2021-05-12 00:00:03,10.00,10.00,10.00,99.90,1028650,28,19910,-73
2021-05-12 00:00:34,10.00,10.00,10.00,99.90,1029045,28,19921,-74
2021-05-12 00:01:05,10.00,10.00,10.00,99.90,1028691,28,19917,-74
2021-05-12 00:01:35,10.00,10.00,10.00,99.90,1032929,28,19978,-73
2021-05-12 00:02:06,10.00,10.00,10.00,99.90,1036736,28,19910,-75
2021-05-12 00:02:36,10.00,10.00,10.00,99.90,1040841,28,20004,-73
2021-05-12 00:03:07,10.00,10.00,10.00,99.90,1036870,28,19956,-74
2021-05-12 00:03:37,10.00,10.00,10.00,99.90,1032501,28,19910,-73
2021-05-12 00:04:08,10.00,10.00,10.00,99.90,1032891,28,19952,-73
2021-05-12 00:04:38,10.00,10.00,10.00,99.90,1028831,28,19910,-73
2021-05-12 00:05:09,10.00,10.00,10.00,99.90,1032721,28,19913,-72
2021-05-12 00:05:40,10.00,10.00,10.00,99.90,1032638,28,19910,-73
2021-05-12 00:06:10,10.00,10.00,10.00,99.90,1032964,28,19910,-73
2021-05-12 00:06:41,10.00,10.00,10.00,99.90,1040981,28,19910,-73
2021-05-12 00:07:11,10.00,10.00,10.00,99.90,1036829,28,19909,-73
2021-05-12 00:07:42,10.00,10.00,10.00,99.90,1036706,28,19916,-73
2021-05-12 00:08:13,9.90,9.90,9.90,99.90,1036649,28,20373,-73
2021-05-12 00:08:43,10.00,10.00,10.00,99.90,1037013,28,19905,-73
2021-05-12 00:09:14,10.00,10.00,10.00,99.90,1036958,28,19909,-73
2021-05-12 00:09:44,10.00,10.00,10.00,99.90,1040796,28,19916,-73
2021-05-12 00:10:15,9.90,9.90,9.90,99.90,1032463,28,20542,-73
2021-05-12 00:10:45,10.00,10.00,10.00,99.90,1028592,28,19968,-73
2021-05-12 00:11:16,9.90,9.90,9.90,99.90,1036588,28,19949,-73
2021-05-12 00:11:47,10.00,10.00,10.00,99.90,1032896,28,19906,-73
2021-05-12 00:12:17,10.00,10.00,10.00,99.90,1036776,28,20341,-73
2021-05-12 00:12:48,9.90,9.90,9.90,99.90,1032696,28,19960,-73
2021-05-12 00:13:18,10.00,10.00,10.00,99.90,1032657,28,19992,-73
2021-05-12 00:13:49,10.00,10.00,10.00,99.90,1032732,28,19914,-73
2021-05-12 00:14:20,10.00,10.00,10.00,99.90,1032879,28,20263,-73
2021-05-12 00:14:50,9.90,9.90,9.90,99.90,1032809,28,19932,-73
2021-05-12 00:15:22,9.90,9.90,9.90,99.90,1036602,28,19917,-73
2021-05-12 00:15:53,9.90,9.90,9.90,99.90,1033003,28,20351,-73
2021-05-12 00:16:24,10.00,10.00,10.00,99.90,1033233,28,19921,-74
2021-05-12 00:16:54,9.90,9.90,9.90,99.90,1040797,28,19901,-73
2021-05-12 00:17:27,9.90,9.90,9.90,99.90,1031549,28,19920,-73
2021-05-12 00:17:57,10.00,10.00,10.00,99.90,1032379,28,20344,-73
2021-05-12 00:18:34,9.90,9.90,9.90,99.90,1032566,28,19909,-73
2021-05-12 00:19:05,9.90,9.90,9.90,99.90,1035042,28,20315,-74
2021-05-12 00:19:37,10.00,10.00,10.00,99.90,1037171,28,20153,-73
2021-05-12 00:20:09,9.90,9.90,9.90,99.90,1032413,28,19913,-73
2021-05-12 00:20:41,10.00,10.00,10.00,99.90,1033685,28,19992,-73
2021-05-12 00:21:16,10.00,10.00,10.00,99.90,1028760,28,19910,-73
2021-05-12 00:21:51,9.90,9.90,9.90,99.90,1031433,28,19910,-73
2021-05-12 00:22:41,9.90,9.90,9.90,99.90,1028539,28,19914,-73
2021-05-12 00:23:18,10.00,10.00,10.00,99.90,1032680,28,20365,-73
2021-05-12 00:23:58,9.90,9.90,9.90,99.90,1032409,28,19910,-73
2021-05-12 00:24:28,9.90,9.90,9.90,99.90,1037354,28,19917,-73
2021-05-12 00:24:59,9.90,9.90,9.90,99.90,1034357,28,19909,-73
2021-05-12 00:25:30,9.90,9.90,9.90,99.90,1036733,28,19909,-73
2021-05-12 00:26:01,9.90,9.90,9.90,99.90,1036566,28,20000,-73
2021-05-12 00:26:39,10.00,10.00,10.00,99.90,1032592,28,20239,-73
2021-05-12 00:27:10,9.90,9.90,9.90,99.90,1028545,28,20278,-73
2021-05-12 00:27:40,9.90,9.90,9.90,99.90,1025777,28,19953,-72
2021-05-12 00:28:11,9.90,9.90,9.90,99.90,1029553,28,20342,-72
2021-05-12 00:28:41,10.00,10.00,10.00,99.90,1032626,28,19932,-72
2021-05-12 00:29:12,9.90,9.90,9.90,99.90,1024607,28,20013,-72
2021-05-12 00:29:43,9.90,9.90,9.90,99.90,1028974,28,20032,-72
2021-05-12 00:30:15,10.00,10.00,10.00,99.90,1036430,28,19913,-72
2021-05-12 00:30:45,9.90,9.90,9.90,99.90,1032981,28,19909,-73
2021-05-12 00:31:16,9.90,9.90,9.90,99.90,1036377,28,19909,-73
2021-05-12 00:31:46,9.90,9.90,9.90,99.90,1036779,28,19905,-73
2021-05-12 00:32:17,9.90,9.90,9.90,99.90,1032866,28,20483,-72
2021-05-12 00:32:48,9.90,9.90,9.90,99.90,1036924,28,19910,-72
2021-05-12 00:33:18,9.90,9.90,9.90,99.90,1036792,28,19913,-72
2021-05-12 00:33:49,9.90,9.90,9.90,99.90,1036843,28,19905,-73
2021-05-12 00:34:19,9.90,9.90,9.90,99.90,1036676,28,20015,-73
2021-05-12 00:34:50,9.90,9.90,9.90,99.90,1032668,28,20001,-72
2021-05-12 00:35:20,9.90,9.90,9.90,99.90,1028781,28,19910,-73
2021-05-12 00:35:51,9.90,9.90,9.90,99.90,1032819,28,19910,-73
2021-05-12 00:36:22,9.90,9.90,9.90,99.90,1036741,28,20000,-73
2021-05-12 00:36:52,9.90,9.90,9.90,99.90,1036750,28,19972,-74
2021-05-12 00:37:23,10.00,10.00,10.00,99.90,1032717,28,19910,-74
2021-05-12 00:37:53,9.90,9.90,9.90,99.90,1036858,28,19916,-74
2021-05-12 00:38:24,10.00,10.00,10.00,99.90,1032748,28,19913,-74
2021-05-12 00:38:57,9.90,9.90,9.90,99.90,1036893,28,19998,-73
2021-05-12 00:39:27,9.90,9.90,9.90,99.90,1040682,28,20064,-73
2021-05-12 00:39:58,9.90,9.90,9.90,99.90,1040730,28,19944,-74
2021-05-12 00:40:28,9.90,9.90,9.90,99.90,1036595,28,19914,-74
2021-05-12 00:40:59,9.90,9.90,9.90,99.90,1036346,28,20368,-74
2021-05-12 00:41:29,9.90,9.90,9.90,99.90,1036689,28,19910,-74
2021-05-12 00:42:00,9.90,9.90,9.90,99.90,1036582,28,19916,-73
2021-05-12 00:42:31,9.90,9.90,9.90,99.90,1032570,28,19989,-74
2021-05-12 00:43:01,9.90,9.90,9.90,99.90,1032536,28,20386,-73
2021-05-12 00:43:32,9.90,9.90,9.90,99.90,1032685,28,19956,-74
2021-05-12 00:44:04,9.90,9.90,9.90,99.90,1036478,28,19909,-74
2021-05-12 00:44:34,9.90,9.90,9.90,99.90,1036553,28,19910,-74
2021-05-12 00:45:05,9.90,9.90,9.90,99.90,1037195,28,19959,-74
2021-05-12 00:45:36,9.90,9.90,9.90,99.90,1040685,28,20474,-74
2021-05-12 00:46:06,9.90,9.90,9.90,99.90,1040715,28,20312,-74
2021-05-12 00:46:42,9.90,9.90,9.90,99.90,1040656,28,19910,-73
2021-05-12 00:47:12,9.90,9.90,9.90,99.90,1037318,28,19913,-73
2021-05-12 00:47:48,9.90,9.90,9.90,99.90,1036526,28,20370,-74
2021-05-12 00:48:19,10.00,10.00,10.00,99.90,1028454,28,20019,-73
2021-05-12 00:48:49,10.00,10.00,10.00,99.90,1029151,28,20005,-73
2021-05-12 00:49:20,9.90,9.90,9.90,99.90,1032530,28,20354,-74
2021-05-12 00:49:50,9.90,9.90,9.90,99.90,1033457,28,19910,-74
2021-05-12 00:50:22,9.90,9.90,9.90,99.90,1036320,28,19916,-74
2021-05-12 00:50:52,9.90,9.90,9.90,99.90,1036012,28,20004,-74
2021-05-12 00:51:23,9.90,9.90,9.90,99.90,1032464,28,19906,-74
2021-05-12 00:51:53,9.90,9.90,9.90,99.90,1032798,28,19910,-73
2021-05-12 00:52:24,9.90,9.90,9.90,99.90,1036701,28,19909,-73
2021-05-12 00:52:55,9.90,9.90,9.90,99.90,1040555,28,19909,-73
2021-05-12 00:53:25,9.90,9.90,9.90,99.90,1032572,28,19917,-73
2021-05-12 00:53:56,9.90,9.90,9.90,99.90,1032407,28,19920,-73
2021-05-12 00:54:26,9.90,9.90,9.90,99.90,1032454,28,19917,-74
2021-05-12 00:54:57,9.90,9.90,9.90,99.90,1032617,28,19952,-73
2021-05-12 00:55:28,9.90,9.90,9.90,99.90,1036243,28,19916,-73
2021-05-12 00:55:58,9.90,9.90,9.90,99.90,1032559,28,20461,-73
2021-05-12 00:56:29,9.90,9.90,9.90,99.90,1036727,28,20408,-73
2021-05-12 00:56:59,9.90,9.90,9.90,99.90,1036609,28,19913,-73
2021-05-12 00:57:30,9.90,9.90,9.90,99.90,1040612,28,19912,-73
2021-05-12 00:58:01,9.90,9.90,9.90,99.90,1036534,28,19905,-73
2021-05-12 00:58:31,9.90,9.90,9.90,99.90,1028506,28,19910,-73
2021-05-12 00:59:02,9.90,9.90,9.90,99.90,1028369,28,20390,-74
2021-05-12 00:59:34,9.90,9.90,9.90,99.90,1028667,28,19962,-73
2021-05-12 01:00:08,9.90,9.90,9.90,99.90,1033201,28,19906,-73
2021-05-12 01:00:39,9.90,9.90,9.90,99.90,1040567,28,20004,-73
2021-05-12 01:01:09,9.90,9.90,9.90,99.90,1036833,28,19928,-73
2021-05-12 01:01:40,9.90,9.90,9.90,99.90,1040493,28,19905,-73
2021-05-12 01:02:11,9.90,9.90,9.90,99.90,1040569,28,19996,-73
2021-05-12 01:02:41,9.90,9.90,9.90,99.90,1040582,28,20011,-73
2021-05-12 01:03:13,9.90,9.90,9.90,99.90,1040589,28,20329,-73
2021-05-12 01:03:43,9.90,9.90,9.90,99.90,1040423,28,19905,-73
2021-05-12 01:04:14,9.90,9.90,9.90,99.90,1040685,28,19901,-73
2021-05-12 01:04:44,9.90,9.90,9.90,99.90,1036398,28,19925,-73
2021-05-12 01:05:21,9.90,9.90,9.90,99.90,1032536,28,20321,-73
2021-05-12 01:05:51,9.80,9.80,9.80,99.90,1032462,28,20360,-73
2021-05-12 01:06:23,9.90,9.90,9.90,99.90,1033365,28,19913,-73
2021-05-12 01:06:53,9.80,9.80,9.80,99.90,1036566,28,20000,-73
2021-05-12 01:07:24,9.90,9.90,9.90,99.90,1032601,28,19945,-73
2021-05-12 01:07:55,9.90,9.90,9.90,99.90,1036611,28,20375,-73
2021-05-12 01:08:25,9.90,9.90,9.90,99.90,1037733,28,19984,-73
2021-05-12 01:08:56,9.90,9.90,9.90,99.90,1039800,28,19916,-72
2021-05-12 01:09:26,9.90,9.90,9.90,99.90,1033236,28,19906,-73
2021-05-12 01:09:57,9.90,9.90,9.90,99.90,1028483,28,20286,-73
2021-05-12 01:10:27,9.90,9.90,9.90,99.90,1028703,28,19949,-73
2021-05-12 01:10:58,9.90,9.90,9.90,99.90,1032554,28,20052,-73
2021-05-12 01:11:29,9.90,9.90,9.90,99.90,1036538,28,19984,-73
2021-05-12 01:11:59,9.90,9.90,9.90,99.90,1032539,28,20325,-73
2021-05-12 01:12:30,9.90,9.90,9.90,99.90,1024385,28,19917,-73
2021-05-12 01:13:00,9.90,9.90,9.90,99.90,1024619,28,20001,-73
2021-05-12 01:13:31,9.90,9.90,9.90,99.90,1032534,28,19981,-73
2021-05-12 01:14:02,9.90,9.90,9.90,99.90,1032281,28,20278,-73
2021-05-12 01:14:32,9.90,9.90,9.90,99.90,1036438,28,19932,-73
2021-05-12 01:15:03,9.90,9.90,9.90,99.90,1036386,28,20481,-73
2021-05-12 01:15:34,9.90,9.90,9.90,99.90,1032505,28,19940,-73
2021-05-12 01:16:04,9.80,9.80,9.80,99.90,1032499,28,19905,-73
2021-05-12 01:16:35,9.80,9.80,9.80,99.90,1032666,28,19917,-73
2021-05-12 01:17:06,9.90,9.90,9.90,99.90,1036716,28,19921,-73
2021-05-12 01:17:36,9.80,9.80,9.80,99.90,1040516,28,20007,-73
2021-05-12 01:18:09,9.90,9.90,9.90,99.90,1040549,28,19910,-73
2021-05-12 01:18:39,9.80,9.80,9.80,99.90,1032452,28,19910,-72
2021-05-12 01:19:10,9.80,9.80,9.80,99.90,1032529,28,19910,-72
2021-05-12 01:19:42,9.80,9.80,9.80,99.90,1028899,28,19910,-72
2021-05-12 01:20:12,9.90,9.90,9.90,99.90,1028724,28,20278,-73
2021-05-12 01:21:02,9.90,9.90,9.90,99.90,1032145,28,19937,-72
2021-05-12 01:21:32,9.90,9.90,9.90,99.90,1027163,28,19910,-72
2021-05-12 01:22:03,9.90,9.90,9.90,99.90,1033950,28,20003,-72
2021-05-12 01:22:33,9.90,9.90,9.90,99.90,1028436,28,19910,-73
2021-05-12 01:23:04,9.80,9.80,9.80,99.90,1024895,28,19953,-73
2021-05-12 01:23:36,9.80,9.80,9.80,99.90,1028497,28,19910,-73
2021-05-12 01:24:06,9.90,9.90,9.90,99.90,1028909,28,19945,-73
2021-05-12 01:24:37,9.90,9.90,9.90,99.90,1036572,28,19940,-73
2021-05-12 01:25:08,9.90,9.90,9.90,99.90,1028472,28,19949,-73
2021-05-12 01:25:38,9.90,9.90,9.90,99.90,1032513,28,20365,-73
2021-05-12 01:26:13,9.90,9.90,9.90,99.90,1032603,28,20000,-73
2021-05-12 01:26:44,9.90,9.90,9.90,99.90,1033193,28,20481,-73
2021-05-12 01:27:14,9.90,9.90,9.90,99.90,1036524,28,19956,-72
2021-05-12 01:27:45,9.90,9.90,9.90,99.90,1032328,28,20469,-73
2021-05-12 01:28:16,9.80,9.80,9.80,99.90,1032484,28,19910,-73
2021-05-12 01:28:47,9.90,9.90,9.90,99.90,1036448,28,20389,-73
2021-05-12 01:29:18,9.90,9.90,9.90,99.90,1036673,28,19917,-73
2021-05-12 01:29:48,9.80,9.80,9.80,99.90,1028349,28,19918,-73
2021-05-12 01:30:19,9.90,9.90,9.90,99.90,1028259,28,19914,-73
2021-05-12 01:31:13,9.90,9.90,9.90,99.90,1028105,28,20548,-75
2021-05-12 01:32:34,9.90,9.90,9.90,99.90,1038209,28,19909,-74
2021-05-12 01:34:52,9.90,9.90,9.90,99.90,1020090,29,19926,-73
2021-05-12 01:35:23,9.90,9.90,9.90,99.90,1020128,29,19918,-73
2021-05-12 01:35:54,9.80,9.80,9.80,99.90,1016239,29,19914,-73
2021-05-12 01:36:24,9.80,9.80,9.80,99.90,1023280,28,20389,-72
2021-05-12 01:36:55,9.90,9.90,9.90,99.90,1032332,28,19913,-72
2021-05-12 01:37:26,9.90,9.90,9.90,99.90,1032680,28,19909,-73
2021-05-12 01:37:56,9.90,9.90,9.90,99.90,1040471,28,19920,-72
2021-05-12 01:38:27,9.90,9.90,9.90,99.90,1036535,28,19913,-72
2021-05-12 01:38:57,9.90,9.90,9.90,99.90,1036293,28,20369,-72
2021-05-12 01:39:28,9.90,9.90,9.90,99.90,1032368,28,19976,-72
2021-05-12 01:39:58,9.90,9.90,9.90,99.90,1028488,28,19907,-72
2021-05-12 01:40:29,9.90,9.90,9.90,99.90,1032629,28,19902,-72
2021-05-12 01:41:01,9.90,9.90,9.90,99.90,1032085,28,20318,-72
2021-05-12 01:41:32,9.90,9.90,9.90,99.90,1032789,28,19910,-73
2021-05-12 01:42:03,9.90,9.90,9.90,99.90,1032525,28,19906,-72
2021-05-12 01:42:33,9.90,9.90,9.90,99.90,1024627,28,20355,-72
2021-05-12 01:43:04,9.90,9.90,9.90,99.90,1028781,28,19902,-72
2021-05-12 01:43:35,9.90,9.90,9.90,99.90,1028479,28,19903,-74
2021-05-12 01:44:09,9.90,9.90,9.90,99.90,1032503,28,20356,-72
2021-05-12 01:44:39,9.90,9.90,9.90,99.90,1029169,28,19903,-72
2021-05-12 01:45:10,9.90,9.90,9.90,99.90,1028816,28,19997,-73
2021-05-12 01:45:41,9.80,9.80,9.80,99.90,1032534,28,20017,-72
2021-05-12 01:46:12,9.90,9.90,9.90,99.90,1033000,28,19953,-72
2021-05-12 01:46:43,9.90,9.90,9.90,99.90,1032646,28,19906,-73
2021-05-12 01:47:14,9.90,9.90,9.90,99.90,1036642,28,19956,-73
2021-05-12 01:47:44,9.90,9.90,9.90,99.90,1032435,28,20036,-71
2021-05-12 01:48:15,9.90,9.90,9.90,99.90,1028611,28,19992,-72
2021-05-12 01:48:45,9.90,9.90,9.90,99.90,1028358,28,20440,-72
2021-05-12 01:49:16,9.90,9.90,9.90,99.90,1028266,28,19907,-72
2021-05-12 01:49:48,9.90,9.90,9.90,99.90,1032597,28,19913,-72
2021-05-12 01:50:19,9.90,9.90,9.90,99.90,1036307,28,19955,-73
2021-05-12 01:50:49,9.80,9.80,9.80,99.90,1035975,28,19908,-72
2021-05-12 01:51:20,9.90,9.90,9.90,99.90,1032096,28,19912,-72
2021-05-12 01:51:51,9.90,9.90,9.90,99.90,1032510,28,19953,-73
2021-05-12 01:52:21,9.90,9.90,9.90,99.90,1032352,28,20305,-72
2021-05-12 01:52:52,9.80,9.80,9.80,99.90,1036422,28,19906,-72
2021-05-12 01:53:22,9.90,9.90,9.90,99.90,1036297,28,19906,-72
2021-05-12 01:53:53,9.80,9.80,9.80,99.90,1028344,28,19906,-72
2021-05-12 01:54:24,9.80,9.80,9.80,99.90,1024178,28,19914,-72
2021-05-12 01:54:54,9.80,9.80,9.80,99.90,1028322,28,19906,-72
2021-05-12 01:55:25,9.80,9.80,9.80,99.90,1028343,28,19906,-75
2021-05-12 01:55:55,9.90,9.90,9.90,99.90,1036511,28,20027,-72
2021-05-12 01:56:26,9.80,9.80,9.80,99.90,1040539,28,19940,-72
2021-05-12 01:56:56,9.80,9.80,9.80,99.90,1036353,28,19905,-72
2021-05-12 01:57:27,9.90,9.90,9.90,99.90,1036255,28,19971,-72
2021-05-12 01:57:57,9.80,9.80,9.80,99.90,1032250,28,19965,-75
2021-05-12 01:58:28,9.80,9.80,9.80,99.90,1028505,28,20390,-73
2021-05-12 01:58:59,9.80,9.80,9.80,99.90,1032215,28,19947,-72
2021-05-12 01:59:29,9.80,9.80,9.80,99.90,1028331,28,19996,-73
2021-05-12 02:00:00,9.80,9.80,9.80,99.90,1032247,28,20302,-73
2021-05-12 02:00:35,9.80,9.80,9.80,99.90,1032390,28,19905,-73
2021-05-12 02:01:05,9.80,9.80,9.80,99.90,1036739,28,20348,-73
2021-05-12 02:01:36,9.80,9.80,9.80,99.90,1040283,28,19948,-72
2021-05-12 02:02:07,9.80,9.80,9.80,99.90,1036202,28,19964,-73
2021-05-12 02:02:37,9.80,9.80,9.80,99.90,1036554,28,19906,-72
2021-05-12 02:03:08,9.80,9.80,9.80,99.90,1036251,28,20369,-72
2021-05-12 02:03:39,9.80,9.80,9.80,99.90,1036216,28,19942,-73
2021-05-12 02:04:09,9.80,9.80,9.80,99.90,1036343,28,19906,-72
2021-05-12 02:04:40,9.80,9.80,9.80,99.90,1036634,28,19984,-73
2021-05-12 02:05:11,9.80,9.80,9.80,99.90,1036187,28,19905,-74
2021-05-12 02:05:41,9.80,9.80,9.80,99.90,1036243,28,20000,-72
2021-05-12 02:06:13,9.80,9.80,9.80,99.90,1032232,28,20378,-72
2021-05-12 02:06:44,9.80,9.80,9.80,99.90,1032553,28,19906,-73
2021-05-12 02:07:14,9.80,9.80,9.80,99.90,1036286,28,19906,-72
2021-05-12 02:07:48,9.80,9.80,9.80,99.90,1036545,28,19912,-72
2021-05-12 02:08:21,9.80,9.80,9.80,99.90,1040153,28,19916,-72
2021-05-12 02:08:52,9.80,9.80,9.80,99.90,1036319,28,19962,-73
2021-05-12 02:09:22,9.80,9.80,9.80,99.90,1033087,28,19965,-73
2021-05-12 02:09:53,9.80,9.80,9.80,99.90,1036163,28,19905,-73
2021-05-12 02:10:23,9.80,9.80,9.80,99.90,1032381,28,19996,-73
2021-05-12 02:10:56,9.80,9.80,9.80,99.90,1036134,28,19910,-72
2021-05-12 02:11:26,9.80,9.80,9.80,99.90,1040165,28,20297,-73
2021-05-12 02:11:57,9.80,9.80,9.80,99.90,1040208,28,19909,-73
2021-05-12 02:12:27,9.80,9.80,9.80,99.90,1032121,28,20294,-72
2021-05-12 02:12:58,9.80,9.80,9.80,99.90,1032133,28,19913,-72
2021-05-12 02:13:30,9.80,9.80,9.80,99.90,1032043,28,19913,-73
2021-05-12 02:14:00,9.80,9.80,9.80,99.90,1032263,28,20397,-72
2021-05-12 02:14:31,9.80,9.80,9.80,99.90,1032181,28,19902,-72
2021-05-12 02:15:02,9.80,9.80,9.80,99.90,1032046,28,20437,-72
2021-05-12 02:15:33,9.80,9.80,9.80,99.90,1032099,28,19945,-72
2021-05-12 02:16:04,9.80,9.80,9.80,99.90,1028489,28,19910,-73
2021-05-12 02:16:36,9.80,9.80,9.80,99.90,1024811,28,19910,-72
2021-05-12 02:17:06,9.80,9.80,9.80,99.90,1028117,28,19907,-72
2021-05-12 02:17:37,9.80,9.80,9.80,99.90,1028590,28,19910,-72
2021-05-12 02:18:08,9.80,9.80,9.80,99.90,1024476,28,19913,-72
2021-05-12 02:18:38,9.80,9.80,9.80,99.90,1028384,28,20238,-72
2021-05-12 02:19:09,9.80,9.80,9.80,99.90,1028109,28,19910,-72
2021-05-12 02:19:39,9.80,9.80,9.80,99.90,1032098,28,19992,-72
2021-05-12 02:20:11,9.80,9.80,9.80,99.90,1028236,28,20293,-72
2021-05-12 02:20:42,9.80,9.80,9.80,99.90,1027752,28,19940,-72
2021-05-12 02:21:12,9.80,9.80,9.80,99.90,1028445,28,19925,-73
2021-05-12 02:21:43,9.80,9.80,9.80,99.90,1032373,28,20279,-73
2021-05-12 02:22:13,9.80,9.80,9.80,99.90,1032382,28,19910,-72
2021-05-12 02:22:44,9.80,9.80,9.80,99.90,1036063,28,19913,-73
2021-05-12 02:23:15,9.80,9.80,9.80,99.90,1036149,28,19910,-73
2021-05-12 02:23:46,9.80,9.80,9.80,99.90,1032025,28,19980,-73
2021-05-12 02:24:16,9.80,9.80,9.80,99.90,1032270,28,19910,-73
2021-05-12 02:24:47,9.80,9.80,9.80,99.90,1032010,28,19916,-73
2021-05-12 02:25:17,9.80,9.80,9.80,99.90,1032207,28,19916,-73
2021-05-12 02:25:48,9.80,9.80,9.80,99.90,1032361,28,19916,-73
2021-05-12 02:26:19,9.80,9.80,9.80,99.90,1036312,28,19916,-73
2021-05-12 02:26:49,9.80,9.80,9.80,99.90,1036111,28,19955,-72
2021-05-12 02:27:20,9.80,9.80,9.80,99.90,1036134,28,19915,-73
2021-05-12 02:27:50,9.80,9.80,9.80,99.90,1028048,28,19917,-73
2021-05-12 02:28:21,9.80,9.80,9.80,99.90,1027998,28,20033,-73
2021-05-12 02:28:51,9.80,9.80,9.80,99.90,1028120,28,19907,-73
2021-05-12 02:29:22,9.80,9.80,9.80,99.90,1028086,28,20290,-72
2021-05-12 02:29:52,9.80,9.80,9.80,99.90,1024213,28,20044,-73
2021-05-12 02:30:23,9.80,9.80,9.80,99.90,1028401,28,19910,-73
2021-05-12 02:30:54,9.80,9.80,9.80,99.90,1035894,28,19914,-73
2021-05-12 02:31:24,9.80,9.80,9.80,99.90,1036222,28,20322,-72
2021-05-12 02:31:55,9.80,9.80,9.80,99.90,1036040,28,19992,-72
2021-05-12 02:32:25,9.80,9.80,9.80,99.90,1032165,28,20436,-72
2021-05-12 02:32:56,9.80,9.80,9.80,99.90,1028126,28,20361,-72
2021-05-12 02:33:27,9.80,9.80,9.80,99.90,1028254,28,19914,-72
2021-05-12 02:33:57,9.80,9.80,9.80,99.90,1028046,28,19925,-72
2021-05-12 02:34:28,9.90,9.90,9.90,99.90,1032321,28,19914,-73
2021-05-12 02:34:59,9.90,9.90,9.90,99.90,1032081,28,20297,-72
2021-05-12 02:35:29,9.90,9.90,9.90,99.90,1036290,28,20087,-72
2021-05-12 02:36:00,9.90,9.90,9.90,99.90,1032156,28,20340,-73
2021-05-12 02:36:30,9.80,9.80,9.80,99.90,1032260,28,20275,-72
2021-05-12 02:37:01,9.90,9.90,9.90,99.90,1036028,28,19917,-72
2021-05-12 02:37:32,9.80,9.80,9.80,99.90,1028339,28,20020,-72
2021-05-12 02:38:02,9.80,9.80,9.80,99.90,1032134,28,19910,-72
2021-05-12 02:38:33,9.90,9.90,9.90,99.90,1032079,28,19957,-72
2021-05-12 02:39:03,9.80,9.80,9.80,99.90,1032318,28,19917,-72
2021-05-12 02:39:34,9.90,9.90,9.90,99.90,1032266,28,19910,-72
2021-05-12 02:40:05,9.90,9.90,9.90,99.90,1036196,28,20032,-72
2021-05-12 02:40:36,9.90,9.90,9.90,99.90,1028093,28,19910,-72
2021-05-12 02:41:07,9.90,9.90,9.90,99.90,1023795,28,19910,-72
2021-05-12 02:41:37,9.90,9.90,9.90,99.90,1024060,28,19911,-72
2021-05-12 02:42:08,9.90,9.90,9.90,99.90,1028348,28,19918,-72
2021-05-12 02:42:39,9.90,9.90,9.90,99.90,1032366,28,20009,-72
2021-05-12 02:43:09,9.90,9.90,9.90,99.90,1036272,28,19921,-72
2021-05-12 02:43:40,9.90,9.90,9.90,99.90,1035980,28,19988,-72
2021-05-12 02:44:10,9.90,9.90,9.90,99.90,1035934,28,19909,-72
2021-05-12 02:44:41,9.90,9.90,9.90,99.90,1036238,28,19910,-72
2021-05-12 02:45:12,9.90,9.90,9.90,99.90,1036220,28,20602,-73
2021-05-12 02:45:42,9.90,9.90,9.90,99.90,1032032,28,19980,-73
2021-05-12 02:46:13,9.90,9.90,9.90,99.90,1032023,28,19914,-72
2021-05-12 02:46:43,9.90,9.90,9.90,99.90,1032244,28,20577,-72
2021-05-12 02:47:14,9.90,9.90,9.90,99.90,1036258,28,19996,-72
2021-05-12 02:48:00,9.90,9.90,9.90,99.90,1040163,28,19944,-73
2021-05-12 02:48:31,9.90,9.90,9.90,99.90,1036185,28,20360,-72
2021-05-12 02:49:01,9.90,9.90,9.90,99.90,1032164,28,19916,-72
2021-05-12 02:49:32,9.90,9.90,9.90,99.90,1034266,28,19910,-72
2021-05-12 02:50:11,9.90,9.90,9.90,99.90,1038467,28,20460,-72
2021-05-12 02:50:42,9.90,9.90,9.90,99.90,1028993,28,19914,-72
2021-05-12 02:51:13,9.90,9.90,9.90,99.90,1028159,28,19931,-72
2021-05-12 02:51:43,9.90,9.90,9.90,99.90,1028030,28,19918,-72
2021-05-12 02:52:14,9.90,9.90,9.90,99.90,1028495,28,19907,-72
2021-05-12 02:52:44,9.90,9.90,9.90,99.90,1036172,28,20034,-72
2021-05-12 02:53:15,9.90,9.90,9.90,99.90,1036169,28,19906,-72
2021-05-12 02:53:45,9.80,9.80,9.80,99.90,1032054,28,19910,-72
2021-05-12 02:54:16,9.90,9.90,9.90,99.90,1032187,28,20332,-72
2021-05-12 02:54:47,9.80,9.80,9.80,99.90,1032112,28,20035,-72
2021-05-12 02:55:17,9.90,9.90,9.90,99.90,1028217,28,20367,-72
2021-05-12 02:55:48,9.90,9.90,9.90,99.90,1028132,28,19914,-72
2021-05-12 02:56:19,9.90,9.90,9.90,99.90,1028320,28,19914,-72
2021-05-12 02:56:49,9.90,9.90,9.90,99.90,1036267,28,19940,-72
2021-05-12 02:57:22,9.90,9.90,9.90,99.90,1036025,28,19941,-72
2021-05-12 02:57:53,9.90,9.90,9.90,99.90,1028121,28,19997,-73
2021-05-12 02:58:23,9.90,9.90,9.90,99.90,1031681,28,20402,-73
2021-05-12 02:58:54,9.90,9.90,9.90,99.90,1033011,28,20071,-73
2021-05-12 02:59:25,9.80,9.80,9.80,99.90,1040735,28,19910,-72
2021-05-12 02:59:55,9.80,9.80,9.80,99.90,1040053,28,20008,-73
2021-05-12 03:00:26,9.90,9.90,9.90,99.90,1040319,28,20185,-73
2021-05-12 03:00:57,9.80,9.80,9.80,99.90,1039914,28,19960,-73
2021-05-12 03:01:27,9.80,9.80,9.80,99.90,1040226,28,20067,-73
2021-05-12 03:01:58,9.80,9.80,9.80,99.90,1036252,28,20051,-73
2021-05-12 03:02:29,9.80,9.80,9.80,99.90,1032370,28,20000,-73
2021-05-12 03:02:59,9.90,9.90,9.90,99.90,1036255,28,19913,-72
2021-05-12 03:03:30,9.80,9.80,9.80,99.90,1032548,28,20008,-72
2021-05-12 03:04:00,9.90,9.90,9.90,99.90,1034763,28,19916,-72
2021-05-12 03:04:31,9.80,9.80,9.80,99.90,1036689,28,19977,-73
2021-05-12 03:05:02,9.80,9.80,9.80,99.90,1032578,28,19910,-71
2021-05-12 03:05:33,9.90,9.90,9.90,99.90,1036916,28,19920,-72
2021-05-12 03:06:03,9.80,9.80,9.80,99.90,1036719,28,19909,-72
2021-05-12 03:06:34,9.80,9.80,9.80,99.90,1033141,28,19910,-72
2021-05-12 03:07:04,9.80,9.80,9.80,99.90,1033042,28,19953,-73
2021-05-12 03:07:35,9.80,9.80,9.80,99.90,1033315,28,19910,-72
2021-05-12 03:08:06,9.90,9.90,9.90,99.90,1032946,28,19905,-72
2021-05-12 03:08:36,9.90,9.90,9.90,99.90,1029053,28,19898,-72
2021-05-12 03:09:07,9.90,9.90,9.90,99.90,1034069,28,19910,-73
2021-05-12 03:09:37,9.80,9.80,9.80,99.90,1032293,28,19941,-77
2021-05-12 03:10:09,9.90,9.90,9.90,99.90,1036096,28,19948,-73
2021-05-12 03:10:40,9.80,9.80,9.80,99.90,1032047,28,19913,-73
2021-05-12 03:11:10,9.90,9.90,9.90,99.90,1027954,28,20523,-73
2021-05-12 03:11:41,9.90,9.90,9.90,99.90,1032372,28,19910,-73
2021-05-12 03:12:12,9.80,9.80,9.80,99.90,1032269,28,19968,-73
2021-05-12 03:12:42,9.90,9.90,9.90,99.90,1031976,28,20000,-72
2021-05-12 03:13:13,9.90,9.90,9.90,99.90,1028037,28,19917,-73
2021-05-12 03:13:43,9.80,9.80,9.80,99.90,1024053,28,20314,-73
2021-05-12 03:14:14,9.80,9.80,9.80,99.90,1032197,28,19906,-73
2021-05-12 03:14:44,9.80,9.80,9.80,99.90,1032166,28,20032,-73
2021-05-12 03:15:16,9.90,9.90,9.90,99.90,1028188,28,19965,-72
2021-05-12 03:15:47,9.90,9.90,9.90,99.90,1031934,28,20500,-72
2021-05-12 03:16:17,9.90,9.90,9.90,99.90,1028182,28,20004,-73
2021-05-12 03:16:48,9.80,9.80,9.80,99.90,1028140,28,19911,-73
2021-05-12 03:17:18,9.90,9.90,9.90,99.90,1032121,28,19993,-73
2021-05-12 03:17:49,9.80,9.80,9.80,99.90,1032188,28,20359,-73
2021-05-12 03:18:20,9.90,9.90,9.90,99.90,1036050,28,19973,-73
2021-05-12 03:18:50,9.90,9.90,9.90,99.90,1036140,28,19910,-73
2021-05-12 03:19:26,9.90,9.90,9.90,99.90,1040160,28,19909,-72
2021-05-12 03:19:56,9.90,9.90,9.90,99.90,1036888,28,19917,-73
2021-05-12 03:20:27,9.90,9.90,9.90,99.90,1036073,28,19910,-73
2021-05-12 03:20:58,9.90,9.90,9.90,99.90,1031666,28,19909,-73
2021-05-12 03:21:29,9.90,9.90,9.90,99.90,1028018,28,20037,-73
2021-05-12 03:21:59,9.90,9.90,9.90,99.90,1028216,28,19993,-73
2021-05-12 03:22:30,9.90,9.90,9.90,99.90,1032238,28,19913,-73
2021-05-12 03:23:00,9.90,9.90,9.90,99.90,1032060,28,20381,-73
2021-05-12 03:23:31,9.80,9.80,9.80,99.90,1032181,28,19937,-73
2021-05-12 03:24:02,9.90,9.90,9.90,99.90,1035970,28,19909,-73
2021-05-12 03:24:33,9.80,9.80,9.80,99.90,1032351,28,19910,-73
2021-05-12 03:25:04,9.90,9.90,9.90,99.90,1035994,28,20820,-73
2021-05-12 03:25:34,9.90,9.90,9.90,99.90,1036306,28,20008,-73
2021-05-12 03:26:05,9.90,9.90,9.90,99.90,1036287,28,19909,-73
2021-05-12 03:26:35,9.90,9.90,9.90,99.90,1027963,28,19911,-72
2021-05-12 03:27:06,9.90,9.90,9.90,99.90,1024001,29,19954,-73
2021-05-12 03:27:37,9.90,9.90,9.90,99.90,1024123,28,20013,-73
2021-05-12 03:28:07,9.90,9.90,9.90,99.90,1032040,28,20065,-72
2021-05-12 03:28:38,9.90,9.90,9.90,99.90,1036207,28,19909,-73
2021-05-12 03:29:10,9.90,9.90,9.90,99.90,1039999,28,19909,-73
2021-05-12 03:29:41,9.90,9.90,9.90,99.90,1036451,28,19906,-73
2021-05-12 03:30:13,9.90,9.90,9.90,99.90,1035999,28,19906,-73
2021-05-12 03:30:43,9.90,9.90,9.90,99.90,1027578,28,19942,-72
2021-05-12 03:31:14,9.90,9.90,9.90,99.90,1027891,28,20396,-73
2021-05-12 03:31:45,9.90,9.90,9.90,99.90,1031946,28,19917,-73
2021-05-12 03:32:15,9.90,9.90,9.90,99.90,1036154,28,19932,-73
2021-05-12 03:32:46,9.90,9.90,9.90,99.90,1040148,28,19949,-72
2021-05-12 03:33:16,9.90,9.90,9.90,99.90,1036013,28,19910,-72
2021-05-12 03:33:47,9.90,9.90,9.90,99.90,1036004,28,19972,-72
2021-05-12 03:34:18,9.90,9.90,9.90,99.90,1057594,23,19933,-77
2021-05-12 03:34:48,9.90,9.90,9.90,99.90,1027860,28,20017,-77
2021-05-12 03:35:19,9.90,9.90,9.90,99.90,1027898,28,20374,-77
2021-05-12 03:35:49,9.90,9.90,9.90,99.90,1023855,29,19921,-77
2021-05-12 03:36:20,9.90,9.90,9.90,99.90,1024095,28,20283,-77
2021-05-12 03:36:50,9.90,9.90,9.90,99.90,1032062,28,19910,-76
2021-05-12 03:37:21,9.90,9.90,9.90,99.90,1036060,28,19910,-77
2021-05-12 03:37:52,9.90,9.90,9.90,99.90,1040122,28,19905,-76
2021-05-12 03:38:22,9.90,9.90,9.90,99.90,1035975,28,19910,-77
2021-05-12 03:38:53,9.90,9.90,9.90,99.90,1036007,28,20008,-76
2021-05-12 03:39:23,9.90,9.90,9.90,99.90,1032012,28,20001,-76
2021-05-12 03:39:54,9.90,9.90,9.90,99.90,1024143,28,19910,-76
2021-05-12 03:40:25,9.90,9.90,9.90,99.90,1028084,28,19910,-75
2021-05-12 03:40:55,9.90,9.90,9.90,99.90,1027870,28,19941,-78
2021-05-12 03:41:26,9.90,9.90,9.90,99.90,1032072,28,19910,-77
2021-05-12 03:41:56,9.90,9.90,9.90,99.90,1028137,28,19910,-76
2021-05-12 03:42:27,9.90,9.90,9.90,99.90,1031959,28,19938,-77
2021-05-12 03:42:58,9.90,9.90,9.90,99.90,1031996,28,19906,-77
2021-05-12 03:43:28,9.90,9.90,9.90,99.90,1028289,28,20005,-77
2021-05-12 03:43:59,9.90,9.90,9.90,99.90,1032147,28,19974,-77
2021-05-12 03:44:29,9.90,9.90,9.90,99.90,1037122,28,19925,-77
2021-05-12 03:45:00,9.90,9.90,9.90,99.90,1033614,28,19914,-77
2021-05-12 03:45:31,9.90,9.90,9.90,99.90,1031953,28,20414,-77
2021-05-12 03:46:01,9.90,9.90,9.90,99.90,1027958,28,20081,-77
2021-05-12 03:46:32,9.90,9.90,9.90,99.90,1027919,28,19907,-77
2021-05-12 03:47:03,9.90,9.90,9.90,99.90,1027924,28,19910,-77
2021-05-12 03:47:33,9.90,9.90,9.90,99.90,1031834,28,19914,-77
2021-05-12 03:48:05,9.90,9.90,9.90,99.90,1027879,28,19987,-80
2021-05-12 03:48:35,9.90,9.90,9.90,99.90,1019919,29,19953,-77
2021-05-12 03:49:06,9.90,9.90,9.90,99.90,1020373,29,19918,-77
2021-05-12 03:49:37,9.90,9.90,9.90,99.90,1024698,28,19906,-78
2021-05-12 03:50:07,9.90,9.90,9.90,99.90,1028378,28,19914,-77
2021-05-12 03:50:38,9.90,9.90,9.90,99.90,1036200,28,20008,-78
2021-05-12 03:51:08,9.90,9.90,9.90,99.90,1035826,28,19910,-77
2021-05-12 03:51:39,9.90,9.90,9.90,99.90,1032179,28,19917,-78
2021-05-12 03:52:10,9.90,9.90,9.90,99.90,1028052,28,20017,-77
2021-05-12 03:52:40,9.90,9.90,9.90,99.90,1023955,28,19933,-77
2021-05-12 03:53:11,9.90,9.90,9.90,99.90,1020112,29,19911,-76
2021-05-12 03:53:41,9.90,9.90,9.90,99.90,1024141,28,19914,-77
2021-05-12 03:54:12,9.90,9.90,9.90,99.90,1027917,28,19941,-77
2021-05-12 03:54:42,9.90,9.90,9.90,99.90,1024023,28,19968,-77
2021-05-12 03:55:13,9.90,9.90,9.90,99.90,1031997,28,19910,-77
2021-05-12 03:55:44,9.90,9.90,9.90,99.90,1023808,28,19914,-77
2021-05-12 03:56:14,9.90,9.90,9.90,99.90,1028365,28,19910,-77
2021-05-12 03:56:45,9.90,9.90,9.90,99.90,1028517,28,20420,-77
2021-05-12 03:57:16,9.90,9.90,9.90,99.90,1028628,28,19953,-77
2021-05-12 03:57:46,9.90,9.90,9.90,99.90,1032868,28,19979,-78
2021-05-12 03:58:17,9.90,9.90,9.90,99.90,1032604,28,19909,-78
2021-05-12 03:58:47,9.90,9.90,9.90,99.90,1032842,28,19910,-78
2021-05-12 03:59:18,9.90,9.90,9.90,99.90,1032364,28,19920,-78
2021-05-12 03:59:48,9.90,9.90,9.90,99.90,1028783,28,19997,-77
2021-05-12 04:00:19,9.90,9.90,9.90,99.90,1032908,28,20333,-78
2021-05-12 04:00:50,9.90,9.90,9.90,99.90,1028408,28,19910,-77
2021-05-12 04:01:20,9.90,9.90,9.90,99.90,1032616,28,19941,-78
2021-05-12 04:01:51,9.90,9.90,9.90,99.90,1032851,28,19910,-77
2021-05-12 04:02:21,9.90,9.90,9.90,99.90,1037038,28,19909,-78
2021-05-12 04:02:52,9.90,9.90,9.90,99.90,1036875,28,20006,-77
2021-05-12 04:03:22,9.90,9.90,9.90,99.90,1032790,28,19917,-77
2021-05-12 04:03:53,9.90,9.90,9.90,99.90,1028689,28,19907,-77
2021-05-12 04:04:24,9.90,9.90,9.90,99.90,1028844,28,20256,-77
2021-05-12 04:04:54,9.90,9.90,9.90,99.90,1028737,28,19910,-77
2021-05-12 04:05:25,9.90,9.90,9.90,99.90,1024765,28,20053,-77
2021-05-12 04:05:56,9.90,9.90,9.90,99.90,1032544,28,19906,-77
2021-05-12 04:06:26,9.90,9.90,9.90,99.90,1024603,29,20107,-77
2021-05-12 04:06:57,9.90,9.90,9.90,99.90,1020550,28,19907,-77
2021-05-12 04:07:28,9.90,9.90,9.90,99.90,1024599,29,20393,-77
2021-05-12 04:07:58,9.90,9.90,9.90,99.90,1028521,28,19906,-77
2021-05-12 04:08:29,9.90,9.90,9.90,99.90,1024545,28,19946,-77
2021-05-12 04:09:00,9.90,9.90,9.90,99.90,1032545,28,20408,-77
2021-05-12 04:09:31,9.90,9.90,9.90,99.90,1028459,28,20394,-77
2021-05-12 04:10:02,10.00,10.00,10.00,99.90,1040604,28,19951,-77
2021-05-12 04:10:33,9.90,9.90,9.90,99.90,1036655,28,19910,-77
2021-05-12 04:11:03,9.90,9.90,9.90,99.90,1028368,28,20005,-77
2021-05-12 04:11:34,9.90,9.90,9.90,99.90,1028432,28,20036,-77
2021-05-12 04:12:05,9.90,9.90,9.90,99.90,1028467,28,19933,-77
2021-05-12 04:12:35,9.90,9.90,9.90,99.90,1028546,28,20383,-77
2021-05-12 04:13:06,9.90,9.90,9.90,99.90,1028563,28,20334,-77
2021-05-12 04:13:37,9.90,9.90,9.90,99.90,1024715,28,19957,-78
2021-05-12 04:14:07,9.90,9.90,9.90,99.90,1028645,28,19928,-77
2021-05-12 04:14:38,9.90,9.90,9.90,99.90,1028937,28,19910,-77
2021-05-12 04:15:09,9.90,9.90,9.90,99.90,1032443,28,20294,-77
2021-05-12 04:15:39,9.90,9.90,9.90,99.90,1032493,28,19910,-77
2021-05-12 04:16:10,9.90,9.90,9.90,99.90,1032885,28,19917,-78
2021-05-12 04:16:40,10.00,10.00,10.00,99.90,1036742,28,19902,-77
2021-05-12 04:17:11,10.00,10.00,10.00,99.90,1036532,28,20372,-77
2021-05-12 04:17:41,10.00,10.00,10.00,99.90,1024558,29,19907,-77
2021-05-12 04:18:12,9.90,9.90,9.90,99.90,1028423,28,19910,-77
2021-05-12 04:18:43,9.90,9.90,9.90,99.90,1032615,28,19910,-77
2021-05-12 04:19:13,9.90,9.90,9.90,99.90,1028777,28,19913,-77
2021-05-12 04:19:44,10.00,10.00,10.00,99.90,1036683,28,19991,-76
2021-05-12 04:20:15,10.00,10.00,10.00,99.90,1028453,28,19965,-76
2021-05-12 04:20:47,10.00,10.00,10.00,99.90,1020558,29,19969,-77
2021-05-12 04:21:17,10.00,10.00,10.00,99.90,1024582,29,19906,-76
2021-05-12 04:21:48,10.00,10.00,10.00,99.90,1028765,28,19907,-76
2021-05-12 04:22:18,10.00,10.00,10.00,99.90,1029004,28,19910,-76
2021-05-12 04:22:49,10.00,10.00,10.00,99.90,1036652,28,19959,-77
2021-05-12 04:23:19,10.00,10.00,10.00,99.90,1028645,28,19909,-76
2021-05-12 04:23:50,10.00,10.00,10.00,99.90,1024635,29,19907,-76
2021-05-12 04:24:21,10.00,10.00,10.00,99.90,1024523,28,20001,-76
2021-05-12 04:24:51,10.00,10.00,10.00,99.90,1028776,28,19902,-77
2021-05-12 04:25:22,9.90,9.90,9.90,99.90,1036726,28,19905,-77
2021-05-12 04:25:53,10.00,10.00,10.00,99.90,1036812,28,19905,-77
2021-05-12 04:26:23,10.00,10.00,10.00,99.90,1036167,28,19910,-77
2021-05-12 04:26:54,10.00,10.00,10.00,99.90,1036671,28,20028,-77
2021-05-12 04:27:24,10.00,10.00,10.00,99.90,1036703,28,19913,-77
2021-05-12 04:27:55,10.00,10.00,10.00,99.90,1036543,28,19902,-76
2021-05-12 04:28:26,10.00,10.00,10.00,99.90,1032583,28,20065,-77
2021-05-12 04:28:56,10.00,10.00,10.00,99.90,1032552,28,20059,-77
2021-05-12 04:29:27,10.00,10.00,10.00,99.90,1032420,28,19906,-77
2021-05-12 04:29:57,10.00,10.00,10.00,99.90,1032885,28,19910,-77
2021-05-12 04:30:30,10.00,10.00,10.00,99.90,1032486,28,19913,-77
2021-05-12 04:31:01,10.00,10.00,10.00,99.90,1031690,28,20389,-77
2021-05-12 04:31:32,10.00,10.00,10.00,99.90,1028471,28,19910,-77
2021-05-12 04:32:03,10.00,10.00,10.00,99.90,1024448,28,20005,-77
2021-05-12 04:32:34,10.00,10.00,10.00,99.90,1024501,28,20354,-77
2021-05-12 04:33:05,10.00,10.00,10.00,99.90,1028394,28,19910,-77
2021-05-12 04:33:35,10.00,10.00,10.00,99.90,1028606,28,20044,-77
2021-05-12 04:34:06,10.00,10.00,10.00,99.90,1020520,29,19907,-77
2021-05-12 04:34:36,10.00,10.00,10.00,99.90,1028299,28,19949,-77
2021-05-12 04:35:07,10.00,10.00,10.00,99.90,1032575,28,20410,-77
2021-05-12 04:35:38,10.00,10.00,10.00,99.90,1032538,28,19932,-77
2021-05-12 04:36:09,10.00,10.00,10.00,99.90,1036745,28,19981,-77
2021-05-12 04:36:39,10.00,10.00,10.00,99.90,1032573,28,19912,-76
2021-05-12 04:37:10,10.00,10.00,10.00,99.90,1024645,28,19997,-76
2021-05-12 04:37:40,10.00,10.00,10.00,99.90,1024436,28,19906,-76
2021-05-12 04:38:12,10.00,10.00,10.00,99.90,1024523,29,19987,-77
2021-05-12 04:38:42,10.00,10.00,10.00,99.90,1028365,28,19913,-76
2021-05-12 04:39:13,10.00,10.00,10.00,99.90,1024504,29,19974,-76
2021-05-12 04:39:43,10.00,10.00,10.00,99.90,1028425,28,19985,-77
2021-05-12 04:40:14,10.00,10.00,10.00,99.90,1032537,28,20413,-77
2021-05-12 04:40:45,10.00,10.00,10.00,99.90,1032407,28,19992,-77
2021-05-12 04:41:17,10.00,10.00,10.00,99.90,1028524,28,19907,-77
2021-05-12 04:41:48,10.00,10.00,10.00,99.90,1024549,29,19972,-77
2021-05-12 04:42:19,10.00,10.00,10.00,99.90,1024970,28,20428,-77
2021-05-12 04:42:49,10.00,10.00,10.00,99.90,1025352,28,19906,-76
2021-05-12 04:43:20,10.00,10.00,10.00,99.90,1028859,28,20013,-77
2021-05-12 04:43:52,10.00,10.00,10.00,99.90,1032338,28,19913,-76
2021-05-12 04:44:25,10.00,10.00,10.00,99.90,1032275,28,19965,-76
2021-05-12 04:44:56,10.00,10.00,10.00,99.90,1028403,28,20005,-76
2021-05-12 04:45:26,10.00,10.00,10.00,99.90,1028426,28,19911,-76
2021-05-12 04:45:57,10.00,10.00,10.00,99.90,1032913,28,19937,-76
2021-05-12 04:46:27,10.00,10.00,10.00,99.90,1033050,28,19906,-76
2021-05-12 04:46:58,10.10,10.10,10.10,99.90,1036483,28,19917,-76
2021-05-12 04:47:29,10.00,10.00,10.00,99.90,1036497,28,19937,-76
2021-05-12 04:47:59,10.00,10.00,10.00,99.90,1036509,28,19905,-76
2021-05-12 04:48:30,10.10,10.10,10.10,99.90,1040599,28,19901,-76
2021-05-12 04:49:05,10.10,10.10,10.10,99.90,1036560,28,19971,-76
2021-05-12 04:49:35,10.00,10.00,10.00,99.90,1036461,28,19993,-77
2021-05-12 04:50:07,10.00,10.00,10.00,99.90,1036482,28,19912,-77
2021-05-12 04:50:37,10.00,10.00,10.00,99.90,1033197,28,19997,-76
2021-05-12 04:51:08,10.00,10.00,10.00,99.90,1040258,28,19905,-76
2021-05-12 04:51:38,10.00,10.00,10.00,99.90,1036441,28,19936,-77
2021-05-12 04:52:09,10.00,10.00,10.00,99.90,1036627,28,19905,-77
2021-05-12 04:52:39,10.00,10.00,10.00,99.90,1036761,28,19985,-77
2021-05-12 04:53:10,10.00,10.00,10.00,99.90,1029464,28,19907,-77
2021-05-12 04:53:40,10.00,10.00,10.00,99.90,1036496,28,20449,-77
2021-05-12 04:54:12,10.00,10.00,10.00,99.90,1036503,28,19912,-77
2021-05-12 04:54:42,10.00,10.00,10.00,99.90,1032673,28,20349,-76
2021-05-12 04:55:13,10.00,10.00,10.00,99.90,1032378,28,20020,-76
2021-05-12 04:55:44,10.00,10.00,10.00,99.90,1032356,28,20028,-76
2021-05-12 04:56:14,10.00,10.00,10.00,99.90,1032540,28,19965,-76
2021-05-12 04:56:45,10.00,10.00,10.00,99.90,1032588,28,19909,-76
2021-05-12 04:57:15,10.00,10.00,10.00,99.90,1036424,28,19920,-77
2021-05-12 04:57:46,10.00,10.00,10.00,99.90,1036382,28,19993,-76
2021-05-12 04:58:17,10.00,10.00,10.00,99.90,1032553,28,19953,-76
2021-05-12 04:58:47,10.00,10.00,10.00,99.90,1032555,28,20411,-76
2021-05-12 04:59:18,10.00,10.00,10.00,99.90,1032479,28,19914,-76
2021-05-12 04:59:48,10.00,10.00,10.00,99.90,1036443,28,20381,-76
2021-05-12 05:00:20,10.00,10.00,10.00,99.90,1036522,28,19906,-76
2021-05-12 05:00:51,10.00,10.00,10.00,99.90,1036525,28,19917,-76
2021-05-12 05:01:22,10.00,10.00,10.00,99.90,1036523,28,19916,-76
2021-05-12 05:01:52,10.00,10.00,10.00,99.90,1032452,28,20350,-76
2021-05-12 05:02:23,10.00,10.00,10.00,99.90,1032481,28,19905,-76
2021-05-12 05:02:55,10.00,10.00,10.00,99.90,1024353,28,19911,-76
2021-05-12 05:03:25,10.00,10.00,10.00,99.90,1020861,29,20519,-75
2021-05-12 05:03:58,10.00,10.00,10.00,99.90,1024676,28,19910,-75
2021-05-12 05:04:28,10.00,10.00,10.00,99.90,1028807,28,19906,-75
2021-05-12 05:04:59,9.90,9.90,9.90,99.90,1020321,29,20302,-76
2021-05-12 05:05:30,10.00,10.00,10.00,99.90,1028287,28,19992,-76
2021-05-12 05:06:00,10.00,10.00,10.00,99.90,1028397,28,20259,-76
2021-05-12 05:06:33,10.00,10.00,10.00,99.90,1028721,28,19989,-76
2021-05-12 05:07:04,10.00,10.00,10.00,99.90,1036412,28,20004,-76
2021-05-12 05:07:34,9.90,9.90,9.90,99.90,1040660,28,20353,-76
2021-05-12 05:08:05,9.90,9.90,9.90,99.90,1036520,28,19913,-77
2021-05-12 05:08:35,9.90,9.90,9.90,99.90,1036467,28,19952,-76
2021-05-12 05:09:07,9.90,9.90,9.90,99.90,1036515,28,19905,-76
2021-05-12 05:09:37,9.90,9.90,9.90,99.90,1036459,28,20012,-77
2021-05-12 05:10:08,9.90,9.90,9.90,99.90,1036565,28,19960,-77
2021-05-12 05:10:38,9.90,9.90,9.90,99.90,1036504,28,19949,-76
2021-05-12 05:11:09,10.00,10.00,10.00,99.90,1032329,28,19917,-77
2021-05-12 05:11:40,9.90,9.90,9.90,99.90,1028413,28,19957,-76
2021-05-12 05:12:10,9.90,9.90,9.90,99.90,1028473,28,19910,-77
2021-05-12 05:12:41,9.90,9.90,9.90,99.90,1028577,28,20394,-77
2021-05-12 05:13:11,9.90,9.90,9.90,99.90,1032633,28,19996,-77
2021-05-12 05:13:42,9.90,9.90,9.90,99.90,1036456,28,19905,-77
2021-05-12 05:14:13,9.90,9.90,9.90,99.90,1032485,28,19978,-77
2021-05-12 05:14:43,9.90,9.90,9.90,99.90,1032278,28,19906,-77
2021-05-12 05:15:14,9.90,9.90,9.90,99.90,1032576,28,19910,-77
2021-05-12 05:15:45,9.90,9.90,9.90,99.90,1032469,28,19953,-77
2021-05-12 05:16:16,9.90,9.90,9.90,99.90,1028628,28,19992,-77
2021-05-12 05:16:47,9.90,9.90,9.90,99.90,1032424,28,20346,-75
2021-05-12 05:17:17,9.90,9.90,9.90,99.90,1024627,28,19918,-77
2021-05-12 05:17:48,9.90,9.90,9.90,99.90,1024724,28,20187,-75
2021-05-12 05:18:19,9.90,9.90,9.90,99.90,1024705,29,20409,-76
2021-05-12 05:18:50,9.90,9.90,9.90,99.90,1024924,28,20292,-76
2021-05-12 05:19:21,9.90,9.90,9.90,99.90,1032988,28,20385,-77
2021-05-12 05:19:52,9.90,9.90,9.90,99.90,1033035,28,19910,-76
2021-05-12 05:20:24,9.90,9.90,9.90,99.90,1036594,28,19910,-77
2021-05-12 05:20:54,9.80,9.80,9.80,99.90,1032160,28,20389,-77
2021-05-12 05:21:25,9.90,9.90,9.90,99.90,1032574,28,19917,-76
2021-05-12 05:21:57,9.80,9.80,9.80,99.90,1032559,28,19940,-76
2021-05-12 05:22:28,9.80,9.80,9.80,99.90,1028593,28,19961,-76
2021-05-12 05:22:59,9.80,9.80,9.80,99.90,1024793,28,20463,-76
2021-05-12 05:23:30,9.80,9.80,9.80,99.90,1028854,28,19950,-76
2021-05-12 05:24:00,9.80,9.80,9.80,99.90,1032791,28,19953,-76
2021-05-12 05:24:31,9.80,9.80,9.80,99.90,1032473,28,19916,-76
2021-05-12 05:25:01,9.80,9.80,9.80,99.90,1032341,28,20394,-77
2021-05-12 05:25:32,9.90,9.90,9.90,99.90,1029189,28,19973,-76
2021-05-12 05:26:03,9.90,9.90,9.90,99.90,1028737,28,20544,-76
2021-05-12 05:26:33,9.90,9.90,9.90,99.90,1032395,28,20054,-76
2021-05-12 05:27:04,9.90,9.90,9.90,99.90,1032487,28,19910,-76
2021-05-12 05:27:35,9.90,9.90,9.90,99.90,1036385,28,19916,-76
2021-05-12 05:28:05,9.90,9.90,9.90,99.90,1036431,28,19917,-76
2021-05-12 05:28:36,9.90,9.90,9.90,99.90,1032269,28,19905,-76
2021-05-12 05:29:06,9.90,9.90,9.90,99.90,1032228,28,20545,-76
2021-05-12 05:29:37,9.90,9.90,9.90,99.90,1036570,28,19910,-77
2021-05-12 05:30:08,9.90,9.90,9.90,99.90,1032407,28,19956,-76
2021-05-12 05:30:38,9.90,9.90,9.90,99.90,1032400,28,19910,-76
2021-05-12 05:31:09,9.90,9.90,9.90,99.90,1031877,28,20356,-77
2021-05-12 05:31:40,9.90,9.90,9.90,99.90,1028328,28,20009,-77
2021-05-12 05:32:12,9.90,9.90,9.90,99.90,1028327,28,19965,-76
2021-05-12 05:32:43,9.90,9.90,9.90,99.90,1024295,28,19915,-76
2021-05-12 05:33:13,9.90,9.90,9.90,99.90,1028220,28,19910,-76
2021-05-12 05:33:44,9.90,9.90,9.90,99.90,1032259,28,19910,-76
2021-05-12 05:34:14,9.90,9.90,9.90,99.90,1028369,28,19910,-77
2021-05-12 05:34:45,9.90,9.90,9.90,99.90,1032103,28,19902,-76
2021-05-12 05:35:16,9.90,9.90,9.90,99.90,1031410,28,19916,-76
2021-05-12 05:35:46,9.90,9.90,9.90,99.90,1028210,28,20340,-76
2021-05-12 05:36:17,9.90,9.90,9.90,99.90,1024422,28,19907,-76
2021-05-12 05:36:47,9.90,9.90,9.90,99.90,1028378,28,19918,-77
2021-05-12 05:37:18,9.90,9.90,9.90,99.90,1020304,29,20396,-77
2021-05-12 05:37:48,9.90,9.90,9.90,99.90,1024253,29,19932,-77
2021-05-12 05:38:19,9.90,9.90,9.90,99.90,1024534,28,19911,-77
2021-05-12 05:38:50,9.90,9.90,9.90,99.90,1024447,28,19911,-76
2021-05-12 05:39:20,9.90,9.90,9.90,99.90,1024433,28,20013,-78
2021-05-12 05:39:51,9.90,9.90,9.90,99.90,1028289,28,19906,-77
2021-05-12 05:40:22,9.90,9.90,9.90,99.90,1020509,29,19911,-78
2021-05-12 05:40:52,9.90,9.90,9.90,99.90,1020518,28,19935,-76
2021-05-12 05:41:23,9.90,9.90,9.90,99.90,1028387,28,19937,-76
2021-05-12 05:41:55,9.90,9.90,9.90,99.90,1032335,28,20314,-77
2021-05-12 05:42:26,9.90,9.90,9.90,99.90,1028689,28,19962,-76
2021-05-12 05:42:58,9.90,9.90,9.90,99.90,1027950,28,19918,-76
2021-05-12 05:43:29,9.90,9.90,9.90,99.90,1028304,28,20366,-77
2021-05-12 05:43:59,9.90,9.90,9.90,99.90,1028578,28,19914,-77
2021-05-12 05:44:30,9.90,9.90,9.90,99.90,1028174,28,19932,-76
2021-05-12 05:45:01,9.90,9.90,9.90,99.90,1028379,28,19942,-76
2021-05-12 05:45:31,9.90,9.90,9.90,99.90,1028286,28,19933,-76
2021-05-12 05:46:02,9.90,9.90,9.90,99.90,1028355,28,19913,-76
2021-05-12 05:46:32,9.90,9.90,9.90,99.90,1024220,29,19914,-77
2021-05-12 05:47:03,9.90,9.90,9.90,99.90,1020337,29,19933,-78
2021-05-12 05:47:34,9.90,9.90,9.90,99.90,1020412,29,19911,-76
2021-05-12 05:48:04,9.90,9.90,9.90,99.90,1020391,29,19958,-76
2021-05-12 05:48:35,9.90,9.90,9.90,99.90,1024143,29,20406,-75
2021-05-12 05:49:06,9.90,9.90,9.90,99.90,1016502,29,19942,-76
2021-05-12 05:49:37,9.90,9.90,9.90,99.90,1016787,28,19950,-76
2021-05-12 05:50:07,9.90,9.90,9.90,99.90,1020570,29,19911,-76
2021-05-12 05:50:38,9.90,9.90,9.90,99.90,1028570,28,19911,-76
2021-05-12 05:51:09,9.90,9.90,9.90,99.90,1027770,28,19924,-76
2021-05-12 05:51:39,9.90,9.90,9.90,99.90,1028186,28,20425,-76
2021-05-12 05:52:10,9.90,9.90,9.90,99.90,1028140,28,19910,-76
2021-05-12 05:52:40,9.90,9.90,9.90,99.90,1020473,29,20450,-77
2021-05-12 05:53:11,9.90,9.90,9.90,99.90,1020331,29,19942,-76
2021-05-12 05:53:41,9.90,9.90,9.90,99.90,1024229,29,19910,-76
2021-05-12 05:54:13,9.80,9.80,9.80,99.90,1024231,28,19910,-76
2021-05-12 05:54:43,9.80,9.80,9.80,99.90,1024550,28,19993,-76
2021-05-12 05:55:14,9.80,9.80,9.80,99.90,1032317,28,20378,-76
2021-05-12 05:55:45,9.90,9.90,9.90,99.90,1032098,28,19913,-76
2021-05-12 05:56:15,9.90,9.90,9.90,99.90,1028084,28,19906,-76
2021-05-12 05:56:46,9.90,9.90,9.90,99.90,1028097,28,19981,-76
2021-05-12 05:57:17,9.90,9.90,9.90,99.90,1020288,29,20001,-76
2021-05-12 05:57:48,9.80,9.80,9.80,99.90,1020694,28,19906,-77
2021-05-12 05:58:19,9.80,9.80,9.80,99.90,1032003,28,19910,-76
2021-05-12 05:58:49,9.90,9.90,9.90,99.90,1032562,28,19949,-76
2021-05-12 05:59:20,9.80,9.80,9.80,99.90,1036167,28,19913,-76
2021-05-12 05:59:50,9.80,9.80,9.80,99.90,1032114,28,19913,-76
2021-05-12 06:00:21,9.80,9.80,9.80,99.90,1033650,28,19929,-76
2021-05-12 06:00:52,9.80,9.80,9.80,99.90,1035812,28,20032,-76
2021-05-12 06:01:22,9.90,9.90,9.90,99.90,1032146,28,19941,-76
2021-05-12 06:01:55,9.90,9.90,9.90,99.90,1032815,28,19906,-76
2021-05-12 06:02:26,9.90,9.90,9.90,99.90,1024303,29,19907,-76
2021-05-12 06:02:56,9.90,9.90,9.90,99.90,1024843,28,20408,-76
2021-05-12 06:03:27,9.80,9.80,9.80,99.90,1028381,28,19906,-76
2021-05-12 06:03:57,9.90,9.90,9.90,99.90,1028747,28,19906,-75
2021-05-12 06:04:28,9.90,9.90,9.90,99.90,1025450,28,20710,-75
2021-05-12 06:04:59,9.90,9.90,9.90,99.90,1026859,28,19906,-74
2021-05-12 06:05:29,9.90,9.90,9.90,99.90,1030727,28,19917,-75
2021-05-12 06:06:00,9.90,9.90,9.90,99.90,1025452,28,19995,-74
2021-05-12 06:06:31,9.90,9.90,9.90,99.90,1025463,28,20397,-75
2021-05-12 06:07:01,9.90,9.90,9.90,99.90,1030806,28,19988,-73
2021-05-12 06:07:32,9.90,9.90,9.90,99.90,1030946,28,20382,-73
2021-05-12 06:08:02,9.90,9.90,9.90,99.90,1025743,28,19949,-72
2021-05-12 06:08:33,9.90,9.90,9.90,99.90,1021220,28,20354,-76
2021-05-12 06:09:04,9.90,9.90,9.90,99.90,1022356,28,20516,-73
2021-05-12 06:09:34,9.90,9.90,9.90,99.90,1030885,28,19912,-71
2021-05-12 06:10:05,9.90,9.90,9.90,99.90,1026127,28,20329,-73
2021-05-12 06:10:36,9.90,9.90,9.90,99.90,1025392,28,20259,-74
2021-05-12 06:11:09,9.90,9.90,9.90,99.90,1025724,28,19948,-73
2021-05-12 06:11:39,9.90,9.90,9.90,99.90,1030145,28,19928,-73
2021-05-12 06:12:10,9.90,9.90,9.90,99.90,1030760,28,20644,-74
2021-05-12 06:12:40,9.90,9.90,9.90,99.90,1032547,28,19946,-73
2021-05-12 06:13:11,9.90,9.90,9.90,99.90,1029216,28,19910,-73
2021-05-12 06:13:42,9.90,9.90,9.90,99.90,1030543,28,19906,-73
2021-05-12 06:14:13,9.90,9.90,9.90,99.90,1026634,28,19906,-75
2021-05-12 06:14:43,9.90,9.90,9.90,99.90,1025908,28,19911,-73
2021-05-12 06:15:18,9.90,9.90,9.90,99.90,1025330,28,19906,-73
2021-05-12 06:15:48,9.90,9.90,9.90,99.90,1021560,28,20414,-72
2021-05-12 06:16:19,9.90,9.90,9.90,99.90,1023361,29,19917,-73
2021-05-12 06:16:50,9.90,9.90,9.90,99.90,1023965,28,20009,-72
2021-05-12 06:17:21,9.90,9.90,9.90,99.90,1033639,28,19921,-73
2021-05-12 06:17:51,9.90,9.90,9.90,99.90,1029211,28,19981,-72
2021-05-12 06:18:22,9.90,9.90,9.90,99.90,1031280,28,19910,-73
2021-05-12 06:18:53,9.90,9.90,9.90,99.90,1031417,28,20049,-75
2021-05-12 06:19:23,9.90,9.90,9.90,99.90,1031194,28,20400,-75
2021-05-12 06:19:54,9.90,9.90,9.90,99.90,1037245,28,20039,-75
2021-05-12 06:20:24,10.00,10.00,10.00,99.90,1036178,28,19964,-75
2021-05-12 06:20:55,9.90,9.90,9.90,99.90,1029000,28,19910,-75
2021-05-12 06:21:26,9.90,9.90,9.90,99.90,1021816,29,20291,-75
2021-05-12 06:21:56,10.00,10.00,10.00,99.90,1023572,29,19910,-75
2021-05-12 06:22:27,10.00,10.00,10.00,99.90,1025793,28,19964,-75
2021-05-12 06:23:01,10.00,10.00,10.00,99.90,1026712,28,20320,-75
2021-05-12 06:23:31,9.90,9.90,9.90,99.90,1019284,29,20494,-75
2021-05-12 06:24:02,10.00,10.00,10.00,99.90,1022148,28,20006,-75
2021-05-12 06:24:33,10.00,10.00,10.00,99.90,1025858,28,19945,-75
2021-05-12 06:25:04,10.00,10.00,10.00,99.90,1030442,28,19914,-74
2021-05-12 06:25:34,10.00,10.00,10.00,99.90,1026758,28,19997,-76
2021-05-12 06:26:13,10.00,10.00,10.00,99.90,1022063,28,19911,-75
2021-05-12 06:26:46,10.00,10.00,10.00,99.90,1028015,28,19918,-75
2021-05-12 06:27:17,9.90,9.90,9.90,99.90,1022896,28,19915,-76
2021-05-12 06:27:50,10.00,10.00,10.00,99.90,1029648,28,20321,-76
2021-05-12 06:28:21,10.00,10.00,10.00,99.90,1025388,28,19911,-74
2021-05-12 06:28:51,9.90,9.90,9.90,99.90,1027633,28,19927,-74
2021-05-12 06:29:22,10.00,10.00,10.00,99.90,1033794,28,19944,-75
2021-05-12 06:29:52,10.00,10.00,10.00,99.90,1027656,28,19910,-75
2021-05-12 06:30:23,10.00,10.00,10.00,99.90,1029345,28,20433,-75
2021-05-12 06:30:54,10.00,10.00,10.00,99.90,1030232,28,19974,-75
2021-05-12 06:31:24,9.90,9.90,9.90,99.90,1030896,28,19914,-75
2021-05-12 06:31:55,10.00,10.00,10.00,99.90,1029664,28,19910,-74
2021-05-12 06:32:25,9.90,9.90,9.90,99.90,1025472,28,20276,-75
2021-05-12 06:32:56,9.90,9.90,9.90,99.90,1026337,28,19906,-75
2021-05-12 06:33:27,10.00,10.00,10.00,99.90,1023136,29,20310,-75
2021-05-12 06:33:59,10.00,10.00,10.00,99.90,1026463,28,19906,-75
2021-05-12 06:34:31,10.00,10.00,10.00,99.90,1033114,28,20475,-74
2021-05-12 06:35:01,10.00,10.00,10.00,99.90,1025522,28,20349,-75
2021-05-12 06:35:32,10.00,10.00,10.00,99.90,1026565,28,20016,-75
2021-05-12 06:36:03,10.00,10.00,10.00,99.90,1026767,28,19925,-75
2021-05-12 06:36:33,10.00,10.00,10.00,99.90,1021580,28,19911,-75
2021-05-12 06:37:04,10.00,10.00,10.00,99.90,1029298,28,19918,-74
2021-05-12 06:37:34,10.00,10.00,10.00,99.90,1026395,28,20382,-74
2021-05-12 06:38:05,10.00,10.00,10.00,99.90,1026810,28,19961,-74
2021-05-12 06:38:35,10.00,10.00,10.00,99.90,1029795,28,20062,-76
2021-05-12 06:39:06,10.00,10.00,10.00,99.90,1032114,28,19924,-77
2021-05-12 06:39:37,10.00,10.00,10.00,99.90,1031027,28,20353,-75
2021-05-12 06:40:08,10.00,10.00,10.00,99.90,1027614,28,19965,-75
2021-05-12 06:40:38,10.00,10.00,10.00,99.90,1031938,28,19918,-75
2021-05-12 06:41:10,10.00,10.00,10.00,99.90,1031542,28,20492,-76
2021-05-12 06:41:40,10.00,10.00,10.00,99.90,1031777,28,20399,-75
2021-05-12 06:42:11,10.00,10.00,10.00,99.90,1036179,28,19905,-74
2021-05-12 06:42:43,10.00,10.00,10.00,99.90,1032086,28,20376,-74
2021-05-12 06:43:13,10.00,10.00,10.00,99.90,1032224,28,20378,-74
2021-05-12 06:43:44,10.00,10.00,10.00,99.90,1028178,28,19953,-74
2021-05-12 06:44:14,10.00,10.00,10.00,99.90,1020205,29,19919,-74
2021-05-12 06:44:45,9.90,9.90,9.90,99.90,1024032,29,20002,-74
2021-05-12 06:45:16,10.00,10.00,10.00,99.90,1024199,28,19917,-77
2021-05-12 06:45:47,9.90,9.90,9.90,99.90,1024013,29,19918,-77
2021-05-12 06:46:17,9.90,9.90,9.90,99.90,1024662,28,20414,-75
2021-05-12 06:46:48,9.90,9.90,9.90,99.90,1027990,28,19913,-75
2021-05-12 06:47:18,9.90,9.90,9.90,99.90,1028207,28,20375,-76
2021-05-12 06:47:53,9.90,9.90,9.90,99.90,1028587,28,19910,-78
2021-05-12 06:48:24,10.00,10.00,10.00,99.90,1032579,28,20040,-76
2021-05-12 06:48:55,9.90,9.90,9.90,99.90,1035704,28,19933,-76
2021-05-12 06:49:25,9.90,9.90,9.90,99.90,1035853,28,19963,-77
2021-05-12 06:49:56,9.90,9.90,9.90,99.90,1033504,28,20364,-76
2021-05-12 06:50:26,10.00,10.00,10.00,99.90,1033543,28,20009,-76
2021-05-12 06:50:57,10.00,10.00,10.00,99.90,1032188,28,20302,-74
2021-05-12 06:51:28,10.00,10.00,10.00,99.90,1028971,28,19914,-73
2021-05-12 06:51:58,9.90,9.90,9.90,99.90,1028552,28,19910,-73
2021-05-12 06:52:29,9.90,9.90,9.90,99.90,1028224,28,19945,-73
2021-05-12 06:52:59,10.00,10.00,10.00,99.90,1024167,28,19906,-72
2021-05-12 06:53:31,9.90,9.90,9.90,99.90,1016071,29,19912,-73
2021-05-12 06:54:01,10.00,10.00,10.00,99.90,1016316,29,19911,-74
2021-05-12 06:54:32,10.00,10.00,10.00,99.90,1016424,29,19985,-74
2021-05-12 06:55:03,10.00,10.00,10.00,99.90,1016963,28,19941,-74
2021-05-12 06:55:34,9.90,9.90,9.90,99.90,1028289,28,19910,-77
2021-05-12 06:56:05,10.00,10.00,10.00,99.90,1024228,28,20403,-75
2021-05-12 06:56:35,9.90,9.90,9.90,99.90,1024266,28,19907,-75
2021-05-12 06:57:06,10.00,10.00,10.00,99.90,1028112,28,19938,-75
2021-05-12 06:57:36,10.00,10.00,10.00,99.90,1024249,28,19934,-75
2021-05-12 06:58:07,10.00,10.00,10.00,99.90,1032184,28,19996,-75
2021-05-12 06:58:41,10.00,10.00,10.00,99.90,1031922,28,20366,-75
2021-05-12 06:59:12,9.90,9.90,9.90,99.90,1029239,28,19960,-75
2021-05-12 06:59:42,10.00,10.00,10.00,99.90,1032046,28,19952,-76
2021-05-12 07:00:13,9.90,9.90,9.90,99.90,1028906,28,19907,-76
2021-05-12 07:00:44,10.00,10.00,10.00,99.90,1024092,28,19922,-76
2021-05-12 07:01:14,10.00,10.00,10.00,99.90,1024022,29,19907,-77
2021-05-12 07:01:45,10.00,10.00,10.00,99.90,1024185,29,19946,-76
2021-05-12 07:02:16,10.00,10.00,10.00,99.90,1028391,28,19940,-77
2021-05-12 07:02:46,10.00,10.00,10.00,99.90,1023968,29,20446,-75
2021-05-12 07:03:22,10.00,10.00,10.00,99.90,1024134,28,20120,-76
2021-05-12 07:03:52,10.00,10.00,10.00,99.90,1031876,28,20012,-76
2021-05-12 07:04:23,10.00,10.00,10.00,99.90,1027899,28,20386,-75
2021-05-12 07:04:53,10.00,10.00,10.00,99.90,1024818,28,20033,-76
2021-05-12 07:05:24,10.00,10.00,10.00,99.90,1016329,29,19942,-76
2021-05-12 07:05:55,10.00,10.00,10.00,99.90,1024054,28,19950,-75
2021-05-12 07:06:25,10.00,10.00,10.00,99.90,1023945,29,20001,-75
2021-05-12 07:06:56,10.00,10.00,10.00,99.90,1024169,28,19906,-75
2021-05-12 07:07:26,10.00,10.00,10.00,99.90,1024022,28,19907,-75
2021-05-12 07:07:57,10.00,10.00,10.00,99.90,1023936,28,19909,-75
2021-05-12 07:08:28,10.00,10.00,10.00,99.90,1028096,28,20391,-76
2021-05-12 07:08:58,10.00,10.00,10.00,99.90,1028177,28,19911,-76
2021-05-12 07:09:29,10.00,10.00,10.00,99.90,1027910,28,19965,-75
2021-05-12 07:09:59,10.00,10.00,10.00,99.90,1027947,28,19921,-76
2021-05-12 07:10:30,10.00,10.00,10.00,99.90,1028167,28,19914,-76
2021-05-12 07:11:00,10.00,10.00,10.00,99.90,1031843,28,20277,-76
2021-05-12 07:11:31,10.00,10.00,10.00,99.90,1035951,28,19961,-75
2021-05-12 07:12:01,10.00,10.00,10.00,99.90,1035979,28,19906,-76
2021-05-12 07:12:32,10.00,10.00,10.00,99.90,1032205,28,19997,-76
2021-05-12 07:13:03,10.00,10.00,10.00,99.90,1028080,28,19907,-74
2021-05-12 07:13:34,10.00,10.00,10.00,99.90,1028025,28,19912,-75
2021-05-12 07:14:07,10.00,10.00,10.00,99.90,1028285,28,19910,-74
2021-05-12 07:14:38,10.00,10.00,10.00,99.90,1028896,28,20440,-75
2021-05-12 07:15:09,10.10,10.10,10.10,99.90,1040084,28,19902,-75
2021-05-12 07:15:39,10.10,10.10,10.10,99.90,1032020,28,19913,-77
2021-05-12 07:16:10,10.00,10.00,10.00,99.90,1024100,28,19931,-76
2021-05-12 07:16:40,10.10,10.10,10.10,99.90,1024009,29,19907,-76
2021-05-12 07:17:11,10.00,10.00,10.00,99.90,1024285,28,19906,-76
2021-05-12 07:17:42,10.10,10.10,10.10,99.90,1031954,28,19949,-76
2021-05-12 07:18:12,10.00,10.00,10.00,99.90,1032163,28,19906,-76
2021-05-12 07:18:43,10.00,10.00,10.00,99.90,1031919,28,19976,-76
2021-05-12 07:19:15,10.10,10.10,10.10,99.90,1032354,28,19945,-76
2021-05-12 07:19:45,10.00,10.00,10.00,99.90,1036343,28,20354,-77
2021-05-12 07:20:16,10.00,10.00,10.00,99.90,1032217,28,19906,-76
2021-05-12 07:20:47,10.00,10.00,10.00,99.90,1023731,29,19907,-76
2021-05-12 07:21:17,10.00,10.00,10.00,99.90,1020180,29,19989,-76
2021-05-12 07:21:48,10.00,10.00,10.00,99.90,1024323,28,19976,-76
2021-05-12 07:22:19,10.00,10.00,10.00,99.90,1027883,28,19910,-75
2021-05-12 07:22:49,10.00,10.00,10.00,99.90,1028045,28,19902,-76
2021-05-12 07:23:21,10.10,10.10,10.10,99.90,1031977,28,20295,-76
2021-05-12 07:23:52,10.10,10.10,10.10,99.90,1028336,28,19906,-76
2021-05-12 07:24:23,10.10,10.10,10.10,99.90,1031872,28,20004,-76
2021-05-12 07:24:53,10.10,10.10,10.10,99.90,1032255,28,19913,-76
2021-05-12 07:25:24,10.20,10.20,10.20,99.90,1031858,28,19910,-77
2021-05-12 07:25:56,10.10,10.10,10.10,99.90,1032139,28,20363,-75
2021-05-12 07:26:26,10.10,10.10,10.10,99.90,1031922,28,20386,-75
2021-05-12 07:26:57,10.20,10.20,10.20,99.90,1032154,28,19906,-75
2021-05-12 07:27:28,10.20,10.20,10.20,99.90,1031724,28,19985,-77
2021-05-12 07:27:59,10.20,10.20,10.20,99.90,1028024,28,19902,-74
2021-05-12 07:28:29,10.10,10.10,10.10,99.90,1027869,28,20342,-75
2021-05-12 07:29:00,10.20,10.20,10.20,99.90,1028127,28,19922,-75
2021-05-12 07:29:30,10.20,10.20,10.20,99.90,1031798,28,19906,-75
2021-05-12 07:30:01,10.10,10.10,10.10,99.90,1031289,28,20362,-75
2021-05-12 07:30:32,10.10,10.10,10.10,99.90,1030387,28,19906,-75
2021-05-12 07:31:02,10.10,10.10,10.10,99.90,1029614,28,20429,-75
2021-05-12 07:31:33,10.10,10.10,10.10,99.90,1036569,28,19902,-75
2021-05-12 07:32:04,10.10,10.10,10.10,99.90,1028563,28,19906,-75
2021-05-12 07:32:35,10.10,10.10,10.10,99.90,1028723,28,20052,-76
2021-05-12 07:33:05,10.00,10.00,10.00,99.90,1028595,28,20406,-75
2021-05-12 07:33:36,10.10,10.10,10.10,99.90,1028855,28,19990,-75
2021-05-12 07:34:10,10.10,10.10,10.10,99.90,1032593,28,20590,-76
2021-05-12 07:34:41,10.10,10.10,10.10,99.90,1029125,28,19920,-75
2021-05-12 07:35:11,10.10,10.10,10.10,99.90,1031189,28,19921,-76
2021-05-12 07:35:43,10.10,10.10,10.10,99.90,1027194,28,20362,-76
2021-05-12 07:36:13,10.10,10.10,10.10,99.90,1024808,29,19978,-76
2021-05-12 07:36:44,10.10,10.10,10.10,99.90,1028735,28,20386,-76
2021-05-12 07:37:15,10.10,10.10,10.10,99.90,1028871,28,19914,-76
2021-05-12 07:37:45,10.10,10.10,10.10,99.90,1028741,28,19910,-76
2021-05-12 07:38:16,10.20,10.20,10.20,99.90,1030210,28,19914,-75
2021-05-12 07:38:47,10.10,10.10,10.10,99.90,1028625,28,19950,-75
2021-05-12 07:39:18,10.10,10.10,10.10,99.90,1028755,28,20394,-74
2021-05-12 07:39:49,10.10,10.10,10.10,99.90,1036472,28,19988,-77
2021-05-12 07:40:20,10.10,10.10,10.10,99.90,1034696,28,19941,-77
2021-05-12 07:40:51,10.10,10.10,10.10,99.90,1029602,28,19957,-76
2021-05-12 07:41:21,10.10,10.10,10.10,99.90,1030721,28,20005,-76
2021-05-12 07:41:52,10.10,10.10,10.10,99.90,1031623,28,19913,-76
2021-05-12 07:42:25,10.10,10.10,10.10,99.90,1031543,28,19914,-76
2021-05-12 07:42:57,10.20,10.20,10.20,99.90,1034214,28,19910,-75
2021-05-12 07:43:27,10.10,10.10,10.10,99.90,1033860,28,19910,-74
2021-05-12 07:43:58,10.10,10.10,10.10,99.90,1032919,28,20354,-76
2021-05-12 07:44:29,10.10,10.10,10.10,99.90,1028472,28,19914,-76
2021-05-12 07:44:59,10.20,10.20,10.20,99.90,1028778,28,20410,-76
2021-05-12 07:45:30,10.10,10.10,10.10,99.90,1028043,28,20010,-76
2021-05-12 07:46:00,10.10,10.10,10.10,99.90,1027037,28,19910,-76
2021-05-12 07:46:31,10.20,10.20,10.20,99.90,1030332,28,19997,-76
2021-05-12 07:47:02,10.20,10.20,10.20,99.90,1027013,28,19996,-76
2021-05-12 07:47:32,10.20,10.20,10.20,99.90,1023604,29,19917,-74
2021-05-12 07:48:04,10.20,10.20,10.20,99.90,1023309,29,20395,-74
2021-05-12 07:48:35,10.20,10.20,10.20,99.90,1022563,29,20363,-74
2021-05-12 07:49:05,10.20,10.20,10.20,99.90,1027447,28,19908,-74
2021-05-12 07:49:37,10.20,10.20,10.20,99.90,1027565,28,19934,-75
2021-05-12 07:50:09,10.30,10.30,10.30,99.90,1024484,28,20399,-75
2021-05-12 07:50:39,10.30,10.30,10.30,99.90,1031049,28,19910,-74
2021-05-12 07:51:10,10.30,10.30,10.30,99.90,1026397,28,19942,-75
2021-05-12 07:51:41,10.30,10.30,10.30,99.90,1030708,28,19910,-75
2021-05-12 07:52:15,10.40,10.40,10.40,99.90,1032700,28,20004,-74
2021-05-12 07:52:46,10.40,10.40,10.40,99.90,1032798,28,19910,-74
2021-05-12 07:53:16,10.40,10.40,10.40,99.90,1028523,28,20302,-75
2021-05-12 07:53:47,10.40,10.40,10.40,99.90,1028578,28,19911,-76
2021-05-12 07:54:17,10.40,10.40,10.40,99.90,1028566,28,19898,-75
2021-05-12 07:54:48,10.40,10.40,10.40,99.90,1028769,28,19914,-75
2021-05-12 07:55:19,10.40,10.40,10.40,99.90,1034395,28,19938,-75
2021-05-12 07:55:49,10.40,10.40,10.40,99.90,1029687,28,19941,-74
2021-05-12 07:56:20,10.40,10.40,10.40,99.90,1034647,28,20282,-75
2021-05-12 07:56:51,10.40,10.40,10.40,99.90,1027135,28,20378,-74
2021-05-12 07:57:21,10.40,10.40,10.40,99.90,1026692,28,19921,-75
2021-05-12 07:57:52,10.40,10.40,10.40,99.90,1025884,28,19910,-75
2021-05-12 07:58:23,10.40,10.40,10.40,99.90,1026440,28,19984,-75
2021-05-12 07:58:53,10.40,10.40,10.40,99.90,1035425,28,19968,-74
2021-05-12 07:59:24,10.40,10.40,10.40,99.90,1030936,28,19906,-75
2021-05-12 07:59:55,10.50,10.50,10.50,99.90,1029747,28,19907,-76
2021-05-12 08:00:25,10.50,10.50,10.50,99.90,1021982,29,19911,-75
2021-05-12 08:01:02,10.50,10.50,10.50,99.90,1020569,29,19907,-75
2021-05-12 08:01:42,10.50,10.50,10.50,99.90,1021642,29,20390,-74
2021-05-12 08:02:14,10.50,10.50,10.50,99.90,1026723,28,20449,-75
2021-05-12 08:02:45,10.50,10.50,10.50,99.90,1030800,28,19910,-75
2021-05-12 08:03:15,10.50,10.50,10.50,99.90,1026441,28,19911,-75
2021-05-12 08:03:46,10.50,10.50,10.50,99.90,1028609,28,19913,-75
2021-05-12 08:04:16,10.50,10.50,10.50,99.90,1024403,28,19906,-75
2021-05-12 08:04:47,10.50,10.50,10.50,99.90,1024722,28,20005,-75
2021-05-12 08:05:18,10.40,10.40,10.40,99.90,1028843,28,19906,-75
2021-05-12 08:05:50,10.40,10.40,10.40,99.90,1028802,28,19913,-75
2021-05-12 08:06:21,10.40,10.40,10.40,99.90,1032439,28,20456,-74
2021-05-12 08:06:52,10.40,10.40,10.40,99.90,1032627,28,19902,-75
2021-05-12 08:07:24,10.40,10.40,10.40,99.90,1028430,28,19963,-74
2021-05-12 08:07:55,10.50,10.50,10.50,99.90,1028711,28,20002,-76
2021-05-12 08:08:25,10.50,10.50,10.50,99.90,1027810,28,19969,-76
2021-05-12 08:08:56,10.50,10.50,10.50,99.90,1028930,28,19910,-76
2021-05-12 08:09:27,10.40,10.40,10.40,99.90,1032512,28,20424,-76
2021-05-12 08:09:57,10.50,10.50,10.50,99.90,1028526,28,20016,-76
2021-05-12 08:10:28,10.50,10.50,10.50,99.90,1028309,28,19906,-75
2021-05-12 08:10:58,10.40,10.40,10.40,99.90,1028393,28,19938,-76
2021-05-12 08:11:29,10.40,10.40,10.40,99.90,1024470,29,19906,-75
2021-05-12 08:12:00,10.50,10.50,10.50,99.90,1024844,28,20421,-75
2021-05-12 08:12:30,10.50,10.50,10.50,99.90,1028173,28,19941,-75
2021-05-12 08:13:01,10.50,10.50,10.50,99.90,1024641,28,19997,-75
2021-05-12 08:13:32,10.50,10.50,10.50,99.90,1024567,28,20009,-75
2021-05-12 08:14:03,10.50,10.50,10.50,99.90,1028545,28,19906,-75
2021-05-12 08:14:34,10.50,10.50,10.50,99.90,1028493,28,19906,-75
2021-05-12 08:15:05,10.50,10.50,10.50,99.90,1025045,28,19907,-76
2021-05-12 08:15:35,10.40,10.40,10.40,99.90,1028481,28,20392,-76
2021-05-12 08:16:06,10.40,10.40,10.40,99.90,1028609,28,20009,-76
2021-05-12 08:16:36,10.40,10.40,10.40,99.90,1028704,28,19933,-75
2021-05-12 08:17:07,10.40,10.40,10.40,99.90,1032653,28,19941,-76
2021-05-12 08:17:38,10.40,10.40,10.40,99.90,1032554,28,20404,-76
2021-05-12 08:18:08,10.40,10.40,10.40,99.90,1024642,29,19914,-75
2021-05-12 08:18:39,10.40,10.40,10.40,99.90,1020612,29,19911,-77
2021-05-12 08:19:10,10.40,10.40,10.40,99.90,1024879,28,20002,-77
2021-05-12 08:19:40,10.30,10.30,10.30,99.90,1024774,28,19911,-77
2021-05-12 08:20:11,10.40,10.40,10.40,99.90,1024811,28,19913,-76
2021-05-12 08:20:42,10.40,10.40,10.40,99.90,1028276,28,19910,-78
2021-05-12 08:21:12,10.40,10.40,10.40,99.90,1020266,29,19911,-77
2021-05-12 08:21:44,10.40,10.40,10.40,99.90,1022962,28,20000,-77
2021-05-12 08:22:14,10.40,10.40,10.40,99.90,1020403,29,19907,-77
2021-05-12 08:22:45,10.30,10.30,10.30,99.90,1020893,29,19918,-77
2021-05-12 08:23:16,10.40,10.40,10.40,99.90,1024637,28,19957,-77
2021-05-12 08:23:46,10.40,10.40,10.40,99.90,1028779,28,19911,-78
2021-05-12 08:24:17,10.40,10.40,10.40,99.90,1036237,28,19906,-78
2021-05-12 08:24:47,10.40,10.40,10.40,99.90,1036594,28,20357,-77
2021-05-12 08:25:18,10.40,10.40,10.40,99.90,1036387,28,19984,-77
2021-05-12 08:25:48,10.40,10.40,10.40,99.90,1036793,28,20000,-78
2021-05-12 08:26:19,10.40,10.40,10.40,99.90,1040725,28,19964,-77
2021-05-12 08:26:49,10.40,10.40,10.40,99.90,1036742,28,20309,-77
2021-05-12 08:27:20,10.40,10.40,10.40,99.90,1036518,28,19922,-77
2021-05-12 08:27:55,10.40,10.40,10.40,99.90,1036540,28,20297,-77
2021-05-12 08:28:25,10.50,10.50,10.50,99.90,1025043,28,19938,-77
2021-05-12 08:28:59,10.50,10.50,10.50,99.90,1024342,29,19914,-76
2021-05-12 08:29:30,10.50,10.50,10.50,99.90,1020386,29,19911,-76
2021-05-12 08:30:02,10.50,10.50,10.50,99.90,1024515,29,19910,-77
2021-05-12 08:30:36,10.60,10.60,10.60,99.90,1028422,28,19917,-77
2021-05-12 08:31:06,10.50,10.50,10.50,99.90,1029098,28,20300,-77
2021-05-12 08:31:38,10.60,10.60,10.60,99.90,1032413,28,19909,-78
2021-05-12 08:32:14,10.60,10.60,10.60,99.90,1025106,28,19918,-77
2021-05-12 08:32:45,10.60,10.60,10.60,99.90,1028584,28,19933,-77
2021-05-12 08:33:15,10.60,10.60,10.60,99.90,1029546,28,19906,-77
2021-05-12 08:33:46,10.50,10.50,10.50,99.90,1026160,28,19910,-77
2021-05-12 08:34:16,10.60,10.60,10.60,99.90,1032182,28,19906,-76
2021-05-12 08:34:48,10.60,10.60,10.60,99.90,1028483,28,20528,-76
2021-05-12 08:35:18,10.60,10.60,10.60,99.90,1024691,28,19911,-76
2021-05-12 08:35:49,10.60,10.60,10.60,99.90,1024357,28,19907,-77
2021-05-12 08:36:20,10.60,10.60,10.60,99.90,1024729,28,19911,-77
2021-05-12 08:36:50,10.60,10.60,10.60,99.90,1024463,29,19918,-77
2021-05-12 08:37:21,10.50,10.50,10.50,99.90,1024386,29,19914,-77
2021-05-12 08:37:52,10.50,10.50,10.50,99.90,1024435,29,20349,-77
2021-05-12 08:38:25,10.50,10.50,10.50,99.90,1020597,29,19910,-77
2021-05-12 08:38:56,10.50,10.50,10.50,99.90,1021646,28,19907,-77
2021-05-12 08:39:26,10.50,10.50,10.50,99.90,1028439,28,20371,-77
2021-05-12 08:39:57,10.50,10.50,10.50,99.90,1030042,28,19993,-77
2021-05-12 08:40:28,10.60,10.60,10.60,99.90,1028488,28,19910,-77
2021-05-12 08:41:00,10.60,10.60,10.60,99.90,1024225,28,19916,-77
2021-05-12 08:41:34,10.60,10.60,10.60,99.90,1020471,29,19929,-77
2021-05-12 08:42:05,10.60,10.60,10.60,99.90,1023682,29,19965,-77
2021-05-12 08:42:36,10.60,10.60,10.60,99.90,1024553,29,19934,-77
2021-05-12 08:43:06,10.60,10.60,10.60,99.90,1024485,29,20366,-77
2021-05-12 08:43:37,10.60,10.60,10.60,99.90,1020860,29,19917,-75
2021-05-12 08:44:11,10.60,10.60,10.60,99.90,1020494,28,19914,-75
2021-05-12 08:44:41,10.60,10.60,10.60,99.90,1029080,28,19914,-75
2021-05-12 08:45:12,10.60,10.60,10.60,99.90,1032458,28,19909,-75
2021-05-12 08:45:43,10.70,10.70,10.70,99.90,1032854,28,19910,-74
2021-05-12 08:46:14,10.60,10.60,10.60,99.90,1032518,28,19978,-75
2021-05-12 08:46:44,10.60,10.60,10.60,99.90,1032167,28,19910,-75
2021-05-12 08:47:15,10.60,10.60,10.60,99.90,1028763,28,19910,-75
2021-05-12 08:47:54,10.70,10.70,10.70,99.90,1028755,28,19906,-75
2021-05-12 08:48:25,10.70,10.70,10.70,99.90,1034028,28,19910,-75
2021-05-12 08:48:56,10.70,10.70,10.70,99.90,1036868,28,19913,-75
2021-05-12 08:49:26,10.70,10.70,10.70,99.90,1028574,28,20380,-74
2021-05-12 08:49:57,10.70,10.70,10.70,99.90,1024498,28,19907,-74
2021-05-12 08:50:27,10.70,10.70,10.70,99.90,1024936,28,20957,-77
2021-05-12 08:50:58,10.60,10.60,10.60,99.90,1028394,28,19914,-77
2021-05-12 08:51:28,10.60,10.60,10.60,99.90,1032673,28,19914,-76
2021-05-12 08:51:59,10.60,10.60,10.60,99.90,1032577,28,20394,-75
2021-05-12 08:52:30,10.50,10.50,10.50,99.90,1028297,28,20301,-75
2021-05-12 08:53:00,10.50,10.50,10.50,99.90,1024472,29,19915,-76
2021-05-12 08:53:31,10.50,10.50,10.50,99.90,1024515,29,20402,-75
2021-05-12 08:54:02,10.50,10.50,10.50,99.90,1028508,28,19910,-76
2021-05-12 08:54:33,10.50,10.50,10.50,99.90,1024228,29,19929,-76
2021-05-12 08:55:04,10.50,10.50,10.50,99.90,1024339,28,19915,-75
2021-05-12 08:55:35,10.50,10.50,10.50,99.90,1028748,28,19953,-76
2021-05-12 08:56:05,10.50,10.50,10.50,99.90,1032700,28,19902,-76
2021-05-12 08:56:36,10.50,10.50,10.50,99.90,1032430,28,19918,-77
2021-05-12 08:57:07,10.50,10.50,10.50,99.90,1028254,28,19934,-75
2021-05-12 08:57:37,10.50,10.50,10.50,99.90,1028311,28,19937,-74
2021-05-12 08:58:08,10.60,10.60,10.60,99.90,1028699,28,19942,-75
2021-05-12 08:58:39,10.60,10.60,10.60,99.90,1032383,28,19917,-75
2021-05-12 08:59:09,10.60,10.60,10.60,99.90,1036504,28,19901,-75
2021-05-12 08:59:40,10.60,10.60,10.60,99.90,1032395,28,19906,-76
2021-05-12 09:00:11,10.60,10.60,10.60,99.90,1036410,28,19928,-77
2021-05-12 09:00:41,10.60,10.60,10.60,99.90,1027904,28,19921,-78
2021-05-12 09:01:12,10.60,10.60,10.60,99.90,1028253,28,19909,-75
2021-05-12 09:01:43,10.60,10.60,10.60,99.90,1024308,29,19907,-75
2021-05-12 09:02:13,10.60,10.60,10.60,99.90,1028504,28,20001,-75
2021-05-12 09:02:44,10.60,10.60,10.60,99.90,1028283,28,19910,-76
2021-05-12 09:03:14,10.60,10.60,10.60,99.90,1032528,28,19906,-75
2021-05-12 09:03:45,10.70,10.70,10.70,99.90,1036420,28,19936,-76
2021-05-12 09:04:16,10.60,10.60,10.60,99.90,1024273,28,20359,-76
2021-05-12 09:04:47,10.70,10.70,10.70,99.90,1020196,29,19906,-76
2021-05-12 09:05:18,10.70,10.70,10.70,99.90,1024220,29,19913,-76
2021-05-12 09:05:49,10.70,10.70,10.70,99.90,1024622,28,19913,-76
2021-05-12 09:06:19,10.60,10.60,10.60,99.90,1028814,28,19929,-76
2021-05-12 09:06:50,10.70,10.70,10.70,99.90,1036168,28,19905,-75
2021-05-12 09:07:21,10.60,10.60,10.60,99.90,1032423,28,19906,-75
2021-05-12 09:07:51,10.60,10.60,10.60,99.90,1028510,28,19994,-75
2021-05-12 09:08:22,10.60,10.60,10.60,99.90,1028435,28,19940,-75
2021-05-12 09:08:52,10.60,10.60,10.60,99.90,1028355,28,19907,-75
2021-05-12 09:09:23,10.60,10.60,10.60,99.90,1032378,28,19957,-75
2021-05-12 09:09:53,10.60,10.60,10.60,99.90,1028353,28,19914,-76
2021-05-12 09:10:24,10.50,10.50,10.50,99.90,1028387,28,19961,-76
2021-05-12 09:10:55,10.50,10.50,10.50,99.90,1028019,28,19902,-77
2021-05-12 09:11:25,10.50,10.50,10.50,99.90,1024364,28,19958,-76
2021-05-12 09:11:57,10.50,10.50,10.50,99.90,1032409,28,20267,-76
2021-05-12 09:12:41,10.50,10.50,10.50,99.90,1028306,28,19914,-77
2021-05-12 09:13:27,10.50,10.50,10.50,99.90,1026389,28,20522,-76
2021-05-12 09:13:57,10.50,10.50,10.50,99.90,1020524,29,19907,-77
2021-05-12 09:14:29,10.60,10.60,10.60,99.90,1028358,28,20335,-77
2021-05-12 09:14:59,10.60,10.60,10.60,99.90,1028922,28,20310,-77
2021-05-12 09:15:30,10.60,10.60,10.60,99.90,1032422,28,19906,-77
2021-05-12 09:16:19,10.60,10.60,10.60,99.90,1032174,28,19913,-77
2021-05-12 09:16:50,10.60,10.60,10.60,99.90,1032235,28,19916,-77
2021-05-12 09:17:37,10.70,10.70,10.70,99.90,1028161,28,19948,-77
2021-05-12 09:18:07,10.70,10.70,10.70,99.90,1028414,28,19910,-77
2021-05-12 09:18:38,10.80,10.80,10.80,99.90,1028200,28,20014,-77
2021-05-12 09:19:09,10.80,10.80,10.80,99.90,1028824,28,19996,-78
2021-05-12 09:19:40,10.80,10.80,10.80,99.90,1028278,28,19910,-77
2021-05-12 09:20:19,10.80,10.80,10.80,99.90,1028456,28,19911,-77
2021-05-12 09:20:50,10.80,10.80,10.80,99.90,1033466,28,19910,-77
2021-05-12 09:21:23,10.80,10.80,10.80,99.90,1033481,28,19910,-77
2021-05-12 09:21:53,10.80,10.80,10.80,99.90,1032386,28,19916,-77
2021-05-12 09:22:24,10.80,10.80,10.80,99.90,1032396,28,20373,-77
2021-05-12 09:22:57,10.80,10.80,10.80,99.90,1032773,28,19906,-76
2021-05-12 09:23:30,10.80,10.80,10.80,99.90,1036359,28,19910,-76
2021-05-12 09:24:00,10.80,10.80,10.80,99.90,1036244,28,19910,-78
2021-05-12 09:24:31,10.80,10.80,10.80,99.90,1036354,28,19973,-76
2021-05-12 09:25:06,10.80,10.80,10.80,99.90,1028388,28,19910,-76
2021-05-12 09:25:37,10.90,10.90,10.90,99.90,1024306,29,19946,-77
2021-05-12 09:26:14,10.80,10.80,10.80,99.90,1024498,29,19966,-76
2021-05-12 09:26:47,10.90,10.90,10.90,99.90,1027438,28,20003,-76
2021-05-12 09:27:22,10.80,10.80,10.80,99.90,1029763,28,19910,-76
2021-05-12 09:27:57,10.90,10.90,10.90,99.90,1034243,28,19910,-76
2021-05-12 09:28:28,10.90,10.90,10.90,99.90,1032221,28,19914,-76
2021-05-12 09:28:59,11.00,11.00,11.00,99.90,1029640,28,19993,-76
2021-05-12 09:29:34,11.00,11.00,11.00,99.90,1032075,28,19916,-76
2021-05-12 09:30:05,11.10,11.10,11.10,99.90,1029116,28,19945,-76
2021-05-12 09:30:37,11.10,11.10,11.10,99.90,1029295,28,19957,-77
2021-05-12 09:31:12,11.10,11.10,11.10,99.90,1027986,28,19910,-78
2021-05-12 09:31:43,11.10,11.10,11.10,99.90,1021406,29,20338,-77
2021-05-12 09:32:16,11.20,11.20,11.20,99.90,1025161,28,20033,-77
2021-05-12 09:32:47,11.20,11.20,11.20,99.90,1029683,28,19910,-77
2021-05-12 09:33:25,11.20,11.20,11.20,99.90,1033510,28,19961,-77
2021-05-12 09:33:59,11.30,11.30,11.30,99.90,1040258,28,19917,-77
2021-05-12 09:34:47,11.40,11.40,11.40,99.90,1061234,23,19916,-74
2021-05-12 09:35:23,11.30,11.30,11.30,99.90,1047900,28,19962,-74
2021-05-12 09:35:54,11.40,11.40,11.40,99.90,1048821,28,19904,-73
2021-05-12 09:36:28,11.50,11.50,11.50,99.90,1044735,28,19909,-74
2021-05-12 09:36:58,11.50,11.50,11.50,99.90,1044790,28,20334,-74
2021-05-12 09:37:29,11.60,11.60,11.60,99.90,1040756,28,19911,-74
2021-05-12 09:37:59,11.60,11.60,11.60,99.90,1041120,28,20368,-74
2021-05-12 09:38:31,11.70,11.70,11.70,99.90,1036609,28,19910,-74
2021-05-12 09:39:01,11.70,11.70,11.70,99.90,1032715,28,20432,-74
2021-05-12 09:39:32,11.70,11.70,11.70,99.90,1032349,28,19910,-75
2021-05-12 09:40:02,11.70,11.70,11.70,99.90,1028797,28,19941,-74
2021-05-12 09:40:33,11.80,11.80,11.80,99.90,1032818,28,19914,-75
2021-05-12 09:41:04,11.80,11.80,11.80,99.90,1032297,28,19909,-75
2021-05-12 09:41:35,11.80,11.80,11.80,99.90,1036922,28,19917,-75
2021-05-12 09:42:15,11.90,11.90,11.90,99.90,1040851,28,20356,-74
2021-05-12 09:42:54,11.90,11.90,11.90,99.90,1038019,28,19917,-75
2021-05-12 09:43:25,11.80,11.80,11.80,99.90,1040616,28,19965,-75
2021-05-12 09:43:56,11.70,11.70,11.70,99.90,1036420,28,19906,-76
2021-05-12 09:44:28,11.70,11.70,11.70,99.90,1033495,28,19910,-76
2021-05-12 09:45:21,11.70,11.70,11.70,99.90,1036800,28,20285,-76
2021-05-12 09:45:51,11.70,11.70,11.70,99.90,1035641,28,20029,-75
2021-05-12 09:46:26,11.70,11.70,11.70,99.90,1036508,28,19909,-76
2021-05-12 09:46:58,11.70,11.70,11.70,99.90,1031862,28,19945,-76
2021-05-12 09:47:29,11.60,11.60,11.60,99.90,1034397,28,19980,-73
2021-05-12 09:48:01,11.70,11.70,11.70,99.90,1033254,28,19916,-76
2021-05-12 09:48:32,11.70,11.70,11.70,99.90,1037073,28,19906,-76
2021-05-12 09:49:02,11.70,11.70,11.70,99.90,1036322,28,20381,-76
2021-05-12 09:49:33,11.60,11.60,11.60,99.90,1036727,28,19909,-76
2021-05-12 09:50:11,11.60,11.60,11.60,99.90,1036463,28,19985,-75
2021-05-12 09:50:41,11.50,11.50,11.50,99.90,1030178,28,19917,-75
2021-05-12 09:51:18,11.50,11.50,11.50,99.90,1036232,28,19988,-75
2021-05-12 09:51:50,11.40,11.40,11.40,99.90,1034287,28,19905,-75
2021-05-12 09:52:29,11.40,11.40,11.40,99.90,1037439,28,19963,-76
2021-05-12 09:53:09,11.50,11.50,11.50,99.90,1036400,28,19932,-76
2021-05-12 09:53:40,11.50,11.50,11.50,99.90,1030267,28,20705,-76
2021-05-12 09:54:12,11.50,11.50,11.50,99.90,1031980,28,19926,-75
2021-05-12 09:54:42,11.50,11.50,11.50,99.90,1028218,28,19918,-75
2021-05-12 09:55:14,11.40,11.40,11.40,99.90,1028196,28,19932,-75
2021-05-12 09:55:48,11.40,11.40,11.40,99.90,1036474,28,19921,-75
2021-05-12 09:56:34,11.40,11.40,11.40,99.90,1036282,28,19913,-75
2021-05-12 09:57:05,11.30,11.30,11.30,99.90,1032334,28,19913,-75
2021-05-12 09:57:36,11.20,11.20,11.20,99.90,1032227,28,19913,-76
2021-05-12 09:58:10,11.30,11.30,11.30,99.90,1034491,28,19954,-76
2021-05-12 09:58:41,11.30,11.30,11.30,99.90,1032955,28,19957,-75
2021-05-12 09:59:24,11.30,11.30,11.30,99.90,1036698,28,19989,-76
2021-05-12 09:59:55,11.30,11.30,11.30,99.90,1038500,28,19933,-75
2021-05-12 10:00:29,11.40,11.40,11.40,99.90,1038515,28,19913,-73
2021-05-12 10:01:00,11.40,11.40,11.40,99.90,1035980,28,19913,-74
2021-05-12 10:01:39,11.40,11.40,11.40,99.90,1032706,28,19906,-74
2021-05-12 10:02:10,11.40,11.40,11.40,99.90,1038165,28,19949,-74
2021-05-12 10:02:44,11.40,11.40,11.40,99.90,1032149,28,20362,-74
2021-05-12 10:03:14,11.40,11.40,11.40,99.90,1029999,28,19906,-74
2021-05-12 10:03:47,11.40,11.40,11.40,99.90,1031875,28,19906,-73
2021-05-12 10:04:34,11.40,11.40,11.40,99.90,1032092,28,19906,-73
2021-05-12 10:05:05,11.40,11.40,11.40,99.90,1037629,28,20000,-73
2021-05-12 10:05:55,11.50,11.50,11.50,99.90,1040367,28,19905,-74
2021-05-12 10:06:32,11.50,11.50,11.50,99.90,1040338,28,19912,-74
2021-05-12 10:07:12,11.50,11.50,11.50,99.90,1040363,28,19909,-73
2021-05-12 10:07:48,11.50,11.50,11.50,99.90,1040365,28,19905,-73
2021-05-12 10:08:25,11.50,11.50,11.50,99.90,1047664,28,20022,-73
2021-05-12 10:09:00,11.50,11.50,11.50,99.90,1044455,28,19908,-74
2021-05-12 10:09:31,11.50,11.50,11.50,99.90,1040146,28,19912,-74
2021-05-12 10:10:02,11.40,11.40,11.40,99.90,1040213,28,20337,-74
2021-05-12 10:10:33,11.40,11.40,11.40,99.90,1037156,28,19980,-74
2021-05-12 10:11:04,11.40,11.40,11.40,99.90,1032072,28,19952,-75
2021-05-12 10:11:35,11.40,11.40,11.40,99.90,1032159,28,20413,-75
2021-05-12 10:12:06,11.40,11.40,11.40,99.90,1028330,28,19911,-74
2021-05-12 10:12:37,11.40,11.40,11.40,99.90,1028887,28,19906,-74
2021-05-12 10:13:07,11.40,11.40,11.40,99.90,1036614,28,19905,-74
2021-05-12 10:13:38,11.40,11.40,11.40,99.90,1032482,28,19906,-74
2021-05-12 10:14:08,11.40,11.40,11.40,99.90,1032035,28,20301,-75
2021-05-12 10:14:41,11.30,11.30,11.30,99.90,1036146,28,19965,-75
2021-05-12 10:15:12,11.30,11.30,11.30,99.90,1036610,28,20075,-75
2021-05-12 10:15:42,11.30,11.30,11.30,99.90,1040299,28,20389,-75
2021-05-12 10:16:13,11.30,11.30,11.30,99.90,1036199,28,20348,-74
2021-05-12 10:16:49,11.20,11.20,11.20,99.90,1036569,28,19906,-75
2021-05-12 10:17:19,11.20,11.20,11.20,99.90,1033180,28,20329,-75
2021-05-12 10:17:50,11.20,11.20,11.20,99.90,1029134,28,19907,-75
2021-05-12 10:18:21,11.20,11.20,11.20,99.90,1028065,28,20008,-75
2021-05-12 10:18:51,11.20,11.20,11.20,99.90,1029199,28,19912,-74
2021-05-12 10:19:22,11.10,11.10,11.10,99.90,1036453,28,20000,-76
2021-05-12 10:19:53,11.10,11.10,11.10,99.90,1036127,28,19905,-75
2021-05-12 10:20:24,11.10,11.10,11.10,99.90,1032268,28,20317,-75
2021-05-12 10:20:57,11.10,11.10,11.10,99.90,1027999,28,19902,-75
2021-05-12 10:21:28,11.10,11.10,11.10,99.90,1027865,28,19907,-76
2021-05-12 10:22:00,11.00,11.00,11.00,99.90,1036229,28,20390,-74
2021-05-12 10:22:30,11.00,11.00,11.00,99.90,1037530,28,19909,-75
2021-05-12 10:23:01,11.00,11.00,11.00,99.90,1040645,28,19905,-74
2021-05-12 10:23:31,11.00,11.00,11.00,99.90,1036127,28,20469,-74
2021-05-12 10:24:02,11.00,11.00,11.00,99.90,1023967,29,19915,-75
2021-05-12 10:24:34,11.00,11.00,11.00,99.90,1027934,28,19907,-75
2021-05-12 10:25:05,10.90,10.90,10.90,99.90,1036195,28,20297,-75
2021-05-12 10:25:39,11.00,11.00,11.00,99.90,1032152,28,19997,-75
2021-05-12 10:26:09,11.00,11.00,11.00,99.90,1033579,28,19905,-75
2021-05-12 10:26:41,10.90,10.90,10.90,99.90,1035964,28,20000,-75
2021-05-12 10:27:12,10.90,10.90,10.90,99.90,1037734,28,19933,-75
2021-05-12 10:27:43,10.90,10.90,10.90,99.90,1040301,28,19901,-75
2021-05-12 10:28:14,10.90,10.90,10.90,99.90,1036611,28,19901,-76
2021-05-12 10:28:44,10.90,10.90,10.90,99.90,1036145,28,19906,-76
2021-05-12 10:29:17,10.90,10.90,10.90,99.90,1032385,28,19968,-75
2021-05-12 10:29:48,10.90,10.90,10.90,99.90,1032070,28,20007,-75
2021-05-12 10:30:19,10.90,10.90,10.90,99.90,1028645,28,19910,-76
2021-05-12 10:30:49,10.90,10.90,10.90,99.90,1036327,28,19996,-76
2021-05-12 10:31:20,10.90,10.90,10.90,99.90,1036444,28,20288,-76
2021-05-12 10:31:51,10.90,10.90,10.90,99.90,1040456,28,19948,-76
2021-05-12 10:32:25,10.90,10.90,10.90,99.90,1040415,28,19948,-76
2021-05-12 10:32:59,10.90,10.90,10.90,99.90,1036896,28,19905,-76
2021-05-12 10:33:48,11.00,11.00,11.00,99.90,1035082,28,20323,-76
2021-05-12 10:34:19,10.90,10.90,10.90,99.90,1032240,28,19902,-76
2021-05-12 10:35:08,11.00,11.00,11.00,99.90,1036098,28,20362,-76
2021-05-12 10:35:39,11.10,11.10,11.10,99.90,1036262,28,19917,-76
2021-05-12 10:36:10,11.10,11.10,11.10,99.90,1039161,28,19938,-78
2021-05-12 10:36:40,11.10,11.10,11.10,99.90,1033534,28,19910,-78
2021-05-12 10:37:19,11.10,11.10,11.10,99.90,1036220,28,20000,-76
2021-05-12 10:37:51,11.10,11.10,11.10,99.90,1037516,28,19912,-76
2021-05-12 10:38:31,11.10,11.10,11.10,99.90,1037815,28,20528,-76
2021-05-12 10:39:03,11.10,11.10,11.10,99.90,1029510,28,19913,-77
2021-05-12 10:39:43,11.20,11.20,11.20,99.90,1026408,28,19929,-76
2021-05-12 10:40:13,11.20,11.20,11.20,99.90,1035351,28,19995,-74
2021-05-12 10:40:44,11.30,11.30,11.30,99.90,1035002,28,19924,-74
2021-05-12 10:41:33,11.20,11.20,11.20,99.90,1041610,28,20312,-75
2021-05-12 10:42:04,11.30,11.30,11.30,99.90,1040303,28,19901,-75
2021-05-12 10:42:53,11.40,11.40,11.40,99.90,1038965,28,20373,-75
2021-05-12 10:43:38,11.50,11.50,11.50,99.90,1036219,28,19905,-74
2021-05-12 10:44:22,11.60,11.60,11.60,99.90,1040340,28,20380,-75
2021-05-12 10:44:53,11.60,11.60,11.60,99.90,1040286,28,19992,-75
2021-05-12 10:45:32,11.70,11.70,11.70,99.90,1044063,28,20334,-75
2021-05-12 10:46:03,11.70,11.70,11.70,99.90,1040281,28,19909,-75
2021-05-12 10:46:44,11.60,11.60,11.60,99.90,1037466,28,19937,-74
2021-05-12 10:47:18,11.60,11.60,11.60,99.90,1040323,28,19957,-75
2021-05-12 10:47:49,11.60,11.60,11.60,99.90,1031890,28,20365,-76
2021-05-12 10:48:38,11.60,11.60,11.60,99.90,1028202,28,20304,-75
2021-05-12 10:49:09,11.60,11.60,11.60,99.90,1031265,28,19968,-76
2021-05-12 10:49:39,11.70,11.70,11.70,99.90,1037369,28,20433,-75
2021-05-12 10:50:10,11.70,11.70,11.70,99.90,1041342,28,19988,-75
2021-05-12 10:50:47,11.70,11.70,11.70,99.90,1044377,28,19901,-75
2021-05-12 10:51:24,11.70,11.70,11.70,99.90,1044328,28,19901,-76
2021-05-12 10:51:54,11.70,11.70,11.70,99.90,1046129,28,19916,-75
2021-05-12 10:52:25,11.70,11.70,11.70,99.90,1044463,28,19904,-75
2021-05-12 10:53:13,11.60,11.60,11.60,99.90,1040312,28,20014,-75
2021-05-12 10:53:45,11.70,11.70,11.70,99.90,1032093,28,20267,-76
2021-05-12 10:54:15,11.70,11.70,11.70,99.90,1030666,28,19902,-76
2021-05-12 10:54:48,11.80,11.80,11.80,99.90,1030916,28,19906,-76
2021-05-12 10:55:18,11.80,11.80,11.80,99.90,1040367,28,19906,-75
2021-05-12 10:55:58,11.80,11.80,11.80,99.90,1040196,28,19902,-76
2021-05-12 10:56:42,11.70,11.70,11.70,99.90,1037929,28,19921,-76
2021-05-12 10:57:31,11.80,11.80,11.80,99.90,1035354,28,19972,-75
2021-05-12 10:58:13,11.80,11.80,11.80,99.90,1036291,28,19932,-75
2021-05-12 10:59:00,11.70,11.70,11.70,99.90,1032118,28,19944,-75
2021-05-12 10:59:30,11.80,11.80,11.80,99.90,1036207,28,19905,-75
2021-05-12 11:00:01,11.80,11.80,11.80,99.90,1040144,28,19913,-74
2021-05-12 11:00:31,11.80,11.80,11.80,99.90,1038418,28,19909,-75
2021-05-12 11:01:08,11.70,11.70,11.70,99.90,1039961,28,19909,-75
2021-05-12 11:01:39,11.70,11.70,11.70,99.90,1040380,28,19913,-76
2021-05-12 11:02:10,11.70,11.70,11.70,99.90,1040097,28,19909,-75
2021-05-12 11:03:00,11.50,11.50,11.50,99.90,1040482,28,19912,-75
2021-05-12 11:03:51,11.50,11.50,11.50,99.90,1039016,28,20007,-75
2021-05-12 11:04:23,11.40,11.40,11.40,99.90,1041555,28,20005,-75
2021-05-12 11:05:00,11.40,11.40,11.40,99.90,1036353,28,19992,-75
2021-05-12 11:05:40,11.40,11.40,11.40,99.90,1028915,28,19910,-75
2021-05-12 11:06:11,11.40,11.40,11.40,99.90,1032954,28,19933,-75
2021-05-12 11:06:41,11.40,11.40,11.40,99.90,1037121,28,20448,-76
2021-05-12 11:07:12,11.30,11.30,11.30,99.90,1039848,28,20383,-76
2021-05-12 11:08:02,11.20,11.20,11.20,99.90,1041239,28,19909,-75
2021-05-12 11:08:34,11.20,11.20,11.20,99.90,1043719,28,19959,-75
2021-05-12 11:09:09,11.20,11.20,11.20,99.90,1045095,28,19960,-75
2021-05-12 11:09:40,11.10,11.10,11.10,99.90,1048800,28,19919,-75
2021-05-12 11:10:10,11.10,11.10,11.10,99.90,1041225,28,20000,-75
2021-05-12 11:11:00,11.10,11.10,11.10,99.90,1041017,28,19913,-74
2021-05-12 11:11:30,11.10,11.10,11.10,99.90,1036948,28,20000,-75
2021-05-12 11:12:07,11.10,11.10,11.10,99.90,1043750,28,19916,-75
2021-05-12 11:12:38,11.10,11.10,11.10,99.90,1040987,28,19909,-75
2021-05-12 11:13:38,11.00,11.00,11.00,99.90,1041191,28,19909,-76
2021-05-12 11:14:28,11.10,11.10,11.10,99.90,1028735,28,19910,-76
2021-05-12 11:14:59,11.10,11.10,11.10,99.90,1045680,28,19944,-75
2021-05-12 11:15:48,11.10,11.10,11.10,99.90,1036960,28,19912,-75
2021-05-12 11:16:20,11.20,11.20,11.20,99.90,1032898,28,20056,-75
2021-05-12 11:17:04,11.20,11.20,11.20,99.90,1028829,28,19937,-77
2021-05-12 11:17:41,11.20,11.20,11.20,99.90,1037037,28,19905,-75
2021-05-12 11:18:12,11.20,11.20,11.20,99.90,1036020,28,20401,-75
2021-05-12 11:18:51,11.30,11.30,11.30,99.90,1039575,28,20012,-75
2021-05-12 11:19:35,11.40,11.40,11.40,99.90,1039250,28,19905,-75
2021-05-12 11:20:11,11.40,11.40,11.40,99.90,1040396,28,19939,-75
2021-05-12 11:20:42,11.50,11.50,11.50,99.90,1038146,28,20409,-78
2021-05-12 11:21:19,11.50,11.50,11.50,99.90,1038678,28,19986,-75
2021-05-12 11:21:50,11.50,11.50,11.50,99.90,1039025,28,20453,-74
2021-05-12 11:22:37,11.40,11.40,11.40,99.90,1038127,28,19982,-75
2021-05-12 11:23:08,11.50,11.50,11.50,99.90,1040307,28,19910,-75
2021-05-12 11:23:58,11.40,11.40,11.40,99.90,1044971,28,19909,-75
2021-05-12 11:24:30,11.40,11.40,11.40,99.90,1045126,28,19915,-74
2021-05-12 11:25:07,11.40,11.40,11.40,99.90,1036737,28,19937,-74
2021-05-12 11:25:40,11.40,11.40,11.40,99.90,1037005,28,19945,-74
2021-05-12 11:26:22,11.40,11.40,11.40,99.90,1038587,28,19964,-74
2021-05-12 11:27:22,11.40,11.40,11.40,99.90,1035849,28,19910,-77
2021-05-12 11:27:58,11.40,11.40,11.40,99.90,1038637,28,20394,-74
2021-05-12 11:28:55,11.40,11.40,11.40,99.90,1038482,28,19945,-75
2021-05-12 11:29:31,11.40,11.40,11.40,99.90,1038809,28,20332,-74
2021-05-12 11:30:05,11.40,11.40,11.40,99.90,1037151,28,19909,-76
2021-05-12 11:30:58,11.30,11.30,11.30,99.90,1037592,28,19910,-75
2021-05-12 11:31:30,11.40,11.40,11.40,99.90,1036668,28,19960,-74
2021-05-12 11:32:03,11.40,11.40,11.40,99.90,1040710,28,19901,-75
2021-05-12 11:32:37,11.40,11.40,11.40,99.90,1040504,28,20048,-75
2021-05-12 11:33:07,11.40,11.40,11.40,99.90,1040484,28,19906,-74
2021-05-12 11:33:39,11.40,11.40,11.40,99.90,1036679,28,19916,-75
2021-05-12 11:34:10,11.40,11.40,11.40,99.90,1033511,28,19928,-74
2021-05-12 11:34:41,11.40,11.40,11.40,99.90,1036578,28,20432,-75
2021-05-12 11:35:12,11.40,11.40,11.40,99.90,1037317,28,19901,-74
2021-05-12 11:35:46,11.40,11.40,11.40,99.90,1037042,28,19919,-75
2021-05-12 11:36:20,11.40,11.40,11.40,99.90,1037632,28,20381,-74
2021-05-12 11:37:02,11.40,11.40,11.40,99.90,1036830,28,20317,-74
2021-05-12 11:37:36,11.40,11.40,11.40,99.90,1032735,28,19906,-75
2021-05-12 11:38:16,11.40,11.40,11.40,99.90,1035409,28,20004,-75
2021-05-12 11:38:47,11.40,11.40,11.40,99.90,1036959,28,20253,-75
2021-05-12 11:39:25,11.40,11.40,11.40,99.90,1036467,28,19910,-75
2021-05-12 11:39:56,11.40,11.40,11.40,99.90,1032703,28,20294,-75
2021-05-12 11:40:30,11.30,11.30,11.30,99.90,1026129,28,19934,-75
2021-05-12 11:41:02,11.20,11.20,11.20,99.90,1030245,28,19969,-75
2021-05-12 11:41:33,11.20,11.20,11.20,99.90,1030391,28,19941,-75
2021-05-12 11:42:03,11.10,11.10,11.10,99.90,1038333,28,19905,-75
2021-05-12 11:42:35,11.10,11.10,11.10,99.90,1040985,28,20471,-74
2021-05-12 11:43:05,11.10,11.10,11.10,99.90,1041094,28,19967,-75
2021-05-12 11:43:42,11.10,11.10,11.10,99.90,1045069,28,19954,-75
2021-05-12 11:44:12,11.10,11.10,11.10,99.90,1045105,28,19909,-76
2021-05-12 11:44:43,11.10,11.10,11.10,99.90,1044908,28,19905,-75
2021-05-12 11:45:17,11.10,11.10,11.10,99.90,1045097,28,19905,-75
2021-05-12 11:45:48,11.00,11.00,11.00,99.90,1040833,28,20377,-75
2021-05-12 11:46:29,11.00,11.00,11.00,99.90,1041462,28,19932,-75
2021-05-12 11:46:59,11.00,11.00,11.00,99.90,1036884,28,20316,-75
2021-05-12 11:47:30,11.00,11.00,11.00,99.90,1038399,28,19992,-75
2021-05-12 11:48:06,11.00,11.00,11.00,99.90,1036692,28,20318,-75
2021-05-12 11:48:37,11.00,11.00,11.00,99.90,1037711,28,19898,-75
2021-05-12 11:49:10,10.90,10.90,10.90,99.90,1033747,28,20464,-75
2021-05-12 11:49:40,10.90,10.90,10.90,99.90,1038124,28,19905,-75
2021-05-12 11:50:20,10.90,10.90,10.90,99.90,1032633,28,20401,-76
2021-05-12 11:50:52,10.90,10.90,10.90,99.90,1032423,28,19913,-75
2021-05-12 11:51:28,10.90,10.90,10.90,99.90,1034254,28,20007,-75
2021-05-12 11:52:00,10.90,10.90,10.90,99.90,1039146,28,19906,-75
2021-05-12 11:52:31,11.00,11.00,11.00,99.90,1043504,28,19906,-76
2021-05-12 11:53:02,11.00,11.00,11.00,99.90,1045109,28,19927,-75
2021-05-12 11:53:34,10.90,10.90,10.90,99.90,1040932,28,20423,-75
2021-05-12 11:54:05,11.00,11.00,11.00,99.90,1024838,28,19902,-76
2021-05-12 11:54:36,11.00,11.00,11.00,99.90,1029290,28,19906,-75
2021-05-12 11:55:07,11.00,11.00,11.00,99.90,1024719,28,19914,-76
2021-05-12 11:55:38,11.00,11.00,11.00,99.90,1029313,28,19956,-75
2021-05-12 11:56:08,11.00,11.00,11.00,99.90,1032681,28,19944,-75
2021-05-12 11:56:40,11.00,11.00,11.00,99.90,1037186,28,19909,-75
2021-05-12 11:57:13,11.00,11.00,11.00,99.90,1040876,28,20339,-75
2021-05-12 11:57:47,11.00,11.00,11.00,99.90,1033264,28,19922,-75
2021-05-12 11:58:21,11.00,11.00,11.00,99.90,1028516,28,19906,-75
2021-05-12 11:58:59,11.00,11.00,11.00,99.90,1030105,28,19945,-76
2021-05-12 11:59:37,11.00,11.00,11.00,99.90,1036763,28,19917,-76
2021-05-12 12:00:14,11.00,11.00,11.00,99.90,1039431,28,19906,-75
2021-05-12 12:00:45,11.10,11.10,11.10,99.90,1043486,28,19909,-75
2021-05-12 12:01:16,11.10,11.10,11.10,99.90,1043773,28,19909,-75
2021-05-12 12:01:49,11.10,11.10,11.10,99.90,1036804,28,19978,-75
2021-05-12 12:02:19,11.00,11.00,11.00,99.90,1032715,28,20341,-76
2021-05-12 12:02:54,11.00,11.00,11.00,99.90,1033054,28,20000,-76
2021-05-12 12:03:26,11.00,11.00,11.00,99.90,1037659,28,19992,-75
2021-05-12 12:04:12,11.00,11.00,11.00,99.90,1042681,28,19988,-75
2021-05-12 12:04:53,11.00,11.00,11.00,99.90,1044894,28,19908,-76
2021-05-12 12:05:27,11.10,11.10,11.10,99.90,1040823,28,20004,-75
2021-05-12 12:06:05,11.10,11.10,11.10,99.90,1040878,28,19916,-76
2021-05-12 12:06:42,11.10,11.10,11.10,99.90,1044894,28,19909,-76
2021-05-12 12:07:13,11.10,11.10,11.10,99.90,1045032,28,20462,-76
2021-05-12 12:07:43,11.00,11.00,11.00,99.90,1040736,28,19913,-76
2021-05-12 12:08:15,11.00,11.00,11.00,99.90,1038719,28,20310,-75
2021-05-12 12:08:45,11.00,11.00,11.00,99.90,1036543,28,19910,-75
2021-05-12 12:09:16,10.90,10.90,10.90,99.90,1036937,28,20004,-75
2021-05-12 12:09:46,10.90,10.90,10.90,99.90,1041017,28,19944,-74
2021-05-12 12:10:17,10.90,10.90,10.90,99.90,1041013,28,19992,-76
2021-05-12 12:10:48,10.90,10.90,10.90,99.90,1036407,28,20004,-75
2021-05-12 12:11:19,10.90,10.90,10.90,99.90,1036686,28,19917,-74
2021-05-12 12:11:49,10.90,10.90,10.90,99.90,1032939,28,19910,-75
2021-05-12 12:12:20,10.80,10.80,10.80,99.90,1036905,28,19948,-75
2021-05-12 12:12:59,10.90,10.90,10.90,99.90,1032891,28,19944,-75
2021-05-12 12:13:29,10.90,10.90,10.90,99.90,1033976,28,20024,-76
2021-05-12 12:14:00,10.90,10.90,10.90,99.90,1032700,28,19981,-75
2021-05-12 12:14:32,10.90,10.90,10.90,99.90,1034162,28,19933,-75
2021-05-12 12:15:12,10.90,10.90,10.90,99.90,1037528,28,20341,-75
2021-05-12 12:15:43,10.90,10.90,10.90,99.90,1038418,28,20277,-75
2021-05-12 12:16:14,11.00,11.00,11.00,99.90,1036687,28,19913,-75
2021-05-12 12:16:45,11.00,11.00,11.00,99.90,1032057,28,19974,-75
2021-05-12 12:17:17,11.10,11.10,11.10,99.90,1040387,28,20012,-76
2021-05-12 12:17:48,11.10,11.10,11.10,99.90,1036907,28,19897,-76
2021-05-12 12:18:37,11.10,11.10,11.10,99.90,1037788,28,19921,-75
2021-05-12 12:19:08,11.10,11.10,11.10,99.90,1036530,28,20304,-75
2021-05-12 12:19:38,11.10,11.10,11.10,99.90,1035606,28,19906,-75
2021-05-12 12:20:09,11.10,11.10,11.10,99.90,1032584,28,19910,-75
2021-05-12 12:20:40,11.10,11.10,11.10,99.90,1033151,28,19934,-76
2021-05-12 12:21:11,11.10,11.10,11.10,99.90,1036484,28,20365,-75
2021-05-12 12:21:42,11.10,11.10,11.10,99.90,1032727,28,19917,-76
2021-05-12 12:22:13,11.20,11.20,11.20,99.90,1036735,28,19968,-74
2021-05-12 12:22:47,11.20,11.20,11.20,99.90,1037093,28,20242,-76
2021-05-12 12:23:24,11.20,11.20,11.20,99.90,1038022,28,19948,-75
2021-05-12 12:23:55,11.30,11.30,11.30,99.90,1036480,28,19950,-75
2021-05-12 12:24:26,11.30,11.30,11.30,99.90,1032663,28,20459,-76
2021-05-12 12:25:13,11.30,11.30,11.30,99.90,1033832,28,20334,-75
2021-05-12 12:25:52,11.40,11.40,11.40,99.90,1037362,28,19996,-75
2021-05-12 12:26:23,11.40,11.40,11.40,99.90,1036865,28,20317,-75
2021-05-12 12:26:55,11.50,11.50,11.50,99.90,1036123,28,19906,-75
2021-05-12 12:27:26,11.40,11.40,11.40,99.90,1034123,28,19910,-75
2021-05-12 12:27:56,11.40,11.40,11.40,99.90,1036965,28,20020,-76
2021-05-12 12:28:27,11.40,11.40,11.40,99.90,1037092,28,19990,-75
2021-05-12 12:28:59,11.40,11.40,11.40,99.90,1036587,28,20017,-76
2021-05-12 12:29:30,11.50,11.50,11.50,99.90,1036604,28,19914,-76
2021-05-12 12:30:01,11.50,11.50,11.50,99.90,1033137,28,19996,-75
2021-05-12 12:30:32,11.50,11.50,11.50,99.90,1033024,28,19912,-76
2021-05-12 12:31:05,11.50,11.50,11.50,99.90,1032758,28,19960,-75
2021-05-12 12:31:36,11.50,11.50,11.50,99.90,1037173,28,19913,-75
2021-05-12 12:32:07,11.50,11.50,11.50,99.90,1041312,28,19996,-75
2021-05-12 12:32:38,11.50,11.50,11.50,99.90,1040803,28,19909,-75
2021-05-12 12:33:08,11.50,11.50,11.50,99.90,1036652,28,20290,-75
2021-05-12 12:33:39,11.50,11.50,11.50,99.90,1032852,28,19910,-75
2021-05-12 12:34:21,11.50,11.50,11.50,99.90,1040562,28,19945,-75
2021-05-12 12:34:52,11.50,11.50,11.50,99.90,1042699,28,20459,-76
2021-05-12 12:35:22,11.50,11.50,11.50,99.90,1042620,28,19909,-75
2021-05-12 12:36:09,11.40,11.40,11.40,99.90,1040704,28,19976,-75
2021-05-12 12:36:52,11.40,11.40,11.40,99.90,1036901,28,19916,-76
2021-05-12 12:37:27,11.30,11.30,11.30,99.90,1044792,28,19987,-75
2021-05-12 12:37:57,11.30,11.30,11.30,99.90,1036738,28,20374,-75
2021-05-12 12:38:30,11.30,11.30,11.30,99.90,1036761,28,19908,-76
2021-05-12 12:39:03,11.30,11.30,11.30,99.90,1028686,28,19941,-75
2021-05-12 12:39:46,11.30,11.30,11.30,99.90,1029332,28,19910,-76
2021-05-12 12:40:16,11.30,11.30,11.30,99.90,1036582,28,19910,-75
2021-05-12 12:40:47,11.30,11.30,11.30,99.90,1038389,28,19912,-75
2021-05-12 12:41:18,11.30,11.30,11.30,99.90,1038990,28,20012,-75
2021-05-12 12:41:50,11.30,11.30,11.30,99.90,1029280,28,20322,-76
2021-05-12 12:42:33,11.40,11.40,11.40,99.90,1028927,28,19906,-76
2021-05-12 12:43:03,11.20,11.20,11.20,99.90,1034628,28,19906,-75
2021-05-12 12:43:38,11.30,11.30,11.30,99.90,1040752,28,19916,-75
2021-05-12 12:44:08,11.30,11.30,11.30,99.90,1040510,28,19909,-75
2021-05-12 12:44:40,11.30,11.30,11.30,99.90,1041752,28,19906,-76
2021-05-12 12:45:13,11.30,11.30,11.30,99.90,1043210,28,19913,-76
2021-05-12 12:45:43,11.30,11.30,11.30,99.90,1045661,28,20003,-76
2021-05-12 12:46:24,11.30,11.30,11.30,99.90,1040745,28,19913,-75
2021-05-12 12:46:58,11.30,11.30,11.30,99.90,1038892,28,19913,-76
2021-05-12 12:47:28,11.30,11.30,11.30,99.90,1036908,28,20463,-76
2021-05-12 12:47:59,11.20,11.20,11.20,99.90,1034710,28,19925,-76
2021-05-12 12:48:30,11.30,11.30,11.30,99.90,1037532,28,19910,-76
2021-05-12 12:49:00,11.20,11.20,11.20,99.90,1043135,28,20365,-77
2021-05-12 12:49:37,11.20,11.20,11.20,99.90,1043622,28,19992,-75
2021-05-12 12:50:08,11.30,11.30,11.30,99.90,1039523,28,19949,-76
2021-05-12 12:50:39,11.20,11.20,11.20,99.90,1040577,28,20335,-76
2021-05-12 12:51:09,11.20,11.20,11.20,99.90,1036372,28,19906,-76
2021-05-12 12:51:40,11.20,11.20,11.20,99.90,1035528,28,19969,-76
2021-05-12 12:52:11,11.20,11.20,11.20,99.90,1034546,28,19949,-76
2021-05-12 12:52:42,11.20,11.20,11.20,99.90,1035330,28,19909,-76
2021-05-12 12:53:17,11.10,11.10,11.10,99.90,1039127,28,19993,-77
2021-05-12 12:53:54,11.20,11.20,11.20,99.90,1037600,28,19953,-77
2021-05-12 12:54:50,11.20,11.20,11.20,99.90,1036750,28,19913,-77
2021-05-12 12:55:21,11.20,11.20,11.20,99.90,1044763,28,19904,-76
2021-05-12 12:55:52,11.20,11.20,11.20,99.90,1036443,28,19912,-77
2021-05-12 12:56:22,11.20,11.20,11.20,99.90,1036318,28,19906,-78
2021-05-12 12:56:53,11.20,11.20,11.20,99.90,1036349,28,19906,-77
2021-05-12 12:57:24,11.30,11.30,11.30,99.90,1036592,28,19932,-77
2021-05-12 12:57:54,11.30,11.30,11.30,99.90,1040715,28,19905,-77
2021-05-12 12:58:25,11.30,11.30,11.30,99.90,1042426,28,19992,-75
2021-05-12 12:59:11,11.30,11.30,11.30,99.90,1034964,28,19905,-75
2021-05-12 13:00:00,11.30,11.30,11.30,99.90,1035022,28,19944,-75
2021-05-12 13:00:43,11.30,11.30,11.30,99.90,1035076,28,19953,-76
2021-05-12 13:01:30,11.30,11.30,11.30,99.90,1032614,28,19913,-76
2021-05-12 13:02:04,11.30,11.30,11.30,99.90,1032600,28,19906,-75
2021-05-12 13:02:35,11.30,11.30,11.30,99.90,1028411,28,19954,-75
2021-05-12 13:03:06,11.30,11.30,11.30,99.90,1027189,28,19964,-76
2021-05-12 13:03:37,11.40,11.40,11.40,99.90,1029319,28,19910,-77
2021-05-12 13:04:14,11.40,11.40,11.40,99.90,1028650,28,20530,-75
2021-05-12 13:04:45,11.30,11.30,11.30,99.90,1034550,28,19906,-75
2021-05-12 13:05:19,11.30,11.30,11.30,99.90,1028293,28,20005,-76
2021-05-12 13:05:53,11.30,11.30,11.30,99.90,1032510,28,19964,-76
2021-05-12 13:06:30,11.30,11.30,11.30,99.90,1028516,28,20000,-76
2021-05-12 13:07:03,11.30,11.30,11.30,99.90,1028435,28,20029,-76
2021-05-12 13:07:34,11.20,11.20,11.20,99.90,1028392,28,19906,-75
2021-05-12 13:08:13,11.20,11.20,11.20,99.90,1031059,28,19906,-75
2021-05-12 13:08:44,11.20,11.20,11.20,99.90,1038239,28,19914,-76
2021-05-12 13:09:24,11.30,11.30,11.30,99.90,1037724,28,19961,-76
2021-05-12 13:09:54,11.20,11.20,11.20,99.90,1038002,28,19905,-76
2021-05-12 13:10:26,11.20,11.20,11.20,99.90,1037892,28,19948,-76
2021-05-12 13:10:57,11.30,11.30,11.30,99.90,1037814,28,20377,-76
2021-05-12 13:11:27,11.30,11.30,11.30,99.90,1040470,28,19999,-76
2021-05-12 13:11:58,11.30,11.30,11.30,99.90,1032409,28,19914,-76
2021-05-12 13:12:29,11.30,11.30,11.30,99.90,1028787,28,19914,-76
2021-05-12 13:13:00,11.30,11.30,11.30,99.90,1028423,28,19906,-74
2021-05-12 13:13:31,11.30,11.30,11.30,99.90,1028595,28,19909,-76
2021-05-12 13:14:04,11.30,11.30,11.30,99.90,1036781,28,19953,-74
2021-05-12 13:14:39,11.40,11.40,11.40,99.90,1040972,28,19912,-74
2021-05-12 13:15:09,11.40,11.40,11.40,99.90,1040583,28,19912,-77
2021-05-12 13:15:40,11.30,11.30,11.30,99.90,1036329,28,20377,-76
2021-05-12 13:16:15,11.30,11.30,11.30,99.90,1032374,28,19914,-76
2021-05-12 13:16:45,11.30,11.30,11.30,99.90,1029239,28,19906,-76
2021-05-12 13:17:16,11.20,11.20,11.20,99.90,1028970,28,19917,-76
2021-05-12 13:17:51,11.20,11.20,11.20,99.90,1025004,28,19942,-76
2021-05-12 13:18:25,11.20,11.20,11.20,99.90,1032534,28,19910,-77
2021-05-12 13:18:57,11.30,11.30,11.30,99.90,1032479,28,19906,-77
2021-05-12 13:19:27,11.30,11.30,11.30,99.90,1029601,28,19917,-77
2021-05-12 13:19:58,11.20,11.20,11.20,99.90,1028454,28,19917,-76
2021-05-12 13:20:29,11.20,11.20,11.20,99.90,1028745,28,20034,-76
2021-05-12 13:21:00,11.20,11.20,11.20,99.90,1028171,28,19911,-76
2021-05-12 13:21:32,11.20,11.20,11.20,99.90,1028556,28,20390,-76
2021-05-12 13:22:07,11.20,11.20,11.20,99.90,1028252,28,20389,-77
2021-05-12 13:22:37,11.20,11.20,11.20,99.90,1026219,28,19910,-76
2021-05-12 13:23:09,11.20,11.20,11.20,99.90,1032495,28,19913,-76
2021-05-12 13:23:39,11.20,11.20,11.20,99.90,1029155,28,19910,-77
2021-05-12 13:24:11,11.20,11.20,11.20,99.90,1029280,28,19902,-77
2021-05-12 13:24:42,11.30,11.30,11.30,99.90,1028381,28,19906,-77
2021-05-12 13:25:12,11.30,11.30,11.30,99.90,1028656,28,19961,-76
2021-05-12 13:25:50,11.40,11.40,11.40,99.90,1028602,28,20038,-75
2021-05-12 13:26:24,11.40,11.40,11.40,99.90,1029584,28,20339,-75
2021-05-12 13:26:59,11.40,11.40,11.40,99.90,1029969,28,19969,-76
2021-05-12 13:27:30,11.40,11.40,11.40,99.90,1034660,28,19906,-77
2021-05-12 13:28:07,11.40,11.40,11.40,99.90,1033379,28,20033,-76
2021-05-12 13:28:38,11.40,11.40,11.40,99.90,1038193,28,19936,-76
2021-05-12 13:29:09,11.50,11.50,11.50,99.90,1040682,28,19936,-76
2021-05-12 13:29:40,11.50,11.50,11.50,99.90,1037492,28,19909,-77
2021-05-12 13:30:11,11.50,11.50,11.50,99.90,1032232,28,20000,-76
2021-05-12 13:30:42,11.60,11.60,11.60,99.90,1028207,28,19910,-76
2021-05-12 13:31:13,11.60,11.60,11.60,99.90,1032439,28,19917,-75
2021-05-12 13:31:44,11.50,11.50,11.50,99.90,1032758,28,19910,-74
2021-05-12 13:32:14,11.60,11.60,11.60,99.90,1036507,28,19905,-75
2021-05-12 13:32:45,11.60,11.60,11.60,99.90,1036974,28,19933,-76
2021-05-12 13:33:17,11.60,11.60,11.60,99.90,1036542,28,19909,-76
2021-05-12 13:33:51,11.60,11.60,11.60,99.90,1032520,28,19962,-77
2021-05-12 13:34:23,11.50,11.50,11.50,99.90,1032434,28,19916,-76
2021-05-12 13:34:53,11.50,11.50,11.50,99.90,1034488,28,19918,-77
2021-05-12 13:35:24,11.50,11.50,11.50,99.90,1036798,28,19944,-76
2021-05-12 13:35:58,11.50,11.50,11.50,99.90,1034683,28,19968,-76
2021-05-12 13:36:30,11.60,11.60,11.60,99.90,1035830,28,19910,-77
2021-05-12 13:37:00,11.60,11.60,11.60,99.90,1035594,28,19906,-76
2021-05-12 13:37:31,11.50,11.50,11.50,99.90,1033339,28,20409,-76
2021-05-12 13:38:03,11.60,11.60,11.60,99.90,1028620,28,19907,-76
2021-05-12 13:38:34,11.60,11.60,11.60,99.90,1024256,28,19997,-77
2021-05-12 13:39:05,11.60,11.60,11.60,99.90,1028355,28,19906,-76
2021-05-12 13:39:37,11.60,11.60,11.60,99.90,1033035,28,19997,-76
2021-05-12 13:40:08,11.60,11.60,11.60,99.90,1036808,28,20280,-77
2021-05-12 13:40:39,11.60,11.60,11.60,99.90,1035871,28,19905,-76
2021-05-12 13:41:09,11.50,11.50,11.50,99.90,1035652,28,20016,-76
2021-05-12 13:41:40,11.60,11.60,11.60,99.90,1040425,28,20003,-77
2021-05-12 13:42:11,11.50,11.50,11.50,99.90,1032439,28,19906,-77
2021-05-12 13:42:42,11.50,11.50,11.50,99.90,1028132,28,20370,-76
2021-05-12 13:43:12,11.50,11.50,11.50,99.90,1024728,28,20395,-76
2021-05-12 13:43:44,11.40,11.40,11.40,99.90,1024067,28,20206,-75
2021-05-12 13:44:16,11.40,11.40,11.40,99.90,1028836,28,19921,-76
2021-05-12 13:44:47,11.40,11.40,11.40,99.90,1032874,28,19914,-76
2021-05-12 13:45:17,11.40,11.40,11.40,99.90,1033027,28,20001,-76
2021-05-12 13:45:48,11.40,11.40,11.40,99.90,1032402,28,20439,-76
2021-05-12 13:46:18,11.40,11.40,11.40,99.90,1034084,28,19933,-76
2021-05-12 13:46:49,11.40,11.40,11.40,99.90,1029743,28,19997,-76
2021-05-12 13:47:19,11.40,11.40,11.40,99.90,1030103,28,20000,-76
2021-05-12 13:47:50,11.40,11.40,11.40,99.90,1033881,28,19959,-77
2021-05-12 13:48:21,11.40,11.40,11.40,99.90,1034119,28,19945,-77
2021-05-12 13:48:53,11.30,11.30,11.30,99.90,1034315,28,19906,-76
2021-05-12 13:49:23,11.20,11.20,11.20,99.90,1034140,28,19939,-77
2021-05-12 13:49:54,11.20,11.20,11.20,99.90,1030887,28,20290,-77
2021-05-12 13:50:30,11.20,11.20,11.20,99.90,1034336,28,19989,-77
2021-05-12 13:51:01,11.20,11.20,11.20,99.90,1033547,28,19985,-77
2021-05-12 13:51:38,11.20,11.20,11.20,99.90,1034533,28,19917,-76
2021-05-12 13:52:09,11.20,11.20,11.20,99.90,1037538,28,19909,-76
2021-05-12 13:53:00,11.20,11.20,11.20,99.90,1036049,28,20011,-76
2021-05-12 13:53:41,11.20,11.20,11.20,99.90,1039648,28,19910,-76
2021-05-12 13:54:24,11.20,11.20,11.20,99.90,1041183,28,19906,-75
2021-05-12 13:55:04,11.20,11.20,11.20,99.90,1036957,28,19909,-75
2021-05-12 13:55:41,11.10,11.10,11.10,99.90,1032697,28,19910,-75
2021-05-12 13:56:19,11.10,11.10,11.10,99.90,1036203,28,19910,-75
2021-05-12 13:57:01,11.10,11.10,11.10,99.90,1036517,28,19916,-76
2021-05-12 13:57:54,11.10,11.10,11.10,99.90,1035845,28,19916,-76
2021-05-12 13:58:30,11.10,11.10,11.10,99.90,1032741,28,19909,-75
2021-05-12 13:59:01,11.00,11.00,11.00,99.90,1036304,28,20280,-75
2021-05-12 13:59:31,11.00,11.00,11.00,99.90,1036215,28,19992,-75
2021-05-12 14:00:40,11.00,11.00,11.00,99.90,1036431,28,20375,-75
2021-05-12 14:01:30,11.00,11.00,11.00,99.90,1028827,28,19917,-75
2021-05-12 14:02:16,11.00,11.00,11.00,99.90,1032063,28,19964,-77
2021-05-12 14:02:55,11.00,11.00,11.00,99.90,1036944,28,19909,-75
2021-05-12 14:03:26,11.00,11.00,11.00,99.90,1036153,28,19948,-75
2021-05-12 14:03:57,11.00,11.00,11.00,99.90,1039511,28,19909,-75
2021-05-12 14:04:28,11.00,11.00,11.00,99.90,1036279,28,19936,-77
2021-05-12 14:05:01,11.00,11.00,11.00,99.90,1032416,28,19910,-76
2021-05-12 14:05:37,11.00,11.00,11.00,99.90,1032803,28,20464,-79
2021-05-12 14:06:07,11.00,11.00,11.00,99.90,1037541,28,19909,-79
2021-05-12 14:06:38,11.00,11.00,11.00,99.90,1032293,28,19932,-76
2021-05-12 14:07:09,11.00,11.00,11.00,99.90,1028271,28,19914,-75
2021-05-12 14:07:40,11.00,11.00,11.00,99.90,1028306,28,20788,-76
2021-05-12 14:08:10,11.00,11.00,11.00,99.90,1032495,28,19910,-76
2021-05-12 14:08:42,11.00,11.00,11.00,99.90,1032473,28,19910,-76
2021-05-12 14:09:16,11.00,11.00,11.00,99.90,1032656,28,19910,-75
2021-05-12 14:09:49,11.00,11.00,11.00,99.90,1032226,28,20487,-75
2021-05-12 14:10:20,11.00,11.00,11.00,99.90,1033323,28,20378,-75
2021-05-12 14:10:51,11.00,11.00,11.00,99.90,1027882,28,19937,-76
2021-05-12 14:11:22,11.00,11.00,11.00,99.90,1032011,28,20313,-75
2021-05-12 14:11:53,11.00,11.00,11.00,99.90,1032170,28,20021,-77
2021-05-12 14:12:27,11.00,11.00,11.00,99.90,1036574,28,19914,-76
2021-05-12 14:13:05,11.00,11.00,11.00,99.90,1039686,28,20321,-76
2021-05-12 14:13:35,11.00,11.00,11.00,99.90,1034549,28,19964,-76
2021-05-12 14:14:13,11.00,11.00,11.00,99.90,1035254,28,19996,-75
2021-05-12 14:14:54,11.00,11.00,11.00,99.90,1040264,28,19913,-76
2021-05-12 14:15:43,11.10,11.10,11.10,99.90,1038786,28,19909,-74
2021-05-12 14:16:34,11.10,11.10,11.10,99.90,1036106,28,20416,-75
2021-05-12 14:17:11,11.10,11.10,11.10,99.90,1034909,28,19964,-76
2021-05-12 14:17:42,11.20,11.20,11.20,99.90,1036444,28,19905,-75
2021-05-12 14:18:13,11.30,11.30,11.30,99.90,1031730,28,19906,-76
2021-05-12 14:18:44,11.30,11.30,11.30,99.90,1032052,28,19905,-77
2021-05-12 14:19:14,11.30,11.30,11.30,99.90,1032367,28,19910,-77
2021-05-12 14:19:45,11.40,11.40,11.40,99.90,1032537,28,19910,-77
2021-05-12 14:20:16,11.40,11.40,11.40,99.90,1032286,28,19914,-75
2021-05-12 14:20:46,11.30,11.30,11.30,99.90,1035931,28,19917,-75
2021-05-12 14:21:17,11.40,11.40,11.40,99.90,1028369,28,19910,-77
2021-05-12 14:21:47,11.40,11.40,11.40,99.90,1040411,28,19913,-75
2021-05-12 14:22:18,11.40,11.40,11.40,99.90,1036042,28,19917,-76
2021-05-12 14:22:49,11.40,11.40,11.40,99.90,1036389,28,20417,-75
2021-05-12 14:23:19,11.40,11.40,11.40,99.90,1024189,28,20325,-76
2021-05-12 14:23:50,11.40,11.40,11.40,99.90,1036076,28,19910,-76
2021-05-12 14:24:22,11.40,11.40,11.40,99.90,1035991,28,20056,-76
2021-05-12 14:24:52,11.40,11.40,11.40,99.90,1036832,28,19916,-76
2021-05-12 14:25:23,11.40,11.40,11.40,99.90,1044075,28,19940,-76
2021-05-12 14:25:53,11.40,11.40,11.40,99.90,1036374,28,19909,-77
2021-05-12 14:26:24,11.40,11.40,11.40,99.90,1040389,28,19909,-76
2021-05-12 14:26:55,11.50,11.50,11.50,99.90,1032286,28,19913,-75
2021-05-12 14:27:25,11.50,11.50,11.50,99.90,1032223,28,19949,-75
2021-05-12 14:27:58,11.50,11.50,11.50,99.90,1032468,28,20301,-75
2021-05-12 14:28:37,11.50,11.50,11.50,99.90,1033049,28,19916,-75
2021-05-12 14:29:14,11.50,11.50,11.50,99.90,1036405,28,19910,-75
2021-05-12 14:29:46,11.50,11.50,11.50,99.90,1036476,28,20008,-76
2021-05-12 14:30:17,11.50,11.50,11.50,99.90,1029896,28,20366,-76
2021-05-12 14:30:48,11.50,11.50,11.50,99.90,1033182,28,19914,-76
2021-05-12 14:31:19,11.50,11.50,11.50,99.90,1035816,28,19984,-75
2021-05-12 14:31:50,11.50,11.50,11.50,99.90,1032706,28,19909,-75
2021-05-12 14:32:20,11.50,11.50,11.50,99.90,1040218,28,19909,-76
2021-05-12 14:32:51,11.50,11.50,11.50,99.90,1032110,28,20393,-75
2021-05-12 14:33:22,11.50,11.50,11.50,99.90,1032248,28,20016,-77
2021-05-12 14:33:52,11.50,11.50,11.50,99.90,1024038,28,19997,-76
2021-05-12 14:34:23,11.50,11.50,11.50,99.90,1020230,29,19911,-76
2021-05-12 14:34:54,11.50,11.50,11.50,99.90,1024262,29,19925,-77
2021-05-12 14:35:27,11.40,11.40,11.40,99.90,1028364,28,20390,-76
2021-05-12 14:35:58,11.40,11.40,11.40,99.90,1032299,28,19910,-76
2021-05-12 14:36:29,11.40,11.40,11.40,99.90,1036221,28,19921,-75
2021-05-12 14:36:59,11.40,11.40,11.40,99.90,1036571,28,19956,-73
2021-05-12 14:37:30,11.40,11.40,11.40,99.90,1036182,28,19954,-74
2021-05-12 14:38:01,11.40,11.40,11.40,99.90,1032343,28,20282,-74
2021-05-12 14:38:32,11.40,11.40,11.40,99.90,1032161,28,20418,-74
2021-05-12 14:39:04,11.40,11.40,11.40,99.90,1032324,28,20413,-73
2021-05-12 14:39:35,11.40,11.40,11.40,99.90,1036415,28,19988,-74
2021-05-12 14:40:07,11.40,11.40,11.40,99.90,1035823,28,20387,-74
2021-05-12 14:40:37,11.30,11.30,11.30,99.90,1036272,28,19948,-74
2021-05-12 14:41:08,11.20,11.20,11.20,99.90,1035778,28,20036,-75
2021-05-12 14:41:39,11.20,11.20,11.20,99.90,1036400,28,19949,-74
2021-05-12 14:42:10,11.20,11.20,11.20,99.90,1036114,28,19909,-75
2021-05-12 14:42:40,11.20,11.20,11.20,99.90,1028040,28,19914,-74
2021-05-12 14:43:11,11.10,11.10,11.10,99.90,1028377,28,19944,-74
2021-05-12 14:43:41,11.00,11.00,11.00,99.90,1032233,28,20000,-74
2021-05-12 14:44:12,11.00,11.00,11.00,99.90,1036199,28,19913,-75
2021-05-12 14:44:43,11.00,11.00,11.00,99.90,1040220,28,20035,-75
2021-05-12 14:45:13,11.00,11.00,11.00,99.90,1035966,28,19957,-75
2021-05-12 14:45:44,11.00,11.00,11.00,99.90,1032134,28,19913,-75
2021-05-12 14:46:14,11.00,11.00,11.00,99.90,1032196,28,19906,-74
2021-05-12 14:46:45,10.90,10.90,10.90,99.90,1028157,28,19953,-75
2021-05-12 14:47:16,11.00,11.00,11.00,99.90,1028003,28,19916,-75
2021-05-12 14:47:48,11.00,11.00,11.00,99.90,1032139,28,20000,-75
2021-05-12 14:48:27,11.00,11.00,11.00,99.90,1029039,28,20374,-74
2021-05-12 14:48:57,11.00,11.00,11.00,99.90,1033573,28,19906,-74
2021-05-12 14:49:30,11.00,11.00,11.00,99.90,1036263,28,20352,-76
2021-05-12 14:50:01,11.00,11.00,11.00,99.90,1033624,28,19910,-74
2021-05-12 14:50:32,11.00,11.00,11.00,99.90,1029571,28,19910,-73
2021-05-12 14:51:04,11.00,11.00,11.00,99.90,1031798,28,20369,-74
2021-05-12 14:51:38,11.00,11.00,11.00,99.90,1028705,28,19965,-75
2021-05-12 14:52:31,11.10,11.10,11.10,99.90,1033843,28,19910,-76
2021-05-12 14:53:24,11.10,11.10,11.10,99.90,1036382,28,20011,-75
2021-05-12 14:53:58,11.10,11.10,11.10,99.90,1034786,28,19910,-75
2021-05-12 14:54:33,11.20,11.20,11.20,99.90,1036202,28,19909,-76
2021-05-12 14:55:16,11.20,11.20,11.20,99.90,1032097,28,19913,-75
2021-05-12 14:55:59,11.20,11.20,11.20,99.90,1032051,28,19910,-75
2021-05-12 14:56:51,11.30,11.30,11.30,99.90,1036101,28,20012,-74
2021-05-12 14:57:31,11.30,11.30,11.30,99.90,1032015,28,19910,-75
2021-05-12 14:58:24,11.40,11.40,11.40,99.90,1032257,28,20325,-74
2021-05-12 14:58:54,11.40,11.40,11.40,99.90,1030557,28,19966,-75
2021-05-12 14:59:44,11.40,11.40,11.40,99.90,1040387,28,19909,-75
2021-05-12 15:00:24,11.40,11.40,11.40,99.90,1034346,28,19910,-75
2021-05-12 15:01:06,11.40,11.40,11.40,99.90,1036790,28,19920,-75
2021-05-12 15:01:40,11.40,11.40,11.40,99.90,1033970,28,19905,-75
2021-05-12 15:02:10,11.40,11.40,11.40,99.90,1036427,28,19909,-74
2021-05-12 15:02:50,11.40,11.40,11.40,99.90,1036858,28,19969,-75
2021-05-12 15:03:23,11.50,11.50,11.50,99.90,1039607,28,19941,-74
2021-05-12 15:04:16,11.50,11.50,11.50,99.90,1042193,28,19909,-75
2021-05-12 15:04:59,11.50,11.50,11.50,99.90,1035831,28,19916,-74
2021-05-12 15:05:48,11.40,11.40,11.40,99.90,1037169,28,20314,-75
2021-05-12 15:06:37,11.50,11.50,11.50,99.90,1040426,28,19909,-76
2021-05-12 15:07:07,11.40,11.40,11.40,99.90,1040283,28,19909,-75
2021-05-12 15:07:38,11.40,11.40,11.40,99.90,1040051,28,19913,-74
2021-05-12 15:08:11,11.40,11.40,11.40,99.90,1040151,28,19909,-78
2021-05-12 15:08:42,11.50,11.50,11.50,99.90,1040398,28,20008,-78
2021-05-12 15:09:12,11.50,11.50,11.50,99.90,1032063,28,19964,-77
2021-05-12 15:09:43,11.40,11.40,11.40,99.90,1028238,28,19914,-76
2021-05-12 15:10:13,11.40,11.40,11.40,99.90,1027889,28,19910,-77
2021-05-12 15:10:44,11.40,11.40,11.40,99.90,1023888,29,19978,-76
2021-05-12 15:11:15,11.40,11.40,11.40,99.90,1028284,28,19949,-76
2021-05-12 15:11:46,11.40,11.40,11.40,99.90,1032538,28,19914,-76
2021-05-12 15:12:17,11.40,11.40,11.40,99.90,1036721,28,19913,-76
2021-05-12 15:12:48,11.40,11.40,11.40,99.90,1040133,28,19906,-76
2021-05-12 15:13:18,11.50,11.50,11.50,99.90,1040655,28,19910,-76
2021-05-12 15:13:49,11.40,11.40,11.40,99.90,1040216,28,19960,-75
2021-05-12 15:14:19,11.40,11.40,11.40,99.90,1040050,28,20004,-76
2021-05-12 15:14:51,11.40,11.40,11.40,99.90,1035960,28,19964,-74
2021-05-12 15:15:21,11.40,11.40,11.40,99.90,1032385,28,19955,-74
2021-05-12 15:15:52,11.40,11.40,11.40,99.90,1032026,28,19944,-75
2021-05-12 15:16:22,11.40,11.40,11.40,99.90,1028116,28,20327,-74
2021-05-12 15:16:53,11.40,11.40,11.40,99.90,1028199,28,20049,-74
2021-05-12 15:17:23,11.40,11.40,11.40,99.90,1024498,28,19938,-75
2021-05-12 15:17:54,11.40,11.40,11.40,99.90,1032465,28,20278,-74
2021-05-12 15:18:25,11.50,11.50,11.50,99.90,1036148,28,19906,-75
2021-05-12 15:18:56,11.50,11.50,11.50,99.90,1036129,28,20369,-74
2021-05-12 15:19:26,11.50,11.50,11.50,99.90,1032257,28,19928,-74
2021-05-12 15:19:57,11.50,11.50,11.50,99.90,1032656,28,19941,-74
2021-05-12 15:20:27,11.50,11.50,11.50,99.90,1036327,28,19906,-74
2021-05-12 15:20:58,11.60,11.60,11.60,99.90,1032142,28,19924,-74
2021-05-12 15:21:28,11.60,11.60,11.60,99.90,1036090,28,20080,-74
2021-05-12 15:21:59,11.70,11.70,11.70,99.90,1036369,28,20397,-74
2021-05-12 15:22:29,11.70,11.70,11.70,99.90,1036260,28,19917,-74
2021-05-12 15:23:00,11.60,11.60,11.60,99.90,1036250,28,19999,-74
2021-05-12 15:23:32,11.60,11.60,11.60,99.90,1040290,28,19912,-75
2021-05-12 15:24:03,11.60,11.60,11.60,99.90,1040250,28,19912,-75
2021-05-12 15:24:34,11.60,11.60,11.60,99.90,1040169,28,19992,-75
2021-05-12 15:25:04,11.50,11.50,11.50,99.90,1040606,28,19973,-75
2021-05-12 15:25:35,11.50,11.50,11.50,99.90,1032305,28,19906,-75
2021-05-12 15:26:06,11.50,11.50,11.50,99.90,1036205,28,20044,-76
2021-05-12 15:26:37,11.40,11.40,11.40,99.90,1032237,28,20053,-76
2021-05-12 15:27:07,11.50,11.50,11.50,99.90,1032506,28,19949,-75
2021-05-12 15:27:38,11.50,11.50,11.50,99.90,1036302,28,19914,-76
2021-05-12 15:28:08,11.50,11.50,11.50,99.90,1032308,28,19976,-76
2021-05-12 15:28:39,11.50,11.50,11.50,99.90,1027961,28,19942,-76
2021-05-12 15:29:09,11.50,11.50,11.50,99.90,1028102,28,19906,-76
2021-05-12 15:29:40,11.50,11.50,11.50,99.90,1028380,28,19906,-76
2021-05-12 15:30:11,11.50,11.50,11.50,99.90,1032318,28,19902,-76
2021-05-12 15:30:41,11.60,11.60,11.60,99.90,1040120,28,20281,-74
2021-05-12 15:31:12,11.60,11.60,11.60,99.90,1036125,28,19909,-76
2021-05-12 15:31:43,11.60,11.60,11.60,99.90,1036092,28,19905,-76
2021-05-12 15:32:13,11.60,11.60,11.60,99.90,1036300,28,19905,-75
2021-05-12 15:32:44,11.60,11.60,11.60,99.90,1036254,28,19905,-76
2021-05-12 15:33:15,11.70,11.70,11.70,99.90,1032273,28,19930,-76
2021-05-12 15:33:45,11.70,11.70,11.70,99.90,1032012,28,20273,-76
2021-05-12 15:34:16,11.70,11.70,11.70,99.90,1028097,28,19914,-75
2021-05-12 15:35:27,11.70,11.70,11.70,99.90,1029032,28,19930,-72
2021-05-12 15:35:57,11.70,11.70,11.70,99.90,1025024,28,19922,-73
2021-05-12 15:36:28,11.70,11.70,11.70,99.90,1021493,29,19911,-73
2021-05-12 15:36:59,11.60,11.60,11.60,99.90,1023957,28,19982,-73
2021-05-12 15:37:29,11.60,11.60,11.60,99.90,1027800,28,19910,-73
2021-05-12 15:38:00,11.60,11.60,11.60,99.90,1028002,28,19910,-73
2021-05-12 15:38:30,11.70,11.70,11.70,99.90,1031923,28,19910,-73
2021-05-12 15:39:01,11.60,11.60,11.60,99.90,1031910,28,19910,-74
2021-05-12 15:39:31,11.60,11.60,11.60,99.90,1028019,28,19917,-73
2021-05-12 15:40:03,11.60,11.60,11.60,99.90,1028139,28,20319,-73
2021-05-12 15:40:33,11.60,11.60,11.60,99.90,1028102,28,19910,-73
2021-05-12 15:41:04,11.60,11.60,11.60,99.90,1027765,28,19918,-73
2021-05-12 15:41:34,11.60,11.60,11.60,99.90,1028041,28,19910,-73
2021-05-12 15:42:05,11.60,11.60,11.60,99.90,1023943,28,19911,-73
2021-05-12 15:42:35,11.70,11.70,11.70,99.90,1020075,29,20370,-73
2021-05-12 15:43:06,11.70,11.70,11.70,99.90,1020194,29,19922,-74
2021-05-12 15:43:38,11.70,11.70,11.70,99.90,1019938,28,20148,-74
2021-05-12 15:44:09,11.70,11.70,11.70,99.90,1028135,28,19972,-73
2021-05-12 15:44:40,11.70,11.70,11.70,99.90,1032341,28,19960,-73
2021-05-12 15:45:10,11.70,11.70,11.70,99.90,1040021,28,20498,-73
2021-05-12 15:45:41,11.70,11.70,11.70,99.90,1031787,28,19910,-73
2021-05-12 15:46:12,11.70,11.70,11.70,99.90,1028198,28,19950,-74
2021-05-12 15:46:42,11.60,11.60,11.60,99.90,1027920,28,19957,-74
2021-05-12 15:47:13,11.70,11.70,11.70,99.90,1024224,28,20279,-74
2021-05-12 15:47:43,11.70,11.70,11.70,99.90,1031909,28,19913,-74
2021-05-12 15:48:15,11.80,11.80,11.80,99.90,1035837,28,19910,-73
2021-05-12 15:48:46,11.70,11.70,11.70,99.90,1036254,28,19910,-73
2021-05-12 15:49:16,11.70,11.70,11.70,99.90,1039978,28,19909,-74
2021-05-12 15:49:47,11.70,11.70,11.70,99.90,1039919,28,19913,-74
2021-05-12 15:50:17,11.70,11.70,11.70,99.90,1036014,28,20539,-73
2021-05-12 15:50:48,11.70,11.70,11.70,99.90,1039772,28,19936,-72
2021-05-12 15:51:19,11.70,11.70,11.70,99.90,1039977,28,19959,-73
2021-05-12 15:51:49,11.70,11.70,11.70,99.90,1035825,28,19910,-73
2021-05-12 15:52:20,11.70,11.70,11.70,99.90,1032328,28,19914,-74
2021-05-12 15:52:50,11.60,11.60,11.60,99.90,1028694,28,19910,-74
2021-05-12 15:53:23,11.70,11.70,11.70,99.90,1028817,28,19910,-74
2021-05-12 15:53:54,11.70,11.70,11.70,99.90,1032549,28,19910,-74
2021-05-12 15:54:24,11.70,11.70,11.70,99.90,1034364,28,19910,-74
2021-05-12 15:54:55,11.70,11.70,11.70,99.90,1034904,28,19952,-73
2021-05-12 15:55:25,11.60,11.60,11.60,99.90,1030713,28,19917,-74
2021-05-12 15:55:56,11.60,11.60,11.60,99.90,1022965,29,19915,-73
2021-05-12 15:56:27,11.60,11.60,11.60,99.90,1022870,28,19942,-74
2021-05-12 15:56:57,11.50,11.50,11.50,99.90,1029780,28,19936,-74
2021-05-12 15:57:28,11.50,11.50,11.50,99.90,1030192,28,20392,-74
2021-05-12 15:57:58,11.40,11.40,11.40,99.90,1029300,28,19914,-74
2021-05-12 15:58:29,11.40,11.40,11.40,99.90,1030273,28,19989,-74
2021-05-12 15:58:59,11.40,11.40,11.40,99.90,1023567,28,19910,-74
2021-05-12 15:59:30,11.40,11.40,11.40,99.90,1031200,28,19980,-74
2021-05-12 16:00:03,11.30,11.30,11.30,99.90,1022359,28,20387,-74
2021-05-12 16:00:33,11.30,11.30,11.30,99.90,1025369,28,19911,-74
2021-05-12 16:01:04,11.30,11.30,11.30,99.90,1030612,28,19934,-74
2021-05-12 16:01:35,11.30,11.30,11.30,99.90,1029207,28,19910,-74
2021-05-12 16:02:05,11.20,11.20,11.20,99.90,1032483,28,19910,-73
2021-05-12 16:02:36,11.20,11.20,11.20,99.90,1028686,28,19910,-73
2021-05-12 16:03:07,11.20,11.20,11.20,99.90,1029248,28,19918,-73
2021-05-12 16:03:40,11.20,11.20,11.20,99.90,1022854,28,20437,-74
2021-05-12 16:04:11,11.20,11.20,11.20,99.90,1016467,29,20007,-74
2021-05-12 16:04:42,11.20,11.20,11.20,99.90,1022149,28,19966,-73
2021-05-12 16:05:12,11.20,11.20,11.20,99.90,1022419,28,20017,-75
2021-05-12 16:05:43,11.20,11.20,11.20,99.90,1027219,28,19917,-75
2021-05-12 16:06:14,11.20,11.20,11.20,99.90,1030903,28,20002,-74
2021-05-12 16:06:46,11.20,11.20,11.20,99.90,1029600,28,19902,-74
2021-05-12 16:07:16,11.20,11.20,11.20,99.90,1026543,28,20005,-74
2021-05-12 16:07:47,11.20,11.20,11.20,99.90,1026205,28,19917,-74
2021-05-12 16:08:17,11.20,11.20,11.20,99.90,1030547,28,19910,-74
2021-05-12 16:08:50,11.20,11.20,11.20,99.90,1033505,28,19909,-73
2021-05-12 16:09:30,11.20,11.20,11.20,99.90,1028928,28,19957,-75
2021-05-12 16:10:03,11.20,11.20,11.20,99.90,1028511,28,19988,-73
2021-05-12 16:10:36,11.20,11.20,11.20,99.90,1028503,28,19917,-73
2021-05-12 16:11:09,11.10,11.10,11.10,99.90,1032195,28,19981,-74
2021-05-12 16:11:40,11.20,11.20,11.20,99.90,1028567,28,19933,-74
2021-05-12 16:12:13,11.20,11.20,11.20,99.90,1036615,28,19948,-74
2021-05-12 16:12:44,11.20,11.20,11.20,99.90,1029399,28,20448,-74
2021-05-12 16:13:14,11.20,11.20,11.20,99.90,1032481,28,19918,-73
2021-05-12 16:13:47,11.20,11.20,11.20,99.90,1032581,28,19917,-74
2021-05-12 16:14:18,11.20,11.20,11.20,99.90,1032561,28,19917,-73
2021-05-12 16:14:50,11.20,11.20,11.20,99.90,1032405,28,19913,-74
2021-05-12 16:15:21,11.20,11.20,11.20,99.90,1029092,28,19913,-75
2021-05-12 16:15:59,11.20,11.20,11.20,99.90,1028641,28,20016,-74
2021-05-12 16:16:30,11.20,11.20,11.20,99.90,1030891,28,19980,-75
2021-05-12 16:17:03,11.20,11.20,11.20,99.90,1028499,28,19985,-75
2021-05-12 16:17:33,11.20,11.20,11.20,99.90,1026583,28,19911,-75
2021-05-12 16:18:04,11.20,11.20,11.20,99.90,1025986,28,19910,-75
2021-05-12 16:18:36,11.10,11.10,11.10,99.90,1026612,28,20390,-75
2021-05-12 16:19:07,11.10,11.10,11.10,99.90,1024800,28,19913,-75
2021-05-12 16:19:37,11.10,11.10,11.10,99.90,1028555,28,19906,-75
2021-05-12 16:20:08,11.10,11.10,11.10,99.90,1028876,28,20429,-74
2021-05-12 16:20:39,11.10,11.10,11.10,99.90,1028577,28,20008,-74
2021-05-12 16:21:09,11.10,11.10,11.10,99.90,1028232,28,20362,-74
2021-05-12 16:21:40,11.10,11.10,11.10,99.90,1028556,28,19910,-73
2021-05-12 16:22:10,11.10,11.10,11.10,99.90,1028656,28,19906,-72
2021-05-12 16:22:41,11.10,11.10,11.10,99.90,1028583,28,20337,-72
2021-05-12 16:23:12,11.10,11.10,11.10,99.90,1024547,28,19907,-73
2021-05-12 16:23:43,11.10,11.10,11.10,99.90,1024520,28,19918,-74
2021-05-12 16:24:14,11.10,11.10,11.10,99.90,1016546,29,19949,-76
2021-05-12 16:24:48,11.10,11.10,11.10,99.90,1028070,28,19988,-74
2021-05-12 16:25:18,11.10,11.10,11.10,99.90,1032285,28,19996,-74
2021-05-12 16:25:49,11.10,11.10,11.10,99.90,1032156,28,19910,-76
2021-05-12 16:26:21,11.00,11.00,11.00,99.90,1023981,28,19949,-75
2021-05-12 16:26:52,11.00,11.00,11.00,99.90,1020680,28,19974,-73
2021-05-12 16:27:23,11.00,11.00,11.00,99.90,1028837,28,20358,-73
2021-05-12 16:27:53,11.00,11.00,11.00,99.90,1026244,28,19914,-75
2021-05-12 16:28:24,11.00,11.00,11.00,99.90,1027957,28,19914,-73
2021-05-12 16:28:54,11.00,11.00,11.00,99.90,1028506,28,19910,-72
2021-05-12 16:29:25,11.00,11.00,11.00,99.90,1028425,28,19949,-72
2021-05-12 16:29:56,11.00,11.00,11.00,99.90,1028719,28,19910,-73
2021-05-12 16:30:26,11.00,11.00,11.00,99.90,1036731,28,19932,-73
2021-05-12 16:30:57,11.00,11.00,11.00,99.90,1036352,28,19955,-74
2021-05-12 16:31:28,11.00,11.00,11.00,99.90,1036383,28,19985,-74
2021-05-12 16:31:58,11.10,11.10,11.10,99.90,1028508,28,19913,-74
2021-05-12 16:32:29,11.10,11.10,11.10,99.90,1032542,28,20378,-73
2021-05-12 16:32:59,11.00,11.00,11.00,99.90,1032618,28,19917,-74
2021-05-12 16:33:30,11.00,11.00,11.00,99.90,1032732,28,20454,-74
2021-05-12 16:34:00,11.00,11.00,11.00,99.90,1040576,28,19916,-74
2021-05-12 16:34:31,11.00,11.00,11.00,99.90,1040812,28,19905,-73
2021-05-12 16:35:03,11.00,11.00,11.00,99.90,1036537,28,19981,-73
2021-05-12 16:35:33,11.00,11.00,11.00,99.90,1036690,28,19912,-74
2021-05-12 16:36:04,11.00,11.00,11.00,99.90,1032800,28,19971,-73
2021-05-12 16:36:35,11.00,11.00,11.00,99.90,1032823,28,19910,-73
2021-05-12 16:37:05,11.00,11.00,11.00,99.90,1036454,28,19906,-75
2021-05-12 16:37:39,11.10,11.10,11.10,99.90,1036555,28,20710,-73
2021-05-12 16:38:10,11.00,11.00,11.00,99.90,1029045,28,20310,-73
2021-05-12 16:38:41,11.00,11.00,11.00,99.90,1028410,28,20390,-74
2021-05-12 16:39:12,11.00,11.00,11.00,99.90,1028547,28,19938,-74
2021-05-12 16:39:42,11.00,11.00,11.00,99.90,1024665,28,19933,-73
2021-05-12 16:40:15,11.00,11.00,11.00,99.90,1028934,28,19903,-74
2021-05-12 16:40:45,11.00,11.00,11.00,99.90,1036234,28,20429,-74
2021-05-12 16:41:16,11.00,11.00,11.00,99.90,1036871,28,19914,-75
2021-05-12 16:41:46,11.00,11.00,11.00,99.90,1040524,28,19920,-74
2021-05-12 16:42:17,11.00,11.00,11.00,99.90,1036847,28,19909,-75
2021-05-12 16:42:48,11.00,11.00,11.00,99.90,1036561,28,19909,-73
2021-05-12 16:43:18,11.00,11.00,11.00,99.90,1036706,28,19910,-74
2021-05-12 16:43:49,11.00,11.00,11.00,99.90,1028296,28,19918,-74
2021-05-12 16:44:19,11.00,11.00,11.00,99.90,1032451,28,20424,-74
2021-05-12 16:44:50,10.90,10.90,10.90,99.90,1032361,28,20005,-74
2021-05-12 16:45:20,10.90,10.90,10.90,99.90,1032590,28,20004,-73
2021-05-12 16:45:51,10.90,10.90,10.90,99.90,1028350,28,20008,-73
2021-05-12 16:46:22,10.90,10.90,10.90,99.90,1032531,28,19917,-74
2021-05-12 16:46:52,10.90,10.90,10.90,99.90,1036456,28,19910,-73
2021-05-12 16:47:23,10.90,10.90,10.90,99.90,1032659,28,19932,-73
2021-05-12 16:48:02,10.90,10.90,10.90,99.90,1032576,28,19969,-73
2021-05-12 16:48:33,10.80,10.80,10.80,99.90,1032532,28,19996,-73
2021-05-12 16:49:04,10.80,10.80,10.80,99.90,1022849,28,19911,-74
2021-05-12 16:49:38,10.90,10.90,10.90,99.90,1028089,28,19910,-74
2021-05-12 16:50:09,10.80,10.80,10.80,99.90,1020370,28,20375,-75
2021-05-12 16:50:44,10.80,10.80,10.80,99.90,1025295,28,19915,-75
2021-05-12 16:51:15,10.80,10.80,10.80,99.90,1030820,28,19910,-73
2021-05-12 16:51:46,10.80,10.80,10.80,99.90,1033280,28,19910,-74
2021-05-12 16:52:18,10.80,10.80,10.80,99.90,1036437,28,20021,-72
2021-05-12 16:52:54,10.80,10.80,10.80,99.90,1024396,28,19910,-72
2021-05-12 16:53:25,10.80,10.80,10.80,99.90,1028497,28,19958,-72
2021-05-12 16:54:00,10.80,10.80,10.80,99.90,1028387,28,19949,-72
2021-05-12 16:54:31,10.70,10.70,10.70,99.90,1035413,28,19909,-73
2021-05-12 16:55:02,10.80,10.80,10.80,99.90,1036465,28,19940,-72
2021-05-12 16:55:32,10.80,10.80,10.80,99.90,1031623,28,19910,-76
2021-05-12 16:56:03,10.80,10.80,10.80,99.90,1029182,28,20003,-73
2021-05-12 16:56:34,10.80,10.80,10.80,99.90,1031999,28,19906,-72
2021-05-12 16:57:05,10.80,10.80,10.80,99.90,1036473,28,19902,-74
2021-05-12 16:57:35,10.80,10.80,10.80,99.90,1032455,28,20354,-73
2021-05-12 16:58:06,10.80,10.80,10.80,99.90,1028569,28,19907,-72
2021-05-12 16:58:37,10.80,10.80,10.80,99.90,1028312,28,19906,-73
2021-05-12 16:59:08,10.80,10.80,10.80,99.90,1024747,28,19929,-72
2021-05-12 16:59:38,10.80,10.80,10.80,99.90,1032768,28,19906,-73
2021-05-12 17:00:10,10.70,10.70,10.70,99.90,1032622,28,19906,-73
2021-05-12 17:00:41,10.80,10.80,10.80,99.90,1032698,28,19917,-73
2021-05-12 17:01:12,10.80,10.80,10.80,99.90,1036243,28,19912,-73
2021-05-12 17:01:43,10.70,10.70,10.70,99.90,1036997,28,19980,-73
2021-05-12 17:02:14,10.70,10.70,10.70,99.90,1036495,28,19906,-73
2021-05-12 17:02:44,10.70,10.70,10.70,99.90,1028171,28,20288,-73
2021-05-12 17:03:15,10.70,10.70,10.70,99.90,1024119,28,19907,-73
2021-05-12 17:03:45,10.70,10.70,10.70,99.90,1024558,28,19907,-73
2021-05-12 17:04:17,10.70,10.70,10.70,99.90,1028442,28,19914,-74
2021-05-12 17:04:47,10.80,10.80,10.80,99.90,1032595,28,20030,-73
2021-05-12 17:05:18,10.70,10.70,10.70,99.90,1040656,28,20508,-72
2021-05-12 17:05:50,10.70,10.70,10.70,99.90,1032431,28,19913,-74
2021-05-12 17:06:22,10.70,10.70,10.70,99.90,1032859,28,19905,-75
2021-05-12 17:06:53,10.70,10.70,10.70,99.90,1028265,28,19966,-74
2021-05-12 17:07:24,10.70,10.70,10.70,99.90,1028419,28,19906,-74
2021-05-12 17:08:03,10.70,10.70,10.70,99.90,1028511,28,19902,-74
2021-05-12 17:08:35,10.70,10.70,10.70,99.90,1029647,28,19910,-73
2021-05-12 17:09:05,10.60,10.60,10.60,99.90,1032434,28,19936,-74
2021-05-12 17:09:36,10.70,10.70,10.70,99.90,1028551,28,20057,-74
2021-05-12 17:10:09,10.70,10.70,10.70,99.90,1026217,28,20425,-73
2021-05-12 17:10:39,10.70,10.70,10.70,99.90,1032852,28,19906,-74
2021-05-12 17:11:11,10.70,10.70,10.70,99.90,1031997,28,19906,-73
2021-05-12 17:11:51,10.60,10.60,10.60,99.90,1033018,28,19906,-73
2021-05-12 17:12:22,10.70,10.70,10.70,99.90,1033962,28,19913,-72
2021-05-12 17:12:53,10.70,10.70,10.70,99.90,1036359,28,19961,-74
2021-05-12 17:13:26,10.60,10.60,10.60,99.90,1038092,28,19913,-73
2021-05-12 17:13:56,10.60,10.60,10.60,99.90,1036657,28,20400,-74
2021-05-12 17:14:27,10.60,10.60,10.60,99.90,1036044,28,19940,-74
2021-05-12 17:14:57,10.60,10.60,10.60,99.90,1036173,28,19972,-74
2021-05-12 17:15:28,10.60,10.60,10.60,99.90,1036344,28,19906,-74
2021-05-12 17:15:59,10.60,10.60,10.60,99.90,1032435,28,20366,-74
2021-05-12 17:16:29,10.60,10.60,10.60,99.90,1032257,28,19906,-74
2021-05-12 17:17:02,10.60,10.60,10.60,99.90,1028285,28,19929,-74
2021-05-12 17:17:32,10.60,10.60,10.60,99.90,1024747,28,19934,-73
2021-05-12 17:18:03,10.70,10.70,10.70,99.90,1025317,28,19977,-72
2021-05-12 17:18:34,10.70,10.70,10.70,99.90,1028845,28,19952,-73
2021-05-12 17:19:04,10.70,10.70,10.70,99.90,1028828,28,20255,-74
2021-05-12 17:19:35,10.70,10.70,10.70,99.90,1032402,28,19948,-74
2021-05-12 17:20:08,10.70,10.70,10.70,99.90,1032383,28,19910,-74
2021-05-12 17:20:38,10.70,10.70,10.70,99.90,1032509,28,19902,-74
2021-05-12 17:21:09,10.70,10.70,10.70,99.90,1024917,28,19941,-74
2021-05-12 17:21:39,10.70,10.70,10.70,99.90,1028861,28,19930,-73
2021-05-12 17:22:10,10.70,10.70,10.70,99.90,1028291,28,19906,-73
2021-05-12 17:22:41,10.70,10.70,10.70,99.90,1028410,28,19913,-75
2021-05-12 17:23:11,10.70,10.70,10.70,99.90,1032375,28,19945,-76
2021-05-12 17:23:42,10.70,10.70,10.70,99.90,1036390,28,20301,-75
2021-05-12 17:24:12,10.70,10.70,10.70,99.90,1032302,28,19913,-76
2021-05-12 17:24:43,10.70,10.70,10.70,99.90,1036366,28,19905,-75
2021-05-12 17:25:14,10.70,10.70,10.70,99.90,1032335,28,20358,-75
2021-05-12 17:25:46,10.70,10.70,10.70,99.90,1032199,28,19972,-75
2021-05-12 17:26:18,10.70,10.70,10.70,99.90,1032337,28,20349,-76
2021-05-12 17:26:48,10.70,10.70,10.70,99.90,1028323,28,20292,-75
2021-05-12 17:27:19,10.70,10.70,10.70,99.90,1024764,28,19914,-74
2021-05-12 17:28:03,10.60,10.60,10.60,99.90,1024573,29,19907,-78
2021-05-12 17:28:41,10.70,10.70,10.70,99.90,1020566,29,20334,-76
2021-05-12 17:29:15,10.60,10.60,10.60,99.90,1031211,28,20360,-75
2021-05-12 17:29:46,10.70,10.70,10.70,99.90,1031704,28,19914,-76
2021-05-12 17:30:17,10.60,10.60,10.60,99.90,1030111,28,19949,-75
2021-05-12 17:30:48,10.70,10.70,10.70,99.90,1023359,28,20282,-76
2021-05-12 17:31:20,10.60,10.60,10.60,99.90,1020926,28,19907,-76
2021-05-12 17:31:50,10.60,10.60,10.60,99.90,1020740,29,19906,-74
2021-05-12 17:32:21,10.60,10.60,10.60,99.90,1020889,28,20356,-75
2021-05-12 17:32:52,10.60,10.60,10.60,99.90,1033002,28,19988,-75
2021-05-12 17:33:23,10.70,10.70,10.70,99.90,1025053,28,19915,-74
2021-05-12 17:33:54,10.60,10.60,10.60,99.90,1029281,28,20322,-81
2021-05-12 17:34:24,10.60,10.60,10.60,99.90,1029674,28,19929,-81
2021-05-12 17:34:55,10.70,10.70,10.70,99.90,1037564,28,19909,-77
2021-05-12 17:35:26,10.60,10.60,10.60,99.90,1032674,28,20001,-78
2021-05-12 17:35:56,10.60,10.60,10.60,99.90,1028548,28,20409,-78
2021-05-12 17:36:28,10.60,10.60,10.60,99.90,1020413,29,19911,-74
2021-05-12 17:36:59,10.60,10.60,10.60,99.90,1032568,28,20328,-76
2021-05-12 17:37:30,10.60,10.60,10.60,99.90,1032550,28,19937,-77
2021-05-12 17:38:03,10.50,10.50,10.50,99.90,1016559,29,19911,-78
2021-05-12 17:38:34,10.50,10.50,10.50,99.90,1028492,28,19957,-75
2021-05-12 17:39:05,10.50,10.50,10.50,99.90,1028401,28,19971,-77
2021-05-12 17:39:36,10.50,10.50,10.50,99.90,1020553,28,19906,-79
2021-05-12 17:40:07,10.60,10.60,10.60,99.90,1025109,28,19915,-78
2021-05-12 17:40:37,10.50,10.50,10.50,99.90,1032985,28,19918,-75
2021-05-12 17:41:08,10.50,10.50,10.50,99.90,1028260,28,19906,-73
2021-05-12 17:41:42,10.50,10.50,10.50,99.90,1028572,28,20325,-76
2021-05-12 17:42:12,10.50,10.50,10.50,99.90,1028201,28,19917,-74
2021-05-12 17:42:43,10.50,10.50,10.50,99.90,1028832,28,19981,-75
2021-05-12 17:43:14,10.50,10.50,10.50,99.90,1036307,28,20004,-74
2021-05-12 17:43:44,10.50,10.50,10.50,99.90,1029142,28,19917,-76
2021-05-12 17:44:15,10.50,10.50,10.50,99.90,1032244,28,20048,-76
2021-05-12 17:44:52,10.50,10.50,10.50,99.90,1024336,28,19911,-74
2021-05-12 17:45:23,10.40,10.40,10.40,99.90,1032564,28,19913,-74
2021-05-12 17:45:53,10.40,10.40,10.40,99.90,1032304,28,20055,-76
2021-05-12 17:46:24,10.40,10.40,10.40,99.90,1032360,28,19925,-77
2021-05-12 17:46:55,10.40,10.40,10.40,99.90,1020556,29,19997,-76
2021-05-12 17:47:25,10.40,10.40,10.40,99.90,1028428,28,20405,-74
2021-05-12 17:47:57,10.40,10.40,10.40,99.90,1024411,28,19911,-76
2021-05-12 17:48:29,10.40,10.40,10.40,99.90,1028141,28,19925,-75
2021-05-12 17:49:00,10.40,10.40,10.40,99.90,1032867,28,20401,-77
2021-05-12 17:49:33,10.40,10.40,10.40,99.90,1036728,28,19993,-75
2021-05-12 17:50:03,10.40,10.40,10.40,99.90,1036365,28,19909,-76
2021-05-12 17:50:35,10.40,10.40,10.40,99.90,1036188,28,20353,-75
2021-05-12 17:51:06,10.40,10.40,10.40,99.90,1031989,28,19910,-75
2021-05-12 17:51:36,10.40,10.40,10.40,99.90,1032248,28,19921,-76
2021-05-12 17:52:07,10.40,10.40,10.40,99.90,1024455,28,19911,-75
2021-05-12 17:52:41,10.40,10.40,10.40,99.90,1028056,28,19921,-75
2021-05-12 17:53:13,10.40,10.40,10.40,99.90,1028793,28,20378,-75
2021-05-12 17:53:44,10.40,10.40,10.40,99.90,1024985,28,19907,-75
2021-05-12 17:54:16,10.40,10.40,10.40,99.90,1028227,28,19939,-74
2021-05-12 17:54:46,10.40,10.40,10.40,99.90,1020064,29,20366,-74
2021-05-12 17:55:17,10.40,10.40,10.40,99.90,1022931,28,19909,-74
2021-05-12 17:55:47,10.40,10.40,10.40,99.90,1023548,29,20383,-74
2021-05-12 17:56:18,10.30,10.30,10.30,99.90,1022647,28,19929,-75
2021-05-12 17:56:49,10.40,10.40,10.40,99.90,1029105,28,19941,-75
2021-05-12 17:57:19,10.40,10.40,10.40,99.90,1033743,28,20443,-75
2021-05-12 17:57:50,10.40,10.40,10.40,99.90,1028243,28,19914,-76
2021-05-12 17:58:20,10.40,10.40,10.40,99.90,1028236,28,19949,-73
2021-05-12 17:58:51,10.30,10.30,10.30,99.90,1024030,28,19918,-72
2021-05-12 17:59:22,10.40,10.40,10.40,99.90,1024206,29,20374,-72
2021-05-12 17:59:52,10.30,10.30,10.30,99.90,1020496,28,19954,-72
2021-05-12 18:00:23,10.40,10.40,10.40,99.90,1024589,28,19910,-73
2021-05-12 18:00:55,10.30,10.30,10.30,99.90,1027781,28,20306,-73
2021-05-12 18:01:26,10.40,10.40,10.40,99.90,1028503,28,19998,-73
2021-05-12 18:01:56,10.40,10.40,10.40,99.90,1032593,28,20439,-73
2021-05-12 18:02:27,10.40,10.40,10.40,99.90,1032273,28,20017,-75
2021-05-12 18:02:57,10.40,10.40,10.40,99.90,1031788,28,19917,-72
2021-05-12 18:03:30,10.30,10.30,10.30,99.90,1032366,28,19994,-73
2021-05-12 18:04:04,10.40,10.40,10.40,99.90,1027924,28,20073,-73
2021-05-12 18:04:35,10.30,10.30,10.30,99.90,1028136,28,19910,-74
2021-05-12 18:05:10,10.40,10.40,10.40,99.90,1024036,28,19946,-73
2021-05-12 18:05:48,10.40,10.40,10.40,99.90,1024221,28,19907,-73
2021-05-12 18:06:18,10.40,10.40,10.40,99.90,1025881,28,19910,-73
2021-05-12 18:06:50,10.30,10.30,10.30,99.90,1025890,28,20342,-73
2021-05-12 18:07:21,10.30,10.30,10.30,99.90,1028055,28,21020,-73
2021-05-12 18:07:53,10.40,10.40,10.40,99.90,1030155,28,19957,-72
2021-05-12 18:08:25,10.30,10.30,10.30,99.90,1036126,28,19956,-73
2021-05-12 18:08:56,10.30,10.30,10.30,99.90,1025311,28,19915,-72
2021-05-12 18:09:26,10.30,10.30,10.30,99.90,1029345,28,20008,-73
2021-05-12 18:09:57,10.30,10.30,10.30,99.90,1028014,28,19948,-73
2021-05-12 18:10:33,10.30,10.30,10.30,99.90,1027992,28,20440,-73
2021-05-12 18:11:04,10.30,10.30,10.30,99.90,1031616,28,20013,-73
2021-05-12 18:11:34,10.30,10.30,10.30,99.90,1026834,28,19916,-74
2021-05-12 18:12:08,10.30,10.30,10.30,99.90,1030442,28,19911,-73
2021-05-12 18:12:44,10.30,10.30,10.30,99.90,1029160,28,19910,-74
2021-05-12 18:13:34,10.30,10.30,10.30,99.90,1033327,28,20005,-74
2021-05-12 18:14:19,10.30,10.30,10.30,99.90,1032169,28,19917,-73
2021-05-12 18:15:08,10.30,10.30,10.30,99.90,1028237,28,19949,-74
2021-05-12 18:15:57,10.30,10.30,10.30,99.90,1029946,28,20291,-74
2021-05-12 18:16:46,10.30,10.30,10.30,99.90,1029482,28,19968,-74
2021-05-12 18:17:25,10.30,10.30,10.30,99.90,1031215,28,20000,-76
2021-05-12 18:17:55,10.20,10.20,10.20,99.90,1030358,28,19973,-74
2021-05-12 18:18:26,10.30,10.30,10.30,99.90,1033247,28,20366,-76
2021-05-12 18:18:56,10.30,10.30,10.30,99.90,1034685,28,19959,-75
2021-05-12 18:19:28,10.30,10.30,10.30,99.90,1032015,28,20397,-76
2021-05-12 18:19:59,10.20,10.20,10.20,99.90,1024029,28,20426,-76
2021-05-12 18:20:29,10.20,10.20,10.20,99.90,1024567,28,19911,-75
2021-05-12 18:21:01,10.20,10.20,10.20,99.90,1018479,28,19911,-75
2021-05-12 18:21:32,10.30,10.30,10.30,99.90,1023239,28,20401,-74
2021-05-12 18:22:03,10.20,10.20,10.20,99.90,1026105,28,19913,-74
2021-05-12 18:22:35,10.30,10.30,10.30,99.90,1028104,28,19910,-74
2021-05-12 18:23:06,10.30,10.30,10.30,99.90,1030478,28,19911,-75
2021-05-12 18:23:37,10.30,10.30,10.30,99.90,1026195,28,20283,-75
2021-05-12 18:24:07,10.30,10.30,10.30,99.90,1025452,28,19930,-75
2021-05-12 18:24:38,10.20,10.20,10.20,99.90,1022810,29,19914,-75
2021-05-12 18:25:09,10.30,10.30,10.30,99.90,1024042,28,19919,-74
2021-05-12 18:25:39,10.30,10.30,10.30,99.90,1025521,28,19917,-75
2021-05-12 18:26:10,10.30,10.30,10.30,99.90,1025435,28,19995,-74
2021-05-12 18:26:41,10.20,10.20,10.20,99.90,1030556,28,19997,-74
2021-05-12 18:27:11,10.20,10.20,10.20,99.90,1031346,28,20317,-74
2021-05-12 18:27:42,10.20,10.20,10.20,99.90,1038850,28,19921,-76
2021-05-12 18:28:13,10.20,10.20,10.20,99.90,1034728,28,19999,-76
2021-05-12 18:28:44,10.20,10.20,10.20,99.90,1030037,28,19910,-75
2021-05-12 18:29:14,10.20,10.20,10.20,99.90,1028156,28,20516,-74
2021-05-12 18:29:45,10.20,10.20,10.20,99.90,1028170,28,19958,-74
2021-05-12 18:30:16,10.20,10.20,10.20,99.90,1032096,28,19909,-75
2021-05-12 18:30:46,10.20,10.20,10.20,99.90,1031831,28,20255,-76
2021-05-12 18:31:17,10.20,10.20,10.20,99.90,1032076,28,20096,-73
2021-05-12 18:31:47,10.20,10.20,10.20,99.90,1032128,28,20329,-74
2021-05-12 18:32:18,10.20,10.20,10.20,99.90,1028257,28,19977,-75
2021-05-12 18:32:51,10.10,10.10,10.10,99.90,1024332,28,19910,-75
2021-05-12 18:33:22,10.10,10.10,10.10,99.90,1024152,29,19911,-76
2021-05-12 18:33:53,10.10,10.10,10.10,99.90,1028042,28,19937,-75
2021-05-12 18:34:28,10.10,10.10,10.10,99.90,1028775,28,19910,-76
2021-05-12 18:35:04,10.10,10.10,10.10,99.90,1028068,28,20278,-74
2021-05-12 18:35:43,10.10,10.10,10.10,99.90,1031959,28,19921,-74
2021-05-12 18:36:28,10.10,10.10,10.10,99.90,1035824,28,19945,-74
2021-05-12 18:37:05,10.10,10.10,10.10,99.90,1020181,29,20345,-74
2021-05-12 18:37:40,10.10,10.10,10.10,99.90,1028130,28,19914,-74
2021-05-12 18:38:14,10.10,10.10,10.10,99.90,1019980,28,19906,-75
2021-05-12 18:38:45,10.10,10.10,10.10,99.90,1023987,28,19985,-74
2021-05-12 18:39:34,10.10,10.10,10.10,99.90,1028201,28,19906,-74
2021-05-12 18:40:06,10.10,10.10,10.10,99.90,1028322,28,19957,-74
2021-05-12 18:40:37,10.10,10.10,10.10,99.90,1028131,28,19957,-75
2021-05-12 18:41:08,10.10,10.10,10.10,99.90,1031790,28,19984,-74
2021-05-12 18:41:38,10.10,10.10,10.10,99.90,1024689,28,19907,-74
2021-05-12 18:42:09,10.10,10.10,10.10,99.90,1024417,28,19989,-75
2021-05-12 18:42:40,10.10,10.10,10.10,99.90,1027849,28,19906,-75
2021-05-12 18:43:10,10.10,10.10,10.10,99.90,1023993,29,19909,-76
2021-05-12 18:43:41,10.10,10.10,10.10,99.90,1020309,29,19997,-74
2021-05-12 18:44:20,10.10,10.10,10.10,99.90,1024174,28,20019,-73
2021-05-12 18:44:55,10.10,10.10,10.10,99.90,1025143,28,19965,-74
2021-05-12 18:45:29,10.10,10.10,10.10,99.90,1029929,28,19906,-74
2021-05-12 18:46:01,10.10,10.10,10.10,99.90,1032196,28,19906,-74
2021-05-12 18:46:36,10.10,10.10,10.10,99.90,1025309,28,19917,-74
2021-05-12 18:47:07,10.10,10.10,10.10,99.90,1027321,28,19960,-75
2021-05-12 18:48:01,10.10,10.10,10.10,99.90,1028967,28,20366,-75
2021-05-12 18:48:32,10.10,10.10,10.10,99.90,1040139,28,19905,-75
2021-05-12 18:49:02,10.10,10.10,10.10,99.90,1039973,28,19905,-75
2021-05-12 18:49:33,10.10,10.10,10.10,99.90,1040109,28,19905,-74
2021-05-12 18:50:04,10.10,10.10,10.10,99.90,1040073,28,19901,-74
2021-05-12 18:50:36,10.10,10.10,10.10,99.90,1031996,28,19906,-75
2021-05-12 18:51:06,10.10,10.10,10.10,99.90,1027485,28,19906,-74
2021-05-12 18:51:37,10.10,10.10,10.10,99.90,1031832,28,20366,-75
2021-05-12 18:52:08,10.10,10.10,10.10,99.90,1032007,28,19906,-75
2021-05-12 18:52:39,10.10,10.10,10.10,99.90,1028104,28,19910,-76
2021-05-12 18:53:12,10.10,10.10,10.10,99.90,1023745,28,19957,-73
2021-05-12 18:53:43,10.10,10.10,10.10,99.90,1028076,28,19906,-74
2021-05-12 18:54:13,10.10,10.10,10.10,99.90,1031832,28,19902,-74
2021-05-12 18:54:44,10.10,10.10,10.10,99.90,1028568,28,20354,-74
2021-05-12 18:55:15,10.10,10.10,10.10,99.90,1023721,28,19917,-75
2021-05-12 18:55:45,10.10,10.10,10.10,99.90,1023994,29,19903,-74
2021-05-12 18:56:16,10.10,10.10,10.10,99.90,1023997,29,19914,-74
2021-05-12 18:56:47,10.10,10.10,10.10,99.90,1027864,28,19926,-74
2021-05-12 18:57:17,10.10,10.10,10.10,99.90,1024291,28,20287,-74
2021-05-12 18:57:50,10.10,10.10,10.10,99.90,1028168,28,19910,-75
2021-05-12 18:58:21,10.10,10.10,10.10,99.90,1023892,29,20437,-74
2021-05-12 18:58:52,10.10,10.10,10.10,99.90,1027924,28,20037,-74
2021-05-12 18:59:23,10.10,10.10,10.10,99.90,1027445,28,20378,-74
2021-05-12 18:59:53,10.10,10.10,10.10,99.90,1024147,28,19985,-75
2021-05-12 19:00:24,10.10,10.10,10.10,99.90,1028147,28,19910,-74
2021-05-12 19:00:56,10.10,10.10,10.10,99.90,1027860,28,19946,-75
2021-05-12 19:01:26,10.10,10.10,10.10,99.90,1027831,28,19996,-75
2021-05-12 19:01:57,10.10,10.10,10.10,99.90,1024186,28,19906,-75
2021-05-12 19:02:28,10.10,10.10,10.10,99.90,1024326,28,20450,-75
2021-05-12 19:03:04,10.10,10.10,10.10,99.90,1024285,28,19918,-75
2021-05-12 19:03:35,10.10,10.10,10.10,99.90,1027864,28,19914,-75
2021-05-12 19:04:06,10.10,10.10,10.10,99.90,1028938,28,20472,-75
2021-05-12 19:04:42,10.10,10.10,10.10,99.90,1032849,28,20011,-75
2021-05-12 19:05:13,10.10,10.10,10.10,99.90,1033536,28,19914,-75
2021-05-12 19:05:47,10.10,10.10,10.10,99.90,1027731,28,20000,-75
2021-05-12 19:06:22,10.10,10.10,10.10,99.90,1023809,28,19907,-75
2021-05-12 19:06:58,10.10,10.10,10.10,99.90,1019998,29,19918,-75
2021-05-12 19:07:34,10.10,10.10,10.10,99.90,1023602,28,19950,-75
2021-05-12 19:08:28,10.10,10.10,10.10,99.90,1026010,28,19957,-75
2021-05-12 19:09:07,10.10,10.10,10.10,99.90,1027824,28,19906,-75
2021-05-12 19:09:52,10.10,10.10,10.10,99.90,1028406,28,20476,-75
2021-05-12 19:10:41,10.00,10.00,10.00,99.90,1034117,28,19910,-75
2021-05-12 19:11:26,10.00,10.00,10.00,99.90,1035783,28,19910,-76
2021-05-12 19:12:16,10.10,10.10,10.10,99.90,1036308,28,19910,-75
2021-05-12 19:13:02,10.10,10.10,10.10,99.90,1036129,28,19910,-76
2021-05-12 19:13:38,10.10,10.10,10.10,99.90,1034886,28,19910,-75
2021-05-12 19:14:15,10.10,10.10,10.10,99.90,1039909,28,19956,-75
2021-05-12 19:15:09,10.10,10.10,10.10,99.90,1039724,28,19913,-75
2021-05-12 19:15:47,10.10,10.10,10.10,99.90,1031546,28,19909,-75
2021-05-12 19:16:33,10.00,10.00,10.00,99.90,1031970,28,19917,-75
2021-05-12 19:17:03,10.10,10.10,10.10,99.90,1027881,28,20259,-75
2021-05-12 19:17:36,10.10,10.10,10.10,99.90,1031914,28,19933,-75
2021-05-12 19:18:16,10.00,10.00,10.00,99.90,1027721,28,19906,-75
2021-05-12 19:18:52,10.00,10.00,10.00,99.90,1025501,28,19918,-74
2021-05-12 19:19:35,10.00,10.00,10.00,99.90,1027833,28,20351,-74
2021-05-12 19:20:24,10.00,10.00,10.00,99.90,1027677,28,20008,-74
2021-05-12 19:21:00,10.10,10.10,10.10,99.90,1028432,28,19961,-74
2021-05-12 19:21:33,10.10,10.10,10.10,99.90,1027913,28,19906,-74
2021-05-12 19:22:25,10.10,10.10,10.10,99.90,1035372,28,19956,-74
2021-05-12 19:23:06,10.10,10.10,10.10,99.90,1031852,28,19925,-74
2021-05-12 19:23:39,10.10,10.10,10.10,99.90,1036043,28,19932,-74
2021-05-12 19:24:20,10.10,10.10,10.10,99.90,1035663,28,19905,-74
2021-05-12 19:24:53,10.10,10.10,10.10,99.90,1035175,28,19906,-74
2021-05-12 19:25:35,10.10,10.10,10.10,99.90,1031816,28,20372,-74
2021-05-12 19:26:13,10.00,10.00,10.00,99.90,1027973,28,19926,-74
2021-05-12 19:26:58,10.10,10.10,10.10,99.90,1028526,28,19907,-74
2021-05-12 19:27:59,10.10,10.10,10.10,99.90,1028852,28,19910,-74
2021-05-12 19:28:43,10.10,10.10,10.10,99.90,1028349,28,19920,-74
2021-05-12 19:29:19,10.10,10.10,10.10,99.90,1030373,28,19997,-73
2021-05-12 19:29:50,10.00,10.00,10.00,99.90,1035041,28,19909,-73
2021-05-12 19:30:39,10.00,10.00,10.00,99.90,1036425,28,19937,-73
2021-05-12 19:31:28,10.10,10.10,10.10,99.90,1040272,28,20404,-73
2021-05-12 19:32:17,10.00,10.00,10.00,99.90,1035705,28,19905,-74
2021-05-12 19:33:06,10.10,10.10,10.10,99.90,1031828,28,20401,-74
2021-05-12 19:33:55,10.00,10.00,10.00,99.90,1033368,28,19942,-73
2021-05-12 19:34:37,10.10,10.10,10.10,99.90,1036904,28,19913,-74
2021-05-12 19:35:27,10.10,10.10,10.10,99.90,989395,28,1357506,-74
2021-05-12 19:36:16,10.10,10.10,10.10,99.90,1032713,28,19917,-74
2021-05-12 19:37:19,10.10,10.10,10.10,99.90,1033540,28,20508,-74
2021-05-12 19:37:52,10.10,10.10,10.10,99.90,1029832,28,19910,-74
2021-05-12 19:38:41,10.10,10.10,10.10,99.90,1029967,28,20020,-74
2021-05-12 19:39:30,10.10,10.10,10.10,99.90,1032710,28,19910,-74
2021-05-12 19:40:11,10.10,10.10,10.10,99.90,1033625,28,19957,-75
2021-05-12 19:41:08,10.10,10.10,10.10,99.90,1036711,28,20015,-75
2021-05-12 19:41:39,10.10,10.10,10.10,99.90,1037429,28,19910,-75
2021-05-12 19:42:09,10.10,10.10,10.10,99.90,1032781,28,20336,-74
2021-05-12 19:42:40,10.10,10.10,10.10,99.90,1032762,28,19910,-73
2021-05-12 19:43:12,10.10,10.10,10.10,99.90,1024724,28,19965,-74
2021-05-12 19:43:46,10.10,10.10,10.10,99.90,1029099,28,19910,-74
2021-05-12 19:44:16,10.10,10.10,10.10,99.90,1032626,28,20378,-74
2021-05-12 19:44:53,10.10,10.10,10.10,99.90,1033395,28,19913,-74
2021-05-12 19:45:24,10.10,10.10,10.10,99.90,1028653,28,19914,-74
2021-05-12 19:45:54,10.10,10.10,10.10,99.90,1029007,28,19906,-78
2021-05-12 19:46:25,10.00,10.00,10.00,99.90,1028790,28,19917,-75
2021-05-12 19:46:55,10.10,10.10,10.10,99.90,1028838,28,19906,-74
2021-05-12 19:47:26,10.10,10.10,10.10,99.90,1028803,28,19917,-74
2021-05-12 19:47:57,10.10,10.10,10.10,99.90,1024609,29,19933,-74
2021-05-12 19:48:27,10.10,10.10,10.10,99.90,1028545,28,19989,-74
2021-05-12 19:48:58,10.10,10.10,10.10,99.90,1024792,28,19938,-74
2021-05-12 19:49:29,10.10,10.10,10.10,99.90,1028964,28,19922,-74
2021-05-12 19:50:01,10.10,10.10,10.10,99.90,1036795,28,19909,-74
2021-05-12 19:50:31,10.10,10.10,10.10,99.90,1036894,28,19909,-74
2021-05-12 19:51:02,10.10,10.10,10.10,99.90,1036390,28,20021,-73
2021-05-12 19:51:33,10.10,10.10,10.10,99.90,1028641,28,19980,-73
2021-05-12 19:52:04,10.10,10.10,10.10,99.90,1024808,28,19942,-74
2021-05-12 19:52:35,10.10,10.10,10.10,99.90,1025037,28,19910,-74
2021-05-12 19:53:05,10.10,10.10,10.10,99.90,1025102,28,19917,-73
2021-05-12 19:53:36,10.10,10.10,10.10,99.90,1024609,28,19981,-74
2021-05-12 19:54:08,10.00,10.00,10.00,99.90,1024746,28,19981,-74
2021-05-12 19:54:46,10.10,10.10,10.10,99.90,1025164,28,19910,-74
2021-05-12 19:55:31,10.10,10.10,10.10,99.90,1029885,28,19941,-74
2021-05-12 19:56:17,10.10,10.10,10.10,99.90,1031988,28,19909,-74
2021-05-12 19:57:06,10.10,10.10,10.10,99.90,1036818,28,19948,-74
2021-05-12 19:57:55,10.10,10.10,10.10,99.90,1030746,28,19910,-74
2021-05-12 19:58:25,10.10,10.10,10.10,99.90,1035687,28,20021,-74
2021-05-12 19:58:56,10.10,10.10,10.10,99.90,1032732,28,20030,-74
2021-05-12 19:59:27,10.10,10.10,10.10,99.90,1032638,28,19914,-74
2021-05-12 19:59:58,10.10,10.10,10.10,99.90,1032841,28,20044,-74
2021-05-12 20:00:29,10.10,10.10,10.10,99.90,1037081,28,19910,-74
2021-05-12 20:01:00,10.10,10.10,10.10,99.90,1040525,28,19910,-73
2021-05-12 20:01:32,10.10,10.10,10.10,99.90,1036496,28,20332,-74
2021-05-12 20:02:02,10.10,10.10,10.10,99.90,1032821,28,19906,-75
2021-05-12 20:02:35,10.10,10.10,10.10,99.90,1029236,28,20405,-75
2021-05-12 20:03:06,10.10,10.10,10.10,99.90,1033332,28,19910,-76
2021-05-12 20:03:46,10.10,10.10,10.10,99.90,1036885,28,19909,-76
2021-05-12 20:04:20,10.10,10.10,10.10,99.90,1030239,28,19910,-75
2021-05-12 20:04:58,10.10,10.10,10.10,99.90,1032681,28,19962,-74
2021-05-12 20:05:39,10.10,10.10,10.10,99.90,1028749,28,19906,-74
2021-05-12 20:06:18,10.10,10.10,10.10,99.90,1032550,28,20004,-74
2021-05-12 20:07:02,10.10,10.10,10.10,99.90,1036324,28,19910,-74
2021-05-12 20:07:58,10.10,10.10,10.10,99.90,1036772,28,19909,-73
2021-05-12 20:08:52,10.10,10.10,10.10,99.90,1036643,28,19955,-74
2021-05-12 20:09:34,10.10,10.10,10.10,99.90,1034041,28,19910,-74
2021-05-12 20:10:17,10.10,10.10,10.10,99.90,1028498,28,19906,-73
2021-05-12 20:10:50,10.10,10.10,10.10,99.90,1028467,28,19909,-73
2021-05-12 20:11:21,10.10,10.10,10.10,99.90,1032307,28,19913,-73
2021-05-12 20:11:51,10.10,10.10,10.10,99.90,1034423,28,19910,-73
2021-05-12 20:12:22,10.00,10.00,10.00,99.90,1036733,28,19922,-73
2021-05-12 20:12:57,10.00,10.00,10.00,99.90,1032710,28,20300,-73
2021-05-12 20:13:28,10.00,10.00,10.00,99.90,1032478,28,19913,-74
2021-05-12 20:13:58,10.00,10.00,10.00,99.90,1032469,28,19910,-75
2021-05-12 20:14:29,10.00,10.00,10.00,99.90,1024479,28,20278,-74
2021-05-12 20:14:59,10.10,10.10,10.10,99.90,1020594,29,19918,-74
2021-05-12 20:15:30,10.10,10.10,10.10,99.90,1020674,29,19949,-74
2021-05-12 20:16:01,10.10,10.10,10.10,99.90,1020907,28,19914,-74
2021-05-12 20:16:32,10.10,10.10,10.10,99.90,1028600,28,20004,-74
2021-05-12 20:17:02,10.00,10.00,10.00,99.90,1028642,28,20286,-74
2021-05-12 20:17:33,10.10,10.10,10.10,99.90,1028944,28,20309,-75
2021-05-12 20:18:09,10.10,10.10,10.10,99.90,1036665,28,20548,-75
2021-05-12 20:18:41,10.10,10.10,10.10,99.90,1032636,28,20541,-74
2021-05-12 20:19:11,10.00,10.00,10.00,99.90,1024608,28,19949,-75
2021-05-12 20:19:42,10.00,10.00,10.00,99.90,1027655,28,20301,-73
2021-05-12 20:20:13,10.00,10.00,10.00,99.90,1020888,29,19997,-73
2021-05-12 20:20:44,10.00,10.00,10.00,99.90,1024756,28,20014,-74
2021-05-12 20:21:14,10.00,10.00,10.00,99.90,1032710,28,19934,-73
2021-05-12 20:21:45,10.00,10.00,10.00,99.90,1028497,28,19910,-73
2021-05-12 20:22:15,10.00,10.00,10.00,99.90,1028773,28,19917,-74
2021-05-12 20:22:46,10.00,10.00,10.00,99.90,1032503,28,19964,-74
2021-05-12 20:23:17,10.00,10.00,10.00,99.90,1032752,28,19932,-74
2021-05-12 20:23:48,10.00,10.00,10.00,99.90,1032379,28,19988,-75
2021-05-12 20:24:18,10.00,10.00,10.00,99.90,1032503,28,19910,-73
2021-05-12 20:24:49,10.00,10.00,10.00,99.90,1032444,28,19914,-74
2021-05-12 20:25:20,10.00,10.00,10.00,99.90,1024786,28,19965,-74
2021-05-12 20:25:53,10.00,10.00,10.00,99.90,1024798,28,20001,-72
2021-05-12 20:26:23,10.00,10.00,10.00,99.90,1028576,28,19992,-73
2021-05-12 20:26:54,10.00,10.00,10.00,99.90,1024997,28,20570,-74
2021-05-12 20:27:29,10.00,10.00,10.00,99.90,1029043,28,19960,-73
2021-05-12 20:28:00,10.00,10.00,10.00,99.90,1028597,28,19992,-74
2021-05-12 20:28:31,10.00,10.00,10.00,99.90,1025196,28,19933,-75
2021-05-12 20:29:02,10.00,10.00,10.00,99.90,1028394,28,20275,-74
2021-05-12 20:29:32,10.00,10.00,10.00,99.90,1028571,28,19906,-75
2021-05-12 20:30:04,10.00,10.00,10.00,99.90,1020832,29,20347,-73
2021-05-12 20:30:34,10.00,10.00,10.00,99.90,1025037,28,19929,-73
2021-05-12 20:31:07,10.00,10.00,10.00,99.90,1028015,28,19934,-74
2021-05-12 20:31:40,10.00,10.00,10.00,99.90,1025109,28,19906,-75
2021-05-12 20:32:20,10.00,10.00,10.00,99.90,1032500,28,19906,-74
2021-05-12 20:33:06,10.00,10.00,10.00,99.90,1032491,28,19961,-75
2021-05-12 20:33:55,10.00,10.00,10.00,99.90,1028830,28,20394,-75
2021-05-12 20:34:44,10.00,10.00,10.00,99.90,1032629,28,20014,-74
2021-05-12 20:35:33,10.00,10.00,10.00,99.90,1035305,28,19920,-73
2021-05-12 20:36:23,10.00,10.00,10.00,99.90,1036541,28,20285,-73
2021-05-12 20:37:02,10.00,10.00,10.00,99.90,1036468,28,19926,-76
2021-05-12 20:37:33,10.00,10.00,10.00,99.90,1028110,28,19957,-75
2021-05-12 20:38:04,9.90,9.90,9.90,99.90,1023946,29,19911,-73
2021-05-12 20:38:34,10.00,10.00,10.00,99.90,1020560,29,19998,-73
2021-05-12 20:39:06,9.90,9.90,9.90,99.90,1028491,28,20367,-73
2021-05-12 20:39:42,9.90,9.90,9.90,99.90,1032968,28,19921,-73
2021-05-12 20:40:13,10.00,10.00,10.00,99.90,1024550,28,19910,-74
2021-05-12 20:40:49,10.00,10.00,10.00,99.90,1024307,29,20375,-74
2021-05-12 20:41:19,10.00,10.00,10.00,99.90,1027503,28,19910,-74
2021-05-12 20:41:50,10.00,10.00,10.00,99.90,1030940,28,20319,-73
2021-05-12 20:42:22,9.90,9.90,9.90,99.90,1028505,28,19910,-73
2021-05-12 20:42:53,9.90,9.90,9.90,99.90,1024568,28,19914,-74
2021-05-12 20:43:24,10.00,10.00,10.00,99.90,1032487,28,20374,-73
2021-05-12 20:43:55,9.90,9.90,9.90,99.90,1032380,28,19944,-74
2021-05-12 20:44:26,10.00,10.00,10.00,99.90,1033104,28,20420,-74
2021-05-12 20:44:57,10.00,10.00,10.00,99.90,1036874,28,19916,-74
2021-05-12 20:45:30,10.00,10.00,10.00,99.90,1040561,28,19909,-73
2021-05-12 20:46:00,10.00,10.00,10.00,99.90,1036487,28,19909,-73
2021-05-12 20:46:31,10.00,10.00,10.00,99.90,1036124,28,19960,-73
2021-05-12 20:47:02,10.00,10.00,10.00,99.90,1028610,28,19913,-74
2021-05-12 20:47:33,9.90,9.90,9.90,99.90,1032790,28,20570,-73
2021-05-12 20:48:04,10.00,10.00,10.00,99.90,1028480,28,19906,-73
2021-05-12 20:48:35,9.90,9.90,9.90,99.90,1024898,28,19958,-73
2021-05-12 20:49:06,10.00,10.00,10.00,99.90,1028347,28,19957,-73
2021-05-12 20:49:36,9.90,9.90,9.90,99.90,1020809,29,19911,-73
2021-05-12 20:50:07,9.90,9.90,9.90,99.90,1025050,28,19926,-73
2021-05-12 20:50:43,10.00,10.00,10.00,99.90,1020663,28,19911,-73
2021-05-12 20:51:14,9.90,9.90,9.90,99.90,1026261,28,20286,-73
2021-05-12 20:51:45,9.90,9.90,9.90,99.90,1032292,28,19953,-73
2021-05-12 20:52:15,10.00,10.00,10.00,99.90,1029411,28,19993,-73
2021-05-12 20:52:46,9.90,9.90,9.90,99.90,1024434,28,19950,-73
2021-05-12 20:53:17,9.90,9.90,9.90,99.90,1028516,28,20358,-73
2021-05-12 20:53:48,10.00,10.00,10.00,99.90,1028274,28,19906,-73
2021-05-12 20:54:18,9.90,9.90,9.90,99.90,1028312,28,19910,-73
2021-05-12 20:54:49,9.90,9.90,9.90,99.90,1024461,29,19907,-77
2021-05-12 20:55:19,9.90,9.90,9.90,99.90,1024871,28,20001,-75
2021-05-12 20:55:50,10.00,10.00,10.00,99.90,1028276,28,20457,-75
2021-05-12 20:56:21,9.90,9.90,9.90,99.90,1028395,28,19976,-75
2021-05-12 20:56:51,9.90,9.90,9.90,99.90,1028520,28,19994,-75
2021-05-12 20:57:22,10.00,10.00,10.00,99.90,1024707,28,19953,-76
2021-05-12 20:57:52,10.00,10.00,10.00,99.90,1024780,29,19934,-75
2021-05-12 20:58:23,10.00,10.00,10.00,99.90,1024865,28,19903,-75
2021-05-12 20:58:54,9.90,9.90,9.90,99.90,1025135,28,19907,-74
2021-05-12 20:59:25,9.90,9.90,9.90,99.90,1028876,28,19918,-74
2021-05-12 20:59:55,9.90,9.90,9.90,99.90,1032640,28,20393,-74
2021-05-12 21:00:27,9.90,9.90,9.90,99.90,1032806,28,19909,-75
2021-05-12 21:00:57,9.90,9.90,9.90,99.90,1032509,28,19906,-74
2021-05-12 21:01:28,9.90,9.90,9.90,99.90,1036526,28,20020,-74
2021-05-12 21:01:59,9.90,9.90,9.90,99.90,1032621,28,19906,-74
2021-05-12 21:02:31,9.90,9.90,9.90,99.90,1028977,28,19910,-74
2021-05-12 21:03:01,9.90,9.90,9.90,99.90,1024683,29,19909,-74
2021-05-12 21:03:32,9.90,9.90,9.90,99.90,1020814,29,19906,-74
2021-05-12 21:04:04,9.90,9.90,9.90,99.90,1024320,29,20378,-74
2021-05-12 21:04:34,9.80,9.80,9.80,99.90,1028843,28,19902,-74
2021-05-12 21:05:05,9.80,9.80,9.80,99.90,1028793,28,19906,-74
2021-05-12 21:05:36,9.80,9.80,9.80,99.90,1032837,28,19913,-75
2021-05-12 21:06:06,9.80,9.80,9.80,99.90,1028422,28,19907,-74
2021-05-12 21:06:37,9.80,9.80,9.80,99.90,1024549,28,19998,-75
2021-05-12 21:07:07,9.80,9.80,9.80,99.90,1020702,29,19906,-75
2021-05-12 21:07:38,9.80,9.80,9.80,99.90,1028531,28,19910,-76
2021-05-12 21:08:09,9.80,9.80,9.80,99.90,1024902,28,19945,-76
2021-05-12 21:08:40,9.80,9.80,9.80,99.90,1024526,28,19907,-76
2021-05-12 21:09:11,9.80,9.80,9.80,99.90,1016834,29,19915,-75
2021-05-12 21:09:41,9.80,9.80,9.80,99.90,1016704,29,19907,-75
2021-05-12 21:10:13,9.80,9.80,9.80,99.90,1016618,29,20381,-75
2021-05-12 21:10:44,9.80,9.80,9.80,99.90,1020396,29,20514,-74
2021-05-12 21:11:14,9.80,9.80,9.80,99.90,1025156,28,19907,-75
2021-05-12 21:11:45,9.80,9.80,9.80,99.90,1029002,28,19913,-77
2021-05-12 21:12:16,9.80,9.80,9.80,99.90,1036551,28,19929,-74
2021-05-12 21:12:46,9.80,9.80,9.80,99.90,1024335,28,19917,-75
2021-05-12 21:13:17,9.80,9.80,9.80,99.90,1032471,28,19957,-74
2021-05-12 21:13:48,9.80,9.80,9.80,99.90,1028419,28,20370,-75
2021-05-12 21:14:19,9.80,9.80,9.80,99.90,1028534,28,19906,-75
2021-05-12 21:14:49,9.80,9.80,9.80,99.90,1032321,28,19962,-74
2021-05-12 21:15:20,9.80,9.80,9.80,99.90,1032683,28,19910,-74
2021-05-12 21:15:52,9.80,9.80,9.80,99.90,1028628,28,19906,-76
2021-05-12 21:16:22,9.80,9.80,9.80,99.90,1024316,28,19906,-75
2021-05-12 21:16:53,9.80,9.80,9.80,99.90,1020327,29,19907,-75
2021-05-12 21:17:24,9.80,9.80,9.80,99.90,1016830,29,19911,-74
2021-05-12 21:17:55,9.80,9.80,9.80,99.90,1024411,28,19907,-76
2021-05-12 21:18:26,9.70,9.70,9.70,99.90,1028206,28,19906,-76
2021-05-12 21:18:56,9.80,9.80,9.80,99.90,1020433,29,19910,-76
2021-05-12 21:19:27,9.70,9.70,9.70,99.90,1028552,28,19957,-77
2021-05-12 21:19:59,9.80,9.80,9.80,99.90,1032491,28,19993,-76
2021-05-12 21:20:32,9.70,9.70,9.70,99.90,1032122,28,20046,-76
2021-05-12 21:21:11,9.70,9.70,9.70,99.90,1027962,28,19903,-75
2021-05-12 21:21:44,9.70,9.70,9.70,99.90,1028507,28,19938,-75
2021-05-12 21:22:16,9.70,9.70,9.70,99.90,1028380,28,20402,-75
2021-05-12 21:23:06,9.70,9.70,9.70,99.90,1036481,28,20344,-75
2021-05-12 21:23:42,9.70,9.70,9.70,99.90,1036505,28,20182,-74
2021-05-12 21:24:12,9.70,9.70,9.70,99.90,1032361,28,20003,-73
2021-05-12 21:24:43,9.70,9.70,9.70,99.90,1032511,28,19906,-75
2021-05-12 21:25:14,9.70,9.70,9.70,99.90,1031653,28,19909,-73
2021-05-12 21:25:45,9.70,9.70,9.70,99.90,1028463,28,19910,-74
2021-05-12 21:26:16,9.70,9.70,9.70,99.90,1028864,28,19969,-75
2021-05-12 21:26:46,9.70,9.70,9.70,99.90,1028770,28,19957,-74
2021-05-12 21:27:17,9.70,9.70,9.70,99.90,1028314,28,19949,-74
2021-05-12 21:27:48,9.70,9.70,9.70,99.90,1028450,28,19917,-74
2021-05-12 21:28:19,9.70,9.70,9.70,99.90,1020767,28,19910,-76
2021-05-12 21:28:49,9.70,9.70,9.70,99.90,1025428,28,19906,-74
2021-05-12 21:29:20,9.70,9.70,9.70,99.90,1030402,28,19917,-74
2021-05-12 21:29:50,9.70,9.70,9.70,99.90,1024626,28,19906,-76
2021-05-12 21:30:32,9.70,9.70,9.70,99.90,1024437,29,19989,-74
2021-05-12 21:31:03,9.70,9.70,9.70,99.90,1021622,29,19954,-74
2021-05-12 21:31:34,9.70,9.70,9.70,99.90,1024273,28,19938,-73
2021-05-12 21:32:04,9.70,9.70,9.70,99.90,1028309,28,19913,-74
2021-05-12 21:32:38,9.70,9.70,9.70,99.90,1024541,28,19914,-74
2021-05-12 21:33:08,9.70,9.70,9.70,99.90,1028937,28,20465,-74
2021-05-12 21:33:39,9.70,9.70,9.70,99.90,1028696,28,20048,-74
2021-05-12 21:34:09,9.70,9.70,9.70,99.90,1032728,28,20392,-73
2021-05-12 21:34:40,9.60,9.60,9.60,99.90,1036397,28,19956,-73
2021-05-12 21:35:11,9.70,9.70,9.70,99.90,1036324,28,20395,-73
2021-05-12 21:35:41,9.70,9.70,9.70,99.90,1032107,28,19914,-74
2021-05-12 21:36:12,9.70,9.70,9.70,99.90,1028223,28,19917,-73
2021-05-12 21:36:43,9.70,9.70,9.70,99.90,1028324,28,19996,-75
2021-05-12 21:37:14,9.70,9.70,9.70,99.90,1028611,28,20000,-76
2021-05-12 21:37:45,9.70,9.70,9.70,99.90,1032311,28,19906,-74
2021-05-12 21:38:24,9.60,9.60,9.60,99.90,1024229,29,19907,-76
2021-05-12 21:38:55,9.60,9.60,9.60,99.90,1022023,29,19907,-76
2021-05-12 21:39:26,9.70,9.70,9.70,99.90,1025730,28,20009,-77
2021-05-12 21:39:56,9.70,9.70,9.70,99.90,1029958,28,19902,-76
2021-05-12 21:40:27,9.70,9.70,9.70,99.90,1028610,28,20355,-75
2021-05-12 21:41:00,9.70,9.70,9.70,99.90,1024249,28,19997,-76
2021-05-12 21:41:31,9.70,9.70,9.70,99.90,1020763,29,19997,-75
2021-05-12 21:42:01,9.70,9.70,9.70,99.90,1024572,28,20023,-75
2021-05-12 21:42:32,9.70,9.70,9.70,99.90,1024637,28,19907,-76
2021-05-12 21:43:02,9.70,9.70,9.70,99.90,1025132,28,20589,-75
2021-05-12 21:43:33,9.70,9.70,9.70,99.90,1024421,28,19977,-75
2021-05-12 21:44:03,9.70,9.70,9.70,99.90,1024359,28,19962,-75
2021-05-12 21:44:38,9.70,9.70,9.70,99.90,1028400,28,19906,-75
2021-05-12 21:45:09,9.60,9.60,9.60,99.90,1032401,28,20366,-76
2021-05-12 21:45:40,9.60,9.60,9.60,99.90,1033045,28,19956,-75
2021-05-12 21:46:10,9.60,9.60,9.60,99.90,1036370,28,20280,-74
2021-05-12 21:46:41,9.70,9.70,9.70,99.90,1033197,28,19902,-76
2021-05-12 21:47:11,9.60,9.60,9.60,99.90,1032440,28,20281,-75
2021-05-12 21:47:42,9.60,9.60,9.60,99.90,1024221,28,19907,-76
2021-05-12 21:48:13,9.60,9.60,9.60,99.90,1024518,28,19930,-75
2021-05-12 21:48:43,9.70,9.70,9.70,99.90,1028247,28,20441,-75
2021-05-12 21:49:14,9.70,9.70,9.70,99.90,1024458,28,19907,-74
2021-05-12 21:49:45,9.60,9.60,9.60,99.90,1024265,29,19903,-74
2021-05-12 21:50:16,9.60,9.60,9.60,99.90,1024496,28,20335,-73
2021-05-12 21:50:47,9.70,9.70,9.70,99.90,1028279,28,19951,-74
2021-05-12 21:51:17,9.70,9.70,9.70,99.90,1032580,28,19944,-75
2021-05-12 21:51:48,9.70,9.70,9.70,99.90,1028309,28,19945,-74
2021-05-12 21:52:18,9.70,9.70,9.70,99.90,1028186,28,19906,-74
2021-05-12 21:52:49,9.70,9.70,9.70,99.90,1020403,28,20279,-75
2021-05-12 21:53:20,9.70,9.70,9.70,99.90,1028386,28,19957,-74
2021-05-12 21:53:51,9.60,9.60,9.60,99.90,1028230,28,19907,-74
2021-05-12 21:54:22,9.70,9.70,9.70,99.90,1028252,28,20397,-74
2021-05-12 21:54:52,9.60,9.60,9.60,99.90,1024177,28,19938,-75
2021-05-12 21:55:23,9.70,9.70,9.70,99.90,1024597,28,20306,-75
2021-05-12 21:55:54,9.70,9.70,9.70,99.90,1036278,28,19905,-74
2021-05-12 21:56:25,9.60,9.60,9.60,99.90,1032279,28,19906,-75
2021-05-12 21:56:56,9.60,9.60,9.60,99.90,1028369,28,20294,-75
2021-05-12 21:57:26,9.60,9.60,9.60,99.90,1024734,28,19910,-75
2021-05-12 21:57:57,9.60,9.60,9.60,99.90,1028277,28,19953,-75
2021-05-12 21:58:28,9.60,9.60,9.60,99.90,1036398,28,19910,-75
2021-05-12 21:58:58,9.70,9.70,9.70,99.90,1028424,28,20339,-75
2021-05-12 21:59:29,9.70,9.70,9.70,99.90,1032575,28,19948,-74
2021-05-12 21:59:59,9.70,9.70,9.70,99.90,1032352,28,20000,-74
2021-05-12 22:00:36,9.70,9.70,9.70,99.90,1032318,28,19960,-75
2021-05-12 22:01:06,9.70,9.70,9.70,99.90,1032213,28,20341,-76
2021-05-12 22:01:37,9.70,9.70,9.70,99.90,1032746,28,19914,-74
2021-05-12 22:02:08,9.70,9.70,9.70,99.90,1033693,28,19993,-75
2021-05-12 22:02:38,9.70,9.70,9.70,99.90,1032656,28,19909,-75
2021-05-12 22:03:18,9.70,9.70,9.70,99.90,1028367,28,19917,-75
2021-05-12 22:03:52,9.70,9.70,9.70,99.90,1020590,29,20005,-75
2021-05-12 22:04:24,9.70,9.70,9.70,99.90,1022742,29,19918,-75
2021-05-12 22:05:05,9.70,9.70,9.70,99.90,1026706,28,19932,-75
2021-05-12 22:05:58,9.70,9.70,9.70,99.90,1022696,28,19923,-75
2021-05-12 22:06:52,9.70,9.70,9.70,99.90,1028447,28,20293,-75
2021-05-12 22:07:29,9.70,9.70,9.70,99.90,1029061,28,19957,-74
2021-05-12 22:08:18,9.70,9.70,9.70,99.90,1029598,28,20005,-75
2021-05-12 22:08:48,9.60,9.60,9.60,99.90,1028548,28,19961,-75
2021-05-12 22:09:42,9.60,9.60,9.60,99.90,1031610,28,19971,-75
2021-05-12 22:10:42,9.60,9.60,9.60,99.90,1040360,28,20003,-75
2021-05-12 22:11:31,9.60,9.60,9.60,99.90,1032014,28,20000,-75
2021-05-12 22:12:22,9.60,9.60,9.60,99.90,1028172,28,19914,-76
2021-05-12 22:13:11,9.60,9.60,9.60,99.90,1015245,29,19930,-75
2021-05-12 22:14:00,9.60,9.60,9.60,99.90,1015348,28,19911,-75
2021-05-12 22:14:54,9.60,9.60,9.60,99.90,1032792,28,19997,-75
2021-05-12 22:15:43,9.60,9.60,9.60,99.90,1037867,28,19997,-76
2021-05-12 22:16:32,9.60,9.60,9.60,99.90,1040588,28,19905,-76
2021-05-12 22:17:21,9.60,9.60,9.60,99.90,1040492,28,20336,-75
2021-05-12 22:18:01,9.60,9.60,9.60,99.90,1036656,28,20535,-75
2021-05-12 22:18:50,9.60,9.60,9.60,99.90,1036918,28,19910,-75
2021-05-12 22:19:39,9.60,9.60,9.60,99.90,1038991,28,19958,-76
2021-05-12 22:20:28,9.60,9.60,9.60,99.90,1037090,28,19941,-75
2021-05-12 22:21:17,9.50,9.50,9.50,99.90,1036587,28,20329,-75
2021-05-12 22:22:06,9.60,9.60,9.60,99.90,1036267,28,19910,-74
2021-05-12 22:22:55,9.60,9.60,9.60,99.90,1028244,28,20313,-75
2021-05-12 22:23:29,9.60,9.60,9.60,99.90,1028997,28,19945,-75
2021-05-12 22:24:00,9.60,9.60,9.60,99.90,1029447,28,19936,-75
2021-05-12 22:24:35,9.60,9.60,9.60,99.90,1031182,28,20405,-76
2021-05-12 22:25:09,9.50,9.50,9.50,99.90,1029282,28,20425,-76
2021-05-12 22:25:58,9.50,9.50,9.50,99.90,1025786,28,19962,-75
2021-05-12 22:26:38,9.50,9.50,9.50,99.90,1027826,28,19910,-75
2021-05-12 22:27:15,9.50,9.50,9.50,99.90,1032024,28,19910,-75
2021-05-12 22:28:02,9.50,9.50,9.50,99.90,1036689,28,19910,-80
2021-05-12 22:28:51,9.50,9.50,9.50,99.90,1027929,28,20378,-79
2021-05-12 22:29:40,9.50,9.50,9.50,99.90,1024452,28,19911,-75
2021-05-12 22:30:14,9.50,9.50,9.50,99.90,1028881,28,19910,-75
2021-05-12 22:30:45,9.50,9.50,9.50,99.90,1028832,28,19916,-76
2021-05-12 22:31:15,9.50,9.50,9.50,99.90,1027817,28,19906,-74
2021-05-12 22:31:46,9.50,9.50,9.50,99.90,1023851,29,20599,-75
2021-05-12 22:32:17,9.50,9.50,9.50,99.90,1021003,28,19962,-76
2021-05-12 22:32:47,9.50,9.50,9.50,99.90,1028247,28,20409,-76
2021-05-12 22:33:18,9.50,9.50,9.50,99.90,1032070,28,19964,-76
2021-05-12 22:33:48,9.50,9.50,9.50,99.90,1028138,28,19977,-75
2021-05-12 22:34:19,9.50,9.50,9.50,99.90,1028133,28,20325,-75
2021-05-12 22:34:49,9.50,9.50,9.50,99.90,1028043,28,19910,-76
2021-05-12 22:35:20,9.50,9.50,9.50,99.90,1028097,28,19922,-75
2021-05-12 22:35:51,9.50,9.50,9.50,99.90,1028299,28,19910,-75
2021-05-12 22:36:22,9.50,9.50,9.50,99.90,1032446,28,19950,-76
2021-05-12 22:36:52,9.50,9.50,9.50,99.90,1036530,28,19917,-73
2021-05-12 22:37:23,9.50,9.50,9.50,99.90,1036215,28,19936,-73
2021-05-12 22:37:54,9.50,9.50,9.50,99.90,1036178,28,19909,-73
2021-05-12 22:38:25,9.50,9.50,9.50,99.90,1032395,28,19910,-75
2021-05-12 22:38:55,9.50,9.50,9.50,99.90,1028117,28,19910,-74
2021-05-12 22:39:26,9.50,9.50,9.50,99.90,1036276,28,19909,-74
2021-05-12 22:39:56,9.50,9.50,9.50,99.90,1036083,28,19992,-74
2021-05-12 22:40:27,9.50,9.50,9.50,99.90,1032337,28,19909,-74
2021-05-12 22:40:58,9.50,9.50,9.50,99.90,1040034,28,19917,-74
2021-05-12 22:41:29,9.50,9.50,9.50,99.90,1027970,28,19910,-74
2021-05-12 22:42:00,9.50,9.50,9.50,99.90,1024202,29,20083,-75
2021-05-12 22:42:30,9.50,9.50,9.50,99.90,1024216,28,19932,-74
2021-05-12 22:43:01,9.50,9.50,9.50,99.90,1028513,28,20290,-74
2021-05-12 22:43:32,9.50,9.50,9.50,99.90,1028310,28,20290,-74
2021-05-12 22:44:02,9.50,9.50,9.50,99.90,1036274,28,20262,-78
2021-05-12 22:44:33,9.50,9.50,9.50,99.90,1032100,28,19910,-76
2021-05-12 22:45:04,9.50,9.50,9.50,99.90,1032215,28,19906,-76
2021-05-12 22:45:35,9.50,9.50,9.50,99.90,1032370,28,19910,-76
2021-05-12 22:46:05,9.50,9.50,9.50,99.90,1036504,28,19910,-77
2021-05-12 22:46:36,9.50,9.50,9.50,99.90,1036178,28,19909,-76
2021-05-12 22:47:06,9.50,9.50,9.50,99.90,1036297,28,19910,-76
2021-05-12 22:47:37,9.50,9.50,9.50,99.90,1036166,28,19910,-77
2021-05-12 22:48:08,9.50,9.50,9.50,99.90,1036395,28,20348,-76
2021-05-12 22:48:38,9.50,9.50,9.50,99.90,1032150,28,19917,-75
2021-05-12 22:49:09,9.50,9.50,9.50,99.90,1032140,28,19949,-75
2021-05-12 22:49:40,9.50,9.50,9.50,99.90,1028137,28,20294,-76
2021-05-12 22:50:16,9.50,9.50,9.50,99.90,1024365,28,19911,-76
2021-05-12 22:50:48,9.50,9.50,9.50,99.90,1028662,28,19914,-76
2021-05-12 22:51:20,9.50,9.50,9.50,99.90,1024066,28,19918,-75
2021-05-12 22:51:50,9.50,9.50,9.50,99.90,1026512,28,19918,-75
2021-05-12 22:52:23,9.50,9.50,9.50,99.90,1027997,28,20005,-75
2021-05-12 22:52:57,9.40,9.40,9.40,99.90,1024527,28,19917,-76
2021-05-12 22:53:31,9.40,9.40,9.40,99.90,1028119,28,19910,-76
2021-05-12 22:54:08,9.40,9.40,9.40,99.90,1028150,28,19910,-76
2021-05-12 22:54:46,9.40,9.40,9.40,99.90,1028329,28,19917,-75
2021-05-12 22:55:19,9.40,9.40,9.40,99.90,1024430,28,19918,-75
2021-05-12 22:55:53,9.40,9.40,9.40,99.90,1027985,28,20300,-74
2021-05-12 22:56:29,9.40,9.40,9.40,99.90,1029866,28,20445,-74
2021-05-12 22:57:02,9.40,9.40,9.40,99.90,1027988,28,19969,-74
2021-05-12 22:57:32,9.40,9.40,9.40,99.90,1033649,28,19906,-74
2021-05-12 22:58:03,9.40,9.40,9.40,99.90,1032162,28,19910,-75
2021-05-12 22:58:34,9.40,9.40,9.40,99.90,1033751,28,19953,-74
2021-05-12 22:59:04,9.40,9.40,9.40,99.90,1031985,28,19917,-74
2021-05-12 22:59:35,9.40,9.40,9.40,99.90,1032417,28,19918,-74
2021-05-12 23:00:12,9.40,9.40,9.40,99.90,1028009,28,19946,-74
2021-05-12 23:00:43,9.40,9.40,9.40,99.90,1028843,28,19910,-74
2021-05-12 23:01:13,9.40,9.40,9.40,99.90,1033212,28,20356,-74
2021-05-12 23:01:44,9.40,9.40,9.40,99.90,1037352,28,19917,-75
2021-05-12 23:02:15,9.40,9.40,9.40,99.90,1033564,28,19948,-74
2021-05-12 23:02:46,9.30,9.30,9.30,99.90,1033328,28,19909,-74
2021-05-12 23:03:16,9.30,9.30,9.30,99.90,1025452,28,20009,-75
2021-05-12 23:03:48,9.40,9.40,9.40,99.90,1021492,29,19950,-74
2021-05-12 23:04:19,9.30,9.30,9.30,99.90,1029357,28,20005,-74
2021-05-12 23:04:50,9.30,9.30,9.30,99.90,1025147,28,20396,-74
2021-05-12 23:05:21,9.40,9.40,9.40,99.90,1021470,29,19911,-74
2021-05-12 23:05:52,9.30,9.30,9.30,99.90,1021365,29,19954,-74
2021-05-12 23:06:23,9.40,9.40,9.40,99.90,1021732,29,20371,-74
2021-05-12 23:06:53,9.30,9.30,9.30,99.90,1025397,28,19911,-74
2021-05-12 23:07:24,9.30,9.30,9.30,99.90,1025287,28,19911,-74
2021-05-12 23:07:54,9.40,9.40,9.40,99.90,1025323,28,19910,-74
2021-05-12 23:08:25,9.30,9.30,9.30,99.90,1025402,28,20389,-75
2021-05-12 23:08:56,9.30,9.30,9.30,99.90,1025463,28,19950,-74
2021-05-12 23:09:26,9.30,9.30,9.30,99.90,1029388,28,20304,-74
2021-05-12 23:09:57,9.30,9.30,9.30,99.90,1029387,28,19953,-74
2021-05-12 23:10:28,9.30,9.30,9.30,99.90,1029149,28,19917,-74
2021-05-12 23:10:58,9.30,9.30,9.30,99.90,1032699,28,20315,-75
2021-05-12 23:11:29,9.30,9.30,9.30,99.90,1029028,28,19910,-75
2021-05-12 23:12:00,9.30,9.30,9.30,99.90,1037338,28,19988,-75
2021-05-12 23:12:30,9.30,9.30,9.30,99.90,1041310,28,19913,-75
2021-05-12 23:13:01,9.30,9.30,9.30,99.90,1037394,28,19910,-74
2021-05-12 23:13:32,9.30,9.30,9.30,99.90,1037312,28,19953,-74
2021-05-12 23:14:02,9.30,9.30,9.30,99.90,1036314,28,19916,-74
2021-05-12 23:14:33,9.30,9.30,9.30,99.90,1033102,28,19996,-75
2021-05-12 23:15:04,9.30,9.30,9.30,99.90,1033359,28,19906,-74
2021-05-12 23:15:35,9.30,9.30,9.30,99.90,1029226,28,19914,-75
2021-05-12 23:16:06,9.30,9.30,9.30,99.90,1021872,28,19910,-76
2021-05-12 23:16:36,9.30,9.30,9.30,99.90,1029442,28,19915,-75
2021-05-12 23:17:07,9.30,9.30,9.30,99.90,1029551,28,19917,-75
2021-05-12 23:17:38,9.30,9.30,9.30,99.90,1029386,28,19921,-75
2021-05-12 23:18:08,9.30,9.30,9.30,99.90,1033479,28,19910,-74
2021-05-12 23:18:39,9.30,9.30,9.30,99.90,1033384,28,19910,-76
2021-05-12 23:19:09,9.30,9.30,9.30,99.90,1029811,28,19906,-74
2021-05-12 23:19:40,9.30,9.30,9.30,99.90,1033472,28,20429,-74
2021-05-12 23:20:11,9.30,9.30,9.30,99.90,1037544,28,19913,-75
2021-05-12 23:20:42,9.30,9.30,9.30,99.90,1033415,28,19914,-74
2021-05-12 23:21:13,9.30,9.30,9.30,99.90,1037658,28,19917,-75
2021-05-12 23:21:43,9.30,9.30,9.30,99.90,1041297,28,19944,-74
2021-05-12 23:22:14,9.40,9.40,9.40,99.90,1041623,28,19901,-75
2021-05-12 23:22:46,9.30,9.30,9.30,99.90,1033278,28,19910,-75
2021-05-12 23:23:16,9.30,9.30,9.30,99.90,1029670,28,19910,-74
2021-05-12 23:24:07,9.30,9.30,9.30,99.90,1033328,28,20001,-75
2021-05-12 23:24:38,9.40,9.40,9.40,99.90,1035928,28,20365,-74
2021-05-12 23:25:12,9.30,9.30,9.30,99.90,1039299,28,19943,-75
2021-05-12 23:25:43,9.30,9.30,9.30,99.90,1029719,28,19910,-76
2021-05-12 23:26:13,9.30,9.30,9.30,99.90,1025886,28,20430,-75
2021-05-12 23:26:44,9.30,9.30,9.30,99.90,1029997,28,19910,-75
2021-05-12 23:27:15,9.30,9.30,9.30,99.90,1033442,28,19948,-74
2021-05-12 23:27:45,9.30,9.30,9.30,99.90,1033375,28,20420,-76
2021-05-12 23:28:16,9.30,9.30,9.30,99.90,1033456,28,19912,-75
2021-05-12 23:28:46,9.30,9.30,9.30,99.90,1037423,28,19952,-75
2021-05-12 23:29:17,9.30,9.30,9.30,99.90,1037616,28,19913,-75
2021-05-12 23:29:48,9.30,9.30,9.30,99.90,1033226,28,19906,-75
2021-05-12 23:30:18,9.30,9.30,9.30,99.90,1033225,28,19911,-75
2021-05-12 23:30:49,9.30,9.30,9.30,99.90,1025020,28,19910,-75
2021-05-12 23:31:19,9.30,9.30,9.30,99.90,1033290,28,19959,-75
2021-05-12 23:31:50,9.40,9.40,9.40,99.90,1033466,28,19909,-74
2021-05-12 23:32:21,9.30,9.30,9.30,99.90,1033258,28,19918,-75
2021-05-12 23:32:54,9.30,9.30,9.30,99.90,1041396,28,20003,-75
2021-05-12 23:33:24,9.40,9.40,9.40,99.90,1041178,28,20435,-75
2021-05-12 23:33:55,9.40,9.40,9.40,99.90,1033375,28,19905,-77
2021-05-12 23:34:28,9.40,9.40,9.40,99.90,1037369,28,20479,-76
2021-05-12 23:35:00,9.40,9.40,9.40,99.90,1032560,28,19910,-76
2021-05-12 23:35:35,9.40,9.40,9.40,99.90,1034001,28,19934,-76
2021-05-12 23:36:06,9.40,9.40,9.40,99.90,1032797,28,19913,-75
2021-05-12 23:36:38,9.40,9.40,9.40,99.90,1029124,28,19914,-75
2021-05-12 23:37:08,9.40,9.40,9.40,99.90,1027278,28,19907,-76
2021-05-12 23:37:39,9.40,9.40,9.40,99.90,1029667,28,20057,-75
2021-05-12 23:38:10,9.40,9.40,9.40,99.90,1033522,28,19909,-75
2021-05-12 23:38:40,9.40,9.40,9.40,99.90,1033772,28,19918,-75
2021-05-12 23:39:16,9.40,9.40,9.40,99.90,1033414,28,19910,-75
2021-05-12 23:39:47,9.40,9.40,9.40,99.90,1030083,28,19940,-74
2021-05-12 23:40:23,9.40,9.40,9.40,99.90,1029278,28,19910,-75
2021-05-12 23:40:54,9.40,9.40,9.40,99.90,1030721,28,19912,-75
2021-05-12 23:41:25,9.40,9.40,9.40,99.90,1035837,28,19910,-75
2021-05-12 23:42:03,9.40,9.40,9.40,99.90,1033347,28,19932,-76
2021-05-12 23:42:43,9.40,9.40,9.40,99.90,1031179,28,19910,-76
2021-05-12 23:43:17,9.40,9.40,9.40,99.90,1033412,28,19910,-73
2021-05-12 23:43:48,9.40,9.40,9.40,99.90,1028103,28,19920,-75
2021-05-12 23:44:18,9.40,9.40,9.40,99.90,1025327,29,19913,-74
2021-05-12 23:44:49,9.40,9.40,9.40,99.90,1025069,28,20497,-74
2021-05-12 23:45:20,9.40,9.40,9.40,99.90,1026518,28,19917,-75
2021-05-12 23:45:51,9.40,9.40,9.40,99.90,1029669,28,20452,-75
2021-05-12 23:46:21,9.40,9.40,9.40,99.90,1033281,28,19910,-75
2021-05-12 23:46:52,9.40,9.40,9.40,99.90,1033082,28,19921,-75
2021-05-12 23:47:22,9.40,9.40,9.40,99.90,1025234,28,20048,-75
2021-05-12 23:47:53,9.40,9.40,9.40,99.90,1025404,28,19911,-75
2021-05-12 23:48:24,9.40,9.40,9.40,99.90,1029167,28,19911,-74
2021-05-12 23:48:54,9.40,9.40,9.40,99.90,1033428,28,20251,-76
2021-05-12 23:49:25,9.40,9.40,9.40,99.90,1041488,28,19931,-74
2021-05-12 23:49:55,9.40,9.40,9.40,99.90,1037271,28,19905,-74
2021-05-12 23:50:26,9.40,9.40,9.40,99.90,1037452,28,20371,-75
2021-05-12 23:50:56,9.40,9.40,9.40,99.90,1028812,28,19914,-75
2021-05-12 23:51:27,9.40,9.40,9.40,99.90,1029343,28,19934,-74
2021-05-12 23:52:00,9.40,9.40,9.40,99.90,1029325,28,20394,-74
2021-05-12 23:52:31,9.40,9.40,9.40,99.90,1033274,28,20332,-76
2021-05-12 23:53:04,9.50,9.50,9.50,99.90,1033185,28,20002,-74
2021-05-12 23:53:35,9.40,9.40,9.40,99.90,1033362,28,19906,-76
2021-05-12 23:54:05,9.40,9.40,9.40,99.90,1030657,28,20000,-76
2021-05-12 23:54:36,9.40,9.40,9.40,99.90,1033356,28,19940,-74
2021-05-12 23:55:07,9.50,9.50,9.50,99.90,1033247,28,19997,-74
2021-05-12 23:55:37,9.50,9.50,9.50,99.90,1037445,28,19996,-75
2021-05-12 23:56:08,9.50,9.50,9.50,99.90,1037483,28,19909,-75
2021-05-12 23:56:38,9.50,9.50,9.50,99.90,1037306,28,19955,-75
2021-05-12 23:57:09,9.50,9.50,9.50,99.90,1033132,28,20005,-75
2021-05-12 23:57:40,9.40,9.40,9.40,99.90,1037508,28,19906,-75
2021-05-12 23:58:10,9.50,9.50,9.50,99.90,1033424,28,20375,-75
2021-05-12 23:58:41,9.50,9.50,9.50,99.90,1033153,28,19909,-75
2021-05-12 23:59:11,9.50,9.50,9.50,99.90,1029299,28,20353,-76
2021-05-12 23:59:42,9.50,9.50,9.50,99.90,1025531,28,19914,-75