2021-05-12 00:00:07,2.95,2.75,9.90,99.90,1052857,28,20491,-51
2021-05-12 00:00:39,2.25,2.08,9.90,99.90,1052866,28,20489,-51
2021-05-12 00:01:10,2.50,2.30,9.90,99.90,1052897,28,20485,-49
2021-05-12 00:01:40,3.08,2.75,9.90,99.90,1053208,28,20020,-50
2021-05-12 00:02:11,2.85,2.55,9.90,99.90,1052760,28,20110,-51
2021-05-12 00:02:42,2.30,2.20,9.80,99.90,1052895,28,20031,-51
2021-05-12 00:03:12,3.08,2.40,9.90,99.90,1052832,28,20039,-51
2021-05-12 00:03:43,2.58,2.33,9.90,99.90,1053045,28,20436,-52
2021-05-12 00:04:14,2.42,2.33,9.90,99.90,1053150,28,20026,-52
2021-05-12 00:04:44,3.15,2.03,9.80,99.90,1053176,28,20016,-54
2021-05-12 00:05:17,2.13,2.03,9.80,99.90,1053219,28,20028,-50
2021-05-12 00:05:48,2.80,2.33,9.80,99.90,1053189,28,20366,-52
2021-05-12 00:06:18,2.20,2.10,9.90,99.90,1053206,28,20035,-51
2021-05-12 00:06:49,2.63,2.42,9.90,99.90,1053161,28,20470,-51
2021-05-12 00:07:20,3.03,2.83,9.80,99.90,1053139,28,20027,-50
2021-05-12 00:07:51,2.50,2.30,9.90,99.90,1053175,28,20027,-54
2021-05-12 00:08:23,2.15,2.05,9.80,99.90,1053160,28,20469,-53
2021-05-12 00:08:54,2.20,2.10,9.90,99.90,1052719,28,20021,-52
2021-05-12 00:09:25,2.30,2.10,9.90,99.90,1052932,28,20016,-50
2021-05-12 00:09:55,2.67,2.47,9.90,99.90,1052953,28,20016,-54
2021-05-12 00:10:26,2.38,2.28,9.80,99.90,1052867,28,20032,-55
2021-05-12 00:10:57,2.10,2.00,9.80,99.90,1053160,28,20027,-50
2021-05-12 00:11:28,1.95,1.85,9.80,99.90,1053234,28,20423,-53
2021-05-12 00:11:59,3.90,2.30,9.80,99.90,1053032,28,20021,-53
2021-05-12 00:12:29,2.03,1.92,9.80,99.90,1053150,28,20467,-54
2021-05-12 00:13:00,2.00,1.90,9.80,99.90,1053113,28,20019,-51
2021-05-12 00:13:31,2.28,2.17,9.80,99.90,1052599,28,20067,-50
2021-05-12 00:14:02,2.25,2.15,9.90,99.90,1052912,28,20055,-50
2021-05-12 00:14:32,2.42,2.33,9.90,99.90,1052871,28,20103,-53
2021-05-12 00:15:06,2.53,2.42,9.80,99.90,1052836,28,20008,-52
2021-05-12 00:15:37,2.00,1.70,9.80,99.90,1053322,28,20020,-50
2021-05-12 00:16:08,2.38,2.17,9.80,99.90,1053117,28,20116,-50
2021-05-12 00:16:39,1.75,1.65,9.90,99.90,1053104,28,20073,-50
2021-05-12 00:17:11,1.98,1.88,9.90,99.90,1053066,28,20024,-51
2021-05-12 00:17:44,2.17,2.08,9.90,99.90,1052820,28,20021,-50
2021-05-12 00:18:21,2.17,2.00,9.80,99.90,1052890,28,20404,-50
2021-05-12 00:18:52,2.08,1.70,9.80,99.90,1052967,28,20370,-52
2021-05-12 00:19:22,1.92,1.83,9.80,99.90,1048588,28,20021,-50
2021-05-12 00:19:58,1.88,1.77,9.80,99.90,1048709,28,20536,-54
2021-05-12 00:20:30,1.80,1.70,9.80,99.90,1048622,28,20066,-51
2021-05-12 00:21:02,1.50,1.40,9.80,99.90,1049687,28,20024,-52
2021-05-12 00:21:40,1.40,1.30,9.80,99.90,1053184,28,20366,-55
2021-05-12 00:22:19,1.90,1.80,9.80,99.90,1053211,28,20510,-52
2021-05-12 00:22:56,2.50,2.15,9.80,99.90,1053100,28,20365,-54
2021-05-12 00:23:38,1.90,1.80,9.80,99.90,1052910,28,20488,-50
2021-05-12 00:24:09,1.80,1.70,9.90,99.90,1053073,28,20016,-55
2021-05-12 00:24:41,2.10,1.70,9.80,99.90,1053022,28,20020,-54
2021-05-12 00:25:12,1.67,1.58,9.80,99.90,1052634,28,20016,-54
2021-05-12 00:25:43,1.50,1.40,9.80,99.90,1052935,28,20020,-51
2021-05-12 00:26:13,1.70,1.60,9.80,99.90,1052799,28,20402,-55
2021-05-12 00:26:44,1.95,1.85,9.80,99.90,1052823,28,20059,-52
2021-05-12 00:27:15,1.48,1.38,9.80,99.90,1053123,28,20119,-52
2021-05-12 00:27:46,1.55,1.45,9.80,99.90,1052681,28,20020,-54
2021-05-12 00:28:16,1.52,1.42,9.80,99.90,1052669,28,20105,-53
2021-05-12 00:28:47,1.50,1.40,9.80,99.90,1052714,28,20420,-54
2021-05-12 00:29:18,1.65,1.55,9.80,99.90,1052777,28,20024,-54
2021-05-12 00:29:48,1.45,1.35,9.80,99.90,1052756,28,20012,-51
2021-05-12 00:30:21,1.63,1.50,9.80,99.90,1053066,28,20008,-52
2021-05-12 00:30:51,1.38,1.38,9.80,99.90,1053063,28,20020,-51
2021-05-12 00:31:22,1.95,1.63,9.80,99.90,1053071,28,20028,-54
2021-05-12 00:31:53,1.60,1.50,9.80,99.90,1053028,28,20020,-52
2021-05-12 00:32:23,1.42,1.33,9.80,99.90,1052978,28,20043,-52
2021-05-12 00:32:54,1.75,1.38,9.80,99.90,1053037,28,20016,-55
2021-05-12 00:33:25,1.40,1.30,9.90,99.90,1052895,28,20056,-50
2021-05-12 00:33:55,1.58,1.48,9.90,99.90,1053102,28,20020,-51
2021-05-12 00:34:26,1.10,1.10,9.90,99.90,1053056,28,20024,-51
2021-05-12 00:34:57,1.30,1.20,9.90,99.90,1053100,28,20028,-53
2021-05-12 00:35:28,1.20,1.20,9.90,99.90,1053096,28,20470,-54
2021-05-12 00:35:58,1.20,1.20,9.90,99.90,1053063,28,20020,-55
2021-05-12 00:36:29,1.50,1.40,9.90,99.90,1053117,28,20022,-53
2021-05-12 00:37:00,1.95,1.20,9.90,99.90,1052939,28,20069,-52
2021-05-12 00:37:31,1.23,1.13,9.80,99.90,1053043,28,20024,-55
2021-05-12 00:38:01,1.30,1.20,9.80,99.90,1053072,28,20016,-52
2021-05-12 00:38:32,1.38,1.30,9.80,99.90,1053066,28,20020,-51
2021-05-12 00:39:05,1.75,1.50,9.80,99.90,1053046,28,20095,-51
2021-05-12 00:39:35,1.50,1.40,9.90,99.90,1053119,28,20022,-54
2021-05-12 00:40:08,1.35,1.25,9.80,99.90,1052753,28,20505,-51
2021-05-12 00:40:39,1.45,1.35,9.80,99.90,1052860,28,20501,-53
2021-05-12 00:41:10,1.05,1.00,9.80,99.90,1052710,28,20016,-50
2021-05-12 00:41:41,1.10,1.10,9.80,99.90,1052752,28,20077,-50
2021-05-12 00:42:12,1.38,1.27,9.80,99.90,1053028,28,20020,-53
2021-05-12 00:42:44,2.13,1.67,9.80,99.90,1053075,28,20468,-55
2021-05-12 00:43:15,2.70,1.40,9.80,99.90,1052975,28,20024,-50
2021-05-12 00:43:45,1.42,1.20,9.80,99.90,1052842,28,20369,-51
2021-05-12 00:44:18,1.50,1.40,9.80,99.90,1052997,28,20016,-51
2021-05-12 00:44:49,1.40,1.30,9.80,99.90,1052642,28,20073,-50
2021-05-12 00:45:21,1.60,1.50,9.80,99.90,1052712,28,20485,-51
2021-05-12 00:45:52,1.42,1.30,9.80,99.90,1052545,28,20103,-50
2021-05-12 00:46:23,1.48,1.38,9.80,99.90,1052691,28,20027,-50
2021-05-12 00:46:54,1.83,1.40,9.80,99.90,1053023,28,20012,-50
2021-05-12 00:47:26,1.48,1.38,9.80,99.90,1053020,28,20027,-50
2021-05-12 00:47:57,1.23,1.23,9.80,99.90,1053001,28,20020,-50
2021-05-12 00:48:28,1.90,1.20,9.80,99.90,1053027,28,20453,-50
2021-05-12 00:48:58,1.60,1.50,9.80,99.90,1052978,28,20012,-51
2021-05-12 00:49:29,1.38,1.27,9.80,99.90,1053069,28,20021,-50
2021-05-12 00:50:02,2.70,1.13,9.80,99.90,1053004,28,20374,-51
2021-05-12 00:50:33,1.20,1.20,9.80,99.90,1053048,28,20012,-50
2021-05-12 00:51:04,1.23,1.13,9.80,99.90,1052988,28,20039,-50
2021-05-12 00:51:35,1.30,1.27,9.80,99.90,1052809,28,20490,-50
2021-05-12 00:52:06,1.75,1.17,9.80,99.90,1052503,28,20126,-50
2021-05-12 00:52:37,1.23,1.13,9.80,99.90,1052772,28,20082,-50
2021-05-12 00:53:07,1.58,1.48,9.80,99.90,1052693,28,20069,-50
2021-05-12 00:53:38,1.30,1.30,9.80,99.90,1052895,28,20037,-52
2021-05-12 00:54:10,1.35,1.25,9.80,99.90,1052959,28,20028,-50
2021-05-12 00:54:41,1.42,1.27,9.80,99.90,1052978,28,20016,-50
2021-05-12 00:55:12,1.20,1.20,9.80,99.90,1053047,28,20374,-50
2021-05-12 00:55:42,1.70,1.30,9.80,99.90,1053059,28,20054,-51
2021-05-12 00:56:14,1.27,1.27,9.80,99.90,1052940,28,20099,-50
2021-05-12 00:56:44,1.02,1.02,9.80,99.90,1053104,28,20043,-51
2021-05-12 00:57:15,1.17,1.17,9.80,99.90,1053676,28,20024,-50
2021-05-12 00:57:47,1.17,1.13,9.80,99.90,1053898,28,20099,-50
2021-05-12 00:58:17,1.40,1.30,9.80,99.90,1053085,28,20028,-50
2021-05-12 00:58:48,1.45,1.35,9.80,99.90,1053762,28,20104,-51
2021-05-12 00:59:19,1.63,1.30,9.80,99.90,1053929,28,20065,-51
2021-05-12 00:59:52,1.42,1.42,9.80,99.90,1053719,28,20020,-52
2021-05-12 01:00:24,1.30,1.30,9.80,99.90,1054416,28,20028,-52
2021-05-12 01:00:55,1.30,1.20,9.80,99.90,1054651,28,20099,-50
2021-05-12 01:01:26,1.30,1.30,9.80,99.90,1053733,28,20030,-50
2021-05-12 01:01:57,1.00,1.00,9.80,99.90,1053573,28,20028,-55
2021-05-12 01:02:27,1.35,1.30,9.80,99.90,1053843,28,20367,-55
2021-05-12 01:02:58,1.42,1.33,9.80,99.90,1053914,28,20107,-52
2021-05-12 01:03:29,1.15,1.10,9.80,99.90,1053222,28,20401,-52
2021-05-12 01:03:59,1.63,1.52,9.80,99.90,1053240,28,20016,-51
2021-05-12 01:04:30,2.75,1.33,9.80,99.90,1053158,28,20129,-55
2021-05-12 01:05:01,1.27,1.27,9.80,99.90,1053105,28,20063,-54
2021-05-12 01:05:35,1.17,1.17,9.80,99.90,1053064,28,20016,-55
2021-05-12 01:06:21,1.88,1.40,9.80,99.90,1053014,28,20019,-55
2021-05-12 01:06:52,1.35,1.27,9.80,99.90,1053074,28,20024,-54
2021-05-12 01:07:22,1.45,1.35,9.80,99.90,1053069,28,20020,-55
2021-05-12 01:07:53,1.95,1.60,9.80,99.90,1053048,28,20059,-55
2021-05-12 01:08:24,1.20,1.17,9.80,99.90,1053487,28,20103,-54
2021-05-12 01:08:55,1.88,1.38,9.80,99.90,1052958,28,20012,-55
2021-05-12 01:09:26,1.50,1.38,9.80,99.90,1052961,28,20363,-55
2021-05-12 01:09:56,1.45,1.33,9.80,99.90,1053029,28,20087,-54
2021-05-12 01:10:27,1.80,1.70,9.80,99.90,1052636,28,20115,-54
2021-05-12 01:10:58,1.70,1.60,9.90,99.90,1052687,28,20023,-55
2021-05-12 01:11:28,1.90,1.80,9.80,99.90,1048652,28,20013,-55
2021-05-12 01:11:59,1.70,1.60,9.80,99.90,1044927,28,20017,-55
2021-05-12 01:12:30,1.80,1.30,9.90,99.90,1049198,28,20015,-54
2021-05-12 01:13:02,1.80,1.70,9.80,99.90,1049719,28,20009,-54
2021-05-12 01:13:32,1.85,1.70,9.80,99.90,1053393,28,20107,-55
2021-05-12 01:14:04,1.70,1.60,9.80,99.90,1054000,28,20020,-54
2021-05-12 01:14:34,1.45,1.35,9.90,99.90,1053855,28,20038,-55
2021-05-12 01:15:06,1.45,1.30,9.90,99.90,1053645,28,20087,-54
2021-05-12 01:15:37,1.85,1.75,9.90,99.90,1053591,28,20011,-55
2021-05-12 01:16:07,1.60,1.50,9.90,99.90,1054154,28,20015,-55
2021-05-12 01:16:40,1.70,1.60,9.80,99.90,1054284,28,20013,-55
2021-05-12 01:17:11,1.70,1.60,9.80,99.90,1053281,28,20015,-55
2021-05-12 01:17:42,1.73,1.60,9.90,99.90,1053231,28,20014,-53
2021-05-12 01:18:21,2.00,1.80,9.90,99.90,1053259,28,20000,-55
2021-05-12 01:18:52,1.48,1.38,9.90,99.90,1053067,28,20013,-52
2021-05-12 01:19:23,1.70,1.60,9.80,99.90,1053065,28,20066,-50
2021-05-12 01:19:54,2.05,1.70,9.80,99.90,1053163,28,20021,-53
2021-05-12 01:20:24,1.50,1.40,9.80,99.90,1053066,28,20065,-50
2021-05-12 01:20:57,2.05,1.50,9.80,99.90,1052965,28,20062,-51
2021-05-12 01:21:28,1.55,1.45,9.80,99.90,1052969,28,20466,-51
2021-05-12 01:21:59,1.52,1.42,9.80,99.90,1052958,28,20091,-51
2021-05-12 01:22:29,1.65,1.55,9.80,99.90,1053023,28,20370,-55
2021-05-12 01:23:00,1.83,1.70,9.80,99.90,1052913,28,20008,-52
2021-05-12 01:23:33,1.63,1.52,9.80,99.90,1052478,28,20095,-50
2021-05-12 01:24:04,1.48,1.38,9.80,99.90,1052760,28,20176,-53
2021-05-12 01:24:36,2.17,1.95,9.80,99.90,1052640,28,20370,-51
2021-05-12 01:25:08,1.65,1.55,9.80,99.90,1053057,28,20012,-51
2021-05-12 01:25:40,1.73,1.63,9.80,99.90,1052769,28,20022,-54
2021-05-12 01:26:16,2.10,2.00,9.80,99.90,1049214,28,20080,-53
2021-05-12 01:26:47,2.10,1.92,9.80,99.90,1052698,28,20011,-51
2021-05-12 01:27:18,1.77,1.67,9.80,99.90,1052529,28,20059,-52
2021-05-12 01:27:49,2.22,2.13,9.80,99.90,1052957,28,20004,-51
2021-05-12 01:28:22,1.90,1.80,9.80,99.90,1052977,28,20023,-51
2021-05-12 01:28:55,1.70,1.60,9.80,99.90,1052901,28,20056,-52
2021-05-12 01:29:26,1.30,1.30,9.80,99.90,1052812,28,20013,-54
2021-05-12 01:29:57,1.92,1.83,9.80,99.90,1052881,28,20016,-51
2021-05-12 01:30:30,1.80,1.70,9.80,99.90,1052897,28,20043,-51
2021-05-12 01:31:09,1.80,1.70,9.80,99.90,1052885,28,20012,-52
2021-05-12 01:31:43,1.75,1.65,9.80,99.90,1052853,28,20537,-52
2021-05-12 01:32:15,1.80,1.70,9.80,99.90,1052878,28,20012,-51
2021-05-12 01:32:46,1.73,1.63,9.80,99.90,1052917,28,20004,-53
2021-05-12 01:33:17,1.80,1.70,9.80,99.90,1052864,28,20023,-53
2021-05-12 01:33:50,1.70,1.60,9.80,99.90,1052718,28,20008,-51
2021-05-12 01:34:22,1.85,1.75,9.80,99.90,1052921,28,20012,-50
2021-05-12 01:34:52,1.73,1.58,9.80,99.90,1052888,28,20462,-50
2021-05-12 01:35:23,4.07,1.98,9.80,99.90,1053068,28,20016,-51
2021-05-12 01:35:54,1.38,1.25,9.80,99.90,1052894,28,20442,-50
2021-05-12 01:36:26,1.95,1.17,9.80,99.90,1052893,28,20005,-50
2021-05-12 01:36:56,1.30,1.20,9.80,99.90,1052745,28,20012,-54
2021-05-12 01:37:27,2.35,1.40,9.80,99.90,1052507,28,20478,-53
2021-05-12 01:37:58,0.90,0.90,9.80,99.90,1052545,28,20013,-52
2021-05-12 01:38:30,1.00,1.00,9.80,99.90,1048368,28,20462,-50
2021-05-12 01:39:00,1.02,1.02,9.80,99.90,1048611,28,20114,-52
2021-05-12 01:39:31,1.15,1.15,9.80,99.90,1052603,28,20054,-53
2021-05-12 01:40:08,1.30,1.20,9.80,99.90,1052606,28,20012,-51
2021-05-12 01:40:39,0.90,0.90,9.80,99.90,1052566,28,20350,-55
2021-05-12 01:41:10,1.98,1.40,9.80,99.90,1052516,28,20008,-53
2021-05-12 01:41:42,1.02,1.02,9.80,99.90,1052664,28,20333,-50
2021-05-12 01:42:13,1.35,1.25,9.80,99.90,1052640,28,20008,-50
2021-05-12 01:42:43,1.35,1.10,9.80,99.90,1052891,28,20020,-53
2021-05-12 01:43:14,1.10,1.10,9.80,99.90,1052888,28,20456,-51
2021-05-12 01:43:45,1.67,1.30,9.80,99.90,1052690,28,20043,-50
2021-05-12 01:44:15,1.35,1.35,9.80,99.90,1052763,28,20047,-51
2021-05-12 01:44:46,2.10,2.00,9.80,99.90,1052961,28,20093,-51
2021-05-12 01:45:17,1.75,1.65,9.80,99.90,1052838,28,20012,-50
2021-05-12 01:45:49,1.55,1.45,9.80,99.90,1052711,28,20339,-50
2021-05-12 01:46:19,1.63,1.52,9.80,99.90,1052845,28,20020,-50
2021-05-12 01:46:50,2.00,1.90,9.80,99.90,1052845,28,20043,-50
2021-05-12 01:47:21,2.20,2.10,9.80,99.90,1052740,28,20042,-50
2021-05-12 01:47:52,2.10,2.00,9.80,99.90,1052872,28,20009,-50
2021-05-12 01:48:23,2.10,1.80,9.80,99.90,1052852,28,20020,-51
2021-05-12 01:48:54,2.70,2.05,9.80,99.90,1052791,28,20481,-50
2021-05-12 01:49:29,2.13,2.03,9.80,99.90,1052864,28,20012,-51
2021-05-12 01:50:10,2.17,2.05,9.80,99.90,1052815,28,20411,-53
2021-05-12 01:50:42,2.03,1.92,9.80,99.90,1052973,28,20525,-51
2021-05-12 01:51:13,2.58,2.38,9.80,99.90,1052826,28,20477,-52
2021-05-12 01:51:45,2.72,2.38,9.80,99.90,1052917,28,20049,-50
2021-05-12 01:52:15,2.70,2.50,9.80,99.90,1052757,28,20013,-52
2021-05-12 01:52:46,2.72,2.53,9.80,99.90,1053090,28,20047,-55
2021-05-12 01:53:17,2.60,2.40,9.80,99.90,1052825,28,20099,-54
2021-05-12 01:53:48,2.40,2.22,9.80,99.90,1052707,28,20469,-51
2021-05-12 01:54:19,2.80,2.60,9.80,99.90,1052346,28,20055,-50
2021-05-12 01:54:49,2.47,2.30,9.80,99.90,1052485,28,20013,-51
2021-05-12 01:55:20,2.70,2.60,9.80,99.90,1052656,28,20092,-53
2021-05-12 01:55:51,2.90,2.72,9.80,99.90,1048398,28,20081,-50
2021-05-12 01:56:22,3.08,2.70,9.80,99.90,1052540,28,20020,-50
2021-05-12 01:56:53,3.05,2.85,9.80,99.90,1052511,28,20095,-54
2021-05-12 01:57:24,3.15,2.95,9.80,99.90,1052452,28,20083,-50
2021-05-12 01:57:55,3.03,2.83,9.80,99.90,1052931,28,20023,-51
2021-05-12 01:58:26,3.45,3.20,9.80,99.90,1052858,28,20021,-53
2021-05-12 01:58:56,3.22,3.03,9.80,99.90,1052891,28,20085,-50
2021-05-12 01:59:27,3.38,3.17,9.80,99.90,1052847,28,20415,-53
2021-05-12 01:59:58,3.60,3.38,9.80,99.90,1052847,28,20367,-55
2021-05-12 02:00:28,4.10,3.75,9.80,99.90,1052383,28,20024,-51
2021-05-12 02:00:59,4.50,4.20,9.80,99.90,1052483,28,20012,-54
2021-05-12 02:01:30,3.78,3.58,9.80,99.90,1052504,28,20441,-51
2021-05-12 02:02:01,3.50,3.30,9.80,99.90,1052566,28,20044,-51
2021-05-12 02:02:31,3.13,2.83,9.80,99.90,1052884,28,20076,-50
2021-05-12 02:03:05,3.35,3.15,9.80,99.90,1052847,28,20111,-51
2021-05-12 02:03:35,4.03,3.72,9.80,99.90,1052607,28,20030,-50
2021-05-12 02:04:08,8.02,6.45,9.80,99.90,1052803,28,20020,-50
2021-05-12 02:04:39,7.25,6.65,9.80,99.90,1052782,28,20031,-52
2021-05-12 02:05:10,3.40,3.20,9.80,99.90,1052812,28,20024,-54
2021-05-12 02:05:42,12.13,10.93,9.80,99.90,1052862,28,20377,-50
2021-05-12 02:06:13,5.80,5.30,9.80,99.90,1052839,28,20017,-50
2021-05-12 02:06:44,4.63,4.22,9.80,99.90,1052778,28,20039,-51
2021-05-12 02:07:15,3.80,3.55,9.80,99.90,1052825,28,20470,-54
2021-05-12 02:07:48,4.30,4.00,9.80,99.90,1052855,28,20346,-53
2021-05-12 02:08:24,3.28,3.08,9.80,99.90,1052831,28,20023,-54
2021-05-12 02:08:55,6.32,5.78,9.80,99.90,1052772,28,20020,-52
2021-05-12 02:09:25,3.75,3.20,9.80,99.90,1052493,28,20028,-51
2021-05-12 02:09:56,5.88,5.43,9.70,99.90,1052486,28,20012,-53
2021-05-12 02:10:27,4.43,4.03,9.80,99.90,1048234,28,20107,-51
2021-05-12 02:11:03,3.63,3.42,9.70,99.90,1048461,28,20016,-51
2021-05-12 02:11:35,3.53,3.33,9.70,99.90,1052659,28,20374,-50
2021-05-12 02:12:06,3.50,3.20,9.70,99.90,1052471,28,20103,-54
2021-05-12 02:12:37,3.22,3.00,9.70,99.90,1052760,28,20415,-52
2021-05-12 02:13:09,3.85,3.53,9.70,99.90,1052775,28,20021,-52
2021-05-12 02:13:39,3.67,3.47,9.80,99.90,1052264,28,20019,-55
2021-05-12 02:14:10,4.13,3.17,9.70,99.90,1048170,28,20032,-54
2021-05-12 02:14:41,3.70,3.40,9.70,99.90,1048290,28,20016,-53
2021-05-12 02:15:13,3.10,2.90,9.70,99.90,1048443,28,20032,-51
2021-05-12 02:15:46,3.22,3.03,9.70,99.90,1052584,28,20553,-52
2021-05-12 02:16:17,3.15,2.95,9.70,99.90,1052760,28,20047,-51
2021-05-12 02:16:47,3.10,2.90,9.70,99.90,1052812,28,20019,-50
2021-05-12 02:17:18,3.08,2.88,9.80,99.90,1052612,28,20016,-51
2021-05-12 02:17:50,3.47,3.28,9.70,99.90,1052769,28,20091,-50
2021-05-12 02:18:21,3.30,3.10,9.70,99.90,1052351,28,20016,-52
2021-05-12 02:18:52,2.65,2.45,9.70,99.90,1052560,28,20444,-50
2021-05-12 02:19:23,2.92,2.70,9.70,99.90,1052456,28,20017,-52
2021-05-12 02:19:54,2.95,2.75,9.70,99.90,1052565,28,20012,-51
2021-05-12 02:20:31,3.42,3.22,9.70,99.90,1052776,28,20024,-51
2021-05-12 02:21:02,3.22,3.03,9.70,99.90,1052835,28,20009,-51
2021-05-12 02:21:32,3.13,2.45,9.80,99.90,1052779,28,20023,-50
2021-05-12 02:22:03,2.58,2.42,9.80,99.90,1052791,28,20012,-54
2021-05-12 02:22:34,2.90,2.70,9.80,99.90,1052757,28,20012,-51
2021-05-12 02:23:12,2.65,2.45,9.80,99.90,1052851,28,20035,-54
2021-05-12 02:23:43,2.33,2.13,9.70,99.90,1052574,28,20374,-51
2021-05-12 02:24:14,2.40,2.30,9.80,99.90,1052847,28,20087,-51
2021-05-12 02:24:45,3.65,2.10,9.70,99.90,1052806,28,20501,-53
2021-05-12 02:25:15,2.03,1.92,9.70,99.90,1052769,28,20069,-52
2021-05-12 02:25:46,2.53,2.33,9.70,99.90,1052346,28,20020,-50
2021-05-12 02:26:17,2.28,2.17,9.70,99.90,1052431,28,20024,-50
2021-05-12 02:26:48,2.00,1.90,9.80,99.90,1052565,28,20018,-50
2021-05-12 02:27:19,1.90,1.80,9.70,99.90,1052407,28,20028,-50
2021-05-12 02:27:50,2.20,2.10,9.70,99.90,1052787,28,20020,-50
2021-05-12 02:28:20,1.90,1.80,9.70,99.90,1052748,28,20032,-51
2021-05-12 02:28:51,1.70,1.60,9.70,99.90,1052817,28,20016,-54
2021-05-12 02:29:22,1.92,1.83,9.70,99.90,1052829,28,20484,-50
2021-05-12 02:29:52,2.20,2.10,9.80,99.90,1052763,28,20027,-50
2021-05-12 02:30:24,2.28,2.17,9.80,99.90,1052804,28,20013,-50
2021-05-12 02:30:55,1.90,1.80,9.80,99.90,1052738,28,20065,-51
2021-05-12 02:31:26,2.17,2.08,9.80,99.90,1052803,28,20016,-50
2021-05-12 02:31:56,2.13,1.92,9.80,99.90,1052686,28,20040,-50
2021-05-12 02:32:31,2.35,2.13,9.80,99.90,1052797,28,20028,-53
2021-05-12 02:33:02,1.88,1.77,9.80,99.90,1052745,28,20016,-49
2021-05-12 02:33:32,2.00,1.90,9.80,99.90,1052573,28,20024,-49
2021-05-12 02:34:03,2.10,2.00,9.80,99.90,1052707,28,20043,-51
2021-05-12 02:34:34,1.50,1.40,9.80,99.90,1052749,28,20012,-49
2021-05-12 02:35:07,1.42,1.30,9.80,99.90,1052731,28,20025,-50
2021-05-12 02:35:39,1.63,1.52,9.80,99.90,1052786,28,20048,-50
2021-05-12 02:36:09,1.35,1.20,9.80,99.90,1052673,28,20111,-52
2021-05-12 02:36:40,2.53,1.50,9.80,99.90,1052740,28,20016,-52
2021-05-12 02:37:11,1.30,1.30,9.80,99.90,1052703,28,20107,-53
2021-05-12 02:37:42,1.67,1.58,9.80,99.90,1052727,28,20081,-52
2021-05-12 02:38:12,1.20,1.20,9.80,99.90,1052717,28,20008,-51
2021-05-12 02:38:43,1.73,1.63,9.80,99.90,1052720,28,20016,-52
2021-05-12 02:39:14,1.60,1.50,9.80,99.90,1052756,28,20070,-51
2021-05-12 02:39:44,1.80,1.70,9.80,99.90,1052868,28,20365,-50
2021-05-12 02:40:18,1.50,1.40,9.80,99.90,1052714,28,20042,-52
2021-05-12 02:40:49,2.45,1.50,9.80,99.90,1052724,28,20017,-52
2021-05-12 02:41:19,1.58,1.48,9.80,99.90,1052731,28,20443,-51
2021-05-12 02:41:50,1.60,1.50,9.80,99.90,1052845,28,20044,-50
2021-05-12 02:42:21,1.50,1.40,9.80,99.90,1052714,28,20025,-51
2021-05-12 02:42:53,1.50,1.40,9.80,99.90,1052803,28,20077,-52
2021-05-12 02:43:24,1.48,1.40,9.80,99.90,1052605,28,20020,-51
2021-05-12 02:43:55,1.30,1.30,9.80,99.90,1052801,28,20028,-51
2021-05-12 02:44:25,1.40,1.30,9.80,99.90,1052676,28,20145,-51
2021-05-12 02:44:56,1.67,1.58,9.80,99.90,1052786,28,20481,-51
2021-05-12 02:45:29,1.60,1.50,9.80,99.90,1052760,28,20366,-54
2021-05-12 02:45:59,1.20,1.20,9.80,99.90,1052669,28,20034,-52
2021-05-12 02:46:30,1.50,1.40,9.80,99.90,1052691,28,20512,-50
2021-05-12 02:47:01,1.13,1.13,9.80,99.90,1052680,28,20020,-52
2021-05-12 02:47:31,1.20,1.10,9.80,99.90,1052392,28,20444,-51
2021-05-12 02:48:04,1.38,1.38,9.80,99.90,1052521,28,20402,-50
2021-05-12 02:48:35,3.45,1.73,9.80,99.90,1052360,28,20012,-52
2021-05-12 02:49:05,1.50,1.40,9.80,99.90,1052579,28,20012,-53
2021-05-12 02:49:37,1.33,1.23,9.80,99.90,1052686,28,20074,-51
2021-05-12 02:50:10,1.10,1.10,9.80,99.90,1052822,28,20099,-51
2021-05-12 02:50:43,1.50,1.40,9.80,99.90,1052704,28,20012,-52
2021-05-12 02:51:13,1.10,1.10,9.80,99.90,1053227,28,20024,-51
2021-05-12 02:51:44,1.48,1.38,9.80,99.90,1053465,28,20024,-51
2021-05-12 02:52:15,1.70,1.35,9.80,99.90,1053451,28,20083,-51
2021-05-12 02:52:46,1.60,1.20,9.80,99.90,1053063,28,20016,-54
2021-05-12 02:53:16,1.17,1.15,9.80,99.90,1053172,28,20142,-55
2021-05-12 02:53:47,1.27,1.27,9.80,99.90,1053067,28,20067,-51
2021-05-12 02:54:19,1.30,1.20,9.80,99.90,1053149,28,20485,-51
2021-05-12 02:54:50,1.30,1.20,9.80,99.90,1053407,28,20024,-51
2021-05-12 02:55:21,1.20,1.00,9.80,99.90,1053434,28,20031,-52
2021-05-12 02:55:52,1.15,0.95,9.80,99.90,1053459,28,20354,-51
2021-05-12 02:56:22,1.05,1.05,9.80,99.90,1053431,28,20058,-51
2021-05-12 02:56:53,1.17,1.05,9.80,99.90,1053378,28,20016,-51
2021-05-12 02:57:24,1.77,1.00,9.80,99.90,1053363,28,20028,-51
2021-05-12 02:57:55,1.48,1.38,9.80,99.90,1053572,28,20012,-51
2021-05-12 02:58:26,1.13,1.13,9.80,99.90,1053532,28,20064,-54
2021-05-12 02:58:56,1.83,1.50,9.80,99.90,1053340,28,20020,-53
2021-05-12 02:59:27,0.90,0.90,9.80,99.90,1053502,28,20466,-52
2021-05-12 02:59:58,1.50,1.40,9.80,99.90,1053451,28,20095,-53
2021-05-12 03:00:29,2.15,1.10,9.70,99.90,1053372,28,20099,-51
2021-05-12 03:01:00,0.88,0.88,9.80,99.90,1053381,28,20362,-55
2021-05-12 03:01:30,1.10,1.10,9.80,99.90,1053449,28,20040,-51
2021-05-12 03:02:01,1.20,1.10,9.80,99.90,1053532,28,20027,-51
2021-05-12 03:02:32,1.38,1.30,9.80,99.90,1053438,28,20094,-52
2021-05-12 03:03:03,1.27,1.27,9.80,99.90,1053391,28,20049,-53
2021-05-12 03:03:34,1.33,1.23,9.80,99.90,1053272,28,20152,-51
2021-05-12 03:04:05,1.60,1.23,9.80,99.90,1053415,28,20028,-53
2021-05-12 03:04:36,0.90,0.90,9.80,99.90,1053428,28,20023,-53
2021-05-12 03:05:08,0.90,0.90,9.80,99.90,1053348,28,20016,-52
2021-05-12 03:05:39,1.17,1.10,9.80,99.90,1053366,28,20020,-54
2021-05-12 03:06:10,2.05,1.50,9.80,99.90,1053416,28,20024,-55
2021-05-12 03:06:41,1.30,1.20,9.80,99.90,1053401,28,20488,-54
2021-05-12 03:07:12,1.48,1.38,9.80,99.90,1053376,28,20023,-55
2021-05-12 03:07:43,1.20,1.10,9.80,99.90,1053390,28,20095,-55
2021-05-12 03:08:14,0.95,0.95,9.80,99.90,1053357,28,20024,-54
2021-05-12 03:08:44,1.17,1.17,9.80,99.90,1053574,28,20429,-51
2021-05-12 03:09:15,2.08,1.40,9.80,99.90,1053465,28,20043,-51
2021-05-12 03:09:46,1.10,1.05,9.80,99.90,1053522,28,20032,-51
2021-05-12 03:10:19,1.42,1.33,9.80,99.90,1053510,28,20149,-52
2021-05-12 03:10:50,1.35,1.25,9.80,99.90,1053492,28,20076,-54
2021-05-12 03:11:21,1.10,1.10,9.80,99.90,1053367,28,20069,-51
2021-05-12 03:11:53,1.23,1.23,9.80,99.90,1053411,28,20034,-53
2021-05-12 03:12:23,1.77,1.30,9.80,99.90,1053327,28,20039,-51
2021-05-12 03:12:54,0.93,0.93,9.80,99.90,1053459,28,20051,-52
2021-05-12 03:13:25,1.30,1.20,9.80,99.90,1053156,28,20047,-51
2021-05-12 03:13:56,1.80,0.93,9.80,99.90,1053416,28,20028,-51
2021-05-12 03:14:29,3.58,1.30,9.80,99.90,1053054,28,20380,-52
2021-05-12 03:14:59,1.48,1.20,9.80,99.90,1053122,28,20035,-51
2021-05-12 03:15:30,2.15,1.15,9.80,99.90,1052982,28,20510,-51
2021-05-12 03:16:02,1.25,1.20,9.80,99.90,1053147,28,20024,-51
2021-05-12 03:16:33,1.48,1.38,9.80,99.90,1053373,28,20023,-52
2021-05-12 03:17:03,1.30,1.20,9.80,99.90,1053433,28,20027,-51
2021-05-12 03:17:34,1.27,1.20,9.80,99.90,1053341,28,20099,-51
2021-05-12 03:18:06,1.33,1.30,9.80,99.90,1053414,28,20024,-53
2021-05-12 03:18:37,1.40,1.30,9.80,99.90,1053397,28,20419,-52
2021-05-12 03:19:08,1.42,1.33,9.80,99.90,1053508,28,20050,-52
2021-05-12 03:19:38,1.50,1.40,9.80,99.90,1053389,28,20020,-52
2021-05-12 03:20:10,1.67,1.58,9.80,99.90,1053368,28,20123,-52
2021-05-12 03:20:41,1.70,1.60,9.80,99.90,1053265,28,20021,-55
2021-05-12 03:21:11,1.25,1.23,9.80,99.90,1053371,28,20020,-53
2021-05-12 03:21:42,1.08,1.08,9.80,99.90,1053271,28,20036,-54
2021-05-12 03:22:13,1.40,1.30,9.80,99.90,1053428,28,20473,-54
2021-05-12 03:22:45,1.50,1.40,9.80,99.90,1053352,28,20020,-51
2021-05-12 03:23:16,1.17,1.10,9.80,99.90,1053475,28,20024,-52
2021-05-12 03:23:48,1.40,1.30,9.80,99.90,1053219,28,20028,-55
2021-05-12 03:24:19,1.50,1.40,9.80,99.90,1053406,28,20020,-51
2021-05-12 03:24:49,1.67,1.58,9.80,99.90,1053316,28,20024,-51
2021-05-12 03:25:20,1.15,1.13,9.80,99.90,1053393,28,20095,-52
2021-05-12 03:25:51,1.50,1.40,9.80,99.90,1053412,28,20087,-53
2021-05-12 03:26:22,1.50,1.40,9.80,99.90,1053303,28,20407,-53
2021-05-12 03:26:53,1.65,1.55,9.80,99.90,1053338,28,20054,-51
2021-05-12 03:27:23,1.52,1.42,9.80,99.90,1053267,28,20020,-51
2021-05-12 03:27:55,1.60,1.50,9.80,99.90,1053322,28,20016,-52
2021-05-12 03:28:26,1.50,1.40,9.80,99.90,1053291,28,20023,-53
2021-05-12 03:28:56,1.77,1.67,9.80,99.90,1053333,28,20095,-53
2021-05-12 03:29:27,1.63,1.52,9.80,99.90,1053388,28,20489,-51
2021-05-12 03:29:58,1.45,1.35,9.80,99.90,1053312,28,20381,-52
2021-05-12 03:30:32,1.45,1.35,9.80,99.90,1053357,28,20097,-51
2021-05-12 03:31:03,1.52,1.42,9.80,99.90,1053284,28,20103,-51
2021-05-12 03:31:33,1.88,1.75,9.80,99.90,1053353,28,20016,-53
2021-05-12 03:32:05,1.95,1.30,9.80,99.90,1053257,28,20016,-52
2021-05-12 03:32:36,2.05,1.50,9.80,99.90,1053294,28,20481,-52
2021-05-12 03:33:09,1.65,1.55,9.80,99.90,1053364,28,20020,-51
2021-05-12 03:33:41,1.60,1.50,9.80,99.90,1053159,28,20446,-52
2021-05-12 03:34:12,1.90,1.58,9.80,99.90,1053259,28,20091,-54
2021-05-12 03:34:43,1.58,1.48,9.80,99.90,1053391,28,20034,-51
2021-05-12 03:35:14,1.50,1.40,9.80,99.90,1053281,28,20054,-51
2021-05-12 03:35:44,2.25,1.52,9.80,99.90,1053293,28,20047,-52
2021-05-12 03:36:15,3.00,1.80,9.80,99.90,1053279,28,20343,-51
2021-05-12 03:36:46,2.40,1.48,9.80,99.90,1053337,28,20020,-52
2021-05-12 03:37:17,1.60,1.50,9.80,99.90,1053206,28,20468,-53
2021-05-12 03:37:48,1.52,1.42,9.80,99.90,1053346,28,20016,-51
2021-05-12 03:38:19,1.90,1.80,9.80,99.90,1053289,28,20454,-51
2021-05-12 03:38:50,1.73,1.63,9.80,99.90,1053322,28,20016,-53
2021-05-12 03:39:21,1.38,1.38,9.80,99.90,1052989,28,20019,-54
2021-05-12 03:39:52,1.60,1.30,9.80,99.90,1048703,28,20446,-51
2021-05-12 03:40:24,1.60,1.48,9.80,99.90,1048775,28,20134,-53
2021-05-12 03:40:55,1.58,1.48,9.80,99.90,1048733,28,20012,-51
2021-05-12 03:41:26,1.85,1.45,9.80,99.90,1049220,28,20012,-52
2021-05-12 03:41:56,1.63,1.52,9.80,99.90,1048699,28,20013,-52
2021-05-12 03:42:27,1.48,1.40,9.80,99.90,1049052,28,20599,-55
2021-05-12 03:42:59,1.67,1.58,9.80,99.90,1052940,28,20017,-52
2021-05-12 03:43:30,1.63,1.52,9.80,99.90,1052809,28,20505,-54
2021-05-12 03:44:00,1.60,1.50,9.80,99.90,1053287,28,20016,-53
2021-05-12 03:44:31,1.70,1.60,9.80,99.90,1053291,28,20441,-51
2021-05-12 03:45:04,1.70,1.60,9.80,99.90,1052836,28,20020,-51
2021-05-12 03:45:34,1.80,1.70,9.80,99.90,1053015,28,20016,-51
2021-05-12 03:46:05,2.13,2.03,9.80,99.90,1052864,28,20393,-51
2021-05-12 03:46:36,2.00,1.90,9.80,99.90,1052952,28,20055,-51
2021-05-12 03:47:06,1.70,1.60,9.80,99.90,1053160,28,20073,-51
2021-05-12 03:47:37,2.05,1.95,9.80,99.90,1053273,28,20045,-51
2021-05-12 03:48:08,1.33,1.33,9.80,99.90,1053261,28,20016,-51
2021-05-12 03:48:39,1.70,1.60,9.80,99.90,1053260,28,20099,-55
2021-05-12 03:49:09,1.75,1.65,9.80,99.90,1053218,28,20062,-55
2021-05-12 03:49:40,2.17,1.98,9.80,99.90,1053278,28,20020,-55
2021-05-12 03:50:11,1.50,1.40,9.80,99.90,1053436,28,20056,-54
2021-05-12 03:50:42,1.70,1.60,9.80,99.90,1053378,28,20025,-52
2021-05-12 03:51:13,2.30,2.08,9.80,99.90,1053352,28,20488,-55
2021-05-12 03:51:44,2.10,2.00,9.80,99.90,1053269,28,20065,-56
2021-05-12 03:52:14,1.90,1.80,9.80,99.90,1053105,28,20020,-56
2021-05-12 03:52:45,1.70,1.60,9.90,99.90,1053291,28,20012,-51
2021-05-12 03:53:16,2.00,1.90,9.90,99.90,1053187,28,20174,-51
2021-05-12 03:53:46,1.77,1.67,9.90,99.90,1053094,28,20019,-51
2021-05-12 03:54:17,2.58,2.38,9.90,99.90,1053237,28,20091,-51
2021-05-12 03:54:50,3.28,2.30,9.90,99.90,1052995,28,20016,-56
2021-05-12 03:55:22,2.08,1.92,9.90,99.90,1052873,28,20012,-52
2021-05-12 03:55:53,3.85,2.30,9.90,99.90,1052990,28,20028,-51
2021-05-12 03:56:24,2.05,1.95,9.90,99.90,1053007,28,20048,-51
2021-05-12 03:56:55,1.98,1.88,9.90,99.90,1053275,28,20369,-52
2021-05-12 03:57:26,2.60,2.40,9.90,99.90,1053207,28,20458,-56
2021-05-12 03:57:57,2.70,2.50,9.90,99.90,1053307,28,20008,-51
2021-05-12 03:58:27,3.00,2.20,9.90,99.90,1053171,28,20031,-51
2021-05-12 03:58:58,2.40,2.30,9.90,99.90,1053206,28,20414,-51
2021-05-12 03:59:29,2.42,2.30,9.90,99.90,1053133,28,20025,-51
2021-05-12 04:00:00,2.38,2.28,9.90,99.90,1053229,28,20028,-52
2021-05-12 04:00:30,2.90,2.78,9.90,99.90,1053192,28,20070,-52
2021-05-12 04:01:01,2.65,2.50,9.90,99.90,1048591,28,20013,-53
2021-05-12 04:01:32,2.42,2.33,9.90,99.90,1048715,28,20033,-51
2021-05-12 04:02:03,2.80,2.60,9.90,99.90,1048619,28,20438,-53
2021-05-12 04:02:33,2.72,2.53,9.90,99.90,1048316,28,20013,-56
2021-05-12 04:03:04,2.70,2.50,9.90,99.90,1052753,28,20020,-52
2021-05-12 04:03:35,2.92,2.72,9.90,99.90,1052989,28,20031,-52
2021-05-12 04:04:08,2.95,2.75,9.90,99.90,1053293,28,20073,-51
2021-05-12 04:04:39,3.25,3.05,9.90,99.90,1053257,28,20023,-55
2021-05-12 04:05:11,3.05,2.75,9.90,99.90,1053189,28,20035,-54
2021-05-12 04:05:42,3.22,3.03,9.90,99.90,1053173,28,20085,-54
2021-05-12 04:06:12,3.05,2.50,9.90,99.90,1053205,28,20024,-54
2021-05-12 04:06:45,3.47,3.28,9.90,99.90,1053237,28,20024,-54
2021-05-12 04:07:16,2.80,2.60,9.90,99.90,1053087,28,20024,-56
2021-05-12 04:07:48,2.60,2.50,9.90,99.90,1053170,28,20024,-56
2021-05-12 04:08:18,2.78,2.58,9.80,99.90,1053282,28,20059,-55
2021-05-12 04:08:49,2.72,2.58,9.90,99.90,1053329,28,20032,-51
2021-05-12 04:09:20,3.28,2.80,9.90,99.90,1053120,28,20048,-51
2021-05-12 04:09:50,2.90,2.70,9.90,99.90,1053129,28,20099,-53
2021-05-12 04:10:21,3.10,2.78,9.90,99.90,1053174,28,20016,-54
2021-05-12 04:10:53,3.17,2.97,9.90,99.90,1053158,28,20028,-51
2021-05-12 04:11:24,3.50,3.05,9.90,99.90,1053178,28,20099,-52
2021-05-12 04:11:54,3.20,3.00,9.90,99.90,1053084,28,20028,-53
2021-05-12 04:12:25,3.35,3.15,9.90,99.90,1053102,28,20153,-55
2021-05-12 04:12:56,2.95,2.75,9.90,99.90,1053152,28,20048,-53
2021-05-12 04:13:27,3.13,2.92,9.90,99.90,1052980,28,20020,-51
2021-05-12 04:13:58,2.90,2.70,9.90,99.90,1053182,28,20091,-52
2021-05-12 04:14:28,2.85,2.65,9.90,99.90,1053125,28,20076,-52
2021-05-12 04:14:59,2.80,2.60,9.90,99.90,1053115,28,20121,-53
2021-05-12 04:15:30,3.08,2.88,9.90,99.90,1052767,28,20031,-56
2021-05-12 04:16:01,3.10,2.90,9.90,99.90,1052939,28,20537,-49
2021-05-12 04:16:32,3.03,2.83,9.90,99.90,1052831,28,20088,-51
2021-05-12 04:17:02,3.15,2.85,9.90,99.90,1052792,28,20456,-53
2021-05-12 04:17:33,2.47,2.38,9.90,99.90,1053204,28,20015,-53
2021-05-12 04:18:04,2.58,2.47,9.90,99.90,1053113,28,20032,-52
2021-05-12 04:18:35,2.97,2.78,9.90,99.90,1052909,28,20070,-51
2021-05-12 04:19:05,3.55,3.25,9.90,99.90,1052854,28,20012,-51
2021-05-12 04:19:36,2.72,2.53,9.90,99.90,1048344,28,20029,-52
2021-05-12 04:20:12,3.17,2.97,9.90,99.90,1048770,28,20096,-52
2021-05-12 04:20:43,2.70,2.50,9.90,99.90,1052888,28,20027,-52
2021-05-12 04:21:14,3.05,2.85,9.90,99.90,1052903,28,20095,-53
2021-05-12 04:21:45,2.60,2.45,9.90,99.90,1053176,28,20023,-52
2021-05-12 04:22:16,2.80,2.60,9.90,99.90,1053087,28,20110,-51
2021-05-12 04:22:47,2.80,2.70,10.00,99.90,1053130,28,20039,-53
2021-05-12 04:23:18,2.88,2.67,10.00,99.90,1053102,28,20020,-55
2021-05-12 04:23:48,3.30,2.47,9.90,99.90,1052551,28,20012,-55
2021-05-12 04:24:19,2.60,2.40,10.00,99.90,1052815,28,20023,-52
2021-05-12 04:24:51,2.70,2.60,10.00,99.90,1052897,28,20103,-51
2021-05-12 04:25:23,2.97,2.55,9.90,99.90,1052733,28,20111,-52
2021-05-12 04:25:54,2.63,2.53,9.90,99.90,1053147,28,20020,-54
2021-05-12 04:26:25,2.63,2.45,10.00,99.90,1053113,28,20014,-52
2021-05-12 04:26:56,2.75,2.55,10.00,99.90,1053066,28,20017,-51
2021-05-12 04:27:27,3.13,2.92,10.00,99.90,1053231,28,20031,-51
2021-05-12 04:27:57,2.83,2.63,10.00,99.90,1053185,28,20027,-51
2021-05-12 04:28:28,2.55,2.35,9.90,99.90,1053041,28,20527,-52
2021-05-12 04:28:59,2.60,2.40,9.90,99.90,1053093,28,20095,-51
2021-05-12 04:29:29,2.58,2.40,9.90,99.90,1053162,28,20016,-53
2021-05-12 04:30:00,2.80,2.60,9.90,99.90,1053136,28,20013,-57
2021-05-12 04:30:32,2.55,2.35,9.90,99.90,1053114,28,20059,-50
2021-05-12 04:31:03,2.72,2.53,9.90,99.90,1053095,28,20469,-52
2021-05-12 04:31:33,2.70,2.50,9.90,99.90,1053062,28,20027,-51
2021-05-12 04:32:05,2.35,2.22,9.90,99.90,1053146,28,20366,-50
2021-05-12 04:32:36,2.70,2.45,9.90,99.90,1052943,28,20035,-52
2021-05-12 04:33:07,5.72,2.92,9.90,99.90,1053033,28,20027,-51
2021-05-12 04:33:37,22.67,5.68,10.00,99.90,1052908,28,20097,-51
2021-05-12 04:34:08,5.97,2.63,10.00,99.90,1053160,28,20450,-53
2021-05-12 04:34:39,3.60,3.10,10.00,99.90,1053019,28,20044,-52
2021-05-12 04:35:12,3.40,3.00,10.00,99.90,1053023,28,20026,-53
2021-05-12 04:35:42,6.38,3.42,10.00,99.90,1053082,28,20099,-53
2021-05-12 04:36:13,3.20,2.90,10.00,99.90,1053024,28,20020,-54
2021-05-12 04:36:44,3.33,2.58,10.10,99.90,1052931,28,20016,-52
2021-05-12 04:37:14,4.75,3.60,10.00,99.90,1053023,28,20024,-55
2021-05-12 04:37:49,3.10,2.90,10.10,99.90,1053085,28,20381,-51
2021-05-12 04:38:19,5.18,3.42,10.00,99.90,1053138,28,20164,-54
2021-05-12 04:38:51,4.55,3.60,10.10,99.90,1052990,28,20482,-51
2021-05-12 04:39:22,3.50,3.20,10.10,99.90,1053123,28,20373,-53
2021-05-12 04:39:52,3.38,3.17,10.10,99.90,1053052,28,20070,-51
2021-05-12 04:40:23,3.42,3.13,10.00,99.90,1053202,28,20075,-51
2021-05-12 04:40:56,2.80,2.60,10.10,99.90,1053030,28,20020,-54
2021-05-12 04:41:27,3.70,2.80,10.10,99.90,1052942,28,20012,-53
2021-05-12 04:41:57,3.40,3.20,10.10,99.90,1052777,28,20042,-54
2021-05-12 04:42:28,3.08,2.88,10.00,99.90,1052854,28,20042,-51
2021-05-12 04:42:59,4.53,3.10,10.00,99.90,1052808,28,20031,-55
2021-05-12 04:43:29,3.65,3.35,10.00,99.90,1052903,28,20099,-56
2021-05-12 04:44:01,4.50,2.97,10.10,99.90,1052915,28,20111,-57
2021-05-12 04:44:31,5.18,2.88,10.00,99.90,1053017,28,20040,-52
2021-05-12 04:45:05,3.15,2.95,10.10,99.90,1052833,28,20436,-53
2021-05-12 04:45:35,3.92,3.63,10.10,99.90,1052828,28,20474,-55
2021-05-12 04:46:06,3.25,3.00,10.10,99.90,1052809,28,20032,-51
2021-05-12 04:46:38,3.20,3.00,10.10,99.90,1049036,28,20103,-55
2021-05-12 04:47:10,3.00,2.72,10.10,99.90,1052615,28,20031,-52
2021-05-12 04:47:41,3.95,3.00,10.10,99.90,1052711,28,20058,-52
2021-05-12 04:48:12,3.10,2.90,10.10,99.90,1052798,28,20081,-52
2021-05-12 04:48:43,3.65,3.20,10.10,99.90,1052978,28,20073,-52
2021-05-12 04:49:14,3.33,3.13,10.10,99.90,1052969,28,20028,-56
2021-05-12 04:49:44,3.92,3.63,10.10,99.90,1052564,28,20028,-53
2021-05-12 04:50:15,3.85,3.55,10.00,99.90,1052766,28,20410,-52
2021-05-12 04:50:46,3.92,3.63,10.00,99.90,1052732,28,20020,-54
2021-05-12 04:51:17,3.63,3.35,10.00,99.90,1052692,28,20106,-53
2021-05-12 04:51:47,3.50,3.10,10.00,99.90,1052571,28,20024,-52
2021-05-12 04:52:18,3.92,3.60,10.00,99.90,1052648,28,20048,-53
2021-05-12 04:52:49,3.95,3.65,10.00,99.90,1052663,28,20016,-52
2021-05-12 04:53:20,4.68,3.40,10.00,99.90,1052795,28,20035,-53
2021-05-12 04:53:50,4.00,3.70,10.10,99.90,1052919,28,20024,-58
2021-05-12 04:54:22,4.78,3.78,10.00,99.90,1052969,28,20024,-57
2021-05-12 04:54:52,5.10,3.80,10.10,99.90,1053115,28,20028,-57
2021-05-12 04:55:24,4.35,4.00,10.00,99.90,1053025,28,20493,-57
2021-05-12 04:55:54,4.00,3.70,10.00,99.90,1052716,28,20077,-58
2021-05-12 04:56:25,4.10,3.80,10.00,99.90,1052657,28,20466,-59
2021-05-12 04:56:56,3.50,3.28,10.00,99.90,1052764,28,20358,-59
2021-05-12 04:57:26,3.40,3.00,10.00,99.90,1052844,28,20020,-57
2021-05-12 04:57:58,3.95,3.65,10.10,99.90,1052784,28,20180,-56
2021-05-12 04:58:30,5.07,4.20,10.10,99.90,1052741,28,20016,-56
2021-05-12 04:59:02,6.00,3.97,10.10,99.90,1052949,28,20051,-57
2021-05-12 04:59:32,3.97,3.67,10.10,99.90,1052824,28,20574,-57
2021-05-12 05:00:05,4.32,3.90,10.10,99.90,1053014,28,20008,-55
2021-05-12 05:00:35,3.95,3.38,10.10,99.90,1053160,28,20017,-56
2021-05-12 05:01:06,3.85,3.28,10.10,99.90,1052950,28,20351,-56
2021-05-12 05:01:37,3.80,3.50,10.10,99.90,1053195,28,20027,-60
2021-05-12 05:02:11,5.68,3.90,10.10,99.90,1053204,28,20048,-56
2021-05-12 05:02:42,3.78,3.45,10.00,99.90,1053211,28,20020,-56
2021-05-12 05:03:14,4.38,3.97,10.00,99.90,1053032,28,20016,-57
2021-05-12 05:03:45,5.47,3.78,10.10,99.90,1053047,28,20115,-57
2021-05-12 05:04:17,3.90,3.50,10.00,99.90,1053173,28,20047,-57
2021-05-12 05:04:48,5.90,3.45,10.10,99.90,1053170,28,20107,-57
2021-05-12 05:05:20,3.70,3.28,10.00,99.90,1053127,28,20020,-56
2021-05-12 05:05:51,3.40,3.10,10.00,99.90,1053136,28,20012,-57
2021-05-12 05:06:22,2.97,2.70,10.00,99.90,1053474,28,20028,-56
2021-05-12 05:06:53,3.92,3.08,10.00,99.90,1053370,28,20050,-57
2021-05-12 05:07:23,4.10,2.95,10.00,99.90,1052955,28,20066,-56
2021-05-12 05:07:54,3.10,2.80,10.10,99.90,1052923,28,20058,-53
2021-05-12 05:08:26,3.90,2.92,10.00,99.90,1052609,28,20485,-53
2021-05-12 05:08:57,4.03,3.10,10.00,99.90,1052696,28,20020,-52
2021-05-12 05:09:28,3.67,2.60,10.00,99.90,1052934,28,20024,-52
2021-05-12 05:10:02,4.15,2.65,10.00,99.90,1052948,28,20024,-51
2021-05-12 05:10:33,3.13,2.40,10.00,99.90,1052886,28,20019,-51
2021-05-12 05:11:04,2.67,2.47,10.00,99.90,1052975,28,20035,-53
2021-05-12 05:11:34,3.70,2.83,10.10,99.90,1053004,28,20583,-52
2021-05-12 05:12:05,3.38,2.70,10.00,99.90,1052920,28,20027,-52
2021-05-12 05:12:36,3.00,2.65,10.00,99.90,1052953,28,20031,-52
2021-05-12 05:13:07,5.57,2.92,10.00,99.90,1052615,28,20024,-53
2021-05-12 05:13:38,4.32,2.55,10.00,99.90,1052374,28,20469,-51
2021-05-12 05:14:09,2.70,2.45,10.00,99.90,1052412,28,20049,-53
2021-05-12 05:14:39,6.50,2.75,10.00,99.90,1052609,28,20031,-55
2021-05-12 05:15:10,2.97,2.70,10.00,99.90,1052968,28,20027,-52
2021-05-12 05:15:41,2.72,2.13,10.00,99.90,1052966,28,20023,-55
2021-05-12 05:16:12,3.70,2.47,10.00,99.90,1052969,28,20031,-53
2021-05-12 05:16:43,3.97,2.53,9.90,99.90,1052955,28,20023,-53
2021-05-12 05:17:15,3.65,2.10,10.00,99.90,1052794,28,20024,-52
2021-05-12 05:17:49,5.25,2.25,10.00,99.90,1052520,28,20019,-52
2021-05-12 05:18:20,3.60,2.53,10.00,99.90,1048375,28,20050,-51
2021-05-12 05:18:52,3.90,2.63,10.00,99.90,1048341,28,20086,-52
2021-05-12 05:19:22,3.65,2.47,10.00,99.90,1049113,28,20032,-52
2021-05-12 05:19:53,2.88,2.47,10.00,99.90,1048708,28,20482,-51
2021-05-12 05:20:26,3.65,2.40,10.00,99.90,1048319,28,20117,-52
2021-05-12 05:20:57,6.45,2.45,10.00,99.90,1048536,28,20124,-51
2021-05-12 05:21:28,3.15,2.15,10.10,99.90,1048949,28,20104,-51
2021-05-12 05:22:00,3.90,2.60,10.10,99.90,1044739,28,20351,-52
2021-05-12 05:22:31,2.33,1.98,10.00,99.90,1048618,28,20017,-52
2021-05-12 05:23:04,3.30,2.15,10.00,99.90,1048430,28,20037,-52
2021-05-12 05:23:36,2.65,2.28,10.00,99.90,1049150,28,20540,-51
2021-05-12 05:24:10,3.67,2.50,10.00,99.90,1052896,28,20024,-51
2021-05-12 05:24:41,2.65,2.45,10.00,99.90,1052917,28,20028,-53
2021-05-12 05:25:12,3.25,2.55,10.00,99.90,1052891,28,20031,-51
2021-05-12 05:25:42,2.53,2.20,10.00,99.90,1052966,28,20377,-52
2021-05-12 05:26:13,2.65,2.40,10.00,99.90,1052957,28,20035,-52
2021-05-12 05:26:44,2.33,2.13,10.00,99.90,1052964,28,20365,-51
2021-05-12 05:27:14,4.10,2.47,10.00,99.90,1052766,28,20111,-51
2021-05-12 05:27:45,3.22,2.35,10.00,99.90,1052973,28,20049,-51
2021-05-12 05:28:16,2.85,2.22,9.90,99.90,1052663,28,20066,-50
2021-05-12 05:28:48,2.63,2.42,9.90,99.90,1052991,28,20538,-54
2021-05-12 05:29:19,2.83,2.55,9.90,99.90,1052911,28,20020,-56
2021-05-12 05:29:50,2.70,2.40,9.90,99.90,1052898,28,20036,-52
2021-05-12 05:30:21,4.60,2.50,9.90,99.90,1052956,28,20016,-53
2021-05-12 05:30:52,2.92,2.30,9.90,99.90,1052161,28,20028,-57
2021-05-12 05:31:22,3.13,2.28,9.90,99.90,1052280,28,20020,-53
2021-05-12 05:31:53,3.42,2.38,9.90,99.90,1052901,28,20023,-53
2021-05-12 05:32:24,3.38,2.33,9.90,99.90,1052659,28,20053,-53
2021-05-12 05:32:59,3.35,2.38,9.90,99.90,1051049,28,20008,-51
2021-05-12 05:33:29,3.13,2.67,10.00,99.90,1049257,28,20013,-55
2021-05-12 05:34:00,3.30,2.05,10.00,99.90,1056722,28,20460,-53
2021-05-12 05:34:31,2.83,2.17,9.90,99.90,1056712,28,20008,-55
2021-05-12 05:35:01,3.10,2.45,9.90,99.90,1056783,28,20013,-54
2021-05-12 05:35:32,2.63,2.40,9.90,99.90,1056852,28,20019,-55
2021-05-12 05:36:03,4.78,2.40,10.00,99.90,1057079,28,20476,-52
2021-05-12 05:36:34,3.95,2.83,9.90,99.90,1057044,28,20015,-53
2021-05-12 05:37:05,2.88,2.30,10.00,99.90,1056753,28,20019,-54
2021-05-12 05:37:35,2.47,2.22,10.00,99.90,1057015,28,20015,-51
2021-05-12 05:38:06,4.90,2.78,10.00,99.90,1056912,28,20018,-54
2021-05-12 05:38:37,2.35,2.15,10.00,99.90,1056635,28,20012,-51
2021-05-12 05:39:07,2.30,2.10,10.00,99.90,1056645,28,20007,-52
2021-05-12 05:39:38,3.00,2.55,10.00,99.90,1056787,28,20121,-51
2021-05-12 05:40:10,2.75,2.05,10.00,99.90,1056701,28,20016,-55
2021-05-12 05:40:40,3.22,2.55,10.00,99.90,1057093,28,20007,-51
2021-05-12 05:41:11,2.33,2.15,10.00,99.90,1056938,28,20016,-52
2021-05-12 05:41:42,2.50,2.30,9.90,99.90,1057025,28,20453,-52
2021-05-12 05:42:12,3.13,2.17,10.00,99.90,1056936,28,20346,-52
2021-05-12 05:42:43,2.95,2.30,10.00,99.90,1056560,28,20043,-52
2021-05-12 05:43:15,2.38,2.17,10.00,99.90,1056705,28,20065,-53
2021-05-12 05:43:45,2.83,2.33,10.00,99.90,1056524,28,20007,-53
2021-05-12 05:44:16,4.10,1.92,10.00,99.90,1052661,28,20012,-53
2021-05-12 05:44:48,3.13,2.25,10.10,99.90,1056615,28,20346,-51
2021-05-12 05:45:19,2.63,2.17,10.10,99.90,1056270,28,20106,-51
2021-05-12 05:45:49,3.22,2.42,10.00,99.90,1052630,28,20393,-51
2021-05-12 05:46:20,3.97,2.17,10.00,99.90,1056542,28,20541,-54
2021-05-12 05:46:51,2.72,2.30,10.10,99.90,1056380,28,20012,-53
2021-05-12 05:47:22,2.97,2.65,10.10,99.90,1056299,28,20069,-51
2021-05-12 05:47:53,2.97,2.10,10.00,99.90,1052165,28,20294,-52
2021-05-12 05:48:24,3.30,2.28,10.00,99.90,1052666,28,20016,-51
2021-05-12 05:48:54,2.50,2.30,10.10,99.90,1056737,28,20043,-52
2021-05-12 05:49:26,3.03,2.00,10.00,99.90,1056812,28,20050,-52
2021-05-12 05:49:56,2.22,2.10,10.00,99.90,1056885,28,20101,-51
2021-05-12 05:50:27,2.47,2.28,10.10,99.90,1057217,28,20028,-52
2021-05-12 05:50:58,1.95,1.85,10.10,99.90,1056514,28,20054,-51
2021-05-12 05:51:28,2.20,2.00,10.10,99.90,1056868,28,20361,-51
2021-05-12 05:51:59,2.80,1.85,10.10,99.90,1056354,28,20012,-52
2021-05-12 05:52:30,2.65,2.13,10.00,99.90,1056655,28,20116,-53
2021-05-12 05:53:01,4.65,2.40,10.10,99.90,1056897,28,20076,-51
2021-05-12 05:53:32,2.42,2.22,10.10,99.90,1056972,28,20411,-51
2021-05-12 05:54:03,3.38,2.40,10.10,99.90,1056857,28,20369,-53
2021-05-12 05:54:34,2.42,2.22,10.10,99.90,1057086,28,20012,-52
2021-05-12 05:55:05,2.53,1.98,10.10,99.90,1056394,28,20016,-52
2021-05-12 05:55:36,2.72,1.98,10.10,99.90,1056838,28,20020,-52
2021-05-12 05:56:06,4.45,2.10,10.10,99.90,1056565,28,20098,-53
2021-05-12 05:56:37,3.58,2.40,10.10,99.90,1050591,28,20024,-54
2021-05-12 05:57:14,3.22,2.40,10.10,99.90,1050814,28,20020,-52
2021-05-12 05:57:45,4.72,2.67,10.10,99.90,1051320,28,20022,-53
2021-05-12 05:58:16,3.30,2.97,10.10,99.90,1048524,28,20048,-52
2021-05-12 05:58:46,5.45,2.97,10.10,99.90,1048692,28,20042,-54
2021-05-12 05:59:17,5.43,3.33,10.20,99.90,1048592,28,20420,-53
2021-05-12 05:59:48,2.50,2.30,10.20,99.90,1048708,28,20047,-51
2021-05-12 06:00:20,4.20,2.50,10.20,99.90,1048489,28,20433,-53
2021-05-12 06:00:50,2.45,2.25,10.20,99.90,1048674,28,20048,-52
2021-05-12 06:01:21,2.90,2.45,10.20,99.90,1048632,28,20020,-53
2021-05-12 06:01:53,4.13,2.70,10.20,99.90,1048725,28,20021,-53
2021-05-12 06:02:23,2.50,2.30,10.20,99.90,1048557,28,20112,-52
2021-05-12 06:02:54,6.97,2.65,10.20,99.90,1048643,28,20019,-51
2021-05-12 06:03:24,4.80,2.50,10.20,99.90,1048712,28,20028,-53
2021-05-12 06:03:55,3.97,2.95,10.20,99.90,1048610,28,20019,-53
2021-05-12 06:04:26,4.72,2.80,10.20,99.90,1048587,28,20069,-54
2021-05-12 06:04:57,12.45,3.38,10.20,99.90,1047765,28,20017,-56
2021-05-12 06:05:28,20.20,3.72,10.20,99.90,1044009,28,20400,-57
2021-05-12 06:05:59,9.52,3.03,10.20,99.90,1044300,28,20029,-52
2021-05-12 06:06:30,4.18,2.33,10.20,99.90,1044297,28,20110,-52
2021-05-12 06:07:01,3.45,2.45,10.20,99.90,1048301,28,20017,-53
2021-05-12 06:07:31,6.13,2.30,10.20,99.90,1048278,28,20017,-52
2021-05-12 06:08:02,3.75,2.10,10.20,99.90,1048116,28,20027,-54
2021-05-12 06:08:33,128.60,15.20,10.20,99.90,1048302,28,20025,-53
2021-05-12 06:09:04,3.78,2.65,10.20,99.90,1048210,28,20382,-51
2021-05-12 06:09:35,25.38,4.57,10.20,99.90,1048542,28,20016,-54
2021-05-12 06:10:07,4.38,2.50,10.10,99.90,1048504,28,20017,-51
2021-05-12 06:10:38,5.05,3.10,10.20,99.90,1048635,28,20496,-51
2021-05-12 06:11:09,3.42,2.53,10.20,99.90,1048467,28,20023,-52
2021-05-12 06:11:40,13.00,4.50,10.20,99.90,1048644,28,20021,-54
2021-05-12 06:12:10,4.75,2.53,10.20,99.90,1048227,28,20040,-52
2021-05-12 06:12:41,3.00,2.47,10.20,99.90,1048105,28,20029,-54
2021-05-12 06:13:12,3.78,2.58,10.20,99.90,1048352,28,20024,-56
2021-05-12 06:13:42,2.67,2.47,10.10,99.90,1048410,28,20013,-51
2021-05-12 06:14:13,2.65,2.42,10.20,99.90,1048679,28,20013,-52
2021-05-12 06:14:44,2.50,2.08,10.10,99.90,1048431,28,20070,-54
2021-05-12 06:15:17,2.80,2.30,10.10,99.90,1048231,28,20083,-52
2021-05-12 06:15:48,2.55,2.35,10.10,99.90,1048456,28,20070,-51
2021-05-12 06:16:19,2.95,2.20,10.10,99.90,1048633,28,20165,-52
2021-05-12 06:16:51,2.50,2.25,10.10,99.90,1048225,28,20027,-51
2021-05-12 06:17:21,5.38,1.83,10.10,99.90,1048001,28,20048,-56
2021-05-12 06:17:52,4.05,2.15,10.10,99.90,1048160,28,20024,-54
2021-05-12 06:18:23,2.78,2.30,10.20,99.90,1048374,28,20012,-54
2021-05-12 06:18:53,2.00,1.85,10.00,99.90,1048458,28,20064,-52
2021-05-12 06:19:24,2.22,2.05,10.00,99.90,1048619,28,20020,-52
2021-05-12 06:19:55,3.03,1.73,10.10,99.90,1048547,28,20458,-53
2021-05-12 06:20:25,3.35,1.92,10.10,99.90,1048728,28,20023,-53
2021-05-12 06:20:56,2.28,2.08,10.10,99.90,1048537,28,20024,-51
2021-05-12 06:21:27,2.72,1.70,10.00,99.90,1048567,28,20103,-51
2021-05-12 06:21:58,2.13,1.88,10.00,99.90,1048419,28,20366,-52
2021-05-12 06:22:28,2.42,2.20,10.10,99.90,1049056,28,20023,-56
2021-05-12 06:23:03,2.55,1.88,10.10,99.90,1048903,28,20485,-56
2021-05-12 06:23:34,3.70,2.03,10.00,99.90,1048830,28,20029,-54
2021-05-12 06:24:05,2.05,1.85,10.00,99.90,1048493,28,20454,-53
2021-05-12 06:24:36,2.50,2.05,10.00,99.90,1048681,28,20064,-54
2021-05-12 06:25:10,2.47,2.28,10.00,99.90,1047932,28,20486,-52
2021-05-12 06:25:40,3.15,1.92,10.00,99.90,1048216,28,20020,-55
2021-05-12 06:26:17,2.63,1.80,10.00,99.90,1048730,28,20052,-51
2021-05-12 06:26:49,2.22,2.03,10.00,99.90,1049215,28,20017,-53
2021-05-12 06:27:20,2.17,1.98,10.00,99.90,1045619,28,20020,-53
2021-05-12 06:27:51,3.45,1.63,10.00,99.90,1048658,28,20390,-53
2021-05-12 06:28:22,2.47,2.17,10.00,99.90,1049003,28,20019,-51
2021-05-12 06:28:52,2.95,2.40,10.00,99.90,1049236,28,20066,-52
2021-05-12 06:29:23,3.67,1.90,10.00,99.90,1049235,28,20025,-54
2021-05-12 06:29:54,2.05,1.70,10.00,99.90,1049517,28,20012,-52
2021-05-12 06:30:25,3.90,2.00,10.00,99.90,1049523,28,20024,-54
2021-05-12 06:30:55,2.55,1.92,10.00,99.90,1049360,28,20414,-52
2021-05-12 06:31:26,3.30,1.80,10.10,99.90,1049372,28,20027,-52
2021-05-12 06:31:57,2.80,1.70,10.00,99.90,1049371,28,20028,-56
2021-05-12 06:32:27,1.80,1.70,10.00,99.90,1049386,28,20082,-55
2021-05-12 06:32:58,1.70,1.60,10.10,99.90,1049309,28,20435,-54
2021-05-12 06:33:29,2.10,1.90,10.00,99.90,1049223,28,20009,-52
2021-05-12 06:34:01,3.03,2.20,10.10,99.90,1048951,28,20462,-51
2021-05-12 06:34:33,2.70,1.90,10.10,99.90,1049210,28,20339,-56
2021-05-12 06:35:04,2.55,1.90,10.10,99.90,1048533,28,20027,-53
2021-05-12 06:35:35,4.47,2.25,10.10,99.90,1049200,28,20044,-51
2021-05-12 06:36:06,3.10,1.92,10.10,99.90,1049318,28,20017,-56
2021-05-12 06:36:37,2.75,2.10,10.10,99.90,1049208,28,20051,-52
2021-05-12 06:37:08,2.75,1.80,10.10,99.90,1048831,28,20016,-52
2021-05-12 06:37:39,1.92,1.80,10.10,99.90,1049065,28,20008,-51
2021-05-12 06:38:10,3.60,2.28,10.10,99.90,1048975,28,20092,-52
2021-05-12 06:38:41,2.00,1.83,10.10,99.90,1049566,28,20358,-52
2021-05-12 06:39:11,2.30,1.88,10.10,99.90,1049513,28,20092,-54
2021-05-12 06:39:42,1.80,1.70,10.10,99.90,1049403,28,20099,-52
2021-05-12 06:40:16,1.95,1.75,10.10,99.90,1049224,28,20091,-52
2021-05-12 06:40:46,2.97,2.35,10.10,99.90,1049452,28,20008,-51
2021-05-12 06:41:17,2.30,2.10,10.10,99.90,1049490,28,20039,-52
2021-05-12 06:41:48,2.30,1.90,10.10,99.90,1049654,28,20529,-53
2021-05-12 06:42:18,4.55,2.30,10.10,99.90,1049740,28,20014,-59
2021-05-12 06:42:49,4.25,2.03,10.20,99.90,1049788,28,20016,-51
2021-05-12 06:43:20,5.47,4.68,10.20,99.90,1049129,28,20012,-54
2021-05-12 06:43:51,5.15,4.43,10.20,99.90,1049038,28,20087,-54
2021-05-12 06:44:24,3.92,2.47,10.30,99.90,1049439,28,20028,-53
2021-05-12 06:44:55,6.93,5.28,10.20,99.90,1048484,28,20074,-52
2021-05-12 06:45:26,7.35,4.63,10.20,99.90,1048874,28,20445,-53
2021-05-12 06:45:57,6.60,4.82,10.20,99.90,1048812,28,20116,-54
2021-05-12 06:46:28,4.82,4.35,10.20,99.90,1049046,28,20012,-56
2021-05-12 06:46:59,5.47,3.72,10.20,99.90,1049087,28,20397,-56
2021-05-12 06:47:30,4.03,3.00,10.20,99.90,1049294,28,20025,-55
2021-05-12 06:48:00,3.28,2.70,10.20,99.90,1049226,28,20032,-53
2021-05-12 06:48:31,2.95,2.13,10.20,99.90,1049341,28,20458,-54
2021-05-12 06:49:02,6.43,5.40,10.20,99.90,1048857,28,20100,-56
2021-05-12 06:49:33,4.75,3.38,10.20,99.90,1049126,28,20020,-55
2021-05-12 06:50:04,2.95,2.65,10.30,99.90,1048809,28,20028,-57
2021-05-12 06:50:35,2.10,1.92,10.30,99.90,1048899,28,20096,-57
2021-05-12 06:51:06,2.95,2.67,10.30,99.90,1048778,28,20492,-57
2021-05-12 06:51:36,2.88,2.60,10.30,99.90,1045024,28,20100,-55
2021-05-12 06:52:07,3.25,2.40,10.30,99.90,1044674,28,20133,-52
2021-05-12 06:52:38,2.20,2.00,10.30,99.90,1044662,28,20052,-57
2021-05-12 06:53:09,3.85,2.45,10.30,99.90,1044852,28,20458,-55
2021-05-12 06:53:40,2.08,1.98,10.30,99.90,1044521,28,20017,-56
2021-05-12 06:54:10,2.15,1.60,10.30,99.90,1044750,28,20475,-58
2021-05-12 06:54:41,2.38,1.70,10.30,99.90,1044745,28,20421,-55
2021-05-12 06:55:12,2.35,2.00,10.30,99.90,1044614,28,20021,-57
2021-05-12 06:55:43,1.90,1.70,10.30,99.90,1049329,28,20021,-55
2021-05-12 06:56:14,2.85,2.03,10.20,99.90,1049151,28,20036,-54
2021-05-12 06:56:44,2.13,1.80,10.20,99.90,1048931,28,20025,-56
2021-05-12 06:57:15,1.90,1.80,10.20,99.90,1048932,28,20464,-55
2021-05-12 06:57:46,2.22,1.90,10.20,99.90,1049000,28,20012,-55
2021-05-12 06:58:16,1.95,1.65,10.20,99.90,1049425,28,20027,-53
2021-05-12 06:58:47,2.38,1.95,10.30,99.90,1049111,28,20020,-53
2021-05-12 06:59:18,2.30,2.10,10.30,99.90,1049351,28,20016,-52
2021-05-12 06:59:48,7.55,4.68,10.30,99.90,1049123,28,20023,-55
2021-05-12 07:00:20,4.53,3.47,10.30,99.90,1049310,28,20524,-52
2021-05-12 07:00:51,6.53,3.75,10.20,99.90,1049077,28,20027,-54
2021-05-12 07:01:22,3.85,2.67,10.30,99.90,1049305,28,20035,-53
2021-05-12 07:01:53,3.90,2.80,10.30,99.90,1049177,28,20027,-53
2021-05-12 07:02:24,3.38,2.70,10.20,99.90,1049037,28,20434,-55
2021-05-12 07:02:55,3.05,2.15,10.20,99.90,1048917,28,20535,-52
2021-05-12 07:03:27,3.97,2.58,10.20,99.90,1049041,28,20056,-55
2021-05-12 07:03:57,4.47,3.10,10.20,99.90,1049042,28,20417,-53
2021-05-12 07:04:28,4.28,2.85,10.20,99.90,1049290,28,20091,-53
2021-05-12 07:04:59,3.50,2.17,10.20,99.90,1048552,28,20063,-53
2021-05-12 07:05:29,3.72,2.72,10.20,99.90,1048955,28,20536,-53
2021-05-12 07:06:01,5.95,2.65,10.20,99.90,1044589,28,20108,-52
2021-05-12 07:06:32,3.30,2.80,10.20,99.90,1044805,28,20072,-53
2021-05-12 07:07:03,3.28,2.33,10.20,99.90,1044920,28,20019,-55
2021-05-12 07:07:33,2.78,2.58,10.20,99.90,1048825,28,20012,-53
2021-05-12 07:08:04,2.72,2.53,10.20,99.90,1048774,28,20013,-52
2021-05-12 07:08:37,2.42,2.20,10.20,99.90,1044443,28,20072,-55
2021-05-12 07:09:08,3.72,3.00,10.10,99.90,1044856,28,20466,-52
2021-05-12 07:09:38,5.78,2.40,10.20,99.90,1045317,28,20082,-51
2021-05-12 07:10:10,2.58,2.38,10.20,99.90,1049179,28,20048,-50
2021-05-12 07:10:41,2.83,2.50,10.20,99.90,1049212,28,20009,-51
2021-05-12 07:11:12,3.83,2.58,10.20,99.90,1049263,28,20013,-50
2021-05-12 07:11:43,2.17,2.08,10.30,99.90,1049271,28,20017,-51
2021-05-12 07:12:13,2.53,2.33,10.30,99.90,1049236,28,20012,-52
2021-05-12 07:12:44,2.30,2.13,10.30,99.90,1049009,28,20017,-53
2021-05-12 07:13:15,2.88,2.30,10.30,99.90,1048896,28,20105,-54
2021-05-12 07:13:45,2.63,2.42,10.40,99.90,1049062,28,20539,-55
2021-05-12 07:14:16,3.08,2.60,10.40,99.90,1049248,28,20016,-50
2021-05-12 07:14:46,2.75,2.53,10.40,99.90,1048639,28,20032,-53
2021-05-12 07:15:17,2.72,2.47,10.40,99.90,1048651,28,20047,-52
2021-05-12 07:15:48,3.05,2.50,10.40,99.90,1048785,28,20103,-53
2021-05-12 07:16:19,2.75,2.45,10.40,99.90,1049036,28,20409,-50
2021-05-12 07:16:52,3.00,2.30,10.40,99.90,1049092,28,20040,-52
2021-05-12 07:17:23,5.50,2.13,10.40,99.90,1049109,28,20055,-50
2021-05-12 07:17:53,3.13,2.17,10.40,99.90,1049189,28,20051,-51
2021-05-12 07:18:24,2.70,2.30,10.40,99.90,1049277,28,20382,-53
2021-05-12 07:18:55,2.70,2.20,10.40,99.90,1048858,28,20040,-53
2021-05-12 07:19:25,2.33,2.13,10.30,99.90,1048875,28,20020,-50
2021-05-12 07:19:56,4.32,2.45,10.30,99.90,1048932,28,20513,-51
2021-05-12 07:20:27,2.30,2.05,10.40,99.90,1048900,28,20023,-52
2021-05-12 07:20:58,2.60,1.95,10.40,99.90,1049230,28,20012,-51
2021-05-12 07:21:28,3.03,2.35,10.40,99.90,1049000,28,20508,-50
2021-05-12 07:21:59,4.10,2.30,10.40,99.90,1049267,28,20463,-53
2021-05-12 07:22:30,2.63,2.03,10.40,99.90,1049088,28,20035,-51
2021-05-12 07:23:09,2.88,2.40,10.40,99.90,1049298,28,20017,-50
2021-05-12 07:23:43,3.30,2.47,10.40,99.90,1048826,28,20021,-50
2021-05-12 07:24:13,3.40,2.55,10.40,99.90,1049319,28,20012,-51
2021-05-12 07:24:44,3.45,3.13,10.40,99.90,1048728,28,20016,-50
2021-05-12 07:25:15,7.05,6.35,10.40,99.90,1048450,28,20585,-52
2021-05-12 07:25:47,2.63,2.42,10.40,99.90,1048819,28,20019,-54
2021-05-12 07:26:18,3.22,2.92,10.40,99.90,1048976,28,20051,-51
2021-05-12 07:26:50,4.60,4.20,10.40,99.90,1049040,28,20024,-50
2021-05-12 07:27:24,5.78,4.93,10.40,99.90,1049001,28,20078,-52
2021-05-12 07:27:54,6.40,5.82,10.40,99.90,1048592,28,20494,-52
2021-05-12 07:28:25,9.10,7.63,10.40,99.90,1048800,28,20077,-50
2021-05-12 07:28:56,6.13,5.38,10.50,99.90,1048730,28,20024,-54
2021-05-12 07:29:27,3.58,2.85,10.50,99.90,1049179,28,20012,-52
2021-05-12 07:29:57,3.67,3.10,10.50,99.90,1048587,28,20024,-50
2021-05-12 07:30:28,7.70,6.88,10.40,99.90,1049138,28,20098,-51
2021-05-12 07:30:59,9.40,7.82,10.40,99.90,1048863,28,20041,-50
2021-05-12 07:31:30,12.07,10.57,10.40,99.90,1049178,28,20024,-52
2021-05-12 07:32:00,5.03,4.38,10.40,99.90,1048599,28,20474,-51
2021-05-12 07:32:32,4.25,3.85,10.40,99.90,1048673,28,20032,-51
2021-05-12 07:33:02,5.60,4.93,10.40,99.90,1048306,28,20063,-51
2021-05-12 07:33:33,6.05,5.32,10.40,99.90,1048580,28,20565,-54
2021-05-12 07:34:06,6.05,5.50,10.40,99.90,1048423,28,20484,-50
2021-05-12 07:34:37,3.45,2.75,10.40,99.90,1048907,28,20084,-51
2021-05-12 07:35:08,3.03,2.80,10.40,99.90,1048165,28,20021,-53
2021-05-12 07:35:39,2.88,2.67,10.40,99.90,1049014,28,20005,-50
2021-05-12 07:36:10,3.25,2.60,10.50,99.90,1049003,28,20103,-51
2021-05-12 07:36:41,5.30,2.80,10.40,99.90,1049107,28,20096,-52
2021-05-12 07:37:11,2.70,2.50,10.50,99.90,1048865,28,20485,-50
2021-05-12 07:37:42,3.17,2.67,10.40,99.90,1049043,28,20013,-50
2021-05-12 07:38:13,3.00,2.70,10.50,99.90,1049099,28,20087,-53
2021-05-12 07:38:44,2.60,2.40,10.50,99.90,1049059,28,20009,-51
2021-05-12 07:39:14,3.65,3.10,10.50,99.90,1049213,28,20055,-50
2021-05-12 07:39:45,3.17,2.72,10.40,99.90,1049003,28,20023,-50
2021-05-12 07:40:16,3.47,2.55,10.50,99.90,1049161,28,20373,-50
2021-05-12 07:40:47,3.70,2.80,10.50,99.90,1049033,28,20016,-52
2021-05-12 07:41:18,4.88,2.90,10.50,99.90,1049127,28,20362,-50
2021-05-12 07:41:51,3.22,2.75,10.50,99.90,1049093,28,20065,-51
2021-05-12 07:42:24,2.47,2.28,10.50,99.90,1048826,28,20047,-50
2021-05-12 07:43:01,2.80,2.60,10.60,99.90,1048895,28,20008,-53
2021-05-12 07:43:32,3.38,2.72,10.50,99.90,1048855,28,20009,-52
2021-05-12 07:44:04,3.28,2.97,10.60,99.90,1048920,28,20013,-50
2021-05-12 07:44:35,3.20,2.85,10.50,99.90,1048802,28,20017,-51
2021-05-12 07:45:06,3.55,2.90,10.50,99.90,1048209,28,20009,-51
2021-05-12 07:45:38,2.92,2.72,10.50,99.90,1048797,28,20027,-55
2021-05-12 07:46:09,4.35,3.28,10.50,99.90,1048704,28,20024,-55
2021-05-12 07:46:39,4.80,2.95,10.60,99.90,1049165,28,20466,-53
2021-05-12 07:47:10,2.78,2.58,10.60,99.90,1048878,28,20100,-54
2021-05-12 07:47:41,3.83,3.45,10.60,99.90,1049038,28,20016,-55
2021-05-12 07:48:13,4.32,2.85,10.70,99.90,1048861,28,20101,-52
2021-05-12 07:48:44,3.10,2.80,10.70,99.90,1048853,28,20059,-55
2021-05-12 07:49:15,3.40,3.10,10.70,99.90,1048926,28,20021,-54
2021-05-12 07:49:45,3.05,2.70,10.80,99.90,1049461,28,20042,-52
2021-05-12 07:50:16,5.40,2.90,10.80,99.90,1049127,28,20074,-51
2021-05-12 07:50:47,3.10,2.88,10.80,99.90,1049150,28,20070,-55
2021-05-12 07:51:17,3.67,3.38,10.70,99.90,1049026,28,20020,-55
2021-05-12 07:51:48,3.08,2.80,10.70,99.90,1049044,28,20021,-55
2021-05-12 07:52:19,5.35,4.85,10.80,99.90,1048950,28,20008,-53
2021-05-12 07:52:51,4.72,3.90,10.80,99.90,1048961,28,20088,-55
2021-05-12 07:53:22,3.95,3.63,10.80,99.90,1048805,28,20080,-52
2021-05-12 07:53:53,3.95,3.63,10.80,99.90,1048943,28,20005,-53
2021-05-12 07:54:24,6.38,4.07,10.80,99.90,1048759,28,20025,-52
2021-05-12 07:54:55,5.22,4.65,10.80,99.90,1048304,28,20017,-52
2021-05-12 07:55:26,4.95,4.55,10.90,99.90,1048826,28,20033,-56
2021-05-12 07:55:56,6.72,6.00,10.90,99.90,1048652,28,20016,-53
2021-05-12 07:56:27,3.95,3.60,10.90,99.90,1049126,28,20017,-51
2021-05-12 07:56:58,4.30,3.95,10.90,99.90,1048822,28,20726,-54
2021-05-12 07:57:29,4.05,3.50,10.90,99.90,1049257,28,20403,-54
2021-05-12 07:58:00,5.55,3.63,10.90,99.90,1048575,28,20031,-52
2021-05-12 07:58:31,6.28,5.40,11.00,99.90,1048913,28,20021,-53
2021-05-12 07:59:02,5.35,4.85,11.00,99.90,1048619,28,20008,-56
2021-05-12 07:59:33,5.50,4.68,11.00,99.90,1048838,28,20122,-54
2021-05-12 08:00:05,7.18,6.15,11.10,99.90,1048891,28,20091,-53
2021-05-12 08:00:36,5.55,4.88,11.00,99.90,1049120,28,20062,-51
2021-05-12 08:01:19,5.57,3.80,11.00,99.90,1048882,28,20058,-52
2021-05-12 08:01:50,2.97,2.78,11.00,99.90,1049156,28,20020,-55
2021-05-12 08:02:20,3.35,3.05,11.00,99.90,1048888,28,20017,-58
2021-05-12 08:02:51,4.05,3.20,11.00,99.90,1048963,28,20070,-51
2021-05-12 08:03:22,3.83,2.97,11.00,99.90,1048472,28,20016,-55
2021-05-12 08:03:52,4.13,3.30,11.00,99.90,1048997,28,20009,-52
2021-05-12 08:04:23,5.07,3.67,11.00,99.90,1049053,28,20023,-53
2021-05-12 08:04:54,3.45,3.15,11.00,99.90,1048975,28,20019,-52
2021-05-12 08:05:25,4.03,3.63,11.00,99.90,1048800,28,20070,-52
2021-05-12 08:05:55,4.03,3.60,11.00,99.90,1049199,28,20019,-51
2021-05-12 08:06:26,3.60,3.30,11.00,99.90,1048956,28,20502,-53
2021-05-12 08:06:58,4.45,3.75,10.90,99.90,1049047,28,20008,-52
2021-05-12 08:07:31,3.38,3.08,10.90,99.90,1048572,28,20009,-52
2021-05-12 08:08:02,3.63,3.25,11.00,99.90,1048901,28,20091,-51
2021-05-12 08:08:33,4.00,3.50,11.00,99.90,1048729,28,20366,-55
2021-05-12 08:09:05,3.70,3.15,11.10,99.90,1049072,28,20008,-54
2021-05-12 08:09:36,4.10,3.10,11.10,99.90,1048971,28,20021,-53
2021-05-12 08:10:08,3.80,3.50,11.20,99.90,1049437,28,20008,-52
2021-05-12 08:10:39,3.53,3.28,11.20,99.90,1049197,28,20020,-56
2021-05-12 08:11:12,5.60,2.97,11.10,99.90,1049253,28,20096,-55
2021-05-12 08:11:43,5.90,3.30,11.10,99.90,1049008,28,20017,-54
2021-05-12 08:12:14,4.05,3.25,11.10,99.90,1048823,28,20071,-54
2021-05-12 08:12:45,4.70,3.35,11.00,99.90,1048654,28,20029,-55
2021-05-12 08:13:16,3.72,3.38,11.10,99.90,1048798,28,20043,-53
2021-05-12 08:13:49,5.07,3.55,11.20,99.90,1048665,28,20099,-52
2021-05-12 08:14:20,4.85,3.92,11.20,99.90,1048712,28,20498,-54
2021-05-12 08:14:51,3.92,3.08,11.20,99.90,1048616,28,20013,-53
2021-05-12 08:15:22,4.43,4.00,11.20,99.90,1048673,28,20052,-52
2021-05-12 08:15:52,5.55,3.95,11.20,99.90,1049137,28,20107,-54
2021-05-12 08:16:23,4.10,3.65,11.10,99.90,1049063,28,20020,-55
2021-05-12 08:16:54,4.85,3.70,11.10,99.90,1048978,28,20032,-52
2021-05-12 08:17:25,4.10,3.50,11.10,99.90,1048361,28,20089,-56
2021-05-12 08:17:55,4.95,3.75,11.10,99.90,1048877,28,20362,-52
2021-05-12 08:18:26,4.07,3.58,11.00,99.90,1048653,28,20088,-52
2021-05-12 08:18:57,4.45,3.75,11.10,99.90,1049007,28,20024,-55
2021-05-12 08:19:27,3.72,3.42,11.10,99.90,1048846,28,20032,-52
2021-05-12 08:20:00,4.00,3.60,11.10,99.90,1049030,28,20442,-53
2021-05-12 08:20:31,3.60,3.30,11.00,99.90,1048965,28,20017,-56
2021-05-12 08:21:03,8.57,4.32,11.00,99.90,1049222,28,20017,-52
2021-05-12 08:21:34,4.32,3.92,11.00,99.90,1049112,28,20019,-53
2021-05-12 08:22:06,5.35,3.95,11.10,99.90,1049147,28,20073,-54
2021-05-12 08:22:37,5.07,4.10,11.10,99.90,1048955,28,20029,-52
2021-05-12 08:23:08,4.97,3.60,11.20,99.90,1049038,28,20489,-51
2021-05-12 08:23:39,4.70,4.20,11.20,99.90,1048391,28,20024,-56
2021-05-12 08:24:09,4.43,4.03,11.20,99.90,1048732,28,20020,-54
2021-05-12 08:24:40,3.75,3.40,11.10,99.90,1048703,28,20025,-57
2021-05-12 08:25:11,4.22,3.92,11.20,99.90,1048271,28,20085,-51
2021-05-12 08:25:44,4.00,3.70,11.20,99.90,1049142,28,20071,-56
2021-05-12 08:26:15,5.00,4.00,11.20,99.90,1049117,28,20032,-53
2021-05-12 08:26:46,4.03,3.60,11.20,99.90,1049100,28,20378,-53
2021-05-12 08:27:17,5.05,4.03,11.20,99.90,1048889,28,20024,-52
2021-05-12 08:27:47,5.35,4.40,11.20,99.90,1049131,28,20024,-56
2021-05-12 08:28:18,4.40,4.00,11.10,99.90,1048826,28,20462,-51
2021-05-12 08:28:49,7.03,4.00,11.10,99.90,1049232,28,20378,-53
2021-05-12 08:29:20,3.78,3.47,11.20,99.90,1048828,28,20077,-52
2021-05-12 08:29:52,4.10,3.80,11.20,99.90,1048999,28,20066,-51
2021-05-12 08:30:25,4.63,4.22,11.10,99.90,1048785,28,20028,-55
2021-05-12 08:30:57,4.78,4.35,11.10,99.90,1049088,28,20024,-53
2021-05-12 08:31:29,5.43,4.43,11.20,99.90,1048896,28,20380,-52
2021-05-12 08:32:03,4.18,3.75,11.10,99.90,1048914,28,20024,-52
2021-05-12 08:32:35,4.25,3.85,11.10,99.90,1048396,28,20115,-53
2021-05-12 08:33:06,4.35,3.95,11.10,99.90,1048978,28,20004,-51
2021-05-12 08:33:36,3.83,3.53,11.20,99.90,1048735,28,20735,-51
2021-05-12 08:34:07,7.07,4.47,11.20,99.90,1048988,28,20023,-51
2021-05-12 08:34:38,4.47,4.07,11.20,99.90,1048536,28,20458,-53
2021-05-12 08:35:09,4.78,4.38,11.20,99.90,1048092,28,20004,-54
2021-05-12 08:35:43,5.57,4.30,11.20,99.90,1048571,28,20037,-53
2021-05-12 08:36:14,4.68,4.28,11.20,99.90,1048768,28,20016,-52
2021-05-12 08:36:45,6.78,5.60,11.30,99.90,1048848,28,20397,-53
2021-05-12 08:37:15,5.25,4.75,11.30,99.90,1048932,28,20008,-52
2021-05-12 08:37:46,6.78,5.45,11.20,99.90,1048662,28,20047,-54
2021-05-12 08:38:19,7.40,6.60,11.20,99.90,1048785,28,20091,-55
2021-05-12 08:38:50,8.57,7.60,11.30,99.90,1048706,28,20013,-51
2021-05-12 08:39:20,10.10,9.00,11.30,99.90,1048894,28,20372,-52
2021-05-12 08:39:51,6.00,5.38,11.30,99.90,1048811,28,20017,-53
2021-05-12 08:40:22,8.93,6.25,11.20,99.90,1049177,28,20374,-56
2021-05-12 08:40:56,5.15,4.63,11.30,99.90,1049113,28,20013,-56
2021-05-12 08:41:27,7.93,6.60,11.30,99.90,1049152,28,20474,-55
2021-05-12 08:41:58,7.45,6.75,11.30,99.90,1048669,28,20107,-56
2021-05-12 08:42:30,7.75,6.20,11.40,99.90,1048761,28,20088,-56
2021-05-12 08:43:04,5.30,4.90,11.40,99.90,1048589,28,20013,-55
2021-05-12 08:43:36,6.07,5.20,11.40,99.90,1048839,28,20429,-56
2021-05-12 08:44:07,7.55,6.70,11.40,99.90,1049111,28,20091,-56
2021-05-12 08:44:38,7.93,6.75,11.40,99.90,1048994,28,20150,-55
2021-05-12 08:45:11,7.72,6.93,11.50,99.90,1048562,28,20078,-57
2021-05-12 08:45:43,4.90,4.40,11.50,99.90,1052238,28,20020,-56
2021-05-12 08:46:18,7.50,5.45,11.40,99.90,1053475,28,20008,-55
2021-05-12 08:46:50,6.93,5.47,11.40,99.90,1053196,28,20051,-57
2021-05-12 08:47:22,7.70,5.80,11.40,99.90,1051920,28,20103,-55
2021-05-12 08:47:56,7.13,5.43,11.40,99.90,1053008,28,20039,-56
2021-05-12 08:48:27,7.50,4.68,11.30,99.90,1052549,28,20606,-56
2021-05-12 08:48:59,4.68,4.13,11.30,99.90,1056307,28,20457,-56
2021-05-12 08:49:33,7.45,4.95,11.30,99.90,1053118,28,20027,-55
2021-05-12 08:50:04,6.30,4.03,11.30,99.90,1053363,28,20407,-56
2021-05-12 08:50:35,4.47,4.07,11.30,99.90,1053169,28,20035,-56
2021-05-12 08:51:08,4.88,4.30,11.30,99.90,1052997,28,20469,-55
2021-05-12 08:51:39,4.63,4.10,11.30,99.90,1048614,28,20028,-58
2021-05-12 08:52:10,5.43,4.45,11.40,99.90,1048788,28,20548,-57
2021-05-12 08:52:42,5.15,3.75,11.40,99.90,1048490,28,20089,-57
2021-05-12 08:53:14,4.10,3.70,11.40,99.90,1050267,28,20040,-56
2021-05-12 08:53:47,5.15,4.10,11.40,99.90,1048751,28,20013,-57
2021-05-12 08:54:18,4.18,3.85,11.40,99.90,1051508,28,20032,-51
2021-05-12 08:54:50,3.80,3.42,11.40,99.90,1052838,28,20077,-53
2021-05-12 08:55:21,4.05,3.65,11.40,99.90,1052088,28,20023,-52
2021-05-12 08:55:52,4.13,3.55,11.40,99.90,1052783,28,20078,-52
2021-05-12 08:56:23,5.28,3.88,11.40,99.90,1052698,28,20024,-53
2021-05-12 08:56:55,4.35,3.95,11.40,99.90,1053175,28,20081,-53
2021-05-12 08:57:25,4.53,3.75,11.30,99.90,1053389,28,20478,-53
2021-05-12 08:57:56,4.63,3.53,11.30,99.90,1057240,28,20004,-54
2021-05-12 08:58:30,4.00,3.65,11.40,99.90,1057130,28,20023,-51
2021-05-12 08:59:02,3.72,3.20,11.40,99.90,1057331,28,20410,-52
2021-05-12 08:59:33,4.72,3.50,11.30,99.90,1057228,28,20410,-51
2021-05-12 09:00:06,3.83,3.50,11.40,99.90,1057301,28,20022,-50
2021-05-12 09:00:36,4.20,3.53,11.30,99.90,1057153,28,20020,-51
2021-05-12 09:01:07,4.45,4.05,11.20,99.90,1057316,28,20024,-54
2021-05-12 09:01:38,4.00,3.60,11.30,99.90,1057111,28,20027,-53
2021-05-12 09:02:09,4.10,3.80,11.30,99.90,1057265,28,20019,-51
2021-05-12 09:02:40,4.30,3.88,11.30,99.90,1057245,28,20106,-52
2021-05-12 09:03:11,3.90,3.60,11.30,99.90,1057263,28,20020,-53
2021-05-12 09:03:44,4.28,3.88,11.30,99.90,1056940,28,20075,-52
2021-05-12 09:04:14,4.28,3.28,11.30,99.90,1057302,28,20016,-54
2021-05-12 09:04:45,5.40,3.63,11.30,99.90,1057121,28,20497,-52
2021-05-12 09:05:16,4.25,3.90,11.30,99.90,1056750,28,20030,-55
2021-05-12 09:05:48,3.13,2.90,11.40,99.90,1057036,28,20019,-53
2021-05-12 09:06:18,5.70,3.85,11.30,99.90,1056842,28,20473,-54
2021-05-12 09:06:51,5.35,3.53,11.30,99.90,1056826,28,20111,-53
2021-05-12 09:07:23,4.30,3.83,11.20,99.90,1056853,28,20505,-55
2021-05-12 09:07:55,4.50,4.10,11.20,99.90,1056767,28,20043,-53
2021-05-12 09:08:27,4.88,4.15,11.20,99.90,1057296,28,20019,-52
2021-05-12 09:08:59,5.55,4.30,11.20,99.90,1056980,28,20023,-52
2021-05-12 09:09:29,4.22,3.55,11.20,99.90,1057209,28,20024,-54
2021-05-12 09:10:00,4.28,3.83,11.20,99.90,1057021,28,20490,-51
2021-05-12 09:10:31,4.28,3.83,11.20,99.90,1057197,28,20027,-53
2021-05-12 09:11:02,4.28,3.97,11.20,99.90,1057062,28,20111,-54
2021-05-12 09:11:33,4.05,3.60,11.10,99.90,1056943,28,20016,-54
2021-05-12 09:12:04,4.18,3.78,11.10,99.90,1057179,28,20365,-54
2021-05-12 09:12:50,4.50,4.03,11.10,99.90,1050648,28,20025,-54
2021-05-12 09:13:30,4.95,4.43,11.10,99.90,1049643,28,20023,-54
2021-05-12 09:14:03,4.38,3.97,11.10,99.90,1049380,28,20517,-51
2021-05-12 09:14:36,4.65,4.07,11.20,99.90,1049673,28,20174,-53
2021-05-12 09:15:07,4.18,3.72,11.30,99.90,1047906,28,20024,-53
2021-05-12 09:15:39,4.70,4.15,11.30,99.90,1048310,28,20024,-53
2021-05-12 09:16:26,4.22,3.83,11.30,99.90,1048740,28,20005,-55
2021-05-12 09:16:56,4.18,3.83,11.40,99.90,1048477,28,20427,-55
2021-05-12 09:17:41,4.90,4.22,11.50,99.90,1048503,28,20009,-54
2021-05-12 09:18:11,4.18,3.80,11.50,99.90,1048528,28,20016,-51
2021-05-12 09:18:45,4.10,3.80,11.50,99.90,1048532,28,20570,-54
2021-05-12 09:19:17,4.53,4.15,11.50,99.90,1049473,28,20373,-54
2021-05-12 09:19:48,4.70,4.30,11.40,99.90,1048530,28,20017,-52
2021-05-12 09:20:24,5.18,4.47,11.50,99.90,1048446,28,20102,-54
2021-05-12 09:20:55,6.45,5.90,11.40,99.90,1048616,28,20009,-52
2021-05-12 09:21:49,5.90,5.30,11.50,99.90,1048748,28,20016,-51
2021-05-12 09:22:20,9.63,8.23,11.60,99.90,1048860,28,20381,-54
2021-05-12 09:23:09,5.47,4.93,11.60,99.90,1049066,28,20009,-52
2021-05-12 09:23:42,5.50,5.00,11.70,99.90,1048582,28,20066,-56
2021-05-12 09:24:24,6.70,6.10,11.70,99.90,1048519,28,20480,-57
2021-05-12 09:25:14,6.70,6.10,11.70,99.90,1048469,28,20420,-53
2021-05-12 09:25:57,7.22,6.22,11.70,99.90,1048603,28,20009,-54
2021-05-12 09:26:31,6.40,5.90,11.80,99.90,1048636,28,20016,-54
2021-05-12 09:27:14,7.05,6.03,11.80,99.90,1051450,28,20004,-58
2021-05-12 09:27:49,6.38,4.80,11.80,99.90,1053222,28,20018,-53
2021-05-12 09:28:22,6.07,5.47,11.80,99.90,1052508,28,20095,-54
2021-05-12 09:28:54,5.65,5.15,11.90,99.90,1053179,28,20044,-55
2021-05-12 09:29:34,6.00,5.40,11.90,99.90,1053270,28,20009,-56
2021-05-12 09:30:05,12.00,12.00,12.00,99.90,1053890,28,20351,-54
2021-05-12 09:30:37,12.00,12.00,12.00,99.90,1053641,28,19958,-52
2021-05-12 09:31:14,5.88,5.35,12.00,99.90,1053182,28,19900,-53
2021-05-12 09:31:44,5.43,4.85,12.10,99.90,1053060,28,20016,-52
2021-05-12 09:32:17,4.47,4.10,12.10,99.90,1053016,28,20050,-50
2021-05-12 09:32:47,5.35,4.65,12.00,99.90,1052976,28,20031,-51
2021-05-12 09:33:30,4.80,3.90,12.00,99.90,1052934,28,20023,-51
2021-05-12 09:34:01,4.75,4.25,12.10,99.90,1052603,28,20031,-50
2021-05-12 09:34:53,4.50,4.07,12.10,99.90,1052661,28,20103,-52
2021-05-12 09:35:24,3.90,3.60,12.20,99.90,1052801,28,20024,-52
2021-05-12 09:35:55,4.85,4.38,12.30,99.90,1052928,28,20462,-51
2021-05-12 09:36:27,4.82,4.38,12.30,99.90,1053159,28,20012,-51
2021-05-12 09:36:58,4.22,3.90,12.30,99.90,1052845,28,20063,-52
2021-05-12 09:37:34,4.25,3.85,12.40,99.90,1053023,28,20031,-53
2021-05-12 09:38:18,5.20,4.80,12.50,99.90,1052233,28,20389,-52
2021-05-12 09:38:55,5.57,5.07,12.60,99.90,1052698,28,20082,-53
2021-05-12 09:39:25,5.03,4.38,12.50,99.90,1052789,28,20103,-51
2021-05-12 09:39:57,8.20,7.18,12.50,99.90,1052767,28,20013,-51
2021-05-12 09:40:28,6.55,5.13,12.50,99.90,1052816,28,20103,-50
2021-05-12 09:41:03,7.50,6.80,12.50,99.90,1053078,28,20392,-51
2021-05-12 09:41:35,5.40,4.75,12.60,99.90,1052921,28,20103,-51
2021-05-12 09:42:17,4.93,4.53,12.60,99.90,1053066,28,20400,-51
2021-05-12 09:42:59,4.60,4.20,12.80,99.90,1052674,28,20113,-52
2021-05-12 09:43:31,5.15,4.65,12.80,99.90,1051719,28,20035,-53
2021-05-12 09:44:05,4.43,4.07,12.90,99.90,1052424,28,20103,-53
2021-05-12 09:44:35,4.55,4.15,12.90,99.90,1052900,28,20027,-50
2021-05-12 09:45:10,4.38,3.97,12.90,99.90,1053036,28,20028,-51
2021-05-12 09:45:41,4.93,4.38,12.90,99.90,1056041,28,20561,-51
2021-05-12 09:46:17,6.57,5.95,12.90,99.90,1057235,28,20077,-52
2021-05-12 09:46:48,5.97,5.20,12.80,99.90,1057100,28,20016,-51
2021-05-12 09:47:29,4.53,4.13,12.70,99.90,1056730,28,20034,-53
2021-05-12 09:48:02,4.85,4.45,12.50,99.90,1056488,28,20023,-51
2021-05-12 09:48:32,5.25,4.40,12.40,99.90,1056987,28,20048,-50
2021-05-12 09:49:03,6.65,4.43,12.30,99.90,1057099,28,20016,-51
2021-05-12 09:49:34,4.78,4.38,12.30,99.90,1056824,28,20035,-54
2021-05-12 09:50:08,4.85,3.95,12.20,99.90,1052309,28,20224,-51
2021-05-12 09:50:40,5.25,4.63,12.20,99.90,1053039,28,20473,-52
2021-05-12 09:51:19,4.57,4.18,12.20,99.90,1053106,28,20022,-50
2021-05-12 09:51:50,5.55,4.43,12.20,99.90,1053024,28,20027,-51
2021-05-12 09:52:30,5.78,4.18,12.10,99.90,1052529,28,20136,-50
2021-05-12 09:53:08,4.97,4.43,12.00,99.90,1052691,28,20016,-50
2021-05-12 09:53:40,4.72,4.32,11.90,99.90,1055596,28,20027,-51
2021-05-12 09:54:18,4.72,4.22,11.90,99.90,1055216,28,20091,-58
2021-05-12 09:55:00,5.28,4.30,11.90,99.90,1056852,28,20004,-51
2021-05-12 09:55:45,4.63,4.00,11.90,99.90,1056957,28,20016,-51
2021-05-12 09:56:58,5.00,4.20,11.90,99.90,1057226,28,20015,-50
2021-05-12 09:57:28,6.07,4.47,12.00,99.90,1057111,28,20023,-52
2021-05-12 09:58:01,4.72,4.32,12.10,99.90,1056655,28,20019,-52
2021-05-12 09:58:32,5.05,4.60,12.10,99.90,1056935,28,20012,-50
2021-05-12 09:59:26,5.32,4.90,12.00,99.90,1057139,28,20417,-51
2021-05-12 09:59:56,6.35,5.00,12.10,99.90,1057408,28,20016,-51
2021-05-12 10:00:30,5.13,4.72,12.20,99.90,1058049,28,20364,-50
2021-05-12 10:01:01,6.15,5.60,12.20,99.90,1058041,28,20018,-50
2021-05-12 10:01:42,5.50,4.97,12.20,99.90,1058157,28,20031,-51
2021-05-12 10:02:13,6.00,4.72,12.30,99.90,1057956,28,20460,-56
2021-05-12 10:02:45,5.72,4.38,12.30,99.90,1057951,28,20020,-51
2021-05-12 10:03:21,5.18,4.65,12.40,99.90,1058040,28,20457,-51
2021-05-12 10:03:52,5.47,4.63,12.40,99.90,1057773,28,20020,-52
2021-05-12 10:04:33,5.07,4.57,12.40,99.90,1058122,28,20060,-53
2021-05-12 10:05:05,5.20,4.70,12.30,99.90,1057974,28,20472,-51
2021-05-12 10:05:54,5.32,4.93,12.30,99.90,1057922,28,20055,-51
2021-05-12 10:06:27,5.22,4.72,12.30,99.90,1058039,28,20106,-54
2021-05-12 10:07:00,5.28,4.80,12.30,99.90,1057898,28,20047,-52
2021-05-12 10:07:31,4.60,4.13,12.20,99.90,1057901,28,20015,-52
2021-05-12 10:08:02,5.45,4.50,12.20,99.90,1057356,28,20410,-54
2021-05-12 10:08:37,5.30,4.53,12.20,99.90,1057712,28,20384,-53
2021-05-12 10:09:21,4.90,4.35,12.20,99.90,1057939,28,20027,-55
2021-05-12 10:09:54,5.20,4.75,12.20,99.90,1057902,27,20027,-53
2021-05-12 10:10:36,4.88,4.47,12.30,99.90,1058053,28,20464,-52
2021-05-12 10:11:09,5.50,4.10,12.30,99.90,1057986,28,20103,-52
2021-05-12 10:11:40,4.70,4.30,12.30,99.90,1057914,28,20020,-53
2021-05-12 10:12:17,4.70,4.30,12.30,99.90,1057821,28,20365,-54
2021-05-12 10:12:48,5.28,4.65,12.10,99.90,1057875,28,20545,-53
2021-05-12 10:13:18,4.60,4.20,12.10,99.90,1057908,28,20069,-52
2021-05-12 10:13:49,4.65,4.25,12.10,99.90,1057727,28,20023,-54
2021-05-12 10:14:20,5.65,4.50,12.10,99.90,1057813,28,20094,-52
2021-05-12 10:14:56,5.13,4.63,12.10,99.90,1057913,28,20027,-56
2021-05-12 10:15:27,5.20,4.45,12.00,99.90,1057889,28,20020,-52
2021-05-12 10:15:58,4.72,4.30,11.90,99.90,1057947,28,20536,-51
2021-05-12 10:16:29,5.00,4.60,11.90,99.90,1058025,28,20023,-52
2021-05-12 10:17:05,6.88,5.53,11.90,99.90,1057947,28,20377,-51
2021-05-12 10:17:37,5.30,4.80,11.80,99.90,1058023,28,20019,-52
2021-05-12 10:18:10,5.45,4.72,11.80,99.90,1057944,28,20488,-51
2021-05-12 10:18:42,5.55,5.10,11.80,99.90,1057870,28,20019,-52
2021-05-12 10:19:13,5.35,4.85,11.70,99.90,1058100,28,20015,-53
2021-05-12 10:19:45,5.50,4.95,11.70,99.90,1057926,28,20026,-55
2021-05-12 10:20:16,5.72,5.22,11.70,99.90,1058035,28,20015,-51
2021-05-12 10:20:47,6.38,5.82,11.60,99.90,1057862,28,20369,-51
2021-05-12 10:21:18,6.50,5.22,11.60,99.90,1058019,28,20020,-55
2021-05-12 10:21:49,5.78,5.28,11.50,99.90,1057913,28,20027,-52
2021-05-12 10:22:21,5.80,5.30,11.50,99.90,1057939,28,20373,-50
2021-05-12 10:22:53,5.68,5.18,11.50,99.90,1057940,28,20077,-51
2021-05-12 10:23:25,5.88,5.38,11.60,99.90,1057876,28,20468,-51
2021-05-12 10:23:56,7.07,5.30,11.50,99.90,1057919,27,20038,-50
2021-05-12 10:24:27,6.60,5.88,11.50,99.90,1057921,28,20410,-51
2021-05-12 10:24:58,6.68,6.07,11.50,99.90,1057911,27,20059,-51
2021-05-12 10:25:28,6.45,5.70,11.50,99.90,1058056,28,20475,-50
2021-05-12 10:26:02,6.38,5.70,11.50,99.90,1057991,28,20024,-51
2021-05-12 10:26:33,6.18,5.57,11.50,99.90,1057996,28,20115,-51
2021-05-12 10:27:21,5.70,5.20,11.50,99.90,1057744,28,20080,-51
2021-05-12 10:27:54,6.40,5.80,11.50,99.90,1057955,28,20015,-52
2021-05-12 10:28:26,6.45,5.80,11.50,99.90,1057552,28,20024,-52
2021-05-12 10:28:58,6.03,5.32,11.50,99.90,1057647,28,20069,-56
2021-05-12 10:29:31,6.95,5.72,11.50,99.90,1057696,28,20020,-54
2021-05-12 10:30:04,6.82,5.60,11.50,99.90,1057671,28,20020,-52
2021-05-12 10:30:35,6.22,5.40,11.50,99.90,1057584,28,20114,-51
2021-05-12 10:31:07,5.72,5.22,11.50,99.90,1057486,28,20397,-51
2021-05-12 10:31:37,7.18,6.05,11.50,99.90,1057577,28,20015,-53
2021-05-12 10:32:20,5.55,5.05,11.50,99.90,1057617,28,20089,-51
2021-05-12 10:32:53,6.07,5.47,11.60,99.90,1057797,27,20096,-51
2021-05-12 10:33:46,5.80,5.30,11.60,99.90,1057661,28,20026,-52
2021-05-12 10:34:19,6.63,5.72,11.50,99.90,1057925,28,20448,-53
2021-05-12 10:35:01,6.60,5.90,11.60,99.90,1057710,28,20050,-52
2021-05-12 10:35:39,9.15,6.10,11.60,99.90,1057524,28,20350,-52
2021-05-12 10:36:10,5.80,5.20,11.60,99.90,1057579,28,20026,-51
2021-05-12 10:36:41,7.75,6.95,11.70,99.90,1057808,28,20465,-53
2021-05-12 10:37:32,6.55,5.95,11.70,99.90,1057765,28,20047,-52
2021-05-12 10:38:03,9.10,8.20,11.70,99.90,1057814,28,20012,-53
2021-05-12 10:38:35,9.50,6.30,11.70,99.90,1057901,28,20007,-52
2021-05-12 10:39:06,7.45,6.75,11.80,99.90,1057860,28,20016,-53
2021-05-12 10:39:44,6.88,6.18,11.80,99.90,1057980,28,20542,-56
2021-05-12 10:40:20,6.30,5.80,11.80,99.90,1058166,28,20019,-56
2021-05-12 10:40:51,7.00,6.10,11.80,99.90,1058410,27,20108,-51
2021-05-12 10:41:41,6.13,5.43,11.80,99.90,1057712,28,20096,-52
2021-05-12 10:42:12,5.75,5.18,11.90,99.90,1057741,28,20408,-52
2021-05-12 10:42:56,5.90,5.40,12.00,99.90,1057787,28,20035,-56
2021-05-12 10:43:48,5.78,5.15,12.00,99.90,1057724,28,20421,-55
2021-05-12 10:44:41,6.20,5.57,12.10,99.90,1057775,28,20085,-52
2021-05-12 10:45:33,9.40,6.72,12.20,99.90,1057705,28,20024,-52
2021-05-12 10:46:04,7.63,6.53,12.40,99.90,1057388,28,20448,-54
2021-05-12 10:47:07,11.45,9.95,12.60,99.90,1057423,28,20012,-54
2021-05-12 10:47:38,5.70,5.18,12.70,99.90,1057472,28,20035,-57
2021-05-12 10:48:29,6.05,5.32,12.80,99.90,1057694,28,20380,-51
2021-05-12 10:49:01,6.25,5.30,12.80,99.90,1057685,28,20024,-52
2021-05-12 10:49:32,5.88,5.28,12.90,99.90,1057850,28,20024,-51
2021-05-12 10:50:03,5.88,4.95,12.80,99.90,1057779,27,20107,-53
2021-05-12 10:50:46,5.95,4.85,12.90,99.90,1057743,28,20087,-55
2021-05-12 10:51:20,7.95,6.97,12.90,99.90,1057771,28,20028,-52
2021-05-12 10:51:52,8.23,7.38,13.00,99.90,1057716,28,20047,-54
2021-05-12 10:52:23,6.05,5.40,13.00,99.90,1057749,28,20400,-53
2021-05-12 10:53:21,5.95,5.40,12.90,99.90,1057757,28,20027,-51
2021-05-12 10:53:54,7.45,6.65,12.90,99.90,1057514,28,20061,-52
2021-05-12 10:54:45,6.28,5.63,12.90,99.90,1057356,28,20020,-55
2021-05-12 10:55:16,6.78,6.07,12.80,99.90,1057523,28,20015,-54
2021-05-12 10:55:56,6.03,5.45,12.80,99.90,1057455,28,20465,-52
2021-05-12 10:56:37,6.43,5.82,12.70,99.90,1057697,28,20040,-51
2021-05-12 10:57:10,7.65,6.05,12.80,99.90,1057646,28,20027,-51
2021-05-12 10:57:46,9.23,8.32,12.60,99.90,1057723,28,20472,-54
2021-05-12 10:58:17,7.30,6.60,12.60,99.90,1057710,28,20012,-54
2021-05-12 10:59:10,5.82,5.32,12.40,99.90,1057643,28,20020,-53
2021-05-12 10:59:51,6.38,5.68,12.40,99.90,1057453,28,20373,-55
2021-05-12 11:00:22,12.30,12.30,12.30,99.90,1057832,28,20026,-52
2021-05-12 11:01:00,12.40,12.40,12.40,99.90,1057808,28,19903,-54
2021-05-12 11:01:43,6.15,5.57,12.40,99.90,1057559,28,19904,-51
2021-05-12 11:02:14,8.48,7.68,12.50,99.90,1057636,28,20127,-54
2021-05-12 11:02:50,6.72,6.03,12.50,99.90,1057796,28,20036,-55
2021-05-12 11:03:21,8.65,5.93,12.60,99.90,1057589,28,20107,-51
2021-05-12 11:03:54,5.93,4.68,12.60,99.90,1057477,28,20026,-53
2021-05-12 11:04:25,6.07,5.47,12.70,99.90,1057716,28,20407,-53
2021-05-12 11:05:00,6.03,5.43,12.60,99.90,1057689,28,20542,-52
2021-05-12 11:06:00,10.18,9.18,12.50,99.90,1057718,27,20016,-55
2021-05-12 11:06:34,6.25,5.65,12.40,99.90,1057803,28,20031,-53
2021-05-12 11:07:06,9.98,8.27,12.30,99.90,1057564,28,20094,-55
2021-05-12 11:08:13,5.90,5.30,12.30,99.90,1057678,28,20015,-52
2021-05-12 11:09:02,10.77,9.77,12.40,99.90,1057707,28,20087,-50
2021-05-12 11:09:43,9.68,8.73,12.30,99.90,1057726,28,20032,-54
2021-05-12 11:10:21,10.82,8.50,12.30,99.90,1057731,28,20109,-51
2021-05-12 11:10:59,6.32,5.72,12.40,99.90,1057775,28,20024,-50
2021-05-12 11:11:30,6.53,5.88,12.30,99.90,1057600,28,20457,-51
2021-05-12 11:12:18,5.95,5.45,12.30,99.90,1057008,28,20021,-51
2021-05-12 11:12:51,7.15,5.55,12.40,99.90,1057225,28,20071,-53
2021-05-12 11:13:24,6.20,5.47,12.50,99.90,1057297,28,20012,-51
2021-05-12 11:14:26,6.15,5.55,12.40,99.90,1057423,28,20092,-51
2021-05-12 11:14:59,5.70,5.10,12.40,99.90,1057350,28,20020,-53
2021-05-12 11:15:53,7.32,5.57,12.30,99.90,1057271,28,20024,-54
2021-05-12 11:16:23,6.88,5.93,12.30,99.90,1057401,28,20077,-51
2021-05-12 11:17:14,6.57,5.88,12.30,99.90,1057557,28,20019,-54
2021-05-12 11:17:47,7.30,6.30,12.20,99.90,1057652,28,20098,-53
2021-05-12 11:18:37,7.15,6.45,12.20,99.90,1057563,28,20062,-51
2021-05-12 11:19:07,8.50,6.20,12.20,99.90,1057545,28,20026,-50
2021-05-12 11:19:45,6.97,6.10,12.10,99.90,1057288,28,20023,-50
2021-05-12 11:20:20,6.35,5.75,12.10,99.90,1057309,28,20480,-53
2021-05-12 11:21:17,8.32,6.93,12.10,99.90,1057358,28,20016,-53
2021-05-12 11:21:47,6.32,5.70,12.20,99.90,1057717,28,20115,-52
2021-05-12 11:22:42,6.40,5.75,12.10,99.90,1057487,28,20020,-50
2021-05-12 11:23:15,6.60,5.72,12.20,99.90,1057394,28,20031,-50
2021-05-12 11:24:22,6.97,5.80,12.30,99.90,1057295,28,20468,-52
2021-05-12 11:24:56,6.93,6.20,12.20,99.90,1041702,28,20083,-50
2021-05-12 11:25:32,6.70,6.10,12.20,99.90,1044668,28,20078,-52
2021-05-12 11:26:25,6.05,5.45,12.20,99.90,1044696,28,20099,-53
2021-05-12 11:27:21,8.18,5.80,12.30,99.90,1044552,28,20032,-54
2021-05-12 11:28:01,7.20,5.45,12.40,99.90,1044563,28,20021,-53
2021-05-12 11:28:50,5.93,5.43,12.50,99.90,1044624,28,20030,-53
2021-05-12 11:29:31,5.50,5.10,12.50,99.90,1044590,28,20070,-52
2021-05-12 11:30:07,5.60,5.00,12.40,99.90,1044705,28,20032,-54
2021-05-12 11:30:58,4.88,4.32,12.50,99.90,1044669,28,20032,-51
2021-05-12 11:31:37,5.65,4.97,12.50,99.90,1044608,28,20021,-51
2021-05-12 11:32:09,5.85,5.22,12.60,99.90,1044752,28,20044,-51
2021-05-12 11:32:40,6.97,4.90,12.60,99.90,1044577,28,20064,-50
2021-05-12 11:33:35,5.53,5.00,12.70,99.90,1044565,28,20017,-51
2021-05-12 11:34:07,6.05,4.75,12.70,99.90,1044668,28,20036,-51
2021-05-12 11:34:39,5.95,5.40,12.70,99.90,1044634,28,20014,-50
2021-05-12 11:35:12,6.35,4.97,12.80,99.90,1044628,28,20014,-52
2021-05-12 11:35:49,5.80,5.20,12.80,99.90,1044562,28,20105,-50
2021-05-12 11:36:23,5.90,4.85,12.70,99.90,1044437,28,20383,-50
2021-05-12 11:37:25,6.97,5.43,12.70,99.90,1040439,28,20468,-54
2021-05-12 11:37:56,6.45,4.95,12.80,99.90,1040441,28,20028,-51
2021-05-12 11:38:27,6.35,5.65,12.80,99.90,1040763,28,20063,-51
2021-05-12 11:38:58,6.65,4.85,12.80,99.90,1044600,28,20063,-51
2021-05-12 11:39:29,5.93,5.40,12.80,99.90,1040368,28,20076,-51
2021-05-12 11:40:00,5.95,5.35,12.80,99.90,1040434,28,20048,-54
2021-05-12 11:40:31,6.10,5.30,12.80,99.90,1040420,28,20028,-51
2021-05-12 11:41:02,5.85,5.35,12.70,99.90,1040674,28,20013,-51
2021-05-12 11:41:33,6.93,5.95,12.70,99.90,1044522,28,20024,-54
2021-05-12 11:42:37,6.22,5.63,12.60,99.90,1044564,28,20100,-52
2021-05-12 11:43:08,5.88,5.25,12.50,99.90,1044264,28,20021,-54
2021-05-12 11:43:43,6.80,6.15,12.40,99.90,1044379,28,20466,-53
2021-05-12 11:44:14,6.13,5.38,12.40,99.90,1044590,28,20064,-52
2021-05-12 11:44:45,6.28,5.63,12.30,99.90,1044591,28,20017,-54
2021-05-12 11:45:17,6.88,6.18,12.30,99.90,1044651,28,20016,-52
2021-05-12 11:45:48,6.43,5.80,12.30,99.90,1044476,28,20052,-53
2021-05-12 11:46:29,8.20,6.07,12.10,99.90,1044650,28,20035,-54
2021-05-12 11:47:00,5.75,5.25,12.10,99.90,1044537,28,20100,-54
2021-05-12 11:47:32,6.60,5.55,12.00,99.90,1044661,28,20018,-53
2021-05-12 11:48:06,7.32,6.63,12.10,99.90,1044513,28,20144,-51
2021-05-12 11:48:39,6.88,6.15,12.10,99.90,1044628,28,20032,-52
2021-05-12 11:49:13,8.40,7.00,12.10,99.90,1044498,28,20013,-52
2021-05-12 11:49:49,6.57,5.97,12.00,99.90,1044602,28,20028,-55
2021-05-12 11:50:24,6.47,5.88,12.00,99.90,1044585,28,20362,-51
2021-05-12 11:50:55,15.73,13.55,12.00,99.90,1044562,28,20006,-54
2021-05-12 11:51:32,8.23,7.28,12.00,99.90,1044509,28,20025,-54
2021-05-12 11:52:03,8.82,6.95,11.80,99.90,1044506,28,20088,-56
2021-05-12 11:52:33,8.60,7.13,11.80,99.90,1044425,28,20021,-52
2021-05-12 11:53:04,8.77,7.05,11.70,99.90,1044594,28,20092,-53
2021-05-12 11:53:38,10.32,9.23,11.60,99.90,1044304,28,20021,-55
2021-05-12 11:54:23,11.90,10.60,11.50,99.90,1044475,28,20049,-50
2021-05-12 11:54:54,11.10,9.73,11.50,99.90,1044538,28,20107,-55
2021-05-12 11:55:30,10.95,8.93,11.40,99.90,1044611,28,20009,-53
2021-05-12 11:56:01,8.27,7.35,11.30,99.90,1044533,28,20092,-54
2021-05-12 11:56:32,7.72,6.95,11.20,99.90,1044544,28,20009,-54
2021-05-12 11:57:03,10.43,9.48,11.20,99.90,1044423,28,20059,-52
2021-05-12 11:57:37,9.52,8.35,11.20,99.90,1044511,28,20040,-53
2021-05-12 11:58:12,8.75,7.15,11.10,99.90,1044394,28,20037,-51
2021-05-12 11:58:51,8.30,7.47,11.10,99.90,1044505,28,20017,-54
2021-05-12 11:59:25,5.95,5.25,11.20,99.90,1044525,28,20013,-51
2021-05-12 12:00:01,8.90,6.95,11.10,99.90,1044502,28,20486,-55
2021-05-12 12:00:37,8.10,6.82,11.10,99.90,1044526,28,20024,-51
2021-05-12 12:01:10,8.57,7.78,11.10,99.90,1044523,28,20021,-51
2021-05-12 12:01:44,9.43,8.25,11.20,99.90,1057511,28,20011,-52
2021-05-12 12:02:15,8.23,7.43,11.20,99.90,1057556,28,20023,-54
2021-05-12 12:03:01,8.63,7.80,11.30,99.90,1057466,28,20533,-51
2021-05-12 12:03:32,9.18,8.32,11.30,99.90,1057351,28,20012,-52
2021-05-12 12:04:03,8.43,7.25,11.40,99.90,1057450,28,20007,-52
2021-05-12 12:04:40,9.00,7.30,11.30,99.90,1057517,27,20484,-53
2021-05-12 12:05:14,8.32,7.38,11.30,99.90,1057404,28,20015,-52
2021-05-12 12:05:50,8.27,7.47,11.40,99.90,1057494,28,20007,-56
2021-05-12 12:06:21,8.60,7.72,11.50,99.90,1057487,28,20402,-51
2021-05-12 12:06:52,8.25,7.03,11.50,99.90,1057507,28,20497,-52
2021-05-12 12:07:23,7.70,7.00,11.50,99.90,1057600,28,20019,-55
2021-05-12 12:08:14,8.27,7.18,11.50,99.90,1057965,28,20020,-54
2021-05-12 12:08:45,8.25,7.50,11.40,99.90,1057745,28,20057,-55
2021-05-12 12:09:17,9.30,7.43,11.30,99.90,1057910,28,20375,-51
2021-05-12 12:09:48,7.82,7.13,11.40,99.90,1057750,28,20003,-53
2021-05-12 12:10:18,10.20,7.57,11.30,99.90,1057573,28,20012,-50
2021-05-12 12:11:07,7.85,7.15,11.30,99.90,1057625,28,20018,-54
2021-05-12 12:11:39,8.65,7.63,11.20,99.90,1058508,28,20019,-54
2021-05-12 12:12:11,8.18,7.38,11.20,99.90,1058195,28,20012,-53
2021-05-12 12:12:56,8.63,7.72,11.20,99.90,1054422,28,20011,-53
2021-05-12 12:13:27,7.63,6.93,11.20,99.90,1053312,28,20036,-52
2021-05-12 12:13:59,9.18,7.78,11.20,99.90,1053953,28,20536,-52
2021-05-12 12:14:35,7.75,6.95,11.20,99.90,1053728,28,20016,-54
2021-05-12 12:15:08,8.43,7.32,11.20,99.90,1054138,28,20020,-52
2021-05-12 12:15:40,9.43,7.93,11.20,99.90,1054090,28,20028,-56
2021-05-12 12:16:11,8.77,7.88,11.20,99.90,1053997,28,20018,-52
2021-05-12 12:16:46,9.00,8.10,11.20,99.90,1053808,28,20027,-54
2021-05-12 12:17:17,9.25,8.18,11.20,99.90,1054053,28,20028,-51
2021-05-12 12:17:49,10.10,7.68,11.20,99.90,1054097,28,20027,-54
2021-05-12 12:18:32,8.48,7.57,11.20,99.90,1054313,28,20017,-51
2021-05-12 12:19:17,10.32,8.45,11.30,99.90,1053927,28,20531,-51
2021-05-12 12:19:48,8.13,7.32,11.20,99.90,1053266,28,20032,-54
2021-05-12 12:20:18,9.13,8.23,11.30,99.90,1052936,28,20024,-56
2021-05-12 12:20:49,8.40,7.35,11.30,99.90,1048923,28,20020,-52
2021-05-12 12:21:29,9.07,7.85,11.30,99.90,1048546,28,20020,-54
2021-05-12 12:21:59,9.70,7.97,11.30,99.90,1048927,28,20378,-51
2021-05-12 12:22:30,10.95,9.70,11.40,99.90,1049014,28,20009,-52
2021-05-12 12:23:04,9.07,8.18,11.40,99.90,1048982,28,20012,-52
2021-05-12 12:23:40,9.98,8.13,11.40,99.90,1048088,28,20094,-52
2021-05-12 12:24:18,9.45,8.55,11.40,99.90,1048797,28,20012,-51
2021-05-12 12:24:48,10.45,9.07,11.40,99.90,1048953,28,20021,-51
2021-05-12 12:25:19,10.02,8.93,11.50,99.90,1048959,28,20016,-52
2021-05-12 12:26:14,11.05,9.35,11.60,99.90,1048927,28,20021,-51
2021-05-12 12:26:56,8.90,8.00,11.60,99.90,1049111,28,20012,-56
2021-05-12 12:27:27,9.65,8.65,11.60,99.90,1049103,28,20044,-56
2021-05-12 12:28:01,9.82,8.48,11.70,99.90,1049028,28,20036,-55
2021-05-12 12:28:32,9.00,8.05,11.70,99.90,1049135,28,20458,-57
2021-05-12 12:29:06,11.82,8.23,11.70,99.90,1049109,28,20021,-56
2021-05-12 12:29:38,7.88,7.13,11.70,99.90,1049086,28,20467,-55
2021-05-12 12:30:14,8.45,7.47,11.80,99.90,1049149,28,20013,-56
2021-05-12 12:30:46,9.07,8.18,11.90,99.90,1049299,28,20081,-56
2021-05-12 12:31:22,9.25,7.38,11.90,99.90,1048476,28,20024,-57
2021-05-12 12:31:56,8.63,7.72,11.80,99.90,1049097,28,20059,-56
2021-05-12 12:32:28,9.10,8.10,11.90,99.90,1049142,28,20036,-56
2021-05-12 12:33:01,9.35,8.05,11.90,99.90,1049200,28,20035,-56
2021-05-12 12:33:32,10.00,7.88,11.90,99.90,1048983,28,20351,-56
2021-05-12 12:34:30,9.13,7.70,11.90,99.90,1049302,28,20020,-56
2021-05-12 12:35:00,9.10,6.95,11.90,99.90,1050668,28,20020,-55
2021-05-12 12:35:31,7.90,7.20,12.00,99.90,1050268,28,20020,-56
2021-05-12 12:36:07,10.93,8.05,12.00,99.90,1050298,28,20028,-55
2021-05-12 12:37:04,8.15,7.35,12.10,99.90,1050595,28,20029,-55
2021-05-12 12:37:37,7.97,7.18,12.20,99.90,1050361,28,20114,-56
2021-05-12 12:38:12,8.45,7.65,12.30,99.90,1050218,28,20016,-56
2021-05-12 12:38:51,7.93,7.20,12.30,99.90,1050365,28,20021,-56
2021-05-12 12:39:42,8.73,7.40,12.30,99.90,1050490,28,20051,-56
2021-05-12 12:40:14,9.95,7.43,12.20,99.90,1050075,28,20427,-52
2021-05-12 12:40:45,8.57,7.78,12.10,99.90,1049015,28,20017,-55
2021-05-12 12:41:18,9.15,8.20,12.10,99.90,1048216,28,20027,-55
2021-05-12 12:41:51,9.20,8.05,12.10,99.90,1048912,28,20013,-51
2021-05-12 12:42:22,8.63,7.72,12.00,99.90,1048796,28,20103,-54
2021-05-12 12:42:54,10.30,7.90,12.10,99.90,1048984,28,20025,-54
2021-05-12 12:43:36,10.25,8.82,12.10,99.90,1048536,28,20017,-54
2021-05-12 12:44:07,9.40,8.38,12.00,99.90,1048896,28,20031,-53
2021-05-12 12:44:40,10.63,8.68,12.00,99.90,1048926,28,20027,-53
2021-05-12 12:45:17,8.88,7.97,12.00,99.90,1048552,28,20027,-53
2021-05-12 12:45:48,9.27,8.40,12.00,99.90,1048482,28,20052,-55
2021-05-12 12:46:28,8.63,7.82,12.10,99.90,1048709,28,20024,-53
2021-05-12 12:46:58,8.50,7.60,12.20,99.90,1046738,28,20013,-53
2021-05-12 12:47:29,9.35,8.25,12.30,99.90,1048681,28,20044,-51
2021-05-12 12:48:05,9.10,8.10,12.40,99.90,1048659,28,20020,-56
2021-05-12 12:48:36,9.63,8.20,12.30,99.90,1048565,28,20021,-56
2021-05-12 12:49:07,9.30,8.40,12.30,99.90,1048893,28,20016,-56
2021-05-12 12:49:41,9.93,8.57,12.30,99.90,1048859,28,20005,-53
2021-05-12 12:50:11,9.18,8.25,12.30,99.90,1048856,28,20035,-51
2021-05-12 12:50:42,9.23,7.72,12.40,99.90,1048879,28,20043,-52
2021-05-12 12:51:13,9.63,8.63,12.50,99.90,1048254,28,20017,-55
2021-05-12 12:51:44,9.73,8.73,12.50,99.90,1048532,28,20009,-54
2021-05-12 12:52:23,10.02,9.05,12.50,99.90,1048779,28,20023,-56
2021-05-12 12:52:55,9.63,8.80,12.50,99.90,1048626,28,20028,-56
2021-05-12 12:53:29,10.65,9.25,12.50,99.90,1048457,28,20489,-52
2021-05-12 12:54:00,10.65,8.75,12.50,99.90,1048298,28,20043,-56
2021-05-12 12:54:41,9.35,8.50,12.50,99.90,1048436,28,20771,-54
2021-05-12 12:55:18,10.80,9.35,12.60,99.90,1048388,28,20493,-54
2021-05-12 12:55:48,9.43,8.52,12.60,99.90,1048539,28,20108,-55
2021-05-12 12:56:19,11.85,8.85,12.60,99.90,1048670,28,20042,-55
2021-05-12 12:56:50,10.20,9.13,12.60,99.90,1048674,28,20484,-53
2021-05-12 12:57:21,10.52,9.07,12.60,99.90,1048535,28,20021,-53
2021-05-12 12:57:59,9.50,8.65,12.50,99.90,1048819,28,20016,-55
2021-05-12 12:58:30,10.35,9.30,12.50,99.90,1048583,28,20044,-51
2021-05-12 12:59:12,9.82,8.75,12.50,99.90,1048339,28,20036,-54
2021-05-12 13:00:11,9.55,8.60,12.50,99.90,1048510,28,20067,-52
2021-05-12 13:00:43,10.52,9.25,12.50,99.90,1048716,28,20017,-54
2021-05-12 13:01:37,12.55,9.07,12.50,99.90,1047987,28,20024,-55
2021-05-12 13:02:08,9.18,8.27,12.40,99.90,1048838,28,20001,-53
2021-05-12 13:02:40,9.73,8.55,12.50,99.90,1048863,28,20028,-52
2021-05-12 13:03:11,10.30,8.88,12.40,99.90,1048725,28,20066,-55
2021-05-12 13:03:42,11.65,9.60,12.30,99.90,1048380,28,20428,-56
2021-05-12 13:04:18,10.48,9.38,12.30,99.90,1048794,28,20146,-54
2021-05-12 13:05:09,9.80,8.88,12.30,99.90,1052653,28,20048,-52
2021-05-12 13:05:43,12.30,12.30,12.30,99.90,1053289,28,20020,-56
2021-05-12 13:06:27,9.48,8.52,12.20,99.90,1052728,28,19976,-52
2021-05-12 13:07:02,10.82,8.82,12.20,99.90,1048870,28,20459,-53
2021-05-12 13:07:33,10.10,8.68,12.20,99.90,1048711,28,20025,-51
2021-05-12 13:08:17,14.15,12.75,12.20,99.90,1048846,28,20366,-53
2021-05-12 13:08:48,10.32,9.23,12.10,99.90,1048786,28,20095,-51
2021-05-12 13:09:25,9.85,8.93,12.10,99.90,1048745,28,20032,-51
2021-05-12 13:10:16,9.60,8.60,12.10,99.90,1048792,28,20021,-53
2021-05-12 13:10:48,10.02,9.02,12.00,99.90,1048692,28,20047,-54
2021-05-12 13:11:20,11.88,10.35,12.10,99.90,1047900,28,20025,-54
2021-05-12 13:11:53,13.00,10.73,12.10,99.90,1048361,28,20374,-55
2021-05-12 13:12:23,10.18,9.27,12.10,99.90,1048470,28,20017,-53
2021-05-12 13:12:55,11.90,9.80,12.10,99.90,1048434,28,20389,-55
2021-05-12 13:13:31,14.55,12.10,12.10,99.90,1048274,28,20029,-54
2021-05-12 13:14:04,11.48,10.00,12.10,99.90,1048801,28,20013,-52
2021-05-12 13:14:40,11.48,10.15,12.00,99.90,1048842,28,20023,-55
2021-05-12 13:15:22,16.02,14.35,12.10,99.90,1048844,28,20055,-56
2021-05-12 13:15:55,13.75,12.35,12.00,99.90,1048863,28,20062,-52
2021-05-12 13:16:32,16.52,12.95,11.90,99.90,1048756,28,20017,-51
2021-05-12 13:17:03,12.20,10.15,12.00,99.90,1048654,28,20017,-55
2021-05-12 13:17:35,18.02,14.05,12.00,99.90,1048806,28,20098,-54
2021-05-12 13:18:08,11.48,10.10,12.00,99.90,1048450,28,20025,-54
2021-05-12 13:18:38,10.77,9.68,12.10,99.90,1048446,28,20107,-52
2021-05-12 13:19:09,9.88,8.88,12.00,99.90,1048556,28,20496,-52
2021-05-12 13:19:42,12.98,9.60,12.00,99.90,1048393,28,20017,-54
2021-05-12 13:20:19,9.35,8.27,12.10,99.90,1048833,28,20020,-55
2021-05-12 13:20:50,10.75,9.65,12.20,99.90,1048368,28,20082,-53
2021-05-12 13:21:24,10.43,9.05,12.10,99.90,1047566,28,20482,-54
2021-05-12 13:21:58,10.57,9.57,12.10,99.90,1048464,28,20040,-54
2021-05-12 13:22:29,10.80,9.70,12.10,99.90,1048541,28,20004,-54
2021-05-12 13:23:05,10.15,8.95,12.10,99.90,1048736,28,20025,-55
2021-05-12 13:23:36,10.77,9.43,12.10,99.90,1048424,28,20379,-55
2021-05-12 13:24:09,11.82,9.57,12.10,99.90,1048538,28,20027,-56
2021-05-12 13:24:39,11.10,9.52,12.10,99.90,1048694,28,20059,-54
2021-05-12 13:25:10,11.60,9.48,12.20,99.90,1048832,28,20485,-53
2021-05-12 13:25:50,9.55,8.60,12.10,99.90,1048759,28,20024,-52
2021-05-12 13:26:27,10.20,9.18,12.10,99.90,1048788,28,20462,-55
2021-05-12 13:27:01,11.57,9.88,12.20,99.90,1048623,28,20031,-56
2021-05-12 13:27:32,9.93,8.82,12.30,99.90,1048800,28,20536,-52
2021-05-12 13:28:06,10.50,9.27,12.30,99.90,1048711,28,20025,-54
2021-05-12 13:28:37,12.73,10.25,12.40,99.90,1048696,28,20048,-54
2021-05-12 13:29:12,10.60,9.60,12.40,99.90,1048720,28,20017,-53
2021-05-12 13:29:43,10.60,9.48,12.30,99.90,1048707,28,20021,-53
2021-05-12 13:30:13,11.30,10.13,12.40,99.90,1048725,28,20021,-56
2021-05-12 13:30:45,10.80,9.70,12.40,99.90,1048738,28,20025,-53
2021-05-12 13:31:15,13.57,9.63,12.40,99.90,1048026,28,20040,-55
2021-05-12 13:31:51,11.70,10.52,12.50,99.90,1048736,28,20040,-53
2021-05-12 13:32:21,9.70,8.77,12.50,99.90,1048618,28,20021,-54
2021-05-12 13:32:52,11.27,9.88,12.60,99.90,1048695,28,20012,-55
2021-05-12 13:33:25,10.70,9.45,12.50,99.90,1048510,28,20036,-56
2021-05-12 13:33:57,10.45,9.35,12.50,99.90,1048572,28,20017,-56
2021-05-12 13:34:29,10.98,9.30,12.50,99.90,1048563,28,20013,-54
2021-05-12 13:35:00,9.88,8.82,12.40,99.90,1048487,28,20005,-55
2021-05-12 13:35:31,10.43,9.38,12.40,99.90,1048764,28,20013,-55
2021-05-12 13:36:01,9.50,8.48,12.50,99.90,1048768,28,20017,-52
2021-05-12 13:36:32,11.38,10.27,12.50,99.90,1048646,28,20009,-56
2021-05-12 13:37:03,9.90,8.90,12.50,99.90,1048653,28,20011,-55
2021-05-12 13:37:38,10.98,9.30,12.40,99.90,1048693,28,20021,-54
2021-05-12 13:38:10,12.32,9.23,12.40,99.90,1048815,28,20020,-56
2021-05-12 13:38:40,9.25,8.45,12.50,99.90,1049032,28,20009,-60
2021-05-12 13:39:12,13.55,9.85,12.50,99.90,1053624,28,20020,-56
2021-05-12 13:39:42,10.75,9.00,12.50,99.90,1053034,28,20389,-56
2021-05-12 13:40:14,10.10,8.82,12.50,99.90,1049109,28,20107,-55
2021-05-12 13:40:44,12.15,9.95,12.40,99.90,1048208,28,20063,-55
2021-05-12 13:41:15,10.57,9.57,12.40,99.90,1047761,28,20046,-52
2021-05-12 13:41:46,10.52,9.38,12.40,99.90,1052569,28,20008,-54
2021-05-12 13:42:17,10.50,9.40,12.30,99.90,1052231,28,20091,-53
2021-05-12 13:42:48,11.30,9.82,12.30,99.90,1052660,28,20004,-54
2021-05-12 13:43:19,11.18,10.07,12.30,99.90,1053062,28,20016,-56
2021-05-12 13:43:50,11.35,9.48,12.30,99.90,1053059,28,20035,-56
2021-05-12 13:44:21,10.82,9.70,12.40,99.90,1053301,28,20069,-56
2021-05-12 13:44:51,10.35,9.25,12.40,99.90,1053243,28,20013,-56
2021-05-12 13:45:22,10.23,8.60,12.60,99.90,1053354,28,20087,-56
2021-05-12 13:45:53,11.68,9.30,12.50,99.90,1053160,28,20012,-57
2021-05-12 13:46:23,9.88,8.88,12.60,99.90,1055963,28,20016,-56
2021-05-12 13:46:54,9.35,8.45,12.60,99.90,1057347,28,20369,-56
2021-05-12 13:47:26,10.80,9.70,12.60,99.90,1057731,28,20016,-57
2021-05-12 13:47:57,10.02,8.90,12.50,99.90,1057676,28,20012,-56
2021-05-12 13:48:28,9.65,8.75,12.50,99.90,1054228,28,20062,-57
2021-05-12 13:48:59,11.30,9.48,12.50,99.90,1053214,28,20090,-57
2021-05-12 13:49:30,9.95,8.95,12.50,99.90,1053306,28,20500,-54
2021-05-12 13:50:00,9.98,9.02,12.50,99.90,1048961,28,20017,-56
2021-05-12 13:50:33,12.50,9.23,12.50,99.90,1050270,28,20012,-56
2021-05-12 13:51:05,10.63,9.20,12.50,99.90,1048302,28,20020,-54
2021-05-12 13:51:42,10.50,8.60,12.50,99.90,1048669,28,20024,-57
2021-05-12 13:52:13,10.98,9.23,12.40,99.90,1051340,28,20079,-55
2021-05-12 13:53:13,11.68,9.13,12.40,99.90,1049531,28,20458,-55
2021-05-12 13:54:12,10.05,9.05,12.50,99.90,1043694,28,20037,-52
2021-05-12 13:54:51,11.05,9.88,12.50,99.90,1039958,28,20013,-54
2021-05-12 13:55:45,12.13,10.82,12.50,99.90,1039723,28,20388,-57
2021-05-12 13:56:22,10.45,9.23,12.40,99.90,1040484,28,20083,-54
2021-05-12 13:56:58,13.95,10.93,12.50,99.90,1044005,28,20017,-53
2021-05-12 13:57:49,9.65,8.65,12.40,99.90,1044049,28,20025,-54
2021-05-12 13:58:49,13.00,9.77,12.40,99.90,1031590,28,20030,-52
2021-05-12 13:59:29,12.57,9.77,12.30,99.90,1025769,28,20015,-56
2021-05-12 14:00:11,10.23,8.10,12.30,99.90,1044080,28,20017,-56
2021-05-12 14:01:00,10.55,9.55,12.30,99.90,1040016,28,20832,-55
2021-05-12 14:01:49,10.98,9.38,12.30,99.90,1039440,28,20438,-54
2021-05-12 14:02:40,9.85,8.90,12.30,99.90,1042096,28,20534,-52
2021-05-12 14:03:11,10.43,9.32,12.30,99.90,1043582,28,20415,-54
2021-05-12 14:03:42,9.75,8.60,12.20,99.90,1043720,28,20032,-55
2021-05-12 14:04:12,11.18,9.18,12.20,99.90,1044024,28,20036,-55
2021-05-12 14:04:43,10.13,9.13,12.20,99.90,1043931,28,20021,-53
2021-05-12 14:05:14,10.30,9.30,12.10,99.90,1044105,28,20044,-55
2021-05-12 14:05:45,10.68,9.55,12.10,99.90,1043986,28,20078,-58
2021-05-12 14:06:27,10.23,9.23,12.10,99.90,1042432,28,20013,-54
2021-05-12 14:06:58,11.48,9.55,12.00,99.90,1039832,28,20515,-54
2021-05-12 14:07:31,10.48,8.95,12.00,99.90,1039949,28,20030,-57
2021-05-12 14:08:02,12.15,9.15,12.00,99.90,1041894,28,20018,-55
2021-05-12 14:08:33,10.85,9.25,12.00,99.90,1044048,28,20100,-52
2021-05-12 14:09:14,10.85,8.95,12.00,99.90,1044011,28,20021,-53
2021-05-12 14:09:48,9.88,8.88,12.00,99.90,1044023,28,20020,-55
2021-05-12 14:10:19,10.18,8.55,12.00,99.90,1044078,28,20025,-52
2021-05-12 14:10:51,10.02,8.68,11.90,99.90,1043981,28,20505,-54
2021-05-12 14:11:22,11.80,9.15,11.90,99.90,1043261,28,20550,-56
2021-05-12 14:11:56,10.63,8.63,12.00,99.90,1043885,28,20108,-55
2021-05-12 14:12:34,10.23,8.93,11.90,99.90,1044031,28,20459,-55
2021-05-12 14:13:14,10.13,8.73,12.00,99.90,1044061,28,20120,-54
2021-05-12 14:13:45,10.07,9.17,12.00,99.90,1043739,28,20400,-52
2021-05-12 14:14:30,11.48,9.00,12.00,99.90,1043737,28,20267,-53
2021-05-12 14:15:00,10.88,9.20,12.00,99.90,1043927,28,20025,-53
2021-05-12 14:15:51,10.25,9.20,12.00,99.90,1044015,28,20075,-54
2021-05-12 14:16:40,11.63,10.00,12.10,99.90,1043384,28,20060,-54
2021-05-12 14:17:22,11.82,10.63,12.10,99.90,1044164,28,20025,-55
2021-05-12 14:17:52,13.70,12.23,12.10,99.90,1044095,28,20024,-56
2021-05-12 14:18:23,10.77,9.02,12.10,99.90,1043911,28,20039,-55
2021-05-12 14:18:54,11.13,10.02,12.00,99.90,1043955,28,20037,-54
2021-05-12 14:19:25,10.52,9.43,12.00,99.90,1044070,28,20029,-52
2021-05-12 14:19:58,10.25,9.25,12.00,99.90,1044055,28,20030,-55
2021-05-12 14:20:29,10.82,9.82,12.10,99.90,1043906,28,20029,-54
2021-05-12 14:20:59,9.68,8.73,12.10,99.90,1043676,28,20029,-54
2021-05-12 14:21:30,11.40,9.18,12.10,99.90,1043743,28,20109,-52
2021-05-12 14:22:01,11.20,9.82,12.10,99.90,1039935,28,20018,-54
2021-05-12 14:22:32,10.27,9.20,12.00,99.90,1039906,28,20022,-52
2021-05-12 14:23:04,12.20,10.27,12.10,99.90,1039896,28,20068,-54
2021-05-12 14:23:34,9.93,8.88,12.00,99.90,1040102,28,20087,-55
2021-05-12 14:24:06,10.55,9.43,12.00,99.90,1044106,28,20051,-54
2021-05-12 14:24:37,12.25,10.98,12.00,99.90,1039766,28,20025,-56
2021-05-12 14:25:08,11.55,10.25,12.00,99.90,1040018,28,20045,-57
2021-05-12 14:25:39,12.98,11.68,12.10,99.90,1040070,28,20405,-54
2021-05-12 14:26:09,14.73,13.30,12.10,99.90,1040269,28,20030,-56
2021-05-12 14:26:40,11.02,9.93,12.20,99.90,1044049,28,20108,-53
2021-05-12 14:27:11,11.38,10.18,12.10,99.90,1043908,28,20017,-57
2021-05-12 14:27:45,12.50,11.18,12.10,99.90,1044116,28,20128,-52
2021-05-12 14:28:18,13.88,12.48,12.10,99.90,1044079,28,20108,-56
2021-05-12 14:28:56,11.73,9.98,12.10,99.90,1043973,28,20029,-53
2021-05-12 14:29:32,11.98,10.25,12.20,99.90,1044021,28,20055,-54
2021-05-12 14:30:05,9.77,8.77,12.30,99.90,1044124,28,20398,-53
2021-05-12 14:30:41,9.65,8.75,12.30,99.90,1039859,28,20048,-53
2021-05-12 14:31:12,10.48,9.43,12.40,99.90,1045608,28,20036,-54
2021-05-12 14:31:42,10.32,9.30,12.40,99.90,1048383,28,20505,-52
2021-05-12 14:32:13,10.30,8.80,12.30,99.90,1048373,28,20482,-55
2021-05-12 14:32:44,10.80,9.70,12.30,99.90,1048517,28,20034,-52
2021-05-12 14:33:15,10.88,9.82,12.30,99.90,1048660,28,20088,-53
2021-05-12 14:33:47,11.77,10.57,12.20,99.90,1048447,28,20420,-53
2021-05-12 14:34:17,12.45,11.15,12.20,99.90,1048650,28,20155,-52
2021-05-12 14:34:48,12.82,10.20,12.10,99.90,1048576,28,20065,-57
2021-05-12 14:35:19,11.48,9.02,12.00,99.90,1048265,28,20015,-56
2021-05-12 14:35:50,11.88,10.55,12.10,99.90,1048340,28,20019,-54
2021-05-12 14:36:21,10.80,9.70,12.10,99.90,1048277,28,20359,-54
2021-05-12 14:36:52,11.38,10.18,12.10,99.90,1044253,28,20016,-52
2021-05-12 14:37:23,13.25,11.93,12.00,99.90,1048256,28,20096,-53
2021-05-12 14:37:54,12.68,10.60,11.90,99.90,1048314,28,20374,-55
2021-05-12 14:38:24,9.48,8.52,12.00,99.90,1048347,28,20017,-56
2021-05-12 14:38:55,11.80,9.73,11.90,99.90,1048663,28,20370,-53
2021-05-12 14:39:28,11.25,9.95,12.00,99.90,1048261,28,20092,-54
2021-05-12 14:39:59,16.10,11.35,12.10,99.90,1044041,28,20019,-55
2021-05-12 14:40:30,11.18,9.55,12.00,99.90,1044209,28,20024,-53
2021-05-12 14:41:00,12.82,11.15,12.00,99.90,1044633,28,20016,-53
2021-05-12 14:41:31,11.15,10.05,12.00,99.90,1048373,28,20016,-56
2021-05-12 14:42:06,11.60,10.07,12.00,99.90,1048218,28,20017,-55
2021-05-12 14:42:36,11.50,10.23,12.00,99.90,1048475,28,20017,-54
2021-05-12 14:43:07,11.35,9.60,12.00,99.90,1044027,28,20044,-56
2021-05-12 14:43:38,11.27,10.02,12.00,99.90,1044715,28,20092,-55
2021-05-12 14:44:09,11.75,10.52,12.10,99.90,1048217,28,20056,-55
2021-05-12 14:44:42,12.00,10.88,12.00,99.90,1044483,28,20398,-55
2021-05-12 14:45:13,12.15,9.38,11.90,99.90,1048354,28,20005,-51
2021-05-12 14:45:44,11.82,9.43,11.90,99.90,1048216,28,20020,-54
2021-05-12 14:46:15,11.48,10.27,11.90,99.90,1048408,28,20074,-56
2021-05-12 14:46:46,11.90,9.55,11.80,99.90,1048580,28,20009,-51
2021-05-12 14:47:16,11.02,9.93,11.90,99.90,1049096,28,20123,-52
2021-05-12 14:47:49,11.57,9.38,11.80,99.90,1049419,28,20378,-52
2021-05-12 14:48:25,11.57,10.15,11.70,99.90,1049319,28,20446,-53
2021-05-12 14:48:55,11.48,9.90,11.70,99.90,1049457,28,20011,-52
2021-05-12 14:49:28,10.73,9.63,11.70,99.90,1049412,28,20020,-51
2021-05-12 14:49:59,9.95,8.93,11.60,99.90,1049382,28,20005,-55
2021-05-12 14:50:31,10.90,9.77,11.60,99.90,1049467,28,20000,-55
2021-05-12 14:51:04,11.38,9.98,11.60,99.90,1049437,28,20008,-54
2021-05-12 14:51:39,10.77,9.43,11.60,99.90,1049564,28,20019,-55
2021-05-12 14:52:12,10.85,9.75,11.70,99.90,1049438,28,20088,-54
2021-05-12 14:52:48,11.15,9.23,11.70,99.90,1049427,28,20013,-54
2021-05-12 14:53:22,12.38,10.02,11.70,99.90,1049528,28,20013,-53
2021-05-12 14:53:57,10.98,9.43,11.70,99.90,1049464,28,20008,-56
2021-05-12 14:54:32,11.52,9.35,11.70,99.90,1049395,28,20012,-56
2021-05-12 14:55:18,10.10,8.98,11.80,99.90,1049708,28,20008,-56
2021-05-12 14:56:09,10.32,9.32,11.70,99.90,1050274,28,20015,-55
2021-05-12 14:56:40,12.45,9.35,11.80,99.90,1049603,28,20047,-54
2021-05-12 14:57:25,10.80,9.70,12.00,99.90,1049809,28,20015,-55
2021-05-12 14:58:14,14.23,9.40,12.00,99.90,1050011,28,20005,-55
2021-05-12 14:59:03,10.57,8.25,12.00,99.90,1050437,28,20058,-55
2021-05-12 14:59:51,13.05,9.80,12.00,99.90,1049756,28,20477,-55
2021-05-12 15:00:28,10.82,9.70,12.00,99.90,1050367,28,20009,-55
2021-05-12 15:01:17,13.25,10.10,12.10,99.90,1050572,28,20339,-55
2021-05-12 15:02:06,9.82,8.80,12.20,99.90,1050351,28,20009,-56
2021-05-12 15:02:44,10.20,9.20,12.30,99.90,1049976,28,20059,-56
2021-05-12 15:03:27,10.35,9.25,12.30,99.90,1049419,28,20013,-56
2021-05-12 15:04:12,11.15,9.50,12.30,99.90,1049137,28,20008,-56
2021-05-12 15:04:58,10.02,8.45,12.40,99.90,1049670,28,20013,-55
2021-05-12 15:05:47,10.93,8.80,12.50,99.90,1049583,28,20017,-55
2021-05-12 15:06:21,11.48,8.20,12.40,99.90,1049709,28,20059,-55
2021-05-12 15:06:53,13.05,9.32,12.30,99.90,1049613,28,20004,-55
2021-05-12 15:07:23,10.50,8.25,12.30,99.90,1049291,28,20466,-56
2021-05-12 15:07:55,10.57,9.48,12.40,99.90,1049455,28,20016,-52
2021-05-12 15:08:25,10.45,9.35,12.30,99.90,1049230,28,20462,-53
2021-05-12 15:08:56,11.32,8.77,12.30,99.90,1049368,28,20017,-54
2021-05-12 15:09:27,10.20,9.10,12.30,99.90,1049304,28,20009,-53
2021-05-12 15:09:57,9.80,8.82,12.40,99.90,1049318,28,20564,-50
2021-05-12 15:10:28,11.82,9.90,12.50,99.90,1049314,28,20043,-54
2021-05-12 15:10:59,10.35,9.35,12.40,99.90,1048906,28,20099,-55
2021-05-12 15:11:30,10.88,9.57,12.30,99.90,1049008,28,20094,-51
2021-05-12 15:12:00,10.23,8.98,12.30,99.90,1048945,28,20017,-54
2021-05-12 15:12:31,11.90,9.63,12.30,99.90,1049103,28,20092,-53
2021-05-12 15:13:02,10.95,9.77,12.40,99.90,1049171,28,20032,-52
2021-05-12 15:13:32,10.27,9.07,12.30,99.90,1049063,28,20024,-52
2021-05-12 15:14:04,11.40,9.45,12.30,99.90,1049329,28,20016,-53
2021-05-12 15:14:35,11.00,9.57,12.30,99.90,1049389,28,20025,-57
2021-05-12 15:15:06,10.25,9.20,12.30,99.90,1049362,28,20377,-54
2021-05-12 15:15:38,11.50,9.40,12.40,99.90,1049406,28,20066,-55
2021-05-12 15:16:10,10.63,9.50,12.40,99.90,1049068,28,20059,-54
2021-05-12 15:16:41,11.20,9.80,12.40,99.90,1049073,28,20043,-52
2021-05-12 15:17:12,12.27,9.75,12.40,99.90,1044913,28,20024,-56
2021-05-12 15:17:43,12.02,9.70,12.30,99.90,1045510,28,20024,-57
2021-05-12 15:18:14,11.23,9.95,12.30,99.90,1049071,28,20382,-55
2021-05-12 15:18:45,10.98,9.77,12.30,99.90,1049094,28,20055,-56
2021-05-12 15:19:15,11.73,9.43,12.30,99.90,1049318,28,20013,-56
2021-05-12 15:19:46,11.85,9.50,12.30,99.90,1049342,28,20044,-57
2021-05-12 15:20:17,10.38,9.38,12.30,99.90,1049333,28,20450,-57
2021-05-12 15:20:47,10.25,8.70,12.20,99.90,1049251,28,20225,-53
2021-05-12 15:21:18,10.52,9.23,12.30,99.90,1049287,28,20107,-51
2021-05-12 15:21:49,11.13,9.10,12.30,99.90,1049268,28,20453,-53
2021-05-12 15:22:19,11.63,9.23,12.20,99.90,1049330,28,20021,-53
2021-05-12 15:22:50,11.02,9.43,12.20,99.90,1049137,28,20082,-52
2021-05-12 15:23:21,12.80,9.85,12.20,99.90,1049249,28,20111,-54
2021-05-12 15:23:51,13.10,10.55,12.20,99.90,1049052,28,20034,-52
2021-05-12 15:24:25,14.38,10.10,12.10,99.90,1049232,28,20108,-56
2021-05-12 15:24:56,11.55,10.27,12.10,99.90,1049333,28,20485,-54
2021-05-12 15:25:26,11.40,10.23,12.10,99.90,1049272,28,20031,-52
2021-05-12 15:25:57,11.82,10.57,12.20,99.90,1049212,28,20052,-53
2021-05-12 15:26:28,12.63,10.65,12.10,99.90,1049289,28,20103,-54
2021-05-12 15:26:58,13.93,10.50,12.10,99.90,1049231,28,20013,-52
2021-05-12 15:27:29,12.00,10.70,12.20,99.90,1049243,28,20454,-51
2021-05-12 15:28:00,14.40,11.50,12.20,99.90,1049110,28,20042,-55
2021-05-12 15:28:31,14.32,11.35,12.10,99.90,1049227,28,20024,-52
2021-05-12 15:29:03,11.65,10.45,12.10,99.90,1049140,28,20488,-54
2021-05-12 15:29:34,13.07,10.38,12.10,99.90,1049318,28,20067,-52
2021-05-12 15:30:05,12.18,10.18,12.10,99.90,1049293,28,20017,-54
2021-05-12 15:30:36,11.75,10.52,12.20,99.90,1049354,28,20100,-53
2021-05-12 15:31:07,12.52,10.75,12.20,99.90,1049233,28,20025,-55
2021-05-12 15:31:38,13.05,10.50,12.30,99.90,1049228,28,20024,-53
2021-05-12 15:32:08,12.05,10.65,12.30,99.90,1049241,28,20092,-56
2021-05-12 15:32:39,13.70,12.05,12.30,99.90,1049048,28,20018,-53
2021-05-12 15:33:10,13.40,11.25,12.30,99.90,1049159,28,20069,-55
2021-05-12 15:33:40,13.93,12.43,12.40,99.90,1049067,28,20013,-57
2021-05-12 15:34:11,14.38,11.88,12.40,99.90,1049407,28,20016,-54
2021-05-12 15:34:42,12.55,11.27,12.40,99.90,1049399,28,20021,-54
2021-05-12 15:35:13,12.35,11.00,12.50,99.90,1049143,28,20036,-57
2021-05-12 15:35:50,13.70,12.30,12.60,99.90,1049197,28,20027,-55
2021-05-12 15:36:22,14.75,11.23,12.60,99.90,1049134,28,20016,-53
2021-05-12 15:36:53,18.88,13.20,12.60,99.90,1049142,28,20012,-55
2021-05-12 15:37:24,14.35,12.73,12.60,99.90,1049159,28,20036,-54
2021-05-12 15:37:55,12.82,11.40,12.60,99.90,1049282,28,20090,-57
2021-05-12 15:38:26,13.63,11.63,12.50,99.90,1049223,28,20028,-56
2021-05-12 15:38:56,13.40,11.88,12.50,99.90,1049123,28,20078,-54
2021-05-12 15:39:27,14.48,12.30,12.40,99.90,1049201,28,20017,-57
2021-05-12 15:39:59,14.25,11.63,12.40,99.90,1049047,28,20021,-53
2021-05-12 15:40:30,13.65,11.27,12.50,99.90,1049267,28,20383,-56
2021-05-12 15:41:01,14.23,12.73,12.50,99.90,1049192,28,20048,-52
2021-05-12 15:41:31,13.68,12.27,12.40,99.90,1049143,28,20380,-55
2021-05-12 15:42:02,15.88,12.23,12.40,99.90,1048826,28,20016,-57
2021-05-12 15:42:33,14.63,12.88,12.40,99.90,1049015,28,20032,-55
2021-05-12 15:43:04,17.30,12.82,12.40,99.90,1048825,28,20048,-56
2021-05-12 15:43:35,13.30,11.95,12.50,99.90,1048697,28,20025,-55
2021-05-12 15:44:06,14.80,12.32,12.50,99.90,1049215,28,20020,-55
2021-05-12 15:44:36,13.13,11.65,12.50,99.90,1049177,28,20029,-53
2021-05-12 15:45:08,13.88,11.93,12.60,99.90,1048808,28,20020,-57
2021-05-12 15:45:39,14.13,12.40,12.60,99.90,1048751,28,20456,-57
2021-05-12 15:46:10,14.02,12.52,12.60,99.90,1048843,28,20017,-54
2021-05-12 15:46:41,15.18,12.68,12.60,99.90,1045213,28,20064,-54
2021-05-12 15:47:12,15.13,12.00,12.50,99.90,1048706,28,20131,-52
2021-05-12 15:47:42,13.20,11.48,12.50,99.90,1048896,28,20092,-56
2021-05-12 15:48:15,14.60,11.82,12.40,99.90,1048816,28,20104,-55
2021-05-12 15:48:46,14.05,12.55,12.40,99.90,1048737,28,20013,-54
2021-05-12 15:49:16,13.60,12.05,12.40,99.90,1048777,28,20025,-52
2021-05-12 15:49:47,16.60,12.82,12.30,99.90,1048910,28,20025,-55
2021-05-12 15:50:18,14.38,12.10,12.30,99.90,1048825,28,20024,-56
2021-05-12 15:50:49,15.13,13.40,12.30,99.90,1048975,28,20027,-56
2021-05-12 15:51:20,16.80,12.95,12.20,99.90,1048717,28,20012,-51
2021-05-12 15:51:51,14.70,12.85,12.10,99.90,1048807,28,20100,-55
2021-05-12 15:52:22,14.77,12.50,12.20,99.90,1048835,28,20079,-56
2021-05-12 15:52:53,15.95,13.55,12.20,99.90,1048749,28,20059,-52
2021-05-12 15:53:25,14.95,13.05,12.20,99.90,1048844,28,20077,-55
2021-05-12 15:53:56,14.50,12.13,12.30,99.90,1049008,28,20378,-55
2021-05-12 15:54:27,14.63,12.43,12.20,99.90,1048675,28,20025,-54
2021-05-12 15:54:58,13.43,12.05,12.20,99.90,1048806,28,20095,-52
2021-05-12 15:55:28,13.15,11.75,12.20,99.90,1048805,28,20031,-51
2021-05-12 15:55:59,12.90,11.60,12.20,99.90,1048753,28,20020,-54
2021-05-12 15:56:30,19.73,13.13,12.20,99.90,1049123,28,20021,-54
2021-05-12 15:57:01,13.95,12.20,12.20,99.90,1049011,28,20027,-55
2021-05-12 15:57:31,13.38,11.10,12.20,99.90,1049172,28,20450,-52
2021-05-12 15:58:02,12.88,11.30,12.30,99.90,1049035,28,20020,-54
2021-05-12 15:58:33,13.75,12.25,12.30,99.90,1049122,28,20070,-55
2021-05-12 15:59:04,15.73,12.88,12.30,99.90,1049063,28,20017,-53
2021-05-12 15:59:35,15.77,13.90,12.20,99.90,1049156,28,20024,-52
2021-05-12 16:00:07,15.45,13.82,12.20,99.90,1048980,28,20013,-55
2021-05-12 16:00:38,16.95,13.93,12.20,99.90,1049130,28,20326,-52
2021-05-12 16:01:09,16.17,13.65,12.10,99.90,1048992,28,20020,-55
2021-05-12 16:01:40,16.50,14.40,12.10,99.90,1049043,28,20021,-54
2021-05-12 16:02:10,17.38,14.75,12.10,99.90,1048999,28,20095,-56
2021-05-12 16:02:42,14.75,13.15,12.00,99.90,1049071,28,20101,-52
2021-05-12 16:03:12,18.20,13.50,12.10,99.90,1049426,28,20103,-55
2021-05-12 16:03:43,16.13,14.43,12.10,99.90,1048924,28,20067,-54
2021-05-12 16:04:14,15.63,13.95,12.10,99.90,1049058,28,20336,-52
2021-05-12 16:04:44,17.42,15.15,12.00,99.90,1049101,28,20019,-54
2021-05-12 16:05:15,16.63,13.82,12.00,99.90,1048516,28,20367,-54
2021-05-12 16:05:46,17.58,14.13,12.00,99.90,1048760,28,20048,-53
2021-05-12 16:06:16,16.80,14.40,12.00,99.90,1048465,28,20497,-58
2021-05-12 16:06:49,16.25,13.52,11.90,99.90,1051510,28,20016,-58
2021-05-12 16:07:21,17.05,14.85,11.90,99.90,1053110,28,20097,-54
2021-05-12 16:07:52,16.52,14.40,11.90,99.90,1053145,28,20012,-56
2021-05-12 16:08:22,16.35,14.68,11.80,99.90,1053126,28,20008,-52
2021-05-12 16:08:54,17.92,16.02,11.80,99.90,1053124,28,20462,-53
2021-05-12 16:09:28,18.17,15.75,11.80,99.90,1052784,28,20029,-55
2021-05-12 16:10:00,17.90,15.48,11.80,99.90,1052808,28,20016,-51
2021-05-12 16:10:33,16.92,14.95,11.80,99.90,1052865,28,20514,-54
2021-05-12 16:11:07,17.88,14.55,11.80,99.90,1052972,28,20370,-53
2021-05-12 16:11:39,18.02,15.00,11.80,99.90,1053367,28,20008,-52
2021-05-12 16:12:12,16.85,14.43,11.70,99.90,1053239,28,20105,-57
2021-05-12 16:12:43,18.73,14.82,11.70,99.90,1053147,28,20065,-58
2021-05-12 16:13:14,16.95,14.93,11.70,99.90,1053183,28,20020,-57
2021-05-12 16:13:45,17.33,14.95,11.70,99.90,1053004,28,20020,-58
2021-05-12 16:14:15,17.88,15.77,11.70,99.90,1052709,28,20023,-58
2021-05-12 16:14:46,17.05,14.55,11.70,99.90,1052955,28,20028,-57
2021-05-12 16:15:17,16.48,14.65,11.70,99.90,1052793,28,20334,-58
2021-05-12 16:16:04,16.48,14.82,11.70,99.90,1052902,28,20017,-55
2021-05-12 16:16:36,19.70,15.82,11.80,99.90,1052664,28,20016,-57
2021-05-12 16:17:08,20.92,15.90,11.70,99.90,1052934,28,20525,-56
2021-05-12 16:17:40,18.15,15.30,11.70,99.90,1053416,28,20016,-56
2021-05-12 16:18:11,17.98,14.80,11.70,99.90,1053296,28,20359,-56
2021-05-12 16:18:42,16.70,14.95,11.70,99.90,1053325,28,20031,-55
2021-05-12 16:19:13,19.67,16.52,11.70,99.90,1053257,28,20468,-55
2021-05-12 16:19:43,16.88,14.82,11.60,99.90,1053324,28,20082,-56
2021-05-12 16:20:15,22.35,18.95,11.60,99.90,1054109,28,20046,-56
2021-05-12 16:20:45,21.02,16.17,11.70,99.90,1054489,28,20023,-56
2021-05-12 16:21:16,16.88,15.07,11.70,99.90,1054052,28,20016,-56
2021-05-12 16:21:47,18.92,15.52,11.70,99.90,1054026,28,20020,-56
2021-05-12 16:22:17,19.45,15.07,11.60,99.90,1054045,28,20016,-56
2021-05-12 16:22:48,17.58,15.05,11.60,99.90,1053946,28,20025,-56
2021-05-12 16:23:19,19.33,16.30,11.50,99.90,1054167,28,20080,-56
2021-05-12 16:23:50,19.17,16.45,11.50,99.90,1053852,28,20041,-56
2021-05-12 16:24:20,18.17,15.43,11.50,99.90,1053882,28,20028,-56
2021-05-12 16:24:53,18.20,15.68,11.50,99.90,1054216,28,20157,-56
2021-05-12 16:25:24,18.58,15.30,11.40,99.90,1053692,28,20019,-57
2021-05-12 16:25:54,21.38,16.90,11.40,99.90,1053312,28,20477,-51
2021-05-12 16:26:25,16.92,15.13,11.40,99.90,1052757,28,20015,-50
2021-05-12 16:26:56,19.25,17.08,11.40,99.90,1052858,28,20027,-55
2021-05-12 16:27:27,18.20,16.25,11.40,99.90,1052897,28,20016,-52
2021-05-12 16:27:58,20.60,16.35,11.40,99.90,1052772,28,20020,-52
2021-05-12 16:28:28,19.00,15.95,11.40,99.90,1053113,28,20087,-51
2021-05-12 16:28:59,21.33,16.13,11.40,99.90,1053051,28,20012,-52
2021-05-12 16:29:30,21.10,17.98,11.40,99.90,1053076,28,20023,-51
2021-05-12 16:30:00,20.77,16.65,11.40,99.90,1053048,28,20019,-53
2021-05-12 16:30:31,18.40,15.55,11.40,99.90,1053189,28,20089,-52
2021-05-12 16:31:02,19.30,17.15,11.40,99.90,1053090,28,20016,-52
2021-05-12 16:31:33,24.00,17.33,11.40,99.90,1053165,28,20016,-51
2021-05-12 16:32:04,22.70,17.58,11.40,99.90,1053089,28,20406,-52
2021-05-12 16:32:36,21.60,17.17,11.40,99.90,1053162,28,20016,-55
2021-05-12 16:33:06,20.50,16.65,11.40,99.90,1052944,28,20024,-53
2021-05-12 16:33:37,18.77,16.20,11.40,99.90,1052866,28,20020,-53
2021-05-12 16:34:08,20.15,16.55,11.40,99.90,1053036,28,20020,-53
2021-05-12 16:34:39,17.80,15.88,11.50,99.90,1052813,28,20432,-54
2021-05-12 16:35:11,20.80,16.75,11.40,99.90,1052844,28,20690,-57
2021-05-12 16:35:42,22.23,17.45,11.40,99.90,1053012,28,20020,-53
2021-05-12 16:36:12,22.83,17.85,11.40,99.90,1053035,28,20024,-52
2021-05-12 16:36:43,19.90,16.17,11.40,99.90,1053036,28,20425,-55
2021-05-12 16:37:14,20.70,17.35,11.40,99.90,1052913,28,20019,-54
2021-05-12 16:37:45,19.40,16.60,11.40,99.90,1053067,28,20094,-56
2021-05-12 16:38:15,20.05,17.25,11.40,99.90,1052598,28,20106,-53
2021-05-12 16:38:46,18.60,16.20,11.40,99.90,1052637,28,20339,-52
2021-05-12 16:39:18,19.38,17.23,11.40,99.90,1052735,28,20016,-52
2021-05-12 16:39:49,19.70,17.33,11.40,99.90,1053027,28,20020,-54
2021-05-12 16:40:19,20.63,17.70,11.40,99.90,1052971,28,20488,-54
2021-05-12 16:40:51,18.52,16.30,11.40,99.90,1053138,28,20027,-53
2021-05-12 16:41:22,24.92,18.80,11.40,99.90,1052905,28,20055,-54
2021-05-12 16:41:53,22.90,17.38,11.40,99.90,1053011,28,20404,-54
2021-05-12 16:42:23,24.27,18.95,11.40,99.90,1053067,28,20029,-55
2021-05-12 16:42:54,20.90,18.60,11.40,99.90,1053115,28,20085,-54
2021-05-12 16:43:25,22.60,18.98,11.40,99.90,1052889,28,20161,-55
2021-05-12 16:43:56,19.85,17.75,11.40,99.90,1052682,28,20067,-54
2021-05-12 16:44:26,20.30,17.52,11.40,99.90,1052541,28,20487,-55
2021-05-12 16:44:57,20.13,17.08,11.40,99.90,1052735,28,20020,-54
2021-05-12 16:45:28,20.50,18.27,11.40,99.90,1053271,28,20020,-55
2021-05-12 16:45:58,21.05,18.80,11.40,99.90,1052999,28,20024,-56
2021-05-12 16:46:29,20.90,18.30,11.40,99.90,1052758,28,20085,-53
2021-05-12 16:47:00,22.92,17.85,11.50,99.90,1052572,28,20034,-53
2021-05-12 16:47:31,20.90,18.02,11.50,99.90,1052886,28,20019,-52
2021-05-12 16:48:06,22.67,18.40,11.50,99.90,1052810,28,20027,-55
2021-05-12 16:48:37,22.60,18.42,11.50,99.90,1053045,28,20018,-56
2021-05-12 16:49:08,22.33,19.63,11.50,99.90,1053193,28,20019,-54
2021-05-12 16:49:42,22.15,17.75,11.50,99.90,1053058,28,20020,-56
2021-05-12 16:50:13,24.50,19.75,11.40,99.90,1053010,28,20019,-54
2021-05-12 16:50:46,22.95,18.17,11.40,99.90,1052827,28,20027,-50
2021-05-12 16:51:16,25.27,19.58,11.40,99.90,1052521,28,20872,-55
2021-05-12 16:51:48,22.90,18.15,11.40,99.90,1052634,28,20013,-51
2021-05-12 16:52:19,22.00,18.83,11.40,99.90,1053048,28,20019,-53
2021-05-12 16:52:54,26.27,19.27,11.40,99.90,1052935,28,20020,-53
2021-05-12 16:53:26,21.88,18.25,11.40,99.90,1052903,28,20476,-53
2021-05-12 16:53:58,23.00,19.60,11.40,99.90,1053042,28,20044,-56
2021-05-12 16:54:29,21.92,17.85,11.40,99.90,1053145,28,20010,-56
2021-05-12 16:55:00,22.80,17.65,11.40,99.90,1053041,28,20016,-56
2021-05-12 16:55:30,21.52,19.23,11.40,99.90,1052608,28,20023,-52
2021-05-12 16:56:01,20.98,17.50,11.40,99.90,1048491,28,20078,-53
2021-05-12 16:56:33,21.55,18.30,11.40,99.90,1048502,28,20377,-53
2021-05-12 16:57:04,24.75,19.20,11.40,99.90,1048816,28,20529,-59
2021-05-12 16:57:35,20.30,17.42,11.40,99.90,1052795,28,20004,-59
2021-05-12 16:58:06,22.83,19.50,11.40,99.90,1052977,28,20016,-56
2021-05-12 16:58:36,26.27,19.98,11.40,99.90,1052376,28,20004,-55
2021-05-12 16:59:08,30.83,26.98,11.40,99.90,1052696,28,20012,-58
2021-05-12 16:59:38,24.90,21.98,11.40,99.90,1052663,28,20020,-56
2021-05-12 17:00:10,25.13,20.00,11.30,99.90,1052556,28,20012,-55
2021-05-12 17:00:41,22.23,19.63,11.30,99.90,1048548,28,20580,-54
2021-05-12 17:01:13,23.38,20.38,11.30,99.90,1048870,28,20048,-55
2021-05-12 17:01:43,26.15,23.35,11.30,99.90,1052586,28,20004,-57
2021-05-12 17:02:14,27.95,22.30,11.30,99.90,1052493,28,20008,-56
2021-05-12 17:02:45,23.40,19.95,11.30,99.90,1052943,28,20004,-56
2021-05-12 17:03:16,27.02,21.25,11.30,99.90,1053143,28,20103,-58
2021-05-12 17:03:48,29.98,22.08,11.20,99.90,1052919,28,20453,-55
2021-05-12 17:04:19,25.42,22.73,11.20,99.90,1053009,28,20453,-55
2021-05-12 17:04:50,22.98,20.20,11.20,99.90,1052962,28,20016,-55
2021-05-12 17:05:21,25.40,21.67,11.20,99.90,1052974,28,20024,-55
2021-05-12 17:05:52,23.83,20.77,11.20,99.90,1053013,28,20099,-57
2021-05-12 17:06:25,33.22,28.15,11.20,99.90,1052965,28,20076,-54
2021-05-12 17:06:56,24.25,20.23,11.20,99.90,1053020,28,20099,-56
2021-05-12 17:07:26,21.35,18.30,11.20,99.90,1052913,28,20016,-58
2021-05-12 17:08:04,21.23,18.55,11.20,99.90,1052971,28,20012,-54
2021-05-12 17:08:35,27.42,19.40,11.20,99.90,1052685,28,20012,-58
2021-05-12 17:09:08,25.58,19.80,11.20,99.90,1052719,28,20108,-57
2021-05-12 17:09:39,23.45,19.35,11.10,99.90,1052530,28,20092,-57
2021-05-12 17:10:10,22.48,19.67,11.10,99.90,1048683,28,20020,-57
2021-05-12 17:10:43,21.70,18.45,11.10,99.90,1052743,28,20008,-56
2021-05-12 17:11:15,22.88,18.90,11.10,99.90,1052772,28,20012,-54
2021-05-12 17:11:56,23.25,19.98,11.10,99.90,1052715,28,20009,-57
2021-05-12 17:12:27,22.50,20.17,11.10,99.90,1053058,28,20107,-54
2021-05-12 17:12:58,23.98,20.80,11.00,99.90,1052796,28,20012,-53
2021-05-12 17:13:28,24.00,20.70,11.00,99.90,1052691,28,20027,-54
2021-05-12 17:13:59,27.05,21.08,11.00,99.90,1052939,28,20010,-57
2021-05-12 17:14:30,23.30,20.80,11.00,99.90,1052949,28,20008,-57
2021-05-12 17:15:01,20.85,18.58,11.00,99.90,1052994,28,20114,-57
2021-05-12 17:15:32,24.48,19.95,11.00,99.90,1052962,28,20077,-56
2021-05-12 17:16:05,22.42,19.40,11.00,99.90,1053018,28,20423,-57
2021-05-12 17:16:36,25.70,20.55,11.00,99.90,1053010,28,20016,-56
2021-05-12 17:17:06,23.88,21.30,11.00,99.90,1052891,28,20115,-56
2021-05-12 17:17:37,24.83,21.20,11.00,99.90,1052947,28,20089,-56
2021-05-12 17:18:08,23.30,19.60,11.00,99.90,1052946,28,20048,-53
2021-05-12 17:18:39,23.75,20.08,11.00,99.90,1052923,28,20381,-54
2021-05-12 17:19:12,25.35,20.45,11.00,99.90,1052907,28,20020,-55
2021-05-12 17:19:43,24.13,21.50,11.00,99.90,1053001,28,20018,-57
2021-05-12 17:20:13,26.30,20.35,11.00,99.90,1052966,28,20020,-57
2021-05-12 17:20:44,22.92,19.98,11.00,99.90,1053044,28,20008,-54
2021-05-12 17:21:15,26.58,21.95,11.10,99.90,1052972,28,20091,-55
2021-05-12 17:21:45,24.10,20.77,11.00,99.90,1053001,28,20023,-56
2021-05-12 17:22:16,25.52,20.35,11.00,99.90,1053010,28,20076,-56
2021-05-12 17:22:47,23.50,20.95,11.00,99.90,1052960,28,20020,-58
2021-05-12 17:23:17,24.70,21.42,11.00,99.90,1052966,28,20545,-56
2021-05-12 17:23:48,24.67,19.83,11.00,99.90,1052794,28,20476,-54
2021-05-12 17:24:19,21.27,18.98,11.00,99.90,1052946,28,20008,-55
2021-05-12 17:24:50,23.48,19.88,11.00,99.90,1052505,28,20020,-56
2021-05-12 17:25:20,22.73,19.42,11.00,99.90,1052681,28,20154,-53
2021-05-12 17:25:53,24.05,21.23,11.00,99.90,1052894,28,20345,-55
2021-05-12 17:26:24,25.00,21.77,10.90,99.90,1052743,28,20540,-57
2021-05-12 17:26:55,27.95,20.67,10.90,99.90,1052973,28,20102,-56
2021-05-12 17:27:27,22.58,19.20,10.90,99.90,1052913,28,20069,-58
2021-05-12 17:28:02,27.73,21.58,11.00,99.90,1053021,28,20069,-55
2021-05-12 17:28:32,24.35,21.55,11.00,99.90,1053034,28,20012,-57
2021-05-12 17:29:05,24.60,20.30,11.00,99.90,1052945,28,20004,-56
2021-05-12 17:29:35,22.75,19.77,10.90,99.90,1052953,28,20016,-57
2021-05-12 17:30:09,24.55,20.20,10.90,99.90,1052965,28,20019,-57
2021-05-12 17:30:40,24.75,20.67,10.90,99.90,1052918,28,20050,-57
2021-05-12 17:31:13,22.52,20.13,10.90,99.90,1053077,28,20012,-54
2021-05-12 17:31:43,25.88,19.98,10.90,99.90,1052476,28,20016,-56
2021-05-12 17:32:14,24.98,21.40,10.90,99.90,1052745,28,20016,-55
2021-05-12 17:32:45,24.67,20.27,10.90,99.90,1052628,28,20012,-56
2021-05-12 17:33:16,24.80,20.63,10.90,99.90,1052702,28,20024,-56
2021-05-12 17:33:47,22.58,20.05,10.90,99.90,1052850,28,20478,-53
2021-05-12 17:34:18,23.80,21.30,10.90,99.90,1053015,28,20020,-56
2021-05-12 17:34:48,24.50,20.52,10.90,99.90,1052902,28,20012,-56
2021-05-12 17:35:19,23.10,20.65,10.90,99.90,1052972,28,20019,-55
2021-05-12 17:35:50,27.75,22.23,10.90,99.90,1052907,28,20595,-53
2021-05-12 17:36:21,24.38,20.77,10.90,99.90,1053078,28,20027,-56
2021-05-12 17:36:51,22.67,19.63,10.90,99.90,1052883,28,20065,-55
2021-05-12 17:37:22,22.42,20.02,10.90,99.90,1052384,28,20019,-54
2021-05-12 17:37:56,23.67,20.90,10.90,99.90,1052643,28,20012,-55
2021-05-12 17:38:27,23.25,20.70,10.90,99.90,1052651,28,20434,-56
2021-05-12 17:38:57,24.67,21.70,10.80,99.90,1052663,28,20016,-53
2021-05-12 17:39:28,24.73,21.08,10.80,99.90,1052984,28,20065,-54
2021-05-12 17:39:59,23.42,20.88,10.80,99.90,1052910,28,20484,-57
2021-05-12 17:40:33,24.10,21.35,10.80,99.90,1053167,28,20027,-53
2021-05-12 17:41:03,23.90,20.80,10.80,99.90,1052902,28,20016,-56
2021-05-12 17:41:35,27.67,21.13,10.70,99.90,1053062,28,20012,-52
2021-05-12 17:42:06,24.70,22.10,10.70,99.90,1053299,28,20044,-55
2021-05-12 17:42:36,27.63,22.45,10.70,99.90,1053645,28,20016,-56
2021-05-12 17:43:08,29.33,22.58,10.70,99.90,1054095,28,20464,-57
2021-05-12 17:43:39,22.67,20.17,10.70,99.90,1053835,28,20051,-58
2021-05-12 17:44:10,25.38,21.05,10.60,99.90,1053734,28,20024,-56
2021-05-12 17:44:51,23.17,20.25,10.70,99.90,1053860,28,20085,-56
2021-05-12 17:45:21,10.70,10.70,10.70,99.90,1054694,28,20012,-58
2021-05-12 17:45:52,10.70,10.70,10.70,99.90,1054536,28,19900,-59
2021-05-12 17:46:22,26.17,21.40,10.70,99.90,1054026,28,19986,-57
2021-05-12 17:46:53,26.52,22.10,10.70,99.90,1053582,28,20440,-55
2021-05-12 17:47:24,26.33,21.73,10.60,99.90,1054073,28,20017,-55
2021-05-12 17:47:57,28.70,21.92,10.70,99.90,1053937,28,20020,-57
2021-05-12 17:48:29,25.60,21.23,10.60,99.90,1054062,28,20377,-57
2021-05-12 17:49:00,27.90,22.63,10.60,99.90,1053796,28,20048,-58
2021-05-12 17:49:33,24.85,22.20,10.60,99.90,1053991,28,20396,-56
2021-05-12 17:50:04,25.08,22.38,10.60,99.90,1054115,28,20417,-53
2021-05-12 17:50:35,27.10,23.23,10.60,99.90,1053683,28,20016,-55
2021-05-12 17:51:06,24.80,21.85,10.60,99.90,1053593,28,20034,-58
2021-05-12 17:51:37,23.35,20.85,10.60,99.90,1053764,28,20377,-55
2021-05-12 17:52:08,27.60,22.73,10.60,99.90,1053550,28,20095,-52
2021-05-12 17:52:42,29.40,22.30,10.50,99.90,1053741,28,20084,-56
2021-05-12 17:53:13,25.45,22.42,10.60,99.90,1053582,28,20024,-55
2021-05-12 17:53:45,29.55,24.23,10.50,99.90,1053735,28,20016,-52
2021-05-12 17:54:16,31.95,26.35,10.50,99.90,1053090,28,20078,-55
2021-05-12 17:54:47,30.30,24.48,10.50,99.90,1052746,28,20020,-57
2021-05-12 17:55:18,121.97,65.63,10.50,99.90,1052526,28,20107,-58
2021-05-12 17:55:49,59.80,39.05,10.60,99.90,1052591,28,20036,-55
2021-05-12 17:56:19,61.40,38.53,10.60,99.90,1052866,28,20423,-56
2021-05-12 17:56:50,32.97,25.67,10.60,99.90,1053002,28,20099,-55
2021-05-12 17:57:21,25.98,23.20,10.60,99.90,1052919,28,20032,-53
2021-05-12 17:57:51,26.55,21.27,10.50,99.90,1052916,28,20046,-56
2021-05-12 17:58:22,27.70,23.08,10.50,99.90,1052917,28,20012,-56
2021-05-12 17:58:56,24.75,21.50,10.50,99.90,1052978,28,20020,-57
2021-05-12 17:59:26,25.92,22.23,10.50,99.90,1052912,28,20107,-56
2021-05-12 17:59:57,25.42,22.23,10.50,99.90,1052866,28,20027,-55
2021-05-12 18:00:28,30.67,24.05,10.50,99.90,1052872,28,20019,-54
2021-05-12 18:00:59,30.33,23.60,10.50,99.90,1052768,28,20076,-53
2021-05-12 18:01:29,24.88,21.50,10.50,99.90,1052859,28,20051,-56
2021-05-12 18:02:02,27.65,22.70,10.50,99.90,1052972,28,20027,-53
2021-05-12 18:02:33,27.63,24.08,10.40,99.90,1052880,28,20152,-53
2021-05-12 18:03:05,25.60,22.85,10.40,99.90,1052858,28,20156,-54
2021-05-12 18:03:37,28.33,23.25,10.40,99.90,1052681,28,20016,-52
2021-05-12 18:04:09,24.98,21.77,10.40,99.90,1052885,28,20012,-52
2021-05-12 18:04:41,26.65,22.67,10.40,99.90,1052956,28,20063,-53
2021-05-12 18:05:18,25.58,22.17,10.40,99.90,1053071,28,20154,-53
2021-05-12 18:05:52,28.50,23.10,10.40,99.90,1053020,28,20020,-54
2021-05-12 18:06:22,30.77,24.67,10.40,99.90,1052888,28,20056,-56
2021-05-12 18:06:53,29.05,22.90,10.40,99.90,1052648,28,20363,-56
2021-05-12 18:07:24,24.58,21.98,10.40,99.90,1052820,28,20016,-56
2021-05-12 18:07:57,28.00,22.35,10.40,99.90,1052619,28,20024,-54
2021-05-12 18:08:28,29.83,24.52,10.40,99.90,1052631,28,20020,-55
2021-05-12 18:08:59,28.63,23.98,10.40,99.90,1052697,28,20032,-56
2021-05-12 18:09:29,29.25,23.45,10.40,99.90,1052591,28,20024,-57
2021-05-12 18:10:01,26.90,23.75,10.40,99.90,1052957,28,20027,-59
2021-05-12 18:10:48,27.88,23.05,10.40,99.90,1053131,28,20028,-54
2021-05-12 18:11:18,27.10,23.98,10.40,99.90,1052786,28,20102,-53
2021-05-12 18:12:08,25.83,22.00,10.40,99.90,1052982,28,20032,-57
2021-05-12 18:12:56,29.17,23.48,10.40,99.90,1052655,28,20020,-56
2021-05-12 18:13:47,26.70,22.55,10.40,99.90,1052489,28,20027,-58
2021-05-12 18:14:17,30.90,23.20,10.40,99.90,1052680,28,20520,-58
2021-05-12 18:15:07,25.92,22.08,10.40,99.90,1052782,28,20013,-58
2021-05-12 18:15:56,28.30,24.00,10.40,99.90,1052752,28,20441,-59
2021-05-12 18:16:46,32.75,25.48,10.40,99.90,1052840,28,20012,-57
2021-05-12 18:17:16,27.05,22.20,10.40,99.90,1052710,28,20016,-59
2021-05-12 18:17:47,27.55,22.42,10.40,99.90,1052872,28,20100,-60
2021-05-12 18:18:17,27.92,22.15,10.40,99.90,1052377,28,20044,-58
2021-05-12 18:18:48,26.10,22.77,10.40,99.90,1052556,28,20070,-62
2021-05-12 18:19:19,26.35,22.55,10.40,99.90,1052522,28,20016,-56
2021-05-12 18:19:50,28.08,23.70,10.40,99.90,1052622,28,20504,-65
2021-05-12 18:20:21,26.42,23.00,10.40,99.90,1052618,28,20402,-66
2021-05-12 18:20:52,27.83,24.15,10.40,99.90,1052708,28,20008,-65
2021-05-12 18:21:25,30.55,23.83,10.40,99.90,1052677,28,20107,-61
2021-05-12 18:21:56,29.33,23.00,10.40,99.90,1052762,28,20004,-65
2021-05-12 18:22:27,24.90,22.05,10.40,99.90,1053639,28,20431,-60
2021-05-12 18:22:57,24.75,22.08,10.40,99.90,1053570,28,20023,-56
2021-05-12 18:23:28,27.90,22.15,10.40,99.90,1053502,28,20052,-61
2021-05-12 18:23:59,27.13,22.48,10.40,99.90,1053641,28,20169,-59
2021-05-12 18:24:30,26.08,23.30,10.40,99.90,1053222,28,20103,-57
2021-05-12 18:25:00,26.17,23.38,10.40,99.90,1053334,28,20034,-60
2021-05-12 18:25:31,27.15,23.25,10.40,99.90,1053296,28,20012,-61
2021-05-12 18:26:06,28.60,22.55,10.40,99.90,1053355,28,20031,-62
2021-05-12 18:26:37,33.97,26.85,10.40,99.90,1053724,28,20004,-52
2021-05-12 18:27:08,26.40,23.55,10.30,99.90,1053605,28,20044,-59
2021-05-12 18:27:40,32.42,23.98,10.30,99.90,1053633,28,20066,-59
2021-05-12 18:28:11,29.20,24.15,10.40,99.90,1053683,28,20046,-58
2021-05-12 18:28:42,28.02,21.77,10.40,99.90,1053611,28,20494,-62
2021-05-12 18:29:12,27.85,22.88,10.40,99.90,1053653,28,20022,-62
2021-05-12 18:29:43,25.65,22.98,10.40,99.90,1053636,28,20047,-64
2021-05-12 18:30:14,29.42,23.17,10.40,99.90,1053653,28,20008,-61
2021-05-12 18:30:45,27.85,22.80,10.40,99.90,1053613,28,20023,-57
2021-05-12 18:31:16,29.55,23.67,10.40,99.90,1053574,28,20023,-61
2021-05-12 18:31:46,24.63,21.98,10.40,99.90,1053657,28,20019,-56
2021-05-12 18:32:17,26.25,23.08,10.40,99.90,1053579,28,20446,-64
2021-05-12 18:32:48,27.85,22.48,10.40,99.90,1053590,28,20450,-63
2021-05-12 18:33:20,30.35,23.20,10.40,99.90,1053567,28,20008,-62
2021-05-12 18:33:51,26.27,22.50,10.40,99.90,1053489,28,20017,-64
2021-05-12 18:34:27,27.00,24.08,10.40,99.90,1053607,28,20085,-64
2021-05-12 18:35:03,29.02,23.30,10.40,99.90,1053806,28,20043,-63
2021-05-12 18:35:39,27.10,23.95,10.40,99.90,1051813,28,20012,-64
2021-05-12 18:36:14,30.95,24.60,10.40,99.90,1050807,28,20004,-56
2021-05-12 18:36:47,31.02,23.48,10.40,99.90,1053225,28,20016,-58
2021-05-12 18:37:37,30.50,24.27,10.40,99.90,1053076,28,20031,-56
2021-05-12 18:38:11,30.38,26.23,10.40,99.90,1053440,28,20027,-52
2021-05-12 18:38:48,28.48,24.17,10.50,99.90,1053678,28,20459,-57
2021-05-12 18:39:22,32.90,25.27,10.50,99.90,1053643,28,20484,-54
2021-05-12 18:39:55,29.10,24.52,10.50,99.90,1053675,28,20082,-59
2021-05-12 18:40:28,30.75,25.15,10.50,99.90,1053593,28,20047,-58
2021-05-12 18:40:58,29.15,25.30,10.50,99.90,1053615,28,20012,-58
2021-05-12 18:41:31,30.90,25.77,10.40,99.90,1053780,28,20024,-56
2021-05-12 18:42:01,27.50,24.00,10.40,99.90,1053648,28,20445,-59
2021-05-12 18:42:35,30.63,25.48,10.40,99.90,1053594,28,20016,-59
2021-05-12 18:43:05,28.50,24.60,10.40,99.90,1053635,28,20501,-58
2021-05-12 18:43:36,31.67,25.70,10.40,99.90,1053351,28,20016,-54
2021-05-12 18:44:10,28.52,25.52,10.40,99.90,1053577,28,20020,-57
2021-05-12 18:44:40,32.28,25.60,10.40,99.90,1053547,28,20048,-56
2021-05-12 18:45:18,28.83,25.52,10.40,99.90,1053467,28,20046,-54
2021-05-12 18:45:52,28.42,25.42,10.40,99.90,1052998,28,20515,-55
2021-05-12 18:46:30,32.33,28.38,10.40,99.90,1048991,28,20048,-57
2021-05-12 18:47:04,28.58,25.58,10.40,99.90,1048987,28,20081,-55
2021-05-12 18:47:42,28.75,24.73,10.40,99.90,1051002,28,20066,-55
2021-05-12 18:48:13,32.20,27.00,10.40,99.90,1053481,28,20016,-54
2021-05-12 18:48:44,32.72,26.80,10.40,99.90,1053608,28,20024,-56
2021-05-12 18:49:14,33.90,27.88,10.40,99.90,1053541,28,20106,-56
2021-05-12 18:49:45,30.67,26.83,10.40,99.90,1050982,28,20461,-56
2021-05-12 18:50:15,30.00,26.67,10.40,99.90,1053006,28,20139,-54
2021-05-12 18:50:47,30.63,26.85,10.40,99.90,1053558,28,20522,-56
2021-05-12 18:51:17,30.52,26.50,10.40,99.90,1053088,28,20018,-54
2021-05-12 18:51:48,30.58,27.35,10.40,99.90,1053472,28,20028,-56
2021-05-12 18:52:19,29.85,25.65,10.40,99.90,1048906,28,20028,-56
2021-05-12 18:52:50,29.35,25.58,10.40,99.90,1044476,28,20016,-51
2021-05-12 18:53:21,31.42,26.77,10.30,99.90,1044922,28,20469,-56
2021-05-12 18:53:52,34.55,26.60,10.40,99.90,1049111,28,20495,-57
2021-05-12 18:54:23,31.10,25.70,10.30,99.90,1048946,28,20075,-56
2021-05-12 18:54:54,28.85,25.10,10.40,99.90,1049138,28,20026,-56
2021-05-12 18:55:25,29.08,25.92,10.40,99.90,1048867,28,20572,-54
2021-05-12 18:55:55,35.47,28.73,10.40,99.90,1049258,28,20023,-53
2021-05-12 18:56:26,34.72,28.50,10.30,99.90,1053559,28,20019,-53
2021-05-12 18:56:57,33.92,28.70,10.30,99.90,1053391,28,20017,-53
2021-05-12 18:57:28,36.05,30.02,10.30,99.90,1053366,28,20466,-57
2021-05-12 18:57:58,38.60,30.60,10.30,99.90,1053446,28,20082,-52
2021-05-12 18:58:29,37.08,30.55,10.30,99.90,1053448,28,20011,-53
2021-05-12 18:59:00,30.70,27.40,10.30,99.90,1053511,28,20023,-57
2021-05-12 18:59:31,40.67,31.65,10.30,99.90,1053078,28,20050,-53
2021-05-12 19:00:06,38.53,29.17,10.30,99.90,1053164,28,20016,-54
2021-05-12 19:00:37,37.75,30.67,10.30,99.90,1053339,28,20018,-55
2021-05-12 19:01:08,33.35,28.13,10.30,99.90,1045644,28,20036,-52
2021-05-12 19:01:39,40.60,32.42,10.30,99.90,1048998,28,20108,-52
2021-05-12 19:02:09,39.10,30.92,10.30,99.90,1044765,28,20538,-51
2021-05-12 19:02:43,40.47,32.78,10.30,99.90,1044761,28,20021,-55
2021-05-12 19:03:24,37.47,30.65,10.30,99.90,1053166,28,20016,-51
2021-05-12 19:03:54,10.20,10.20,10.20,99.90,1053796,28,20023,-52
2021-05-12 19:04:28,10.20,10.20,10.20,99.90,1053950,28,20326,-52
2021-05-12 19:04:59,38.78,29.42,10.20,99.90,1053492,28,20261,-53
2021-05-12 19:05:33,37.60,31.80,10.20,99.90,1053413,28,20020,-54
2021-05-12 19:06:04,44.17,33.42,10.20,99.90,1053510,28,20063,-52
2021-05-12 19:07:01,43.40,33.75,10.20,99.90,1053414,28,20020,-53
2021-05-12 19:07:43,37.70,31.95,10.20,99.90,1049843,28,20024,-52
2021-05-12 19:08:19,39.97,32.03,10.10,99.90,1053318,28,20020,-56
2021-05-12 19:08:55,37.88,31.02,10.10,99.90,1053411,28,20028,-56
2021-05-12 19:09:31,42.10,33.80,10.10,99.90,1053478,28,20465,-53
2021-05-12 19:10:02,37.38,30.17,10.10,99.90,1053441,28,20035,-56
2021-05-12 19:10:59,38.05,32.10,10.10,99.90,1053425,28,20381,-56
2021-05-12 19:11:32,39.80,32.28,10.10,99.90,1051154,28,20036,-54
2021-05-12 19:12:23,41.97,33.00,10.10,99.90,1053425,28,20111,-53
2021-05-12 19:13:12,45.45,32.72,10.10,99.90,1052705,28,20032,-56
2021-05-12 19:14:02,43.05,33.42,10.10,99.90,1053231,28,20509,-56
2021-05-12 19:14:39,40.63,30.73,10.10,99.90,1053433,28,20012,-53
2021-05-12 19:15:31,41.30,32.08,10.00,99.90,1053402,28,20004,-54
2021-05-12 19:16:05,39.53,33.10,10.10,99.90,1052939,28,20028,-54
2021-05-12 19:16:41,48.38,36.03,10.00,99.90,1053461,28,20012,-52
2021-05-12 19:17:12,40.83,33.42,10.00,99.90,1053340,28,20099,-54
2021-05-12 19:17:45,50.88,37.17,10.00,99.90,1053406,28,20016,-52
2021-05-12 19:18:36,46.80,36.15,10.00,99.90,1053020,28,20457,-55
2021-05-12 19:19:13,48.05,36.75,10.00,99.90,1052666,28,20055,-52
2021-05-12 19:19:58,46.28,36.38,10.00,99.90,1053161,28,20070,-57
2021-05-12 19:20:29,48.80,36.90,10.00,99.90,1053529,28,20330,-54
2021-05-12 19:21:00,47.95,35.83,10.00,99.90,1053403,28,20055,-54
2021-05-12 19:21:40,42.67,34.08,10.00,99.90,1053450,28,20020,-55
2021-05-12 19:22:30,44.70,35.53,10.00,99.90,1053335,28,20016,-55
2021-05-12 19:23:22,44.47,35.50,10.00,99.90,1053066,28,20031,-56
2021-05-12 19:24:12,10.00,10.00,10.00,99.90,1046218,28,20403,-56
2021-05-12 19:24:43,42.03,35.47,10.00,99.90,1053472,28,19904,-56
2021-05-12 19:25:13,48.25,35.00,10.00,99.90,1053306,28,20041,-57
2021-05-12 19:26:13,42.10,34.72,10.00,99.90,1053476,28,20461,-54
2021-05-12 19:26:59,48.58,36.13,10.00,99.90,1044467,28,20453,-53
2021-05-12 19:27:39,43.22,34.42,10.00,99.90,1044785,28,20013,-55
2021-05-12 19:28:12,33.65,26.60,9.90,99.90,1044771,28,20612,-55
2021-05-12 19:28:43,43.42,33.50,10.00,99.90,1044545,28,20029,-56
2021-05-12 19:29:22,40.58,34.40,10.00,99.90,1044644,28,20463,-56
2021-05-12 19:30:25,43.42,34.47,10.00,99.90,1040413,28,20021,-54
2021-05-12 19:31:14,44.05,34.58,10.00,99.90,1040401,28,20033,-54
2021-05-12 19:32:03,39.65,33.20,10.00,99.90,1039191,28,20013,-54
2021-05-12 19:32:52,39.15,32.97,10.00,99.90,1040512,28,20052,-56
2021-05-12 19:33:41,44.25,33.35,10.00,99.90,1041127,28,20499,-62
2021-05-12 19:34:21,41.20,33.10,10.00,99.90,1044593,28,20076,-52
2021-05-12 19:35:10,42.90,34.72,10.00,99.90,1040422,28,20026,-58
2021-05-12 19:35:59,40.78,33.38,10.00,99.90,1040569,28,20561,-57
2021-05-12 19:36:48,41.60,32.72,10.00,99.90,1041375,28,20148,-54
2021-05-12 19:37:37,41.00,32.80,10.00,99.90,1044517,28,20033,-52
2021-05-12 19:38:27,40.10,30.88,10.00,99.90,1040403,28,20116,-56
2021-05-12 19:39:16,37.05,32.22,10.00,99.90,1040591,28,20033,-52
2021-05-12 19:40:05,41.58,32.25,10.10,99.90,1041527,28,20664,-55
2021-05-12 19:40:41,42.10,32.15,10.00,99.90,1044655,28,20025,-56
2021-05-12 19:41:16,38.05,31.02,10.00,99.90,1044552,28,20021,-53
2021-05-12 19:41:46,43.17,33.03,10.00,99.90,1044763,28,20059,-53
2021-05-12 19:42:17,39.20,32.85,10.10,99.90,1044535,28,20048,-55
2021-05-12 19:42:50,41.78,33.30,10.00,99.90,1044801,28,20092,-57
2021-05-12 19:43:23,40.42,33.28,10.00,99.90,1044489,28,20422,-56
2021-05-12 19:43:58,34.95,30.38,10.00,99.90,1044333,28,20025,-55
2021-05-12 19:44:30,46.63,33.90,10.00,99.90,1040401,28,20026,-57
2021-05-12 19:45:00,38.75,32.45,10.10,99.90,1040544,28,20061,-54
2021-05-12 19:45:31,40.42,33.33,10.10,99.90,1040396,28,20353,-57
2021-05-12 19:46:02,41.25,33.80,10.00,99.90,1036967,28,20404,-56
2021-05-12 19:46:33,40.33,33.20,10.00,99.90,1036233,28,20029,-54
2021-05-12 19:47:04,39.28,31.83,10.00,99.90,1036354,28,20085,-56
2021-05-12 19:47:36,42.25,33.70,10.00,99.90,1036461,28,20545,-55
2021-05-12 19:48:06,49.88,34.95,10.00,99.90,1040786,28,20083,-52
2021-05-12 19:48:37,43.17,34.40,10.00,99.90,1044553,28,20070,-51
2021-05-12 19:49:08,39.80,32.60,10.00,99.90,1036239,28,20033,-54
2021-05-12 19:49:39,37.15,32.22,10.00,99.90,1032194,28,20033,-53
2021-05-12 19:50:13,44.60,34.25,10.00,99.90,1032385,28,20587,-56
2021-05-12 19:50:44,44.15,33.53,10.00,99.90,1029548,28,20026,-56
2021-05-12 19:51:18,43.95,34.15,10.00,99.90,1036930,28,20072,-53
2021-05-12 19:51:48,39.47,32.80,10.00,99.90,1040450,28,20025,-54
2021-05-12 19:52:20,44.78,33.85,10.00,99.90,1041044,28,20029,-52
2021-05-12 19:52:52,40.55,32.45,10.00,99.90,1040319,28,20565,-57
2021-05-12 19:53:26,44.20,34.25,10.00,99.90,1040314,28,20132,-54
2021-05-12 19:53:58,40.13,32.10,10.10,99.90,1040439,28,20095,-53
2021-05-12 19:54:33,39.47,33.00,10.10,99.90,1036708,28,20033,-52
2021-05-12 19:55:23,37.88,31.58,10.10,99.90,1040449,28,20467,-56
2021-05-12 19:55:53,38.08,32.35,10.00,99.90,1040367,28,20105,-53
2021-05-12 19:56:27,37.17,31.83,10.00,99.90,1043820,28,20493,-53
2021-05-12 19:57:00,43.42,33.85,10.00,99.90,1044589,28,20025,-55
2021-05-12 19:57:31,38.47,31.38,10.00,99.90,1044594,28,20025,-55
2021-05-12 19:58:10,42.00,34.30,10.10,99.90,1044560,28,20111,-55
2021-05-12 19:58:41,40.85,31.77,10.10,99.90,1044691,28,20028,-56
2021-05-12 19:59:13,38.70,31.20,10.10,99.90,1044550,28,20483,-56
2021-05-12 19:59:46,42.63,33.17,10.10,99.90,1040413,28,20021,-56
2021-05-12 20:00:18,41.15,33.03,10.10,99.90,1040656,28,20108,-55
2021-05-12 20:00:49,37.47,31.50,10.10,99.90,1040829,28,20018,-56
2021-05-12 20:01:22,37.88,33.67,10.10,99.90,1036487,28,20036,-55
2021-05-12 20:01:53,39.17,32.67,10.10,99.90,1037249,28,20024,-57
2021-05-12 20:02:29,38.20,31.58,10.10,99.90,1040625,28,20049,-55
2021-05-12 20:03:00,36.35,31.83,10.10,99.90,1041832,28,20025,-55
2021-05-12 20:03:37,40.03,32.55,10.10,99.90,1044876,28,20100,-56
2021-05-12 20:04:12,34.40,30.58,10.10,99.90,1046348,28,20036,-55
2021-05-12 20:04:44,37.63,30.55,10.10,99.90,1052952,28,20518,-56
2021-05-12 20:05:23,41.30,31.42,10.10,99.90,1049147,28,20017,-54
2021-05-12 20:05:54,39.92,31.88,10.10,99.90,1051035,28,20028,-57
2021-05-12 20:06:31,38.50,31.73,10.20,99.90,1053215,28,20041,-56
2021-05-12 20:07:14,39.22,32.72,10.10,99.90,1053322,28,20050,-56
2021-05-12 20:07:54,36.67,31.90,10.10,99.90,1053677,28,20028,-56
2021-05-12 20:08:49,38.83,33.42,10.10,99.90,1053720,28,20024,-56
2021-05-12 20:09:20,38.83,32.30,10.20,99.90,1053930,28,20019,-55
2021-05-12 20:10:20,41.28,34.08,10.10,99.90,1053794,28,20118,-56
2021-05-12 20:11:02,39.67,33.38,10.10,99.90,1053314,28,20069,-55
2021-05-12 20:11:40,41.67,33.80,10.10,99.90,1053423,28,20401,-57
2021-05-12 20:12:24,43.13,34.53,10.10,99.90,1053440,28,20077,-57
2021-05-12 20:13:03,38.80,32.20,10.20,99.90,1053331,28,20073,-57
2021-05-12 20:13:34,39.38,32.53,10.10,99.90,1052835,28,20078,-55
2021-05-12 20:14:07,39.33,32.55,10.10,99.90,1053034,28,20023,-57
2021-05-12 20:14:40,41.63,33.60,10.10,99.90,1052877,28,20043,-57
2021-05-12 20:15:11,38.67,32.20,10.10,99.90,1052871,28,20050,-54
2021-05-12 20:15:43,39.10,32.88,10.10,99.90,1053014,28,20016,-56
2021-05-12 20:16:14,39.60,33.28,10.10,99.90,1053067,28,20009,-56
2021-05-12 20:16:45,44.15,34.28,10.10,99.90,1052965,28,20008,-55
2021-05-12 20:17:16,44.00,34.15,10.10,99.90,1052868,28,20499,-58
2021-05-12 20:17:47,46.50,36.35,10.10,99.90,1053162,28,20012,-57
2021-05-12 20:18:17,40.97,33.22,10.10,99.90,1053194,28,20041,-56
2021-05-12 20:18:48,40.20,32.90,10.10,99.90,1052696,28,20016,-53
2021-05-12 20:19:19,43.22,33.17,10.10,99.90,1052944,28,20008,-53
2021-05-12 20:19:49,46.08,33.88,10.10,99.90,1052942,28,20054,-56
2021-05-12 20:20:21,38.60,30.95,10.10,99.90,1053015,28,20012,-58
2021-05-12 20:20:54,40.47,34.55,10.10,99.90,1053190,28,20016,-56
2021-05-12 20:21:25,43.67,36.05,10.10,99.90,1053335,28,20095,-56
2021-05-12 20:21:56,36.08,31.48,10.10,99.90,1053208,28,20018,-54
2021-05-12 20:22:27,37.00,31.23,10.10,99.90,1053221,28,20015,-55
2021-05-12 20:22:59,37.30,31.50,10.10,99.90,1052708,28,20045,-55
2021-05-12 20:23:30,43.63,38.17,10.10,99.90,1052884,28,20384,-53
2021-05-12 20:24:01,45.42,39.72,10.10,99.90,1052884,28,20001,-54
2021-05-12 20:24:31,46.28,39.45,10.10,99.90,1053002,28,20027,-55
2021-05-12 20:25:02,46.35,40.33,10.10,99.90,1052619,28,20017,-53
2021-05-12 20:25:35,41.63,35.67,10.10,99.90,1053342,28,20051,-52
2021-05-12 20:26:06,35.17,31.33,10.10,99.90,1053105,28,20477,-53
2021-05-12 20:26:36,38.03,33.50,10.10,99.90,1053300,28,20496,-53
2021-05-12 20:27:07,38.67,34.42,10.10,99.90,1053144,28,20022,-54
2021-05-12 20:27:38,36.65,32.67,10.10,99.90,1053039,28,20053,-53
2021-05-12 20:28:09,38.10,30.73,10.10,99.90,1053038,28,20022,-54
2021-05-12 20:28:40,34.13,29.52,10.10,99.90,1048741,28,20042,-54
2021-05-12 20:29:11,35.05,29.48,10.10,99.90,1048938,28,20020,-53
2021-05-12 20:29:41,104.03,73.53,10.10,99.90,1052993,28,20019,-54
2021-05-12 20:30:13,86.50,60.92,10.10,99.90,1053068,28,20044,-56
2021-05-12 20:30:44,41.55,33.65,10.10,99.90,1053312,28,20012,-55
2021-05-12 20:31:16,38.63,30.67,10.10,99.90,1053325,28,20168,-53
2021-05-12 20:31:49,37.40,30.70,10.10,99.90,1053094,28,20065,-57
2021-05-12 20:32:36,37.55,29.55,10.10,99.90,1053217,28,20117,-53
2021-05-12 20:33:35,32.22,28.73,10.10,99.90,1053105,28,20018,-57
2021-05-12 20:34:24,32.67,29.10,10.10,99.90,1052703,28,20075,-57
2021-05-12 20:35:13,42.33,31.88,10.10,99.90,1053507,28,20408,-57
2021-05-12 20:36:03,33.53,28.38,10.10,99.90,1053309,28,20015,-53
2021-05-12 20:36:40,37.08,29.67,10.10,99.90,1053009,28,20040,-57
2021-05-12 20:37:12,36.58,31.02,10.10,99.90,1053103,28,20009,-56
2021-05-12 20:37:42,44.45,31.42,10.10,99.90,1053643,28,20030,-52
2021-05-12 20:38:13,34.22,30.02,10.10,99.90,1053823,28,20101,-56
2021-05-12 20:38:44,34.58,29.65,10.10,99.90,1054031,28,20005,-56
2021-05-12 20:39:16,36.42,30.17,10.10,99.90,1053979,28,20004,-56
2021-05-12 20:39:47,38.40,30.83,10.10,99.90,1053973,28,20012,-56
2021-05-12 20:40:20,39.80,30.70,10.10,99.90,1053495,28,20384,-54
2021-05-12 20:40:52,38.95,31.10,10.10,99.90,1053894,28,20035,-54
2021-05-12 20:41:23,37.53,31.30,10.20,99.90,1049219,28,20486,-54
2021-05-12 20:42:01,38.17,33.20,10.10,99.90,1049469,28,20028,-54
2021-05-12 20:42:32,34.90,30.13,10.10,99.90,1048920,28,20012,-54
2021-05-12 20:43:03,37.00,31.23,10.10,99.90,1047349,28,20013,-52
2021-05-12 20:43:35,37.42,30.55,10.10,99.90,1044237,28,20107,-51
2021-05-12 20:44:06,35.17,29.70,10.10,99.90,1040532,28,20018,-56
2021-05-12 20:44:37,40.47,32.22,10.10,99.90,1040572,28,20093,-54
2021-05-12 20:45:08,33.88,28.75,10.10,99.90,1045132,28,20009,-57
2021-05-12 20:45:38,36.65,30.85,10.10,99.90,1052441,28,20087,-56
2021-05-12 20:46:12,38.45,32.35,10.10,99.90,1053064,28,20008,-53
2021-05-12 20:46:43,36.10,30.77,10.10,99.90,1053166,28,20019,-54
2021-05-12 20:47:15,43.78,34.55,10.10,99.90,1053108,28,20015,-53
2021-05-12 20:47:48,42.17,33.70,10.10,99.90,1053071,28,20011,-56
2021-05-12 20:48:19,36.90,31.55,10.10,99.90,1053125,28,20091,-56
2021-05-12 20:48:50,35.53,30.30,10.10,99.90,1053148,28,20106,-55
2021-05-12 20:49:21,36.90,32.17,10.20,99.90,1053153,28,20039,-57
2021-05-12 20:49:52,43.90,33.78,10.10,99.90,1048471,28,20016,-54
2021-05-12 20:50:23,42.42,33.88,10.10,99.90,1048700,28,20020,-55
2021-05-12 20:50:54,37.03,32.03,10.10,99.90,1048933,28,20024,-57
2021-05-12 20:51:24,38.67,31.52,10.10,99.90,1048905,28,20020,-54
2021-05-12 20:51:56,37.08,31.55,10.10,99.90,1053052,28,20012,-55
2021-05-12 20:52:26,38.40,31.73,10.10,99.90,1053030,28,20012,-56
2021-05-12 20:52:58,40.88,31.92,10.10,99.90,1053002,28,20103,-54
2021-05-12 20:53:30,36.88,31.90,10.10,99.90,1052826,28,20074,-55
2021-05-12 20:54:01,41.92,33.17,10.10,99.90,1052611,28,20040,-53
2021-05-12 20:54:31,35.78,30.13,10.10,99.90,1052773,28,20018,-52
2021-05-12 20:55:03,38.85,31.73,10.10,99.90,1052865,28,20061,-53
2021-05-12 20:55:34,38.92,33.13,10.10,99.90,1044662,28,20055,-56
2021-05-12 20:56:05,41.63,33.05,10.10,99.90,1048026,28,20019,-55
2021-05-12 20:56:36,35.70,31.52,10.10,99.90,1044416,28,20020,-56
2021-05-12 20:57:07,41.03,31.65,10.10,99.90,1044745,28,20013,-54
2021-05-12 20:57:37,37.85,31.52,10.10,99.90,1052796,28,20012,-53
2021-05-12 20:58:10,36.97,31.05,10.10,99.90,1052636,28,20008,-52
2021-05-12 20:58:40,36.15,29.25,10.10,99.90,1052760,28,20016,-54
2021-05-12 20:59:12,35.70,30.73,10.10,99.90,1052837,28,20544,-55
2021-05-12 20:59:42,36.80,30.20,10.10,99.90,1052881,28,20020,-56
2021-05-12 21:00:14,34.88,31.15,10.10,99.90,1052711,28,20012,-54
2021-05-12 21:00:44,35.72,30.42,10.10,99.90,1053002,28,20016,-54
2021-05-12 21:01:18,37.47,31.40,10.10,99.90,1052962,28,20530,-53
2021-05-12 21:01:48,37.42,30.67,10.10,99.90,1052706,28,20055,-54
2021-05-12 21:02:19,39.33,31.33,10.10,99.90,1052692,28,20012,-52
2021-05-12 21:02:50,31.83,26.67,10.10,99.90,1052757,28,20016,-57
2021-05-12 21:03:20,31.95,27.50,10.10,99.90,1052749,28,20053,-54
2021-05-12 21:03:51,29.00,23.63,10.10,99.90,1052930,28,20008,-56
2021-05-12 21:04:22,26.52,23.05,10.10,99.90,1052710,28,20020,-55
2021-05-12 21:04:53,27.88,23.67,10.10,99.90,1052880,28,20043,-53
2021-05-12 21:05:24,31.85,24.38,10.10,99.90,1052931,28,20039,-53
2021-05-12 21:05:54,29.67,25.10,10.10,99.90,1052919,28,20374,-53
2021-05-12 21:06:25,28.67,23.67,10.10,99.90,1052622,28,20488,-57
2021-05-12 21:06:56,26.88,24.02,10.10,99.90,1052898,28,20012,-55
2021-05-12 21:07:27,27.00,22.63,10.10,99.90,1053540,28,20110,-56
2021-05-12 21:07:57,26.55,23.48,10.10,99.90,1053045,28,20020,-56
2021-05-12 21:08:28,25.58,22.90,10.10,99.90,1053032,28,20034,-54
2021-05-12 21:08:59,28.85,21.67,10.10,99.90,1053099,28,20065,-54
2021-05-12 21:09:30,24.33,21.73,10.10,99.90,1052789,28,20055,-56
2021-05-12 21:10:01,26.88,22.58,10.10,99.90,1052928,28,20044,-54
2021-05-12 21:10:32,25.50,22.73,10.10,99.90,1052827,28,20485,-53
2021-05-12 21:11:03,26.58,22.98,10.10,99.90,1053064,28,20016,-55
2021-05-12 21:11:34,26.17,23.23,10.10,99.90,1053013,28,20058,-53
2021-05-12 21:12:05,24.05,21.45,10.10,99.90,1053072,28,20018,-54
2021-05-12 21:12:38,24.25,21.80,10.10,99.90,1053054,28,20027,-53
2021-05-12 21:13:09,27.08,22.33,10.10,99.90,1052943,28,20013,-52
2021-05-12 21:13:40,24.52,21.42,10.10,99.90,1052454,28,20016,-52
2021-05-12 21:14:11,23.88,21.38,10.10,99.90,1052786,28,20500,-53
2021-05-12 21:14:41,25.48,20.65,10.10,99.90,1052672,28,20027,-55
2021-05-12 21:15:13,24.65,21.20,10.10,99.90,1052739,28,20020,-57
2021-05-12 21:15:45,26.23,20.55,10.10,99.90,1053047,28,20020,-51
2021-05-12 21:16:15,26.48,20.90,10.00,99.90,1052609,28,20020,-54
2021-05-12 21:16:46,26.05,20.75,10.00,99.90,1052647,28,20461,-51
2021-05-12 21:17:18,22.55,20.13,10.00,99.90,1048479,28,20494,-53
2021-05-12 21:17:49,24.85,21.63,10.10,99.90,1048887,28,20063,-55
2021-05-12 21:18:20,25.85,20.40,10.00,99.90,1052724,28,20020,-53
2021-05-12 21:18:52,22.73,20.40,10.00,99.90,1052785,28,20008,-51
2021-05-12 21:19:23,21.27,19.08,10.00,99.90,1053029,28,20016,-52
2021-05-12 21:19:57,21.40,18.85,10.00,99.90,1053026,28,20013,-52
2021-05-12 21:20:29,20.75,18.40,10.00,99.90,1053046,28,20446,-51
2021-05-12 21:21:03,20.38,18.08,10.00,99.90,1053000,28,20369,-52
2021-05-12 21:21:37,20.77,18.58,10.00,99.90,1052948,28,20040,-53
2021-05-12 21:22:08,23.02,18.35,10.00,99.90,1053052,28,20023,-53
2021-05-12 21:22:44,20.27,17.52,10.00,99.90,1052891,28,20493,-51
2021-05-12 21:23:18,19.80,17.33,10.00,99.90,1053089,28,20084,-54
2021-05-12 21:23:49,20.52,17.80,10.00,99.90,1052479,28,20033,-51
2021-05-12 21:24:20,17.85,15.88,10.00,99.90,1052746,28,20069,-54
2021-05-12 21:24:50,20.50,16.73,10.00,99.90,1052678,28,20044,-54
2021-05-12 21:25:21,19.10,16.70,10.00,99.90,1052609,28,20028,-51
2021-05-12 21:25:52,19.50,16.65,10.00,99.90,1053027,28,20020,-53
2021-05-12 21:26:23,18.60,16.30,10.00,99.90,1052988,28,20104,-52
2021-05-12 21:26:57,17.83,15.40,10.00,99.90,1052972,28,20422,-54
2021-05-12 21:27:27,19.67,15.63,10.00,99.90,1053042,28,20024,-51
2021-05-12 21:27:58,19.08,16.13,10.00,99.90,1052984,28,20370,-53
2021-05-12 21:28:30,16.90,15.10,10.00,99.90,1053010,28,20099,-52
2021-05-12 21:29:01,18.98,16.35,10.00,99.90,1052965,28,20048,-51
2021-05-12 21:29:31,18.65,14.77,10.00,99.90,1053015,28,20012,-52
2021-05-12 21:30:04,18.17,16.23,10.00,99.90,1052929,28,20027,-52
2021-05-12 21:30:37,17.70,15.48,10.00,99.90,1053055,28,20065,-54
2021-05-12 21:31:16,17.92,15.95,9.90,99.90,1052986,28,20107,-51
2021-05-12 21:31:47,18.55,16.55,9.90,99.90,1053036,28,20526,-51
2021-05-12 21:32:18,18.92,16.40,9.90,99.90,1052892,28,20097,-53
2021-05-12 21:32:48,18.88,16.73,9.90,99.90,1053001,28,20021,-53
2021-05-12 21:33:19,20.58,17.38,9.90,99.90,1052741,28,20048,-55
2021-05-12 21:33:51,18.92,15.38,9.90,99.90,1052787,28,20094,-52
2021-05-12 21:34:22,20.33,16.63,9.90,99.90,1052995,28,20051,-51
2021-05-12 21:34:53,16.88,15.18,9.90,99.90,1052970,28,20016,-55
2021-05-12 21:35:23,17.05,15.27,9.90,99.90,1052884,28,20024,-53
2021-05-12 21:35:56,19.50,15.98,9.90,99.90,1053032,28,20454,-54
2021-05-12 21:36:26,18.42,15.90,9.90,99.90,1052906,28,20020,-54
2021-05-12 21:36:57,18.60,16.20,9.80,99.90,1052893,28,20474,-51
2021-05-12 21:37:28,19.50,16.73,9.90,99.90,1052900,28,20423,-52
2021-05-12 21:37:59,19.13,17.13,9.90,99.90,1052730,28,20052,-52
2021-05-12 21:38:30,20.42,17.77,9.90,99.90,1052648,28,20016,-53
2021-05-12 21:39:02,18.55,16.58,9.90,99.90,1052606,28,20076,-53
2021-05-12 21:39:33,20.20,17.55,9.80,99.90,1052720,28,20016,-51
2021-05-12 21:40:04,18.10,16.13,9.80,99.90,1053013,28,20500,-55
2021-05-12 21:40:35,19.67,17.00,9.90,99.90,1052900,28,20045,-51
2021-05-12 21:41:06,19.65,17.58,9.90,99.90,1052900,28,20507,-55
2021-05-12 21:41:37,20.85,17.52,9.90,99.90,1053050,28,20369,-51
2021-05-12 21:42:08,18.10,16.17,9.90,99.90,1052544,28,20096,-53
2021-05-12 21:42:39,19.30,17.30,9.90,99.90,1052461,28,20023,-51
2021-05-12 21:43:10,19.33,17.33,9.80,99.90,1052711,28,20432,-53
2021-05-12 21:43:40,19.70,16.63,9.80,99.90,1052485,28,20024,-52
2021-05-12 21:44:12,18.95,16.85,9.80,99.90,1052887,28,20024,-52
2021-05-12 21:44:44,20.98,17.98,9.90,99.90,1053007,28,20111,-52
2021-05-12 21:45:16,22.48,17.95,9.80,99.90,1052912,28,20501,-53
2021-05-12 21:45:48,19.50,17.15,9.80,99.90,1052797,28,20108,-52
2021-05-12 21:46:19,18.73,16.55,9.70,99.90,1052822,28,20020,-51
2021-05-12 21:46:50,19.70,17.58,9.70,99.90,1052928,28,20009,-54
2021-05-12 21:47:20,20.17,17.88,9.70,99.90,1052416,28,20111,-53
2021-05-12 21:47:51,21.63,17.92,9.80,99.90,1052453,28,20008,-55
2021-05-12 21:48:22,19.40,16.83,9.80,99.90,1052051,28,20390,-52
2021-05-12 21:48:53,23.17,18.25,9.80,99.90,1052260,28,20414,-52
2021-05-12 21:49:23,21.65,17.58,9.80,99.90,1052996,28,20016,-52
2021-05-12 21:49:54,19.67,17.02,9.80,99.90,1053011,28,20016,-53
2021-05-12 21:50:25,19.42,17.33,9.70,99.90,1052778,28,20015,-52
2021-05-12 21:50:56,20.80,17.88,9.80,99.90,1052893,28,20095,-55
2021-05-12 21:51:27,18.98,16.70,9.70,99.90,1052914,28,20012,-55
2021-05-12 21:51:58,18.80,16.55,9.80,99.90,1052998,28,20059,-53
2021-05-12 21:52:28,17.88,16.00,9.80,99.90,1052819,28,20047,-53
2021-05-12 21:52:59,19.08,17.02,9.80,99.90,1052944,28,20016,-51
2021-05-12 21:53:30,18.52,16.63,9.80,99.90,1052750,28,20013,-54
2021-05-12 21:54:01,19.63,16.88,9.80,99.90,1053012,28,20054,-54
2021-05-12 21:54:31,19.88,16.33,9.80,99.90,1052869,28,20100,-53
2021-05-12 21:55:04,21.70,19.20,9.80,99.90,1052885,28,20024,-55
2021-05-12 21:55:36,24.10,21.50,9.80,99.90,1053001,28,20488,-51
2021-05-12 21:56:10,22.42,19.88,9.80,99.90,1053345,28,20013,-53
2021-05-12 21:56:41,24.45,21.08,9.80,99.90,1053799,28,20343,-52
2021-05-12 21:57:12,22.85,20.45,9.80,99.90,1053822,28,20015,-53
2021-05-12 21:57:42,25.92,22.23,9.80,99.90,1053992,28,20020,-54
2021-05-12 21:58:13,26.08,23.35,9.70,99.90,1053806,28,20489,-52
2021-05-12 21:58:44,21.90,19.35,9.70,99.90,1053766,28,20419,-55
2021-05-12 21:59:14,22.92,20.00,9.80,99.90,1053825,28,20024,-52
2021-05-12 21:59:45,20.73,18.63,9.70,99.90,1053801,28,20365,-53
2021-05-12 22:00:18,36.05,31.17,9.70,99.90,1053734,28,20377,-52
2021-05-12 22:00:50,31.98,28.60,9.70,99.90,1053762,28,20008,-54
2021-05-12 22:01:21,24.95,22.30,9.70,99.90,1053346,28,20103,-52
2021-05-12 22:01:52,21.42,18.92,9.70,99.90,1053609,28,20020,-54
2021-05-12 22:02:23,24.08,19.73,9.70,99.90,1053460,28,20377,-54
2021-05-12 22:02:53,22.83,17.40,9.70,99.90,1053493,28,20020,-53
2021-05-12 22:03:27,24.13,19.83,9.70,99.90,1053571,28,20051,-53
2021-05-12 22:04:02,21.55,18.92,9.70,99.90,1053796,28,20039,-53
2021-05-12 22:04:33,25.63,22.30,9.70,99.90,1053720,28,20040,-52
2021-05-12 22:05:10,22.45,19.05,9.70,99.90,1053839,28,20450,-54
2021-05-12 22:05:49,22.55,20.20,9.70,99.90,1053820,28,20012,-53
2021-05-12 22:06:20,23.17,20.73,9.70,99.90,1053706,28,20081,-55
2021-05-12 22:07:09,24.10,21.50,9.70,99.90,1053747,28,20061,-55
2021-05-12 22:07:39,23.10,20.33,9.70,99.90,1053733,28,20072,-54
2021-05-12 22:08:28,30.90,23.20,9.70,99.90,1053796,28,20082,-53
2021-05-12 22:09:08,28.42,23.50,9.60,99.90,1053638,28,20015,-52
2021-05-12 22:09:54,23.77,21.10,9.70,99.90,1053680,28,20046,-55
2021-05-12 22:10:43,26.38,23.25,9.70,99.90,1053696,28,20024,-52
2021-05-12 22:11:33,33.08,28.90,9.70,99.90,1053677,28,20099,-54
2021-05-12 22:12:23,35.20,30.85,9.60,99.90,1053765,28,20370,-57
2021-05-12 22:13:12,37.13,26.42,9.60,99.90,1053743,28,20356,-54
2021-05-12 22:14:01,29.48,26.17,9.60,99.90,1053573,28,20466,-55
2021-05-12 22:14:51,32.30,25.48,9.60,99.90,1053863,28,20004,-54
2021-05-12 22:15:40,34.05,26.92,9.60,99.90,1053761,28,20016,-52
2021-05-12 22:16:29,32.58,27.02,9.60,99.90,1053763,28,20095,-52
2021-05-12 22:17:19,32.70,26.40,9.50,99.90,1053566,28,20016,-54
2021-05-12 22:18:02,32.85,27.60,9.50,99.90,1053845,28,20014,-51
2021-05-12 22:18:51,35.45,28.48,9.50,99.90,1053827,28,20070,-50
2021-05-12 22:19:40,33.20,28.55,9.50,99.90,1053745,28,20463,-52
2021-05-12 22:20:30,35.17,27.73,9.50,99.90,1053832,28,20397,-51
2021-05-12 22:21:21,38.35,30.55,9.50,99.90,1053792,28,20012,-54
2021-05-12 22:22:10,40.42,31.17,9.50,99.90,1044894,28,20025,-53
2021-05-12 22:23:10,32.88,28.77,9.40,99.90,1046563,28,20027,-55
2021-05-12 22:23:41,37.28,30.13,9.40,99.90,1044584,28,20036,-52
2021-05-12 22:24:16,38.33,31.33,9.40,99.90,1044915,28,20583,-52
2021-05-12 22:24:58,37.15,30.27,9.40,99.90,1045038,28,20015,-54
2021-05-12 22:25:30,36.50,30.38,9.40,99.90,1044959,28,20072,-56
2021-05-12 22:26:25,36.88,31.65,9.40,99.90,1044839,28,20151,-55
2021-05-12 22:27:07,39.25,31.25,9.40,99.90,1040790,28,20045,-54
2021-05-12 22:27:49,41.65,31.38,9.40,99.90,1040765,28,20494,-54
2021-05-12 22:28:43,37.53,31.13,9.40,99.90,1040835,28,20529,-52
2021-05-12 22:29:32,39.13,30.05,9.40,99.90,1044766,28,20070,-54
2021-05-12 22:30:15,39.70,31.35,9.40,99.90,1044764,28,20025,-55
2021-05-12 22:30:47,40.97,31.90,9.30,99.90,1044957,28,20410,-51
2021-05-12 22:31:18,42.53,31.77,9.40,99.90,1044830,28,20189,-51
2021-05-12 22:31:48,37.35,30.23,9.40,99.90,1044843,28,20035,-52
2021-05-12 22:32:19,37.90,30.98,9.30,99.90,1044812,28,20108,-51
2021-05-12 22:32:55,38.30,31.50,9.30,99.90,1044949,28,20040,-51
2021-05-12 22:33:26,41.10,32.17,9.30,99.90,1044660,28,20483,-51
2021-05-12 22:33:57,36.63,30.40,9.30,99.90,1044832,28,20248,-52
2021-05-12 22:34:27,35.65,30.38,9.30,99.90,1044845,28,20021,-51
2021-05-12 22:34:58,37.75,29.63,9.30,99.90,1044930,28,20021,-51
2021-05-12 22:35:31,35.83,30.08,9.30,99.90,1044928,28,20028,-55
2021-05-12 22:36:02,40.67,31.70,9.30,99.90,1045174,28,20020,-56
2021-05-12 22:36:33,35.30,30.10,9.30,99.90,1044835,28,20471,-54
2021-05-12 22:37:03,36.17,29.65,9.30,99.90,1044799,28,20399,-51
2021-05-12 22:37:34,36.83,29.98,9.30,99.90,1044846,28,20021,-55
2021-05-12 22:38:12,38.10,30.23,9.30,99.90,1044820,28,20561,-55
2021-05-12 22:38:42,35.85,29.88,9.30,99.90,1044844,28,20422,-53
2021-05-12 22:39:13,35.40,29.52,9.30,99.90,1044935,28,20029,-54
2021-05-12 22:39:44,33.67,28.38,9.30,99.90,1040649,28,20422,-53
2021-05-12 22:40:16,38.85,29.30,9.30,99.90,1040666,28,20383,-52
2021-05-12 22:40:47,33.53,27.55,9.30,99.90,1036522,28,20014,-55
2021-05-12 22:41:17,31.83,27.38,9.30,99.90,1037036,28,20017,-53
2021-05-12 22:41:48,34.80,27.80,9.30,99.90,1040609,28,20033,-54
2021-05-12 22:42:19,32.25,27.65,9.20,99.90,1040863,28,20028,-51
2021-05-12 22:42:50,39.05,30.25,9.30,99.90,1044827,28,20107,-53
2021-05-12 22:43:20,34.60,28.63,9.30,99.90,1044815,28,20107,-55
2021-05-12 22:43:51,34.17,28.88,9.30,99.90,1044668,28,20057,-52
2021-05-12 22:44:21,32.92,28.20,9.30,99.90,1044821,28,20033,-52
2021-05-12 22:44:52,35.25,28.08,9.30,99.90,1044781,28,20032,-52
2021-05-12 22:45:24,34.15,28.60,9.30,99.90,1044871,28,20029,-52
2021-05-12 22:45:54,36.72,28.83,9.30,99.90,1044734,28,20050,-53
2021-05-12 22:46:25,31.42,26.15,9.30,99.90,1044889,28,20040,-53
2021-05-12 22:46:56,36.15,27.88,9.30,99.90,1044711,28,20426,-51
2021-05-12 22:47:26,34.88,28.08,9.30,99.90,1044876,28,20124,-55
2021-05-12 22:48:03,33.80,28.10,9.30,99.90,1044777,28,20112,-52
2021-05-12 22:48:34,33.28,27.63,9.30,99.90,1044685,28,20067,-53
2021-05-12 22:49:05,32.35,27.15,9.30,99.90,1044799,28,20130,-55
2021-05-12 22:49:36,33.67,28.50,9.30,99.90,1044859,28,20049,-53
2021-05-12 22:50:10,28.63,25.52,9.20,99.90,1044857,28,20453,-52
2021-05-12 22:50:45,35.88,27.83,9.20,99.90,1044795,28,20394,-53
2021-05-12 22:51:16,34.55,27.83,9.20,99.90,1044942,28,20391,-51
2021-05-12 22:51:47,35.55,27.20,9.20,99.90,1044953,28,20025,-52
2021-05-12 22:52:20,31.70,26.85,9.20,99.90,1044847,28,20123,-52
2021-05-12 22:52:56,34.33,28.25,9.20,99.90,1044764,28,20035,-52
2021-05-12 22:53:26,31.90,25.77,9.20,99.90,1044699,28,20387,-53
2021-05-12 22:53:59,34.35,27.55,9.20,99.90,1044948,28,20040,-55
2021-05-12 22:54:50,32.13,26.23,9.20,99.90,1044865,28,20413,-55
2021-05-12 22:55:24,34.38,26.27,9.20,99.90,1044139,28,20398,-51
2021-05-12 22:55:54,29.65,26.30,9.20,99.90,1044885,28,20434,-56
2021-05-12 22:56:42,29.70,24.88,9.20,99.90,1044816,28,20017,-52
2021-05-12 22:57:16,32.15,24.80,9.20,99.90,1044801,28,20463,-55
2021-05-12 22:57:47,29.13,24.13,9.20,99.90,1040576,28,20017,-53
2021-05-12 22:58:20,30.15,24.75,9.20,99.90,1040550,28,20550,-53
2021-05-12 22:58:51,29.33,25.00,9.20,99.90,1040606,28,20078,-55
2021-05-12 22:59:21,29.48,25.33,9.20,99.90,1041256,28,20087,-51
2021-05-12 22:59:52,28.60,25.50,9.20,99.90,1044804,28,20553,-51
2021-05-12 23:00:23,30.02,25.33,9.20,99.90,1044901,28,20062,-55
2021-05-12 23:00:55,29.33,25.63,9.20,99.90,1046493,28,20566,-55
2021-05-12 23:01:26,28.42,24.85,9.20,99.90,1053621,28,20008,-53
2021-05-12 23:01:59,27.25,23.80,9.20,99.90,1053539,28,20346,-52
2021-05-12 23:02:30,31.73,25.40,9.20,99.90,1053546,28,20020,-51
2021-05-12 23:03:01,30.08,25.75,9.10,99.90,1053366,28,20461,-53
2021-05-12 23:03:33,29.25,26.15,9.10,99.90,1053369,28,20027,-52
2021-05-12 23:04:04,28.75,24.33,9.20,99.90,1053510,28,20031,-54
2021-05-12 23:04:36,29.17,24.33,9.20,99.90,1053702,28,20086,-52
2021-05-12 23:05:08,30.27,25.83,9.10,99.90,1053242,28,20024,-52
2021-05-12 23:05:39,29.35,24.77,9.10,99.90,1053211,28,20016,-52
2021-05-12 23:06:09,25.67,23.08,9.20,99.90,1053178,28,20012,-52
2021-05-12 23:06:40,25.63,22.92,9.10,99.90,1053387,28,20107,-53
2021-05-12 23:07:12,32.03,24.40,9.10,99.90,1053490,28,20142,-51
2021-05-12 23:07:43,29.00,23.73,9.10,99.90,1052910,28,20025,-53
2021-05-12 23:08:14,27.42,24.42,9.10,99.90,1053327,28,20093,-52
2021-05-12 23:08:44,29.30,23.60,9.10,99.90,1053616,28,20024,-51
2021-05-12 23:09:15,26.05,22.10,9.10,99.90,1053484,28,20012,-55
2021-05-12 23:09:47,27.80,23.63,9.10,99.90,1053512,28,20020,-51
2021-05-12 23:10:18,25.00,22.35,9.10,99.90,1053470,28,20020,-53
2021-05-12 23:10:49,25.40,21.50,9.10,99.90,1053489,28,20020,-53
2021-05-12 23:11:20,24.95,22.25,9.10,99.90,1053373,28,20016,-51
2021-05-12 23:11:51,25.77,23.00,9.10,99.90,1053355,28,20020,-56
2021-05-12 23:12:21,24.75,22.17,9.00,99.90,1053416,28,20012,-51
2021-05-12 23:12:52,25.30,21.50,9.00,99.90,1053273,28,20016,-55
2021-05-12 23:13:23,26.90,23.05,9.00,99.90,1052752,28,20034,-57
2021-05-12 23:13:54,27.63,23.08,9.10,99.90,1053435,28,20091,-51
2021-05-12 23:14:25,29.00,23.98,9.00,99.90,1053377,28,20028,-53
2021-05-12 23:14:56,25.20,22.13,9.00,99.90,1053519,28,20474,-52
2021-05-12 23:15:27,28.83,22.98,9.00,99.90,1053364,28,20020,-52
2021-05-12 23:15:57,23.67,21.13,9.00,99.90,1053482,28,20548,-55
2021-05-12 23:16:28,24.08,21.25,9.00,99.90,1053493,28,20028,-55
2021-05-12 23:16:59,26.42,21.70,9.10,99.90,1053396,28,20020,-56
2021-05-12 23:17:29,22.70,19.63,9.00,99.90,1053561,28,20024,-56
2021-05-12 23:18:00,22.65,20.25,9.00,99.90,1053486,28,20023,-51
2021-05-12 23:18:31,21.98,19.65,9.00,99.90,1053516,28,20027,-54
2021-05-12 23:19:02,21.10,19.00,9.00,99.90,1053468,28,20017,-56
2021-05-12 23:19:32,22.73,20.35,9.00,99.90,1053387,28,20065,-55
2021-05-12 23:20:05,22.48,19.83,9.00,99.90,1053612,28,20025,-55
2021-05-12 23:20:36,23.77,20.65,9.00,99.90,1053479,28,20046,-56
2021-05-12 23:21:07,23.38,20.85,9.00,99.90,1053726,28,20093,-56
2021-05-12 23:21:37,22.38,19.98,9.00,99.90,1053518,28,20012,-55
2021-05-12 23:22:08,25.15,21.50,9.00,99.90,1053678,28,20085,-56
2021-05-12 23:22:39,23.55,21.05,9.00,99.90,1053423,28,20055,-56
2021-05-12 23:23:11,22.85,20.42,9.00,99.90,1053623,28,20016,-56
2021-05-12 23:23:54,22.40,20.10,9.00,99.90,1053297,28,20510,-54
2021-05-12 23:24:29,25.25,21.27,9.00,99.90,1053530,28,20359,-55
2021-05-12 23:25:00,22.33,20.00,9.00,99.90,1053921,28,20051,-54
2021-05-12 23:25:31,23.98,21.30,9.00,99.90,1053852,28,20052,-55
2021-05-12 23:26:02,23.83,21.17,9.00,99.90,1053540,28,20020,-55
2021-05-12 23:26:33,27.13,22.02,8.90,99.90,1053628,28,20068,-55
2021-05-12 23:27:04,25.98,21.92,9.00,99.90,1053664,28,20024,-56
2021-05-12 23:27:35,25.23,22.63,9.00,99.90,1053670,28,20008,-54
2021-05-12 23:28:06,26.05,21.98,9.00,99.90,1053959,28,20016,-54
2021-05-12 23:28:36,26.20,22.17,9.00,99.90,1053942,28,20031,-55
2021-05-12 23:29:07,23.63,21.00,9.00,99.90,1053577,28,20089,-55
2021-05-12 23:29:38,24.48,21.90,8.90,99.90,1053358,28,20025,-55
2021-05-12 23:30:10,30.35,22.40,9.00,99.90,1053422,28,20492,-53
2021-05-12 23:30:41,23.75,21.20,9.00,99.90,1053461,28,20168,-55
2021-05-12 23:31:12,26.70,22.30,9.00,99.90,1053336,28,20128,-55
2021-05-12 23:31:43,26.77,23.40,9.00,99.90,1053365,28,20016,-54
2021-05-12 23:32:13,27.05,22.48,9.00,99.90,1053549,28,20079,-54
2021-05-12 23:32:45,25.83,22.73,9.00,99.90,1053413,28,20019,-53
2021-05-12 23:33:16,26.80,23.23,9.00,99.90,1053114,28,20036,-56
2021-05-12 23:33:47,25.23,21.73,9.00,99.90,1052871,28,20025,-54
2021-05-12 23:34:18,26.83,23.60,9.00,99.90,1053190,28,20081,-54
2021-05-12 23:34:50,29.60,23.42,9.00,99.90,1053252,28,20012,-56
2021-05-12 23:35:21,27.40,22.38,9.00,99.90,1053451,28,20153,-55
2021-05-12 23:35:51,27.17,23.30,9.00,99.90,1053289,28,20370,-56
2021-05-12 23:36:22,32.05,22.70,9.00,99.90,1053361,28,20023,-54
2021-05-12 23:36:53,30.88,23.52,9.00,99.90,1053427,28,20020,-56
2021-05-12 23:37:23,25.85,22.58,9.00,99.90,1053320,28,20016,-54
2021-05-12 23:37:54,25.23,21.83,9.00,99.90,1053375,28,20370,-52
2021-05-12 23:38:25,25.30,22.25,9.00,99.90,1053434,28,20032,-54
2021-05-12 23:39:24,29.23,24.70,9.10,99.90,1053371,28,20066,-54
2021-05-12 23:39:55,27.58,23.67,9.10,99.90,1044534,28,20498,-55
2021-05-12 23:40:26,27.80,23.58,9.10,99.90,1044750,28,20025,-54
2021-05-12 23:40:56,26.75,23.83,9.10,99.90,1040515,28,20121,-53
2021-05-12 23:41:27,26.58,23.58,9.10,99.90,1040506,28,20018,-53
2021-05-12 23:42:03,28.30,24.65,9.10,99.90,1040470,28,20034,-55
2021-05-12 23:42:42,31.13,24.67,9.10,99.90,1041270,28,20056,-54
2021-05-12 23:43:17,33.85,26.38,9.10,99.90,1044574,28,20028,-52
2021-05-12 23:43:48,30.80,23.55,9.10,99.90,1044641,28,20013,-54
2021-05-12 23:44:19,30.63,24.30,9.10,99.90,1040348,28,20022,-52
2021-05-12 23:44:50,27.15,23.52,9.10,99.90,1040478,28,20101,-55
2021-05-12 23:45:20,29.58,24.88,9.10,99.90,1040527,28,20487,-55
2021-05-12 23:45:51,29.67,24.58,9.10,99.90,1040511,28,20033,-52
2021-05-12 23:46:22,30.52,25.38,9.20,99.90,1044619,28,20120,-52
2021-05-12 23:46:52,28.60,25.20,9.20,99.90,1044599,28,20021,-53
2021-05-12 23:47:23,30.35,25.33,9.20,99.90,1044573,28,20352,-55
2021-05-12 23:47:54,31.55,25.27,9.20,99.90,1044653,28,20055,-53
2021-05-12 23:48:24,30.30,27.02,9.20,99.90,1044585,28,20561,-54
2021-05-12 23:48:55,29.70,26.08,9.20,99.90,1040428,28,20316,-56
2021-05-12 23:49:26,31.95,27.33,9.20,99.90,1040512,28,20104,-55
2021-05-12 23:49:57,31.45,24.90,9.20,99.90,1036271,28,20014,-56
2021-05-12 23:50:27,30.75,25.42,9.20,99.90,1036533,28,20464,-53
2021-05-12 23:50:59,29.33,25.75,9.20,99.90,1040440,28,20040,-55
2021-05-12 23:51:30,29.40,25.80,9.20,99.90,1040646,28,20064,-55
2021-05-12 23:52:01,29.02,25.90,9.20,99.90,1044561,28,20013,-53
2021-05-12 23:52:31,28.08,25.10,9.20,99.90,1044558,28,20017,-53
2021-05-12 23:53:03,30.38,25.58,9.20,99.90,1044502,28,20021,-53
2021-05-12 23:53:34,29.27,25.25,9.20,99.90,1044340,28,20514,-51
2021-05-12 23:54:04,30.27,26.38,9.20,99.90,1044557,28,20017,-53
2021-05-12 23:54:35,32.90,27.30,9.20,99.90,1044477,28,20371,-51
2021-05-12 23:55:07,31.73,27.73,9.20,99.90,1044462,28,20017,-54
2021-05-12 23:55:37,35.22,30.90,9.20,99.90,1044562,28,20005,-52
2021-05-12 23:56:08,33.13,28.83,9.20,99.90,1044476,28,20013,-51
2021-05-12 23:56:39,33.85,30.25,9.20,99.90,1044466,28,20013,-51
2021-05-12 23:57:09,33.50,28.05,9.20,99.90,1044525,28,20412,-52
2021-05-12 23:57:40,34.65,30.48,9.20,99.90,1044427,28,20063,-52
2021-05-12 23:58:11,32.00,28.30,9.20,99.90,1044660,28,20013,-51
2021-05-12 23:58:42,32.83,28.25,9.20,99.90,1044441,28,20020,-52
2021-05-12 23:59:12,34.13,29.15,9.30,99.90,1044554,28,20016,-54
2021-05-12 23:59:43,42.50,35.47,9.20,99.90,1044530,28,20010,-51