39:13,9.90,9.90,9.90,99.90,1026372,28,19903,-77
2021-05-12 23:39:46,9.90,9.90,9.90,99.90,1026532,28,19910,-77
2021-05-12 23:40:22,9.90,9.90,9.90,99.90,1026606,28,20418,-77
2021-05-12 23:40:53,9.90,9.90,9.90,99.90,1026875,28,19910,-76
2021-05-12 23:41:23,10.00,10.00,10.00,99.90,1026603,28,20283,-76
2021-05-12 23:42:01,9.90,9.90,9.90,99.90,1026844,28,19912,-77
2021-05-12 23:42:37,10.00,10.00,10.00,99.90,1025867,28,19907,-77
2021-05-12 23:43:09,10.00,10.00,10.00,99.90,1021794,28,20013,-77
2021-05-12 23:43:40,10.00,10.00,10.00,99.90,1022433,29,19945,-77
2021-05-12 23:44:10,10.00,10.00,10.00,99.90,1016743,29,20356,-77
2021-05-12 23:44:41,10.00,10.00,10.00,99.90,1018779,28,20280,-77
2021-05-12 23:45:13,10.10,10.10,10.10,99.90,1020352,28,19907,-79
2021-05-12 23:45:43,10.10,10.10,10.10,99.90,1025525,28,19910,-77
2021-05-12 23:46:14,10.00,10.00,10.00,99.90,1026522,28,19918,-77
2021-05-12 23:46:44,10.10,10.10,10.10,99.90,1026253,28,19956,-77
2021-05-12 23:47:15,10.00,10.00,10.00,99.90,1025512,28,19907,-77
2021-05-12 23:47:45,10.10,10.10,10.10,99.90,1022912,28,19917,-77
2021-05-12 23:48:16,10.10,10.10,10.10,99.90,1022196,28,19907,-77
2021-05-12 23:48:47,10.10,10.10,10.10,99.90,1026499,28,19961,-78
2021-05-12 23:49:17,10.10,10.10,10.10,99.90,1026442,28,19910,-77
2021-05-12 23:49:48,10.10,10.10,10.10,99.90,1027994,28,19913,-77
2021-05-12 23:50:18,10.00,10.00,10.00,99.90,1022695,28,19934,-77
2021-05-12 23:50:49,10.00,10.00,10.00,99.90,1022951,28,20467,-77
2021-05-12 23:51:20,10.00,10.00,10.00,99.90,1022175,28,19906,-77
2021-05-12 23:51:50,9.90,9.90,9.90,99.90,1024809,28,19906,-78
2021-05-12 23:52:21,10.00,10.00,10.00,99.90,1026226,28,19996,-78
2021-05-12 23:52:51,10.00,10.00,10.00,99.90,1024505,28,19903,-77
2021-05-12 23:53:23,10.00,10.00,10.00,99.90,1025575,28,19910,-77
2021-05-12 23:53:53,10.00,10.00,10.00,99.90,1022208,28,19914,-77
2021-05-12 23:54:24,10.00,10.00,10.00,99.90,1022213,29,19906,-77
2021-05-12 23:54:54,10.00,10.00,10.00,99.90,1022594,29,19913,-77
2021-05-12 23:55:26,10.00,10.00,10.00,99.90,1022458,28,20327,-77
2021-05-12 23:55:57,10.00,10.00,10.00,99.90,1022858,28,19998,-77
2021-05-12 23:56:27,10.00,10.00,10.00,99.90,1028869,28,20476,-78
2021-05-12 23:56:58,10.00,10.00,10.00,99.90,1030377,28,19914,-79
2021-05-12 23:57:29,9.90,9.90,9.90,99.90,1030218,28,19913,-77
2021-05-12 23:57:59,10.00,10.00,10.00,99.90,1028140,28,19981,-77
2021-05-12 23:58:30,10.00,10.00,10.00,99.90,1026207,28,20008,-76
2021-05-12 23:59:00,10.00,10.00,10.00,99.90,1026573,28,19924,-77
2021-05-12 23:59:31,10.10,10.10,10.10,99.90,1026208,28,19910,-77