2021-05-12 07:57:10,3.63,1.80,10.10,99.90,997096,29,20068,-60
2021-05-12 07:57:41,2.15,1.70,2.15,2.15,994792,29,20099,-58
2021-05-12 07:58:12,2.50,1.90,2.50,2.50,999983,29,20645,-59
2021-05-12 07:58:43,2.17,1.80,2.17,2.17,1002997,29,20584,-58
2021-05-12 07:59:16,2.60,1.30,10.30,99.90,1002970,29,20405,-59
2021-05-12 07:59:47,3.33,1.67,3.33,3.33,1002745,29,20122,-57
2021-05-12 08:00:18,2.35,1.67,2.35,2.35,999758,29,20105,-58
2021-05-12 08:00:49,2.35,1.40,10.40,99.90,999372,29,20581,-61
2021-05-12 08:01:22,2.63,1.58,10.50,99.90,999696,29,20034,-61
2021-05-12 08:01:53,4.53,1.75,4.53,4.53,999503,29,20057,-62
2021-05-12 08:02:24,2.55,1.50,2.55,2.55,1001768,29,20023,-63
2021-05-12 08:02:55,2.95,1.75,10.50,99.90,1003374,29,20102,-61
2021-05-12 08:03:26,1.25,1.15,1.25,1.25,1003364,29,20700,-58
2021-05-12 08:03:57,2.80,1.90,2.80,2.80,1003409,29,20026,-57
2021-05-12 08:04:27,2.67,2.05,10.50,99.90,1003387,29,20018,-55
2021-05-12 08:04:59,3.15,1.85,3.15,3.15,1003402,29,20054,-58
2021-05-12 08:05:29,2.50,1.60,10.60,99.90,1003154,29,20057,-59
2021-05-12 08:06:00,1.88,1.52,1.88,1.88,1003176,29,20018,-58
2021-05-12 08:06:31,1.92,1.30,10.40,99.90,1003399,29,20045,-57
2021-05-12 08:07:02,1.88,1.67,1.88,1.88,1003368,29,20627,-59
2021-05-12 08:07:33,2.47,1.48,2.47,2.47,1003403,29,20114,-61
2021-05-12 08:08:04,3.13,1.88,3.13,3.13,1003129,29,20074,-60
2021-05-12 08:08:35,2.30,1.83,10.40,99.90,1003402,29,20026,-60
2021-05-12 08:09:07,2.13,1.90,10.20,99.90,1001749,29,20026,-61
2021-05-12 08:09:37,2.17,1.55,10.20,99.90,1002457,29,20021,-59
2021-05-12 08:10:46,2.22,1.75,2.22,2.22,1010484,29,20555,-52
2021-05-12 08:11:20,3.05,2.22,3.05,3.05,1013594,29,20035,-53
2021-05-12 08:11:51,2.58,1.40,10.40,99.90,1011322,29,20433,-54
2021-05-12 08:12:23,1.40,1.30,1.40,1.40,1011282,29,20029,-57
2021-05-12 08:12:53,3.08,2.03,10.10,99.90,1011333,29,20025,-56
2021-05-12 08:13:24,2.50,1.73,2.50,2.50,1011274,29,20028,-52
2021-05-12 08:13:55,2.75,1.58,2.75,2.75,1011385,29,20025,-54
2021-05-12 08:14:26,2.15,1.92,2.15,2.15,1007205,29,20021,-55
2021-05-12 08:14:58,6.05,1.85,6.05,6.05,1007234,29,20029,-55
2021-05-12 08:15:29,2.60,1.67,2.60,2.60,1006804,29,20029,-55
2021-05-12 08:15:59,3.15,2.10,10.60,99.90,1007389,29,20026,-54
2021-05-12 08:16:30,2.13,1.60,10.60,99.90,1011312,29,20099,-52
2021-05-12 08:17:01,5.57,2.00,5.57,5.57,1011414,29,20021,-52
2021-05-12 08:17:32,2.47,1.50,10.50,99.90,1011374,29,20021,-52
2021-05-12 08:18:03,1.70,1.30,1.70,1.70,1011358,29,20104,-51
2021-05-12 08:18:34,2.63,2.08,10.40,99.90,1011325,29,20025,-53
2021-05-12 08:19:06,3.13,1.40,3.13,3.13,1011444,29,20052,-53
2021-05-12 08:19:37,2.35,1.67,2.35,2.35,1011289,29,20445,-53
2021-05-12 08:20:08,4.55,1.63,10.60,99.90,1011296,29,20020,-55
2021-05-12 08:20:39,3.03,2.30,3.03,3.03,1011165,29,20393,-55
2021-05-12 08:21:10,1.88,1.65,10.50,99.90,1011375,29,20025,-52
2021-05-12 08:21:41,2.20,1.85,2.20,2.20,1011313,29,20029,-53
2021-05-12 08:22:12,3.92,1.98,10.70,99.90,1011284,29,20035,-52
2021-05-12 08:22:43,6.53,2.17,6.53,6.53,1011234,29,20024,-55
2021-05-12 08:23:14,3.58,1.77,3.58,3.58,1011380,29,20029,-57
2021-05-12 08:23:45,1.42,1.33,1.42,1.42,1011264,29,20025,-55
2021-05-12 08:24:16,2.28,1.95,2.28,2.28,1011363,29,20036,-52
2021-05-12 08:24:47,2.40,1.83,2.40,2.40,1011134,29,20134,-55
2021-05-12 08:25:18,3.03,1.90,3.03,3.03,1011354,29,20032,-52
2021-05-12 08:25:49,3.08,2.13,3.08,3.08,1010446,29,20032,-56
2021-05-12 08:26:20,4.70,2.13,10.80,99.90,1011245,29,20036,-52
2021-05-12 08:26:51,2.30,1.80,2.30,2.30,1011164,29,20111,-51
2021-05-12 08:27:22,2.95,1.90,2.95,2.95,1011429,29,20033,-56
2021-05-12 08:27:54,3.50,2.30,3.50,3.50,1011342,29,20024,-50
2021-05-12 08:28:25,2.50,2.03,10.80,99.90,1011239,29,20488,-51
2021-05-12 08:28:59,2.05,1.73,10.60,99.90,1007098,29,20029,-53
2021-05-12 08:29:33,3.45,1.90,10.70,99.90,1007226,29,20493,-53
2021-05-12 08:30:05,2.50,2.00,10.70,99.90,1007182,29,20056,-52
2021-05-12 08:30:37,4.82,1.60,4.82,4.82,1008274,29,20032,-49
2021-05-12 08:31:08,3.80,1.98,10.50,99.90,1011260,29,20485,-51
2021-05-12 08:31:40,4.63,2.05,10.70,99.90,1007274,29,20077,-50
2021-05-12 08:32:12,2.92,1.65,10.70,99.90,1007254,29,20104,-49
2021-05-12 08:32:43,3.17,1.90,3.17,3.17,1007101,29,20063,-54
2021-05-12 08:33:14,3.85,1.85,3.85,3.85,1007147,29,20037,-53
2021-05-12 08:33:45,10.18,2.88,10.60,99.90,1007207,29,20040,-48
2021-05-12 08:34:16,1.83,1.65,1.83,1.83,1007179,29,20091,-50
2021-05-12 08:34:47,2.90,2.13,2.90,2.90,1007141,29,20417,-50
2021-05-12 08:35:18,1.98,1.80,1.98,1.98,1007138,29,20056,-51
2021-05-12 08:35:49,2.47,1.80,2.47,2.47,1007229,29,20357,-50
2021-05-12 08:36:20,1.35,1.25,1.35,1.35,1011399,29,20032,-50
2021-05-12 08:36:51,6.70,1.77,10.70,99.90,1011264,29,20032,-64
2021-05-12 08:37:22,5.63,2.65,5.63,5.63,1011306,29,20024,-59
2021-05-12 08:37:53,2.10,1.60,2.10,2.10,1011391,29,20032,-68
2021-05-12 08:38:25,3.75,2.05,3.75,3.75,1011308,29,20029,-53
2021-05-12 08:38:56,2.15,1.40,10.80,99.90,1011170,29,20036,-56
2021-05-12 08:39:27,3.50,1.98,3.50,3.50,1010914,29,20473,-53
2021-05-12 08:39:57,4.55,1.50,10.80,99.90,1011038,29,20021,-55
2021-05-12 08:40:28,2.28,1.55,2.28,2.28,1010908,29,20330,-54
2021-05-12 08:41:02,2.50,1.25,2.50,2.50,1007094,29,20477,-54
2021-05-12 08:41:34,2.63,1.67,10.80,99.90,1006867,29,20021,-50
2021-05-12 08:42:06,1.80,1.52,10.70,99.90,1007216,29,20029,-52
2021-05-12 08:42:37,2.65,1.88,10.40,99.90,1007025,29,20416,-52
2021-05-12 08:43:07,2.30,1.67,10.70,99.90,1004166,29,20125,-56
2021-05-12 08:43:38,4.30,1.80,4.30,4.30,1003274,29,20037,-58
2021-05-12 08:44:13,5.43,2.35,10.70,99.90,999519,29,20100,-50
2021-05-12 08:44:43,2.85,1.55,11.00,99.90,1000192,29,20030,-54
2021-05-12 08:45:14,2.80,1.83,2.80,2.80,1000115,29,20083,-53
2021-05-12 08:45:45,2.13,1.52,2.13,2.13,1002785,29,20090,-56
2021-05-12 08:46:18,3.08,1.52,10.70,99.90,1003722,29,20559,-56
2021-05-12 08:46:50,4.80,1.60,4.80,4.80,1007626,29,20032,-59
2021-05-12 08:47:21,2.38,1.73,10.90,99.90,1011201,29,20089,-54
2021-05-12 08:47:55,2.03,1.83,10.60,99.90,1007112,29,20026,-52
2021-05-12 08:48:25,2.90,1.75,10.80,99.90,999478,29,20037,-53
2021-05-12 08:48:56,2.20,1.63,10.90,99.90,999418,29,20421,-56
2021-05-12 08:49:28,2.70,1.83,2.70,2.70,1000023,29,20494,-50
2021-05-12 08:49:59,1.73,1.38,1.73,1.73,1004023,29,20030,-56
2021-05-12 08:50:30,2.33,1.60,10.60,99.90,1007046,29,20034,-52
2021-05-12 08:51:00,1.95,1.42,10.80,99.90,1003511,29,20061,-53
2021-05-12 08:51:31,3.05,1.83,3.05,3.05,1007106,29,20037,-58
2021-05-12 08:52:03,1.63,1.48,10.80,99.90,1003240,29,20013,-53
2021-05-12 08:52:34,4.05,2.08,4.05,4.05,1003574,29,20027,-53
2021-05-12 08:53:05,2.00,1.60,10.70,99.90,1003175,29,20070,-48
2021-05-12 08:53:36,4.40,2.15,4.40,4.40,999813,29,20015,-52
2021-05-12 08:54:06,4.13,2.00,10.60,99.90,1003340,29,20409,-51
2021-05-12 08:54:39,3.08,2.30,3.08,3.08,1003709,29,20018,-58
2021-05-12 08:55:10,2.03,1.58,10.70,99.90,1007503,29,20020,-54
2021-05-12 08:55:40,2.70,1.80,10.70,99.90,1010998,29,20024,-52
2021-05-12 08:56:12,2.60,1.83,2.60,2.60,1011198,29,20100,-57
2021-05-12 08:56:42,2.47,1.80,10.90,99.90,1011302,29,20556,-50
2021-05-12 08:57:13,3.63,2.00,3.63,3.63,1011247,29,20156,-57
2021-05-12 08:57:44,1.88,1.45,11.50,99.90,1011285,29,20041,-52
2021-05-12 08:58:15,7.63,1.80,11.00,99.90,1011201,29,20021,-51
2021-05-12 08:58:46,4.22,2.03,4.22,4.22,1003266,29,20481,-56
2021-05-12 08:59:16,4.30,1.67,11.10,99.90,1003338,29,20545,-57
2021-05-12 08:59:47,3.30,1.65,3.30,3.30,1003319,29,20022,-56
2021-05-12 09:00:19,4.80,1.40,11.00,99.90,1003730,29,20026,-50
2021-05-12 09:00:50,1.88,1.50,1.88,1.88,1011244,29,20017,-57
2021-05-12 09:01:20,2.20,1.75,10.60,99.90,1011232,29,20028,-49
2021-05-12 09:01:51,2.03,1.63,10.70,99.90,1011218,29,20020,-53
2021-05-12 09:02:22,2.28,1.52,2.28,2.28,1011270,29,20013,-55
2021-05-12 09:02:53,5.05,2.50,10.90,99.90,1011239,29,20103,-54
2021-05-12 09:03:27,2.20,1.35,10.70,99.90,1007029,29,20485,-57
2021-05-12 09:03:58,2.58,1.75,2.58,2.58,999368,29,20026,-58
2021-05-12 09:04:29,2.03,1.60,10.90,99.90,998310,29,20079,-52
2021-05-12 09:05:00,3.20,1.50,3.20,3.20,997195,29,20126,-56
2021-05-12 09:05:31,2.17,1.23,10.60,99.90,1001025,29,20014,-49
2021-05-12 09:06:02,4.55,2.13,10.50,99.90,1008134,29,20021,-51
2021-05-12 09:06:33,2.47,1.83,10.50,99.90,1008666,29,20370,-50
2021-05-12 09:07:04,7.25,1.80,7.25,7.25,1008603,29,20089,-54
2021-05-12 09:07:35,3.00,1.95,11.10,99.90,1008732,29,20021,-54
2021-05-12 09:08:06,2.75,1.70,2.75,2.75,1008595,29,20422,-55
2021-05-12 09:08:38,2.40,1.67,10.40,99.90,1008743,29,20092,-51
2021-05-12 09:09:08,2.80,2.03,10.70,99.90,1004459,29,20112,-54
2021-05-12 09:09:39,6.60,2.45,10.40,99.90,1004569,29,20018,-53
2021-05-12 09:10:10,1.70,1.33,10.70,99.90,1004396,29,20014,-54
2021-05-12 09:10:41,2.10,1.75,10.50,99.90,1004610,29,20489,-51
2021-05-12 09:11:12,8.60,2.20,8.60,8.60,1008530,29,20021,-53
2021-05-12 09:11:43,2.42,1.63,10.50,99.90,1008693,29,20017,-52
2021-05-12 09:12:15,3.10,2.13,3.10,3.10,1008633,29,20108,-51
2021-05-12 09:12:48,1.80,1.50,11.50,99.90,1008673,29,20384,-53
2021-05-12 09:13:39,3.35,2.00,10.80,99.90,1008600,29,20025,-50
2021-05-12 09:14:37,3.53,1.55,10.70,99.90,1008741,29,20058,-55
2021-05-12 09:15:08,2.35,1.73,10.60,99.90,1000877,29,20656,-51
2021-05-12 09:15:39,2.03,1.58,10.70,99.90,1003948,29,20030,-51
2021-05-12 09:16:29,2.85,2.03,10.70,99.90,1004561,29,20077,-53
2021-05-12 09:17:00,2.67,1.67,2.67,2.67,1003365,29,20094,-51
2021-05-12 09:17:32,2.15,1.95,10.80,99.90,1004500,29,20032,-49
2021-05-12 09:18:04,2.17,1.45,10.80,99.90,1004520,29,20112,-49
2021-05-12 09:18:35,4.35,1.65,10.60,99.90,1005103,29,20029,-51
2021-05-12 09:19:09,4.25,1.88,11.00,99.90,1008493,29,20453,-52
2021-05-12 09:19:40,3.10,2.17,10.90,99.90,1008674,29,20694,-54
2021-05-12 09:20:19,2.42,1.83,11.20,99.90,1003755,29,20037,-52
2021-05-12 09:20:50,3.55,1.83,3.55,3.55,1004470,29,20033,-52
2021-05-12 09:21:23,5.93,2.50,5.93,5.93,1004443,29,20099,-51
2021-05-12 09:22:01,2.85,2.25,11.00,99.90,1006211,29,20022,-49
2021-05-12 09:22:31,4.53,2.58,11.00,99.90,1008622,29,20134,-47
2021-05-12 09:23:02,2.75,1.85,2.75,2.75,1000457,29,20022,-53
2021-05-12 09:23:40,3.10,1.45,10.90,99.90,1000692,29,20030,-52
2021-05-12 09:24:34,3.42,2.00,11.00,99.90,1000824,29,20034,-48
2021-05-12 09:25:06,2.25,1.58,11.00,99.90,1008445,29,20354,-51
2021-05-12 09:25:37,5.30,2.45,11.90,99.90,1008024,29,20025,-53
2021-05-12 09:26:15,7.88,2.47,11.10,99.90,1008682,29,20021,-58
2021-05-12 09:26:46,2.60,2.40,11.10,99.90,1008672,29,20527,-50
2021-05-12 09:27:22,5.00,2.97,11.10,99.90,1008527,29,20025,-55
2021-05-12 09:27:53,5.22,2.53,5.22,5.22,1008619,29,20029,-61
2021-05-12 09:28:27,4.07,3.08,11.80,99.90,1004500,29,20390,-58
2021-05-12 09:28:58,5.30,2.15,11.10,99.90,1000543,29,20405,-59
2021-05-12 09:29:33,2.97,1.85,11.50,99.90,996840,29,20109,-59
2021-05-12 09:30:04,4.97,2.03,11.10,99.90,998173,29,20674,-56
2021-05-12 09:30:38,4.95,2.10,11.20,99.90,997600,29,20027,-56
2021-05-12 09:31:13,4.30,2.08,11.10,99.90,996797,29,20030,-58
2021-05-12 09:31:44,2.05,1.70,2.05,2.05,995703,29,20027,-56
2021-05-12 09:32:16,4.07,2.20,11.30,99.90,994265,29,20126,-56
2021-05-12 09:32:47,3.58,2.20,3.58,3.58,999375,29,20629,-62
2021-05-12 09:33:27,2.38,2.17,11.20,99.90,1004595,29,20434,-57
2021-05-12 09:33:59,3.22,1.73,12.10,99.90,1004524,29,20417,-58
2021-05-12 09:34:51,3.30,2.40,11.30,99.90,996675,29,20084,-57
2021-05-12 09:35:22,2.22,2.03,11.40,99.90,996590,29,20061,-58
2021-05-12 09:35:54,2.65,1.90,2.65,2.65,995745,29,20030,-60
2021-05-12 09:36:26,3.08,1.95,11.70,99.90,999094,29,20105,-56
2021-05-12 09:36:57,2.95,2.10,2.95,2.95,999347,29,20067,-59
2021-05-12 09:37:31,4.30,2.58,11.60,99.90,1003901,29,20056,-61
2021-05-12 09:38:02,3.85,2.15,11.50,99.90,1005257,29,20049,-61
2021-05-12 09:38:33,3.58,1.95,3.58,3.58,1008144,29,20036,-62
2021-05-12 09:39:09,4.70,2.63,11.40,99.90,1008075,29,20493,-58
2021-05-12 09:39:49,3.03,2.08,11.70,99.90,1004208,29,20394,-62
2021-05-12 09:40:21,3.60,2.47,12.70,99.90,1006538,29,20589,-61
2021-05-12 09:41:08,3.10,2.00,12.10,99.90,1004390,29,20034,-61
2021-05-12 09:41:39,5.68,2.25,5.68,5.68,1004296,29,20033,-56
2021-05-12 09:42:19,3.03,2.17,11.70,99.90,1004399,29,20040,-56
2021-05-12 09:43:00,1.90,1.60,11.80,99.90,1008128,29,20049,-57
2021-05-12 09:43:32,3.72,2.00,12.50,99.90,1008403,29,20110,-59
2021-05-12 09:44:05,2.25,1.60,11.80,99.90,1004395,29,20017,-55
2021-05-12 09:44:35,1.92,1.70,11.60,99.90,1004432,29,20584,-56
2021-05-12 09:45:16,2.60,1.92,11.60,99.90,1004305,29,20021,-59
2021-05-12 09:45:47,7.50,2.25,11.80,99.90,1003602,29,20078,-48
2021-05-12 09:46:24,4.90,2.58,11.70,99.90,1002580,29,20081,-50
2021-05-12 09:46:56,2.97,2.20,11.80,99.90,1000595,29,20405,-47
2021-05-12 09:47:30,10.60,2.88,11.80,99.90,1000342,29,20180,-47
2021-05-12 09:48:01,2.85,2.25,12.20,99.90,1001982,29,20026,-48
2021-05-12 09:48:32,3.80,2.65,3.80,3.80,1004335,29,20021,-47
2021-05-12 09:49:03,1.98,1.60,1.98,1.98,1005079,29,20045,-48
2021-05-12 09:49:34,2.35,1.83,11.50,99.90,1004258,29,20030,-47
2021-05-12 09:50:24,4.15,2.08,11.70,99.90,1000286,29,20030,-49
2021-05-12 09:50:55,2.90,1.92,2.90,2.90,1000582,29,20599,-47
2021-05-12 09:51:27,3.05,2.13,11.50,99.90,1003114,29,20474,-49
2021-05-12 09:51:58,2.25,1.90,2.25,2.25,1003896,29,20081,-47
2021-05-12 09:52:29,4.28,2.42,4.28,4.28,1004308,29,20500,-51
2021-05-12 09:53:01,8.50,2.72,11.50,99.90,1001006,29,20018,-49
2021-05-12 09:53:32,2.88,2.05,11.60,99.90,1004245,29,20028,-47
2021-05-12 09:54:04,2.15,1.75,2.15,2.15,1000412,29,20036,-47
2021-05-12 09:54:34,3.20,2.28,11.70,99.90,1000953,29,20084,-47
2021-05-12 09:55:06,3.08,2.22,11.40,99.90,1004299,29,20076,-47
2021-05-12 09:55:38,2.88,2.08,11.40,99.90,1003370,29,20037,-50
2021-05-12 09:56:11,10.68,2.45,10.68,10.68,1000416,29,20033,-51
2021-05-12 09:56:46,4.40,2.50,11.30,99.90,1002339,29,20520,-49
2021-05-12 09:57:17,3.03,2.00,11.30,99.90,1008501,29,20021,-49
2021-05-12 09:58:01,2.95,2.03,11.10,99.90,1000425,29,20070,-49
2021-05-12 09:58:32,2.92,2.55,2.92,2.92,996644,29,20022,-50
2021-05-12 09:59:28,3.53,2.40,11.30,99.90,996711,29,20078,-50
2021-05-12 09:59:58,3.05,2.58,11.40,99.90,995460,29,20027,-49
2021-05-12 10:00:30,5.57,3.53,11.30,99.90,1003608,29,20175,-52
2021-05-12 10:01:00,2.80,2.25,11.50,99.90,1004114,29,20085,-49
2021-05-12 10:01:43,5.93,2.58,11.00,99.90,1004400,29,20550,-49
2021-05-12 10:02:14,3.97,2.28,3.97,3.97,1006083,29,20113,-49
2021-05-12 10:02:45,5.20,2.65,5.20,5.20,1008431,29,20029,-53
2021-05-12 10:03:17,5.45,2.67,11.30,99.90,1004275,29,20038,-48
2021-05-12 10:03:49,3.30,2.22,11.50,99.90,996665,29,20042,-50
2021-05-12 10:04:44,4.63,2.53,11.30,99.90,996643,29,20034,-50
2021-05-12 10:05:15,3.40,2.13,3.40,3.40,1000307,29,20030,-54
2021-05-12 10:06:01,3.25,1.88,11.50,99.90,1007425,29,20041,-52
2021-05-12 10:06:32,4.40,3.03,11.50,99.90,1008300,29,20061,-52
2021-05-12 10:07:23,3.53,2.47,11.50,99.90,1008188,29,20056,-53
2021-05-12 10:07:56,11.60,11.60,11.60,99.90,1008925,29,20048,-55
2021-05-12 10:08:31,5.88,3.13,11.40,99.90,1008379,29,19923,-52
2021-05-12 10:09:17,2.97,2.00,11.50,99.90,1004230,29,20061,-51
2021-05-12 10:09:49,3.45,2.35,11.40,99.90,1004274,29,20033,-52
2021-05-12 10:10:40,2.05,1.80,11.50,99.90,1000171,29,20033,-50
2021-05-12 10:11:11,4.20,2.78,11.50,99.90,1004182,29,20037,-50
2021-05-12 10:11:41,2.92,2.00,11.50,99.90,1004243,29,20026,-53
2021-05-12 10:12:16,2.30,1.95,11.30,99.90,1007104,29,20025,-53
2021-05-12 10:12:47,3.67,2.40,3.67,3.67,1008331,29,20072,-55
2021-05-12 10:13:18,2.47,1.70,11.40,99.90,1008258,29,20472,-49
2021-05-12 10:13:49,2.63,2.10,2.63,2.63,1008343,29,20017,-53
2021-05-12 10:14:20,2.55,2.08,11.40,99.90,1008389,29,20565,-49
2021-05-12 10:14:57,5.15,2.33,11.30,99.90,1004110,29,20078,-55
2021-05-12 10:15:28,2.67,1.48,11.30,99.90,1003909,29,20053,-54
2021-05-12 10:15:59,3.85,2.17,11.10,99.90,1004011,29,20032,-52
2021-05-12 10:16:31,5.68,2.88,5.68,5.68,1004806,29,20397,-52
2021-05-12 10:17:06,3.15,2.15,11.40,99.90,1003876,29,20113,-51
2021-05-12 10:17:37,2.88,2.15,2.88,2.88,1004237,29,20093,-52
2021-05-12 10:18:10,3.00,2.13,11.60,99.90,1000451,29,20390,-52
2021-05-12 10:18:41,2.47,2.10,11.50,99.90,1001518,29,20038,-52
2021-05-12 10:19:12,5.70,2.25,11.70,99.90,1000397,29,20498,-52
2021-05-12 10:19:43,2.92,2.25,11.50,99.90,997227,29,20383,-50
2021-05-12 10:20:14,3.28,2.45,3.28,3.28,1000319,29,20481,-50
2021-05-12 10:20:45,2.63,2.20,2.63,2.63,996880,29,20537,-53
2021-05-12 10:21:16,3.13,2.08,11.20,99.90,1000748,29,20401,-49
2021-05-12 10:21:47,4.35,3.00,11.30,99.90,1003632,29,20029,-52
2021-05-12 10:22:19,5.40,2.00,11.50,99.90,1004599,29,20448,-55
2021-05-12 10:22:50,3.95,2.30,3.95,3.95,1008355,29,20472,-55
2021-05-12 10:23:22,12.50,2.97,12.50,12.50,1008220,29,20025,-52
2021-05-12 10:23:52,5.45,3.13,11.10,99.90,1008307,29,20032,-54
2021-05-12 10:24:23,4.60,2.75,4.60,4.60,1004168,29,20055,-56
2021-05-12 10:24:54,2.67,2.15,10.90,99.90,1000411,29,20087,-51
2021-05-12 10:25:25,4.20,3.17,4.20,4.20,999986,29,20171,-67
2021-05-12 10:25:56,4.25,1.65,11.20,99.90,996578,29,20057,-65
2021-05-12 10:26:27,5.07,3.17,5.07,5.07,1000770,29,20521,-67
2021-05-12 10:27:00,5.90,2.85,11.80,99.90,1004219,29,20029,-66
2021-05-12 10:27:31,4.72,2.63,4.72,4.72,1000742,29,20036,-68
2021-05-12 10:28:03,7.45,3.50,11.00,99.90,1004236,29,20041,-65
2021-05-12 10:28:38,5.38,2.80,11.10,99.90,996652,29,20031,-67
2021-05-12 10:29:09,3.75,2.33,10.90,99.90,989910,29,20065,-68
2021-05-12 10:29:45,3.00,2.22,11.10,99.90,985242,30,20067,-63
2021-05-12 10:30:16,4.72,2.88,11.20,99.90,992813,29,20023,-68
2021-05-12 10:30:51,4.35,2.42,11.10,99.90,993879,29,20035,-67
2021-05-12 10:31:22,3.70,2.60,11.00,99.90,994222,29,20064,-67
2021-05-12 10:31:53,4.25,2.85,11.10,99.90,992859,29,20034,-67
2021-05-12 10:32:35,8.45,3.13,11.80,99.90,989952,29,20037,-67
2021-05-12 10:33:11,6.18,3.15,6.18,6.18,988787,30,20545,-67
2021-05-12 10:33:46,3.72,2.55,11.10,99.90,989396,29,20016,-66
2021-05-12 10:34:17,6.15,4.07,11.20,99.90,991552,29,20107,-67
2021-05-12 10:34:49,3.50,2.15,11.20,99.90,988367,29,20011,-67
2021-05-12 10:35:38,3.25,2.47,11.20,99.90,987030,30,20514,-66
2021-05-12 10:36:09,2.65,2.10,11.10,99.90,992266,29,20063,-67
2021-05-12 10:36:40,3.55,3.13,3.55,3.55,992495,29,20023,-66
2021-05-12 10:37:25,3.10,2.00,11.20,99.90,998770,29,20510,-67
2021-05-12 10:37:56,3.65,2.83,11.20,99.90,999854,29,20085,-52
2021-05-12 10:38:33,4.72,3.10,11.20,99.90,999439,29,20018,-50
2021-05-12 10:39:04,4.22,2.45,11.20,99.90,1000290,29,20022,-49
2021-05-12 10:39:44,5.07,3.00,11.30,99.90,994545,29,20023,-48
2021-05-12 10:40:18,4.75,3.28,11.70,99.90,1000793,29,20104,-48
2021-05-12 10:40:48,4.22,2.38,11.50,99.90,996687,29,20022,-51
2021-05-12 10:41:37,4.35,2.50,11.40,99.90,1000556,29,20473,-52
2021-05-12 10:42:08,3.70,2.38,11.30,99.90,1004088,29,20753,-49
2021-05-12 10:43:07,4.25,2.92,11.40,99.90,1006682,29,20081,-52
2021-05-12 10:43:42,2.92,1.95,2.92,2.92,1004132,29,20093,-52
2021-05-12 10:44:20,2.45,2.00,11.50,99.90,1004045,29,20062,-48
2021-05-12 10:44:51,2.80,1.98,11.50,99.90,1000357,29,20026,-51
2021-05-12 10:45:53,2.60,2.17,11.60,99.90,1001879,29,20417,-48
2021-05-12 10:46:29,2.35,2.00,11.60,99.90,1004164,29,20022,-50
2021-05-12 10:47:04,3.20,2.30,11.80,99.90,1008242,29,20056,-48
2021-05-12 10:47:38,3.92,2.53,11.60,99.90,1008208,29,20019,-49
2021-05-12 10:48:26,7.15,3.03,11.90,99.90,1002570,29,20103,-54
2021-05-12 10:49:00,4.45,2.47,4.45,4.45,998199,29,20030,-56
2021-05-12 10:49:31,3.33,2.55,3.33,3.33,1000312,29,20076,-58
2021-05-12 10:50:02,3.38,2.25,12.10,99.90,1002731,29,20022,-50
2021-05-12 10:50:46,3.00,2.45,12.10,99.90,1006542,29,20393,-61
2021-05-12 10:51:19,5.80,2.17,12.00,99.90,1007643,29,20485,-58
2021-05-12 10:51:51,3.10,2.10,12.00,99.90,1007824,29,20021,-59
2021-05-12 10:52:22,7.72,2.15,7.72,7.72,1003545,29,20101,-62
2021-05-12 10:53:14,3.53,2.70,11.90,99.90,1003605,29,20026,-55
2021-05-12 10:53:46,7.93,2.63,11.90,99.90,1005887,29,20721,-60
2021-05-12 10:54:43,4.15,2.20,11.80,99.90,1010796,29,20104,-56
2021-05-12 10:55:14,3.55,2.20,3.55,3.55,1003701,29,20033,-56
2021-05-12 10:56:00,2.65,2.33,11.90,99.90,1003438,29,20046,-57
2021-05-12 10:56:37,4.32,3.40,12.00,99.90,1001410,29,20030,-54
2021-05-12 10:57:09,5.65,3.08,5.65,5.65,998882,29,20042,-53
2021-05-12 10:57:49,6.30,2.30,12.00,99.90,999866,29,20129,-57
2021-05-12 10:58:20,3.30,2.30,12.70,99.90,996118,29,20105,-49
2021-05-12 10:58:56,4.10,2.53,11.90,99.90,997502,29,20038,-51
2021-05-12 10:59:27,2.75,2.10,2.75,2.75,999862,29,20030,-57
2021-05-12 10:59:58,3.55,2.33,12.30,99.90,1000619,29,20029,-57
2021-05-12 11:00:29,5.10,2.53,5.10,5.10,1003832,29,20029,-59
2021-05-12 11:01:01,2.15,1.67,12.00,99.90,999505,29,20022,-62
2021-05-12 11:01:42,2.63,2.03,11.70,99.90,996102,29,20058,-56
2021-05-12 11:02:13,6.18,3.15,6.18,6.18,996209,29,20026,-59
2021-05-12 11:03:00,2.92,2.10,11.80,99.90,996046,29,20026,-58
2021-05-12 11:03:52,2.85,2.20,11.80,99.90,999736,29,20021,-56
2021-05-12 11:04:23,2.60,2.17,11.60,99.90,1003808,29,20030,-60
2021-05-12 11:05:00,3.95,2.38,11.60,99.90,1003570,29,20029,-61
2021-05-12 11:06:00,5.25,2.30,11.50,99.90,1003461,29,20505,-58
2021-05-12 11:06:34,2.53,1.92,11.50,99.90,996641,29,20023,-57
2021-05-12 11:07:06,3.38,2.13,3.38,3.38,1003843,29,20021,-57
2021-05-12 11:07:37,2.35,1.92,2.35,2.35,1003923,29,20022,-57
2021-05-12 11:08:20,3.25,2.05,11.60,99.90,999806,29,20030,-59
2021-05-12 11:09:12,4.53,2.35,11.50,99.90,996050,29,20075,-56
2021-05-12 11:09:44,2.65,1.90,11.70,99.90,996572,29,20034,-57
2021-05-12 11:10:20,3.65,2.25,11.70,99.90,996017,29,20512,-60
2021-05-12 11:11:04,5.95,2.70,11.60,99.90,996053,29,20027,-49
2021-05-12 11:11:38,2.80,2.08,11.40,99.90,992451,29,20037,-51
2021-05-12 11:12:12,3.40,2.70,11.40,99.90,992443,29,20557,-51
2021-05-12 11:12:43,4.22,2.75,4.22,4.22,994540,29,20451,-56
2021-05-12 11:13:21,7.07,2.38,11.50,99.90,994198,29,20747,-59
2021-05-12 11:14:12,8.48,2.83,11.40,99.90,999877,29,20026,-59
2021-05-12 11:14:56,2.85,2.15,11.40,99.90,999786,29,20515,-60
2021-05-12 11:15:51,3.28,2.53,11.50,99.90,999586,29,20055,-58
2021-05-12 11:16:23,5.50,2.95,5.50,5.50,996102,29,20030,-59
2021-05-12 11:17:15,4.20,3.28,11.10,99.90,996105,29,20033,-59
2021-05-12 11:17:47,4.93,3.15,11.50,99.90,1001406,29,20578,-62
2021-05-12 11:18:36,4.22,2.60,11.40,99.90,995955,29,20026,-61
2021-05-12 11:19:07,3.92,2.63,3.92,3.92,996028,29,20090,-59
2021-05-12 11:20:01,4.97,3.10,11.50,99.90,995944,29,20038,-52
2021-05-12 11:20:32,3.55,2.47,3.55,3.55,1007227,29,20041,-60
2021-05-12 11:21:37,3.17,2.58,11.50,99.90,999685,29,20636,-59
2021-05-12 11:22:32,4.90,2.53,11.60,99.90,995975,29,20031,-60
2021-05-12 11:23:02,4.55,2.30,11.50,99.90,999255,29,20477,-58
2021-05-12 11:23:33,3.53,2.53,11.40,99.90,999537,29,20097,-60
2021-05-12 11:24:08,3.95,3.00,11.40,99.90,995914,29,20015,-60
2021-05-12 11:24:52,4.53,2.58,10.80,99.90,996777,29,20041,-61
2021-05-12 11:25:31,3.40,2.65,12.50,99.90,996059,29,20026,-60
2021-05-12 11:26:24,4.93,2.75,11.50,99.90,1002830,29,20029,-59
2021-05-12 11:27:15,3.95,2.65,11.60,99.90,1003650,29,20043,-60
2021-05-12 11:28:00,6.20,3.90,11.60,99.90,1003370,29,20070,-57
2021-05-12 11:28:50,4.72,2.53,4.72,4.72,1003643,29,20117,-60
2021-05-12 11:29:32,3.45,2.42,10.90,99.90,1004743,29,20106,-60
2021-05-12 11:30:07,3.83,2.45,11.20,99.90,1007551,29,20029,-61
2021-05-12 11:30:57,6.65,2.80,11.60,99.90,1003498,29,20434,-62
2021-05-12 11:31:30,2.80,2.15,11.70,99.90,999757,29,20422,-57
2021-05-12 11:32:06,2.60,1.98,11.60,99.90,991997,29,20271,-62
2021-05-12 11:32:38,4.40,3.05,4.40,4.40,995849,29,20019,-62
2021-05-12 11:33:09,5.55,2.10,5.55,5.55,995516,29,20027,-60
2021-05-12 11:33:40,4.60,2.88,11.80,99.90,997974,29,20105,-51
2021-05-12 11:34:16,4.43,2.30,11.90,99.90,995940,29,20018,-51
2021-05-12 11:34:47,3.08,1.98,3.08,3.08,992195,29,20054,-50
2021-05-12 11:35:18,5.40,2.60,5.40,5.40,996056,29,20026,-52
2021-05-12 11:35:54,3.03,1.83,11.90,99.90,996653,29,20410,-52
2021-05-12 11:36:28,3.75,2.97,3.75,3.75,1000277,29,20097,-50
2021-05-12 11:37:07,4.55,2.47,11.90,99.90,1004990,29,20052,-51
2021-05-12 11:37:44,5.38,2.25,5.38,5.38,1007655,29,20092,-51
2021-05-12 11:38:18,2.88,2.25,11.90,99.90,1007588,29,20503,-52
2021-05-12 11:38:50,3.75,2.83,3.75,3.75,1007694,29,20162,-51
2021-05-12 11:39:27,9.52,2.47,11.70,99.90,1007642,29,20116,-50
2021-05-12 11:39:58,3.92,2.92,3.92,3.92,1007607,29,20082,-53
2021-05-12 11:40:31,4.18,2.63,11.80,99.90,1003393,29,20282,-51
2021-05-12 11:41:17,3.05,2.20,11.80,99.90,1003554,29,20021,-51
2021-05-12 11:41:48,4.07,2.58,4.07,4.07,1003554,29,20017,-50
2021-05-12 11:42:30,4.68,3.17,11.90,99.90,1007570,29,20025,-51
2021-05-12 11:43:01,3.13,2.38,3.13,3.13,1011527,29,20085,-50
2021-05-12 11:43:35,4.63,2.88,11.80,99.90,1011498,29,20027,-52
2021-05-12 11:44:06,3.78,2.90,3.78,3.78,1011496,29,20397,-51
2021-05-12 11:44:37,5.65,2.88,11.80,99.90,1011399,29,20028,-49
2021-05-12 11:45:08,4.13,3.05,4.13,4.13,1007211,29,20426,-48
2021-05-12 11:45:39,4.28,2.78,11.70,99.90,1007134,29,20100,-50
2021-05-12 11:46:10,4.05,3.05,4.05,4.05,1007303,29,20021,-50
2021-05-12 11:46:41,4.93,3.08,11.60,99.90,1007683,29,20106,-49
2021-05-12 11:47:12,4.13,2.63,4.13,4.13,1011452,29,20112,-50
2021-05-12 11:47:57,4.78,2.47,4.78,4.78,1011641,29,20076,-48
2021-05-12 11:48:28,2.22,2.03,11.70,99.90,1011361,29,20540,-49
2021-05-12 11:49:06,3.25,2.28,11.70,99.90,1011455,29,20093,-49
2021-05-12 11:49:39,5.22,2.78,11.70,99.90,1011470,29,20013,-47
2021-05-12 11:50:23,6.50,2.92,10.30,99.90,1011374,29,20091,-52
2021-05-12 11:50:54,3.53,2.67,3.53,3.53,1011370,29,20534,-48
2021-05-12 11:51:28,3.80,2.88,11.50,99.90,1011469,29,20013,-52
2021-05-12 11:52:00,3.33,2.38,3.33,3.33,1007151,29,20388,-56
2021-05-12 11:52:32,5.18,3.55,11.50,99.90,1007399,29,20445,-47
2021-05-12 11:53:03,4.00,2.92,4.00,4.00,1007182,29,20021,-51
2021-05-12 11:53:39,3.97,2.92,11.40,99.90,1007825,29,20029,-49
2021-05-12 11:54:13,11.05,3.38,11.30,99.90,1011481,29,20047,-48
2021-05-12 11:54:44,4.22,2.47,4.22,4.22,1011339,29,20029,-49
2021-05-12 11:55:15,3.70,2.03,3.70,3.70,1011451,29,20028,-49
2021-05-12 11:55:46,4.25,2.40,4.25,4.25,1011144,29,20550,-52
2021-05-12 11:56:17,6.68,2.25,6.68,6.68,1011437,29,20460,-50
2021-05-12 11:56:49,4.43,2.13,11.30,99.90,1011373,29,20427,-51
2021-05-12 11:57:20,4.28,2.60,4.28,4.28,1011382,29,20060,-48
2021-05-12 11:57:52,3.90,2.40,3.90,3.90,1011436,29,20085,-55
2021-05-12 11:58:24,4.28,2.72,11.50,99.90,1011472,29,20039,-56
2021-05-12 11:58:59,4.10,3.00,11.40,99.90,1007190,29,20025,-54
2021-05-12 11:59:37,4.15,2.70,11.40,99.90,995696,29,20035,-54
2021-05-12 12:00:14,6.80,3.67,11.20,99.90,995361,29,20105,-57
2021-05-12 12:00:45,4.78,3.45,4.78,4.78,998172,29,20022,-57
2021-05-12 12:01:16,5.60,3.22,5.60,5.60,1004318,29,20678,-55
2021-05-12 12:01:49,3.75,2.70,3.75,3.75,1007356,29,20025,-58
2021-05-12 12:02:21,3.60,2.58,3.60,3.60,1007391,29,20021,-56
2021-05-12 12:03:12,4.80,2.80,11.30,99.90,1007426,29,20033,-55
2021-05-12 12:03:46,4.60,2.92,4.60,4.60,1006677,29,20044,-53
2021-05-12 12:04:23,7.68,2.08,7.68,7.68,999484,29,20115,-54
2021-05-12 12:05:06,6.63,3.15,11.40,99.90,997632,29,20038,-53
2021-05-12 12:05:48,4.45,2.50,11.40,99.90,991823,29,20073,-55
2021-05-12 12:06:19,6.03,2.08,6.03,6.03,995864,29,20027,-53
2021-05-12 12:06:49,4.03,2.55,11.40,99.90,995843,29,20034,-52
2021-05-12 12:07:20,3.85,2.53,3.85,3.85,999916,29,20053,-55
2021-05-12 12:07:51,4.35,2.88,4.35,4.35,1005034,29,20596,-54
2021-05-12 12:08:23,4.72,2.90,4.72,4.72,1003509,29,20025,-58
2021-05-12 12:08:54,3.72,2.65,3.72,3.72,1003451,29,20037,-57
2021-05-12 12:09:27,4.65,2.40,11.60,99.90,999647,29,20026,-53
2021-05-12 12:10:01,3.38,2.47,11.50,99.90,1000311,29,20022,-53
2021-05-12 12:10:32,6.82,2.72,6.82,6.82,1003267,29,20030,-51
2021-05-12 12:11:07,6.60,3.75,11.50,99.90,1004480,29,20030,-55
2021-05-12 12:11:39,4.72,2.20,11.40,99.90,1007558,29,20028,-56
2021-05-12 12:12:11,4.35,2.78,4.35,4.35,1007373,29,20400,-55
2021-05-12 12:12:55,4.18,2.58,11.30,99.90,1007578,29,20021,-52
2021-05-12 12:13:26,3.97,2.45,3.97,3.97,1003426,29,20087,-54
2021-05-12 12:13:57,4.88,3.00,11.20,99.90,1003350,29,20414,-56
2021-05-12 12:14:35,3.33,2.70,11.20,99.90,1003489,29,20070,-55
2021-05-12 12:15:12,3.20,2.22,11.20,99.90,1004907,29,20044,-55
2021-05-12 12:15:44,5.28,3.40,11.60,99.90,1002994,29,20029,-52
2021-05-12 12:16:15,5.72,3.33,11.00,99.90,1003455,29,20078,-52
2021-05-12 12:16:46,5.32,2.40,5.32,5.32,999664,29,20623,-53
2021-05-12 12:17:18,5.72,3.13,5.72,5.72,1000031,29,20417,-52
2021-05-12 12:17:49,4.57,2.90,11.20,99.90,1003324,29,20056,-54
2021-05-12 12:18:38,3.55,2.33,11.70,99.90,999985,29,20036,-53
2021-05-12 12:19:16,5.35,3.00,11.30,99.90,1003298,29,20026,-56
2021-05-12 12:19:47,3.95,2.55,3.95,3.95,1003330,29,20026,-58
2021-05-12 12:20:17,13.07,3.25,11.40,99.90,1006957,29,20092,-49
2021-05-12 12:20:48,5.90,2.40,5.90,5.90,1007516,29,20468,-49
2021-05-12 12:21:30,5.15,3.90,11.30,99.90,1007483,29,20028,-48
2021-05-12 12:22:01,6.75,3.20,6.75,6.75,1003378,29,20037,-47
2021-05-12 12:22:32,4.55,2.67,11.30,99.90,1003401,29,20056,-47
2021-05-12 12:23:04,4.35,2.67,11.30,99.90,1003461,29,20025,-48
2021-05-12 12:23:39,4.88,2.70,11.40,99.90,1003848,29,20132,-47
2021-05-12 12:24:14,4.38,2.90,11.40,99.90,1007240,29,20429,-50
2021-05-12 12:24:45,7.05,2.65,7.05,7.05,1002833,29,20037,-51
2021-05-12 12:25:17,7.30,3.95,11.60,99.90,1003715,29,20081,-48
2021-05-12 12:26:18,7.00,4.18,11.40,99.90,1003689,29,20021,-48
2021-05-12 12:26:55,5.25,2.75,5.25,5.25,1003657,29,20034,-53
2021-05-12 12:27:26,6.35,3.47,11.60,99.90,1003890,29,20541,-48
2021-05-12 12:27:57,5.68,3.00,5.68,5.68,1003888,29,20074,-51
2021-05-12 12:28:28,7.82,4.13,11.60,99.90,1005474,29,20092,-48
2021-05-12 12:29:02,6.47,2.78,11.70,99.90,1003937,29,20413,-48
2021-05-12 12:29:33,4.38,2.60,11.60,99.90,1000072,29,20022,-50
2021-05-12 12:30:05,7.88,2.97,11.70,99.90,1000122,29,20109,-48
2021-05-12 12:30:36,6.05,3.92,6.05,6.05,1000782,29,20022,-48
2021-05-12 12:31:09,6.70,2.80,11.70,99.90,1004826,29,20111,-48
2021-05-12 12:31:45,4.97,2.80,11.90,99.90,1003799,29,20025,-47
2021-05-12 12:32:16,4.32,2.85,4.32,4.32,1003793,29,20049,-48
2021-05-12 12:32:47,4.80,3.35,4.80,4.80,1003772,29,20045,-47
2021-05-12 12:33:20,3.03,2.38,11.70,99.90,1004787,29,20055,-50
2021-05-12 12:34:29,7.72,3.53,11.70,99.90,1007983,29,20128,-50
2021-05-12 12:35:00,4.75,3.35,4.75,4.75,1007926,29,20025,-53
2021-05-12 12:35:30,5.90,3.60,11.70,99.90,1003681,29,20109,-48
2021-05-12 12:36:05,4.90,2.65,12.40,99.90,1003733,29,20018,-47
2021-05-12 12:36:59,6.55,2.90,11.80,99.90,1003781,29,20544,-49
2021-05-12 12:37:34,6.70,3.00,11.80,99.90,1003632,29,20025,-49
2021-05-12 12:38:13,4.28,2.78,11.80,99.90,1003895,29,20409,-47
2021-05-12 12:38:52,4.68,2.65,11.70,99.90,1003824,29,20021,-52
2021-05-12 12:40:01,6.82,3.58,11.80,99.90,1007401,29,20100,-47
2021-05-12 12:40:32,3.55,2.85,11.80,99.90,989186,30,20492,-50
2021-05-12 12:41:02,5.13,2.95,11.90,99.90,989277,30,20089,-48
2021-05-12 12:41:33,4.90,2.70,11.90,99.90,989316,30,20509,-47
2021-05-12 12:42:04,4.80,3.25,11.90,99.90,985611,30,20032,-48
2021-05-12 12:42:43,7.70,3.08,11.80,99.90,981849,30,20121,-51
2021-05-12 12:43:14,5.10,3.63,11.80,99.90,981912,30,20031,-51
2021-05-12 12:43:44,5.85,3.65,11.70,99.90,983265,30,20056,-50
2021-05-12 12:44:15,5.15,3.55,5.15,5.15,985548,30,20528,-47
2021-05-12 12:44:46,5.50,3.00,5.50,5.50,985572,30,20058,-50
2021-05-12 12:45:35,4.60,3.42,11.50,99.90,985934,30,20492,-49
2021-05-12 12:46:06,5.40,3.20,11.90,99.90,985678,30,20469,-47
2021-05-12 12:46:37,5.57,3.28,11.60,99.90,1001599,29,20098,-47
2021-05-12 12:47:29,5.15,3.72,11.80,99.90,1004472,29,20037,-48
2021-05-12 12:48:01,5.97,4.30,11.90,99.90,1008739,29,20032,-48
2021-05-12 12:48:31,6.93,3.90,11.90,99.90,1008697,29,20048,-50
2021-05-12 12:49:03,5.13,3.65,5.13,5.13,1008635,29,20036,-49
2021-05-12 12:49:35,8.20,4.10,11.80,99.90,1008694,29,20021,-49
2021-05-12 12:50:07,6.03,3.95,11.90,99.90,1008594,29,20036,-48
2021-05-12 12:50:38,7.35,4.05,7.35,7.35,1008663,29,20029,-51
2021-05-12 12:51:09,8.90,4.10,8.90,8.90,1008572,29,20021,-51
2021-05-12 12:51:41,7.40,3.60,7.40,7.40,1004600,29,20026,-49
2021-05-12 12:52:25,5.93,4.10,12.00,99.90,1004519,29,20021,-50
2021-05-12 12:52:56,6.38,2.67,11.80,99.90,1004595,29,20028,-49
2021-05-12 12:53:30,8.82,4.00,8.82,8.82,998835,29,20089,-47
2021-05-12 12:54:01,6.32,3.97,6.32,6.32,1000717,29,20034,-47
2021-05-12 12:54:47,7.30,3.80,11.90,99.90,1000748,29,20030,-49
2021-05-12 12:55:18,6.45,4.28,11.70,99.90,1005812,29,20026,-48
2021-05-12 12:55:49,7.20,3.40,11.90,99.90,1008445,29,20021,-47
2021-05-12 12:56:19,5.40,3.67,11.90,99.90,1008634,29,20032,-50
2021-05-12 12:56:50,6.43,4.20,11.80,99.90,1008713,29,20512,-50
2021-05-12 12:57:21,5.68,3.97,11.50,99.90,1008553,29,20608,-50
2021-05-12 12:58:05,10.80,3.38,11.90,99.90,1000729,29,20075,-49
2021-05-12 12:58:38,8.30,3.70,11.90,99.90,1000722,29,20033,-50
2021-05-12 12:59:14,5.35,3.20,5.35,5.35,996925,29,20050,-49
2021-05-12 13:00:10,7.68,3.92,11.90,99.90,1002530,29,20022,-49
2021-05-12 13:00:44,7.00,3.70,7.00,7.00,1004696,29,20025,-46
2021-05-12 13:01:34,8.45,3.90,11.80,99.90,1008469,29,20021,-49
2021-05-12 13:02:05,5.13,3.15,5.13,5.13,1008626,29,20600,-50
2021-05-12 13:02:39,7.82,4.28,11.70,99.90,1008648,29,20025,-48
2021-05-12 13:03:18,8.13,4.15,12.40,99.90,1008645,29,20021,-46
2021-05-12 13:03:49,10.05,4.20,10.05,10.05,1008541,29,20073,-50
2021-05-12 13:04:20,6.95,4.68,11.80,99.90,1004404,29,20078,-51
2021-05-12 13:05:16,6.63,3.92,11.90,99.90,1004456,29,20057,-48
2021-05-12 13:05:53,5.43,3.35,11.90,99.90,1004074,29,20056,-51
2021-05-12 13:06:28,6.30,3.80,11.90,99.90,1007712,29,20030,-48
2021-05-12 13:07:02,6.55,3.88,11.80,99.90,1008644,29,20029,-46
2021-05-12 13:07:33,4.13,3.38,4.13,4.13,1008647,29,20064,-53
2021-05-12 13:08:34,4.90,3.65,12.00,99.90,1008560,29,20477,-50
2021-05-12 13:09:27,4.78,3.75,11.80,99.90,1008726,29,20029,-54
2021-05-12 13:10:24,4.75,3.08,11.70,99.90,1008553,29,20040,-54
2021-05-12 13:11:04,5.65,3.15,11.60,99.90,1008665,29,20025,-53
2021-05-12 13:11:35,7.22,4.47,7.22,7.22,1008645,29,20029,-52
2021-05-12 13:12:06,6.63,4.07,6.63,6.63,1004327,29,20034,-52
2021-05-12 13:12:38,5.18,3.72,12.00,99.90,1004530,29,20098,-52
2021-05-12 13:13:09,8.82,4.63,11.50,99.90,1004410,29,20521,-53
2021-05-12 13:13:55,5.55,4.00,11.60,99.90,1001128,29,20110,-53
2021-05-12 13:14:27,6.63,4.32,6.63,6.63,1004402,29,20077,-53
2021-05-12 13:14:58,9.27,3.33,9.27,9.27,1000590,29,20022,-55
2021-05-12 13:15:30,8.90,3.78,11.60,99.90,999038,29,20035,-53
2021-05-12 13:16:23,10.02,4.53,11.50,99.90,1000507,29,20074,-50
2021-05-12 13:17:03,6.47,4.47,11.60,99.90,1003830,29,20032,-51
2021-05-12 13:17:35,5.18,3.17,5.18,5.18,1004531,29,20021,-53
2021-05-12 13:18:07,7.95,3.85,11.70,99.90,1004372,29,20108,-53
2021-05-12 13:18:38,7.13,4.47,7.13,7.13,1004498,29,20046,-53
2021-05-12 13:19:09,8.57,3.40,12.00,99.90,1004533,29,20038,-51
2021-05-12 13:19:42,8.90,3.42,8.90,8.90,1004891,29,20530,-50
2021-05-12 13:20:19,7.40,4.05,11.90,99.90,1008354,29,20095,-55
2021-05-12 13:20:50,4.00,2.67,4.00,4.00,1004348,29,20029,-54
2021-05-12 13:21:21,7.22,4.63,12.00,99.90,1004451,29,20025,-53
2021-05-12 13:21:53,7.70,4.22,12.00,99.90,1004458,29,20037,-49
2021-05-12 13:22:27,7.13,3.50,12.00,99.90,1004950,29,20021,-53
2021-05-12 13:23:09,6.60,3.92,11.90,99.90,1008545,29,20036,-53
2021-05-12 13:23:40,5.95,4.00,5.95,5.95,1008580,29,20033,-53
2021-05-12 13:24:12,3.80,2.85,12.00,99.90,1008572,29,20025,-55
2021-05-12 13:24:43,6.97,4.20,11.80,99.90,1008505,29,20036,-52
2021-05-12 13:25:14,8.65,4.28,8.65,8.65,1008662,29,20032,-50
2021-05-12 13:25:49,8.27,3.25,11.80,99.90,1008386,29,20039,-51
2021-05-12 13:26:24,3.40,2.58,11.70,99.90,1008635,29,20477,-53
2021-05-12 13:27:01,6.43,3.65,11.40,99.90,1008589,29,20036,-52
2021-05-12 13:27:31,4.80,3.75,11.80,99.90,1008618,29,20493,-53
2021-05-12 13:28:06,5.85,3.13,11.90,99.90,1004551,29,20029,-53
2021-05-12 13:28:37,4.82,3.13,11.90,99.90,1004382,29,20132,-54
2021-05-12 13:29:12,5.25,3.35,11.70,99.90,1004539,29,20717,-55
2021-05-12 13:29:43,13.40,4.65,12.00,99.90,1005951,29,20030,-56
2021-05-12 13:30:14,7.38,3.78,7.38,7.38,1008492,29,20029,-53
2021-05-12 13:30:45,4.75,3.40,12.10,99.90,1008545,29,20032,-51
2021-05-12 13:31:17,6.60,3.83,6.60,6.60,1004329,29,20025,-52
2021-05-12 13:31:51,6.70,3.78,12.10,99.90,1004535,29,20413,-54
2021-05-12 13:32:22,7.28,3.63,7.28,7.28,1004481,29,20029,-53
2021-05-12 13:32:53,5.60,3.60,12.20,99.90,1005127,29,20030,-51
2021-05-12 13:33:25,5.53,3.33,11.90,99.90,1008506,29,20613,-54
2021-05-12 13:33:56,6.65,3.33,12.30,99.90,1008623,29,20123,-51
2021-05-12 13:34:29,5.15,3.58,11.90,99.90,1008542,29,20097,-50
2021-05-12 13:34:59,6.82,3.33,12.00,99.90,1008355,29,20115,-50
2021-05-12 13:35:30,7.32,3.33,11.80,99.90,1008383,29,20493,-50
2021-05-12 13:36:01,13.48,4.10,11.80,99.90,1008400,29,20116,-54
2021-05-12 13:36:32,6.50,3.70,12.20,99.90,1008560,29,20519,-53
2021-05-12 13:37:03,8.43,4.10,8.43,8.43,1004397,29,20022,-52
2021-05-12 13:37:37,4.35,3.50,12.00,99.90,1004459,29,20026,-53
2021-05-12 13:38:09,7.35,3.15,7.35,7.35,1004438,29,20142,-52
2021-05-12 13:38:39,8.82,4.30,12.10,99.90,1001357,29,20502,-52
2021-05-12 13:39:10,11.73,4.63,11.90,99.90,1004321,29,20025,-52
2021-05-12 13:39:41,6.32,3.95,6.32,6.32,1004478,29,20099,-50
2021-05-12 13:40:12,5.28,4.05,12.20,99.90,1004497,29,20030,-52
2021-05-12 13:40:43,5.60,3.58,5.60,5.60,1008575,29,20029,-51
2021-05-12 13:41:14,5.63,3.33,12.20,99.90,1008378,29,20037,-53
2021-05-12 13:41:45,7.22,4.00,7.22,7.22,1008562,29,20068,-53
2021-05-12 13:42:16,5.82,3.60,12.20,99.90,1008520,29,20062,-55
2021-05-12 13:42:47,4.60,3.03,4.60,4.60,1008583,29,20029,-50
2021-05-12 13:43:18,8.70,3.58,12.10,99.90,1008480,29,20489,-56
2021-05-12 13:43:49,8.18,3.75,8.18,8.18,1008548,29,20029,-53
2021-05-12 13:44:20,6.53,4.22,11.90,99.90,1008541,29,20075,-55
2021-05-12 13:44:51,7.50,3.40,7.50,7.50,1008544,29,20481,-52
2021-05-12 13:45:22,5.38,4.15,5.38,5.38,1008381,29,20021,-54
2021-05-12 13:45:53,5.03,3.40,5.03,5.03,1008373,29,20032,-49
2021-05-12 13:46:24,5.05,3.25,12.10,99.90,1008528,29,20112,-50
2021-05-12 13:46:55,4.93,3.17,4.93,4.93,1008492,29,20044,-50
2021-05-12 13:47:26,4.75,3.03,11.80,99.90,1008471,29,20445,-49
2021-05-12 13:47:57,7.47,3.25,7.47,7.47,1008514,29,20065,-53
2021-05-12 13:48:30,3.97,2.55,3.97,3.97,1008485,29,20037,-52
2021-05-12 13:49:00,5.38,3.28,12.00,99.90,1008557,29,20384,-53
2021-05-12 13:49:31,10.95,3.47,10.95,10.95,1008410,29,20018,-52
2021-05-12 13:50:03,7.22,3.78,12.30,99.90,1008520,29,20108,-53
2021-05-12 13:50:35,6.72,3.65,11.60,99.90,1004202,29,20018,-52
2021-05-12 13:51:06,9.32,3.00,12.00,99.90,1004131,29,20525,-52
2021-05-12 13:51:40,5.35,3.33,11.90,99.90,1004249,29,20026,-52
2021-05-12 13:52:12,5.55,3.75,5.55,5.55,1005194,29,20021,-52
2021-05-12 13:52:48,6.47,3.67,6.47,6.47,1008496,29,20073,-54
2021-05-12 13:53:19,5.00,3.30,5.00,5.00,1008403,29,20025,-49
2021-05-12 13:53:55,6.10,3.40,12.00,99.90,1008367,29,20477,-53
2021-05-12 13:54:34,7.13,4.18,12.10,99.90,1008464,29,20112,-53
2021-05-12 13:55:11,8.60,3.95,11.70,99.90,1004281,29,20543,-54
2021-05-12 13:55:56,9.43,3.22,11.80,99.90,1000240,29,20110,-53
2021-05-12 13:56:38,5.25,3.53,11.90,99.90,1000595,29,20443,-51
2021-05-12 13:57:19,7.45,3.42,12.30,99.90,1004411,29,20021,-53
2021-05-12 13:57:50,6.45,3.80,11.80,99.90,1008376,29,20014,-56
2021-05-12 13:58:24,9.60,3.50,9.60,9.60,1008426,29,20014,-51
2021-05-12 13:59:01,7.65,4.10,7.65,7.65,1003847,29,20025,-52
2021-05-12 13:59:47,5.80,3.85,5.80,5.80,1004369,29,20097,-52
2021-05-12 14:00:30,6.30,4.00,11.60,99.90,1004280,29,20105,-49
2021-05-12 14:01:20,5.72,3.40,5.72,5.72,1008489,29,20532,-56
2021-05-12 14:02:06,6.75,4.20,11.60,99.90,1008497,29,20096,-53
2021-05-12 14:02:57,6.93,4.65,6.93,6.93,1008565,29,20073,-51
2021-05-12 14:03:27,11.50,11.50,11.50,99.90,1004206,29,20029,-52
2021-05-12 14:03:59,6.07,3.65,11.60,99.90,1004216,29,19904,-54
2021-05-12 14:04:31,7.50,4.13,7.50,7.50,1004324,29,20494,-50
2021-05-12 14:05:03,8.93,3.90,11.70,99.90,1004244,29,20191,-51
2021-05-12 14:05:37,5.72,3.70,5.72,5.72,1008298,29,20044,-50
2021-05-12 14:06:08,6.10,3.60,11.60,99.90,1008456,29,20022,-53
2021-05-12 14:06:40,5.05,3.33,5.05,5.05,1008503,29,20021,-52
2021-05-12 14:07:10,5.07,3.00,11.60,99.90,1008462,29,20426,-53
2021-05-12 14:07:41,6.40,3.75,6.40,6.40,1008507,29,20017,-50
2021-05-12 14:08:12,8.23,3.05,11.60,99.90,1008395,29,20080,-51
2021-05-12 14:08:43,7.30,4.35,11.70,99.90,1008527,29,20085,-51
2021-05-12 14:09:20,5.07,3.03,5.07,5.07,1008535,29,20029,-52
2021-05-12 14:09:52,7.53,3.35,11.40,99.90,1008451,29,20017,-53
2021-05-12 14:10:25,5.05,3.80,5.05,5.05,1008275,29,20020,-50
2021-05-12 14:10:57,5.88,3.70,5.88,5.88,1023661,23,20025,-60
2021-05-12 14:11:27,7.32,4.65,12.40,99.90,1013464,29,20511,-58
2021-05-12 14:12:01,5.32,3.55,11.80,99.90,1015928,29,20037,-58
2021-05-12 14:12:36,5.63,3.67,12.30,99.90,1012239,29,20626,-60
2021-05-12 14:13:14,11.95,4.00,11.60,99.90,1013252,29,20009,-60
2021-05-12 14:13:46,6.13,3.20,6.13,6.13,1016224,29,20062,-57
2021-05-12 14:14:55,6.05,3.08,6.05,6.05,1011772,29,20063,-57
2021-05-12 14:15:32,6.30,4.15,6.30,6.30,999813,29,20026,-58
2021-05-12 14:16:34,8.32,3.88,11.80,99.90,999973,29,20029,-57
2021-05-12 14:17:14,11.90,11.90,11.90,99.90,1000585,29,20513,-58
2021-05-12 14:17:45,4.75,3.13,4.75,4.75,1000154,29,19912,-58
2021-05-12 14:18:16,8.18,3.45,8.18,8.18,1000268,29,20033,-58
2021-05-12 14:18:47,4.78,3.17,4.78,4.78,1000073,29,20088,-58
2021-05-12 14:19:18,6.50,3.92,6.50,6.50,996400,29,20026,-59
2021-05-12 14:19:48,9.55,3.80,11.60,99.90,992729,29,20593,-59
2021-05-12 14:20:20,7.32,3.33,7.32,7.32,992899,29,20064,-59
2021-05-12 14:20:51,5.20,3.28,11.70,99.90,991924,29,20030,-60
2021-05-12 14:21:22,5.07,3.60,5.07,5.07,994902,29,20039,-58
2021-05-12 14:21:55,5.57,3.85,5.57,5.57,1004617,29,20413,-59
2021-05-12 14:22:26,5.50,3.63,11.90,99.90,1004612,29,20101,-57
2021-05-12 14:22:57,6.60,3.83,11.60,99.90,1001904,29,20030,-61
2021-05-12 14:23:28,5.90,3.67,11.60,99.90,1008186,29,20045,-60
2021-05-12 14:23:58,5.57,3.67,11.90,99.90,1004567,29,20070,-58
2021-05-12 14:24:31,5.47,3.60,11.80,99.90,1004820,29,20028,-59
2021-05-12 14:25:02,7.13,3.15,11.80,99.90,1008153,29,20056,-60
2021-05-12 14:25:33,5.20,3.35,11.70,99.90,1008807,29,20027,-62
2021-05-12 14:26:04,6.80,3.45,6.80,6.80,1012437,29,20025,-61
2021-05-12 14:26:35,5.60,3.70,5.60,5.60,1012575,29,20032,-60
2021-05-12 14:27:07,6.88,3.45,11.60,99.90,1012420,29,20028,-61
2021-05-12 14:27:37,5.50,3.72,11.70,99.90,1012500,29,20096,-62
2021-05-12 14:28:09,4.78,3.85,4.78,4.78,1012561,29,20476,-62
2021-05-12 14:28:49,6.03,4.47,11.60,99.90,1008244,29,20036,-60
2021-05-12 14:29:30,6.95,3.65,6.95,6.95,1008294,29,20107,-61
2021-05-12 14:30:03,6.40,3.65,11.80,99.90,1008227,29,20444,-61
2021-05-12 14:30:38,6.18,3.33,6.18,6.18,1011422,29,20017,-61
2021-05-12 14:31:09,7.72,4.00,7.72,7.72,1011844,29,20134,-61
2021-05-12 14:31:40,5.78,3.65,5.78,5.78,1012042,29,20034,-61
2021-05-12 14:32:11,7.18,3.95,7.18,7.18,1010956,29,20021,-61
2021-05-12 14:32:42,6.78,4.15,11.80,99.90,1008097,29,20021,-59
2021-05-12 14:33:15,7.22,4.93,7.22,7.22,1007970,29,20032,-59
2021-05-12 14:33:47,6.40,3.42,6.40,6.40,1007957,29,20582,-60
2021-05-12 14:34:18,5.93,4.07,5.93,5.93,1007902,29,20021,-59
2021-05-12 14:34:49,5.30,2.75,11.90,99.90,1004232,29,20018,-60
2021-05-12 14:35:20,6.88,3.75,11.80,99.90,1004118,29,20121,-60
2021-05-12 14:35:51,5.72,3.53,11.60,99.90,999646,29,20102,-61
2021-05-12 14:36:22,7.30,3.95,7.30,7.30,1000670,29,20018,-60
2021-05-12 14:36:54,7.72,4.13,7.72,7.72,1004329,29,20477,-59
2021-05-12 14:37:25,6.15,4.20,11.70,99.90,1000640,29,20026,-58
2021-05-12 14:37:59,10.75,3.72,10.75,10.75,1000365,29,20090,-60
2021-05-12 14:38:32,11.23,4.25,11.23,11.23,996412,29,20026,-61
2021-05-12 14:39:06,6.50,4.07,11.50,99.90,996671,29,20018,-60
2021-05-12 14:39:37,6.63,4.00,11.80,99.90,998048,29,20026,-60
2021-05-12 14:40:11,7.75,4.25,11.70,99.90,1002860,29,20022,-58
2021-05-12 14:40:43,8.00,4.72,8.00,8.00,1004293,29,20026,-60
2021-05-12 14:41:14,4.82,3.47,4.82,4.82,1004312,29,20028,-60
2021-05-12 14:41:44,7.15,3.75,11.80,99.90,1004169,29,20068,-60
2021-05-12 14:42:15,8.00,4.35,11.60,99.90,1000629,29,20024,-59
2021-05-12 14:42:46,5.75,3.38,5.75,5.75,1004296,29,20398,-60
2021-05-12 14:43:17,6.85,3.88,11.60,99.90,1004090,29,20124,-60
2021-05-12 14:43:48,7.18,4.10,7.18,7.18,1004351,29,20025,-60
2021-05-12 14:44:19,5.75,3.80,11.50,99.90,1008264,29,20488,-59
2021-05-12 14:44:50,6.65,3.75,6.65,6.65,1008296,29,20103,-58
2021-05-12 14:45:21,5.78,3.70,11.50,99.90,1008263,29,20358,-58
2021-05-12 14:45:53,8.02,4.80,8.02,8.02,1007637,29,20009,-58
2021-05-12 14:46:23,8.77,5.03,11.80,99.90,1008122,29,20096,-59
2021-05-12 14:46:54,6.43,4.07,6.43,6.43,1008104,29,20023,-60
2021-05-12 14:47:25,10.27,5.35,11.40,99.90,1008103,29,20024,-59
2021-05-12 14:48:05,6.18,4.53,6.18,6.18,1004027,29,20032,-59
2021-05-12 14:48:41,7.68,5.00,12.00,99.90,1004221,29,20058,-60
2021-05-12 14:49:12,9.35,4.55,9.35,9.35,1004237,29,20174,-61
2021-05-12 14:49:43,7.38,4.03,11.50,99.90,1008656,29,20014,-60
2021-05-12 14:50:16,6.88,3.80,6.88,6.88,1012116,29,20044,-62
2021-05-12 14:50:47,9.43,3.58,11.90,99.90,1012148,29,20004,-62
2021-05-12 14:51:21,8.85,3.65,8.85,8.85,1012144,29,20084,-62
2021-05-12 14:52:11,5.80,3.55,5.80,5.80,1007676,29,20436,-59
2021-05-12 14:52:52,5.95,3.78,11.60,99.90,1006003,29,20014,-60
2021-05-12 14:53:28,6.53,3.20,11.50,99.90,1008467,29,20019,-59
2021-05-12 14:54:03,6.70,3.97,6.70,6.70,1009602,29,20104,-62
2021-05-12 14:54:53,8.02,3.20,8.02,8.02,1007933,29,20508,-61
2021-05-12 14:55:53,8.50,4.05,8.50,8.50,1006203,29,20025,-61
2021-05-12 14:56:32,7.80,3.85,7.80,7.80,998759,29,20035,-64
2021-05-12 14:57:28,5.78,3.88,11.70,99.90,998611,29,20018,-59
2021-05-12 14:58:08,5.25,3.80,5.25,5.25,1001071,29,20519,-60
2021-05-12 14:58:48,7.82,4.05,7.82,7.82,1005472,29,20017,-60
2021-05-12 14:59:19,6.60,3.65,6.60,6.60,1007325,29,20017,-61
2021-05-12 14:59:50,7.20,3.60,7.20,7.20,1012075,29,20507,-61
2021-05-12 15:00:21,5.35,3.53,11.70,99.90,1012005,29,20477,-61
2021-05-12 15:01:07,7.03,4.00,7.03,7.03,1007986,29,20021,-59
2021-05-12 15:01:56,6.35,3.42,11.70,99.90,1008019,29,20024,-61
2021-05-12 15:02:42,10.05,4.28,10.05,10.05,1008257,29,20013,-62
2021-05-12 15:03:13,7.20,4.07,7.20,7.20,1011669,29,20088,-61
2021-05-12 15:03:43,6.47,3.97,11.80,99.90,1011806,29,20024,-62
2021-05-12 15:04:17,6.13,3.35,11.80,99.90,1011948,29,20516,-62
2021-05-12 15:05:03,6.93,4.57,6.93,6.93,1011880,29,20019,-60
2021-05-12 15:05:57,7.22,3.78,7.22,7.22,1011337,29,20564,-62
2021-05-12 15:06:33,6.32,3.90,11.90,99.90,1010553,29,20025,-60
2021-05-12 15:07:04,5.63,3.95,11.80,99.90,1012296,29,20504,-61
2021-05-12 15:07:35,5.38,3.38,5.38,5.38,1007926,29,20017,-60
2021-05-12 15:08:08,8.85,4.07,11.80,99.90,1008010,29,20432,-60
2021-05-12 15:08:39,5.90,3.55,5.90,5.90,1007992,29,20101,-60
2021-05-12 15:09:10,8.90,4.68,12.00,99.90,1008812,29,20021,-59
2021-05-12 15:09:41,12.25,5.13,12.25,12.25,1012270,29,20488,-60
2021-05-12 15:10:12,8.27,3.95,12.10,99.90,1012266,29,20051,-59
2021-05-12 15:10:43,8.73,4.30,8.73,8.73,1011980,29,20065,-62
2021-05-12 15:11:15,6.43,3.90,11.90,99.90,1012161,29,20028,-59
2021-05-12 15:11:46,9.15,4.07,12.10,99.90,1012218,29,20099,-59
2021-05-12 15:12:17,11.23,3.97,11.23,11.23,1012306,29,20023,-59
2021-05-12 15:12:48,12.82,4.85,12.10,99.90,1012146,29,20048,-58
2021-05-12 15:13:19,6.28,4.18,6.28,6.28,1012269,29,20024,-61
2021-05-12 15:13:50,7.78,4.20,12.00,99.90,1012262,29,20055,-59
2021-05-12 15:14:21,7.32,3.63,7.32,7.32,1012337,29,20035,-59
2021-05-12 15:14:52,7.07,4.30,12.10,99.90,1012206,29,20024,-58
2021-05-12 15:15:23,4.90,3.33,4.90,4.90,1012177,29,20025,-62
2021-05-12 15:15:54,8.90,3.70,11.80,99.90,1011706,29,20025,-60
2021-05-12 15:16:25,7.13,4.13,7.13,7.13,1012441,29,20051,-60
2021-05-12 15:16:56,7.25,3.45,7.25,7.25,1012179,29,20028,-61
2021-05-12 15:17:27,6.43,3.67,6.43,6.43,1012175,29,20115,-60
2021-05-12 15:17:58,6.22,3.58,11.90,99.90,1012268,29,20060,-61
2021-05-12 15:18:29,5.57,3.33,5.57,5.57,1012360,29,20075,-62
2021-05-12 15:19:00,8.77,5.07,12.00,99.90,1012147,29,20441,-63
2021-05-12 15:19:30,4.93,3.50,11.70,99.90,1012215,29,20092,-62
2021-05-12 15:20:01,4.90,3.55,4.90,4.90,1012220,29,20020,-61
2021-05-12 15:20:35,6.97,4.50,12.00,99.90,1008133,29,20524,-60
2021-05-12 15:21:06,4.60,3.03,12.10,99.90,1007841,29,20029,-62
2021-05-12 15:21:37,16.17,4.65,16.17,16.17,1004206,29,20025,-62
2021-05-12 15:22:10,7.38,3.63,7.38,7.38,1004270,29,20108,-61
2021-05-12 15:22:41,8.48,5.40,8.48,8.48,1004554,29,20014,-62
2021-05-12 15:23:12,7.95,3.83,12.10,99.90,1005207,29,20045,-60
2021-05-12 15:23:43,7.57,4.45,12.10,99.90,1012263,29,20547,-62
2021-05-12 15:24:15,7.95,4.45,7.95,7.95,1008110,29,20433,-60
2021-05-12 15:24:46,11.07,4.22,11.90,99.90,1008164,29,20032,-63
2021-05-12 15:25:17,8.35,4.15,8.35,8.35,1008024,29,20013,-61
2021-05-12 15:25:48,9.85,4.50,11.90,99.90,1007947,29,20021,-63
2021-05-12 15:26:19,6.93,4.03,6.93,6.93,1012227,29,20017,-64
2021-05-12 15:26:50,10.57,4.65,10.57,10.57,1012236,29,20501,-63
2021-05-12 15:27:21,5.88,3.95,5.88,5.88,1007894,29,20024,-62
2021-05-12 15:27:52,5.72,4.18,12.00,99.90,1008117,29,20515,-63
2021-05-12 15:28:23,5.03,3.53,11.90,99.90,1008139,29,20021,-63
2021-05-12 15:28:53,5.97,4.18,11.80,99.90,1008435,29,20021,-61
2021-05-12 15:29:25,6.03,4.00,12.10,99.90,1012192,29,20020,-61
2021-05-12 15:30:00,9.73,4.60,11.90,99.90,1012329,29,20443,-62
2021-05-12 15:30:30,8.00,4.57,11.90,99.90,1012350,29,20084,-61
2021-05-12 15:31:01,7.32,4.05,7.32,7.32,1012310,29,20016,-63
2021-05-12 15:31:32,8.73,4.20,11.80,99.90,1012036,29,20024,-61
2021-05-12 15:32:03,7.13,4.78,7.13,7.13,1012239,29,20043,-61
2021-05-12 15:32:34,6.88,4.78,6.88,6.88,1012331,29,20023,-62
2021-05-12 15:33:05,7.03,4.07,7.03,7.03,1012088,29,20021,-62
2021-05-12 15:33:36,5.78,3.55,12.10,99.90,1011723,29,20425,-62
2021-05-12 15:34:07,7.78,4.00,11.80,99.90,1011969,29,20020,-62
2021-05-12 15:34:37,9.02,5.18,12.00,99.90,1011945,29,20017,-62
2021-05-12 15:35:09,7.43,4.18,12.10,99.90,1011758,29,20025,-63
2021-05-12 15:35:39,7.57,3.95,12.00,99.90,1011246,29,20049,-62
2021-05-12 15:36:10,6.43,3.67,6.43,6.43,1012084,29,20093,-63
2021-05-12 15:36:42,8.63,4.97,8.63,8.63,1007946,29,20418,-62
2021-05-12 15:37:13,7.75,5.07,12.20,99.90,1007880,29,20021,-63
2021-05-12 15:37:44,5.30,3.67,12.00,99.90,1007707,29,20017,-61
2021-05-12 15:38:15,6.60,4.25,12.10,99.90,1008364,29,20017,-61
2021-05-12 15:38:46,15.25,5.22,15.25,15.25,1012028,29,20021,-62
2021-05-12 15:39:16,8.13,4.32,12.00,99.90,1012009,29,20013,-61
2021-05-12 15:39:47,7.95,4.80,11.90,99.90,1011847,29,20040,-61
2021-05-12 15:40:18,7.68,4.47,12.00,99.90,1012086,29,20027,-62
2021-05-12 15:40:49,7.35,3.78,7.35,7.35,1011979,29,20017,-62
2021-05-12 15:41:20,11.23,4.90,11.23,11.23,1011605,29,20032,-62
2021-05-12 15:41:51,7.93,5.05,7.93,7.93,1011543,29,20107,-63
2021-05-12 15:42:23,8.25,4.20,12.30,99.90,1011732,29,20031,-63
2021-05-12 15:42:54,12.10,4.93,12.10,12.10,1011719,29,20025,-63
2021-05-12 15:43:25,8.25,5.32,12.00,99.90,1011989,29,20385,-61
2021-05-12 15:43:56,11.15,5.10,11.15,11.15,1011939,29,20027,-64
2021-05-12 15:44:27,14.45,5.07,14.45,14.45,1012069,29,20384,-61
2021-05-12 15:44:58,8.13,5.40,8.13,8.13,1003915,29,20038,-60
2021-05-12 15:45:29,12.70,4.57,12.70,12.70,1003606,29,20097,-62
2021-05-12 15:46:00,7.90,4.32,11.80,99.90,1003575,29,20030,-61
2021-05-12 15:46:31,9.38,4.78,11.70,99.90,1004547,29,20040,-63
2021-05-12 15:47:02,14.30,6.05,14.30,14.30,1011624,29,20563,-62
2021-05-12 15:47:33,6.32,4.00,6.32,6.32,1011630,29,20025,-60
2021-05-12 15:48:05,8.15,5.07,11.80,99.90,1011949,29,20036,-62
2021-05-12 15:48:37,7.70,5.00,11.70,99.90,1011871,29,20031,-61
2021-05-12 15:49:08,7.47,4.63,7.47,7.47,1011966,29,20092,-62
2021-05-12 15:49:39,7.55,4.82,7.55,7.55,1011981,29,20055,-61
2021-05-12 15:50:10,8.07,4.45,8.07,8.07,1011942,29,20029,-62
2021-05-12 15:50:41,7.47,4.70,7.47,7.47,1011977,29,20020,-61
2021-05-12 15:51:12,11.00,5.10,11.70,99.90,1012085,29,20081,-60
2021-05-12 15:51:42,6.65,5.13,12.30,99.90,1011866,29,20184,-60
2021-05-12 15:52:15,9.90,5.43,9.90,9.90,1011942,29,20553,-62
2021-05-12 15:52:46,8.75,4.72,8.75,8.75,1011944,29,20013,-60
2021-05-12 15:53:17,9.40,4.95,11.80,99.90,1011981,29,20104,-60
2021-05-12 15:53:47,9.63,4.82,11.50,99.90,1007744,29,20097,-61
2021-05-12 15:54:18,10.38,5.15,11.80,99.90,1007803,29,20021,-62
2021-05-12 15:54:49,8.05,4.20,8.05,8.05,1007768,29,20017,-60
2021-05-12 15:55:20,8.18,4.75,8.18,8.18,1008050,29,20025,-61
2021-05-12 15:55:52,8.68,4.80,11.90,99.90,1011302,29,20032,-58
2021-05-12 15:56:23,7.65,4.60,7.65,7.65,1011965,29,20016,-60
2021-05-12 15:56:54,15.93,7.38,15.93,15.93,1011927,29,20492,-61
2021-05-12 15:57:25,10.13,5.82,10.13,10.13,1012001,29,20027,-60
2021-05-12 15:57:56,9.43,5.22,9.43,9.43,1011971,29,20021,-62
2021-05-12 15:58:27,10.50,5.10,11.60,99.90,1011910,29,20073,-61
2021-05-12 15:58:58,9.15,5.40,9.15,9.15,1011947,29,20072,-61
2021-05-12 15:59:29,12.30,6.15,11.90,99.90,1011863,29,20025,-60
2021-05-12 16:00:01,8.77,4.90,8.77,8.77,1011935,29,20107,-60
2021-05-12 16:00:32,11.38,6.95,11.70,99.90,1011843,29,20021,-58
2021-05-12 16:01:03,13.73,6.53,11.70,99.90,1012037,29,20445,-59
2021-05-12 16:01:34,9.07,4.93,9.07,9.07,1011875,29,20029,-60
2021-05-12 16:02:05,10.27,5.93,11.70,99.90,1011966,29,20033,-60
2021-05-12 16:02:36,14.48,7.00,14.48,14.48,1012044,29,20028,-60
2021-05-12 16:03:07,7.82,5.38,11.70,99.90,1011934,29,20412,-59
2021-05-12 16:03:38,14.43,7.85,14.43,14.43,1000010,29,20014,-61
2021-05-12 16:04:08,10.48,4.88,11.90,99.90,1000202,29,20508,-62
2021-05-12 16:04:39,9.80,5.63,11.40,99.90,996437,29,20014,-61
2021-05-12 16:05:10,9.13,5.35,11.70,99.90,996960,29,20014,-61
2021-05-12 16:05:41,10.27,4.93,11.80,99.90,1003259,29,20014,-63
2021-05-12 16:06:12,7.55,5.25,7.55,7.55,1004295,29,20022,-62
2021-05-12 16:06:43,11.95,5.38,11.40,99.90,1007890,29,20021,-61
2021-05-12 16:07:17,9.10,5.20,12.10,99.90,1004191,29,20446,-61
2021-05-12 16:07:48,8.00,4.55,8.00,8.00,1007735,29,20441,-61
2021-05-12 16:08:18,8.20,4.90,11.60,99.90,1007903,29,20013,-62
2021-05-12 16:08:51,7.60,4.28,7.60,7.60,1008484,29,20017,-64
2021-05-12 16:09:26,13.95,5.40,13.95,13.95,1007862,29,20097,-63
2021-05-12 16:09:59,7.78,5.10,7.78,7.78,1007807,29,20109,-64
2021-05-12 16:10:31,17.92,6.32,17.92,17.92,1003941,29,20497,-63
2021-05-12 16:11:03,10.48,5.55,10.48,10.48,1005002,29,20022,-63
2021-05-12 16:11:37,13.02,6.05,11.60,99.90,1007852,29,20009,-63
2021-05-12 16:12:09,9.90,5.15,12.00,99.90,1008679,29,20028,-62
2021-05-12 16:12:41,9.93,4.70,9.93,9.93,1011991,29,20196,-62
2021-05-12 16:13:12,12.88,4.85,12.88,12.88,1011788,29,20017,-62
2021-05-12 16:13:43,7.85,5.80,11.60,99.90,1011786,29,20039,-62
2021-05-12 16:14:14,12.10,5.07,12.10,12.10,1011899,29,20013,-62
2021-05-12 16:14:45,11.05,5.78,11.30,99.90,1012069,29,20468,-62
2021-05-12 16:15:15,8.48,5.13,11.60,99.90,1012660,29,20008,-61
2021-05-12 16:15:57,9.02,5.47,9.02,9.02,1012022,29,20029,-61
2021-05-12 16:16:28,9.45,5.57,11.40,99.90,1012431,29,20027,-62
2021-05-12 16:17:02,14.40,7.68,14.40,14.40,1008658,29,20069,-62
2021-05-12 16:17:33,12.48,5.90,12.48,12.48,1008476,29,20021,-63
2021-05-12 16:18:04,7.88,4.60,11.40,99.90,1008641,29,20025,-62
2021-05-12 16:18:36,8.65,5.25,11.50,99.90,1009292,29,20029,-63
2021-05-12 16:19:07,10.82,6.15,11.10,99.90,1008601,29,20434,-62
2021-05-12 16:19:38,10.93,6.55,11.50,99.90,1008593,29,20013,-60
2021-05-12 16:20:09,11.88,5.78,11.88,11.88,1004748,29,20026,-61
2021-05-12 16:20:40,11.88,5.97,11.60,99.90,1005188,29,20086,-62
2021-05-12 16:21:11,8.57,5.72,8.57,8.57,1004793,29,20477,-63
2021-05-12 16:21:41,9.90,5.95,12.10,99.90,1004857,29,20052,-64
2021-05-12 16:22:12,8.77,5.28,11.50,99.90,1008577,29,20040,-64
2021-05-12 16:22:43,13.70,5.97,13.70,13.70,1008782,29,20404,-64
2021-05-12 16:23:14,9.27,5.32,11.20,99.90,1012694,29,20025,-64
2021-05-12 16:23:45,10.82,6.70,10.82,10.82,1008281,29,20048,-64
2021-05-12 16:24:16,13.52,7.40,13.52,13.52,1008585,29,20014,-64
2021-05-12 16:24:51,9.75,5.32,9.75,9.75,1008536,29,20037,-65
2021-05-12 16:25:22,14.27,5.55,14.27,14.27,1009488,29,20005,-65
2021-05-12 16:25:53,10.98,6.45,10.98,10.98,1012008,29,20547,-64
2021-05-12 16:26:24,18.45,6.45,18.45,18.45,1012741,29,20357,-64
2021-05-12 16:26:55,11.80,6.15,11.80,11.80,1012721,29,20020,-64
2021-05-12 16:27:26,12.40,5.88,12.40,12.40,1012763,29,20020,-62
2021-05-12 16:27:57,11.20,6.35,11.60,99.90,1012672,29,20028,-63
2021-05-12 16:28:28,8.10,5.32,11.40,99.90,1012748,29,20043,-60
2021-05-12 16:28:59,11.48,6.85,11.48,11.48,1012757,29,20013,-64
2021-05-12 16:29:29,14.18,6.53,11.40,99.90,1012778,29,20020,-63
2021-05-12 16:30:00,11.23,8.07,11.50,99.90,1012530,29,20040,-60
2021-05-12 16:30:31,8.98,4.85,8.98,8.98,1012718,29,20464,-63
2021-05-12 16:31:02,8.98,5.22,11.80,99.90,1012738,29,20021,-56
2021-05-12 16:31:33,14.38,5.18,14.38,14.38,1012733,29,20025,-60
2021-05-12 16:32:04,6.65,4.55,11.70,99.90,1012375,29,20487,-61
2021-05-12 16:32:35,10.70,6.18,10.70,10.70,1007496,29,20029,-61
2021-05-12 16:33:06,9.98,5.65,11.40,99.90,1008502,29,20009,-58
2021-05-12 16:33:37,11.10,6.18,11.10,11.10,1008225,29,20021,-59
2021-05-12 16:34:08,10.48,5.82,11.50,99.90,1008503,29,20021,-63
2021-05-12 16:34:39,11.35,5.68,11.35,11.35,1012240,29,20024,-61
2021-05-12 16:35:11,13.43,7.63,13.43,13.43,1012224,29,20103,-56
2021-05-12 16:35:42,15.15,6.65,11.50,99.90,1011524,29,20029,-58
2021-05-12 16:36:13,15.23,7.30,15.23,15.23,1012552,29,20028,-60
2021-05-12 16:36:44,11.10,6.88,12.30,99.90,1012666,29,20388,-61
2021-05-12 16:37:14,15.77,6.85,12.10,99.90,1012616,29,20044,-59
2021-05-12 16:37:45,12.95,6.68,12.95,12.95,1012595,29,20056,-60
2021-05-12 16:38:16,11.95,6.43,11.95,11.95,1012493,29,20021,-58
2021-05-12 16:38:47,9.57,5.50,9.57,9.57,1012640,29,20017,-61
2021-05-12 16:39:18,13.23,6.80,11.50,99.90,1012672,29,20387,-61
2021-05-12 16:39:50,11.32,5.30,11.32,11.32,1008425,29,20040,-62
2021-05-12 16:40:20,14.15,6.40,11.70,99.90,1008398,29,20149,-58
2021-05-12 16:40:52,8.18,4.97,8.18,8.18,1008416,29,20114,-58
2021-05-12 16:41:22,10.10,5.70,11.60,99.90,1004872,29,20116,-56
2021-05-12 16:41:53,11.68,5.55,11.68,11.68,1008425,29,20020,-61
2021-05-12 16:42:24,12.60,7.15,12.00,99.90,1008432,29,20017,-57
2021-05-12 16:42:55,14.55,8.25,14.55,14.55,1008700,29,20179,-60