2021-05-12 00:00:22,1999.90,999.90,9.90,99.90,1052493,28,20823,-62
2021-05-12 00:00:53,1999.90,999.90,9.90,99.90,1052720,28,20016,-64
2021-05-12 00:01:24,1999.90,999.90,9.90,99.90,1052721,28,20730,-62
2021-05-12 00:01:55,1999.90,999.90,9.80,99.90,1052760,28,20020,-64
2021-05-12 00:02:26,1999.90,999.90,9.80,99.90,1052826,28,20786,-65
2021-05-12 00:02:56,1999.90,999.90,9.90,99.90,1052664,28,20421,-65
2021-05-12 00:03:27,1999.90,999.90,9.90,99.90,1052751,28,20012,-64
2021-05-12 00:03:58,1999.90,999.90,9.90,99.90,1052703,28,20016,-65
2021-05-12 00:04:28,1999.90,999.90,9.80,99.90,1052750,28,20123,-67
2021-05-12 00:04:59,1999.90,999.90,9.90,99.90,1052759,28,20054,-64
2021-05-12 00:05:30,1999.90,999.90,9.80,99.90,1052882,28,20153,-62
2021-05-12 00:06:01,1999.90,999.90,9.90,99.90,1052651,28,20653,-62
2021-05-12 00:06:31,1999.90,999.90,9.90,99.90,1052780,28,20012,-67
2021-05-12 00:07:02,1999.90,999.90,9.90,99.90,1052302,28,20020,-61
2021-05-12 00:07:33,1999.90,999.90,9.90,99.90,1052782,28,20515,-66
2021-05-12 00:08:04,1999.90,999.90,9.80,99.90,1052675,28,20376,-65
2021-05-12 00:08:35,1999.90,999.90,9.80,99.90,1052746,28,20042,-67
2021-05-12 00:09:05,1999.90,999.90,9.80,99.90,1052749,28,20251,-60
2021-05-12 00:09:36,1999.90,999.90,9.80,99.90,1052728,28,20103,-64
2021-05-12 00:10:10,1999.90,999.90,9.90,99.90,1052541,28,20024,-64
2021-05-12 00:10:41,1999.90,999.90,9.90,99.90,1052674,28,20012,-65
2021-05-12 00:11:11,1999.90,999.90,9.80,99.90,1052755,28,20699,-65
2021-05-12 00:11:42,1999.90,999.90,9.80,99.90,1052441,28,20008,-60
2021-05-12 00:12:13,1999.90,999.90,9.90,99.90,1052303,28,20079,-64
2021-05-12 00:12:44,1999.90,999.90,9.80,99.90,1048117,28,20013,-65
2021-05-12 00:13:14,1999.90,999.90,9.80,99.90,1048474,28,20070,-66
2021-05-12 00:13:45,1999.90,999.90,9.80,99.90,1052478,28,20077,-65
2021-05-12 00:14:16,1999.90,999.90,9.80,99.90,1052342,28,20032,-64
2021-05-12 00:14:46,1999.90,999.90,9.80,99.90,1052706,28,20031,-66
2021-05-12 00:15:21,1999.90,999.90,9.80,99.90,1052716,28,20009,-65
2021-05-12 00:15:52,1999.90,999.90,9.80,99.90,1052709,28,20016,-66
2021-05-12 00:16:23,1999.90,999.90,9.90,99.90,1052601,28,20330,-62
2021-05-12 00:16:54,1999.90,999.90,9.80,99.90,1052603,28,20602,-59
2021-05-12 00:17:27,1999.90,999.90,9.80,99.90,1048200,28,20020,-59
2021-05-12 00:17:58,1999.90,999.90,9.80,99.90,1048208,28,20250,-67
2021-05-12 00:18:35,1999.90,999.90,9.80,99.90,1048096,28,20286,-65
2021-05-12 00:19:05,1999.90,999.90,9.80,99.90,1042685,28,20159,-61
2021-05-12 00:19:38,1999.90,999.90,9.80,99.90,1048178,28,20300,-59
2021-05-12 00:20:11,1999.90,999.90,9.80,99.90,1048117,28,20013,-59
2021-05-12 00:20:42,1999.90,999.90,9.80,99.90,1049911,28,20270,-65
2021-05-12 00:21:27,1999.90,999.90,9.80,99.90,1044303,28,20244,-61
2021-05-12 00:22:16,1999.90,999.90,9.80,99.90,1044068,28,20100,-60
2021-05-12 00:22:59,1999.90,999.90,9.90,99.90,1044347,28,20256,-60
2021-05-12 00:23:41,1999.90,999.90,9.90,99.90,1044470,28,20389,-64
2021-05-12 00:24:11,1999.90,999.90,9.90,99.90,1045266,28,20248,-59
2021-05-12 00:24:42,1999.90,999.90,9.80,99.90,1045169,28,20603,-59
2021-05-12 00:25:13,1999.90,999.90,9.80,99.90,1044854,28,20009,-58
2021-05-12 00:25:44,1999.90,999.90,9.80,99.90,1044987,28,20492,-59
2021-05-12 00:26:15,1999.90,999.90,9.80,99.90,1044903,28,20243,-61
2021-05-12 00:26:45,1999.90,999.90,9.80,99.90,1044889,28,20023,-59
2021-05-12 00:27:16,1999.90,999.90,9.80,99.90,1045159,28,20478,-59
2021-05-12 00:27:47,1999.90,999.90,9.80,99.90,1045262,28,20450,-58
2021-05-12 00:28:18,1999.90,999.90,9.90,99.90,1045186,28,20017,-62
2021-05-12 00:28:48,1999.90,999.90,9.80,99.90,1045054,28,20269,-61
2021-05-12 00:29:19,1999.90,999.90,9.90,99.90,1045128,28,20024,-58
2021-05-12 00:29:50,1999.90,999.90,9.80,99.90,1045256,28,20025,-60
2021-05-12 00:30:21,1999.90,999.90,9.80,99.90,1045218,28,20029,-58
2021-05-12 00:30:52,1999.90,999.90,9.80,99.90,1045072,28,20029,-60
2021-05-12 00:31:23,1999.90,999.90,9.90,99.90,1045022,28,20259,-58
2021-05-12 00:31:55,1999.90,999.90,9.90,99.90,1045293,28,20029,-58
2021-05-12 00:32:26,1999.90,999.90,9.90,99.90,1045252,28,20029,-59
2021-05-12 00:32:56,1999.90,999.90,9.80,99.90,1045128,28,20264,-59
2021-05-12 00:33:27,1999.90,999.90,9.90,99.90,1045244,28,20021,-59
2021-05-12 00:33:58,1999.90,999.90,9.80,99.90,1045134,28,20013,-59
2021-05-12 00:34:28,1999.90,999.90,9.90,99.90,1045190,28,20386,-58
2021-05-12 00:34:59,1999.90,999.90,9.80,99.90,1045129,28,20031,-58
2021-05-12 00:35:30,1999.90,999.90,9.80,99.90,1045229,28,20528,-60
2021-05-12 00:36:00,1999.90,999.90,9.80,99.90,1045101,28,20096,-59
2021-05-12 00:36:31,1999.90,999.90,9.80,99.90,1045120,28,20017,-59
2021-05-12 00:37:02,1999.90,999.90,9.80,99.90,1052662,28,20445,-60
2021-05-12 00:37:32,1999.90,999.90,9.80,99.90,1053271,28,20023,-59
2021-05-12 00:38:03,1999.90,999.90,9.80,99.90,1053261,28,20474,-59
2021-05-12 00:38:34,1999.90,999.90,9.80,99.90,1052912,28,20020,-60
2021-05-12 00:39:06,1999.90,999.90,9.90,99.90,1045018,28,20017,-58
2021-05-12 00:39:37,1999.90,999.90,9.80,99.90,1045180,28,20386,-59
2021-05-12 00:40:09,1999.90,999.90,9.90,99.90,1045072,28,20287,-59
2021-05-12 00:40:40,1999.90,999.90,9.80,99.90,1045082,28,20017,-61
2021-05-12 00:41:10,1999.90,999.90,9.80,99.90,1045054,28,20728,-60
2021-05-12 00:41:42,1999.90,999.90,9.90,99.90,1044816,28,20028,-60
2021-05-12 00:42:13,1999.90,999.90,9.80,99.90,1044906,28,20013,-58
2021-05-12 00:42:45,1999.90,999.90,9.80,99.90,1044848,28,20743,-61
2021-05-12 00:43:15,1999.90,999.90,9.90,99.90,1044867,28,20024,-60
2021-05-12 00:43:46,1999.90,999.90,9.90,99.90,1045170,28,20358,-59
2021-05-12 00:44:19,1999.90,999.90,9.90,99.90,1045149,28,20519,-58
2021-05-12 00:44:50,1999.90,999.90,9.90,99.90,1045176,28,20458,-63
2021-05-12 00:45:22,1999.90,999.90,9.80,99.90,1045084,28,20362,-60
2021-05-12 00:45:52,1999.90,999.90,9.90,99.90,1045121,28,20028,-60
2021-05-12 00:46:23,1999.90,999.90,9.90,99.90,1047148,28,20558,-59
2021-05-12 00:46:53,1999.90,999.90,9.80,99.90,1049151,28,20017,-61
2021-05-12 00:47:29,1999.90,999.90,9.80,99.90,1049168,28,20017,-62
2021-05-12 00:47:59,1999.90,999.90,9.80,99.90,1049262,28,20029,-59
2021-05-12 00:48:30,1999.90,999.90,9.90,99.90,1049213,28,20323,-59
2021-05-12 00:49:00,1999.90,999.90,9.90,99.90,1049303,28,20019,-62
2021-05-12 00:49:34,1999.90,999.90,9.80,99.90,1049199,28,20445,-59
2021-05-12 00:50:07,1999.90,999.90,9.80,99.90,1049273,28,20101,-64
2021-05-12 00:50:38,1999.90,999.90,9.90,99.90,1049268,28,20255,-60
2021-05-12 00:51:09,1999.90,999.90,9.80,99.90,1049316,28,20239,-60
2021-05-12 00:51:40,1999.90,999.90,9.80,99.90,1048739,28,20465,-63
2021-05-12 00:52:11,1999.90,999.90,9.80,99.90,1049262,28,20020,-60
2021-05-12 00:52:42,1999.90,999.90,9.90,99.90,1049313,28,20724,-62
2021-05-12 00:53:13,1999.90,999.90,9.90,99.90,1049281,28,20020,-62
2021-05-12 00:53:44,1999.90,999.90,9.90,99.90,1049174,28,20589,-60
2021-05-12 00:54:14,1999.90,999.90,9.90,99.90,1049230,28,20104,-63
2021-05-12 00:54:45,1999.90,999.90,9.90,99.90,1049247,28,20472,-65
2021-05-12 00:55:16,1999.90,999.90,9.90,99.90,1049235,28,20024,-62
2021-05-12 00:55:48,1999.90,999.90,9.90,99.90,1049162,28,20488,-63
2021-05-12 00:56:19,1999.90,999.90,9.90,99.90,1049262,28,20739,-64
2021-05-12 00:56:50,1999.90,999.90,9.90,99.90,1048817,28,20262,-60
2021-05-12 00:57:22,1999.90,999.90,9.90,99.90,1048936,28,20020,-65
2021-05-12 00:57:52,1999.90,999.90,9.90,99.90,1048856,28,20286,-63
2021-05-12 00:58:23,1999.90,999.90,9.90,99.90,1049033,28,20687,-59
2021-05-12 00:58:54,1999.90,999.90,9.90,99.90,1049269,28,20107,-62
2021-05-12 00:59:31,1999.90,999.90,9.90,99.90,1049225,28,20457,-60
2021-05-12 01:00:10,1999.90,999.90,9.90,99.90,1049119,28,20063,-60
2021-05-12 01:00:41,1999.90,999.90,9.90,99.90,1049202,28,20251,-60
2021-05-12 01:01:12,1999.90,999.90,9.90,99.90,1049209,28,20263,-63
2021-05-12 01:01:43,1999.90,999.90,9.90,99.90,1049248,28,20020,-61
2021-05-12 01:02:15,1999.90,999.90,9.90,99.90,1048825,28,20057,-63
2021-05-12 01:02:46,1999.90,999.90,9.90,99.90,1044725,28,20484,-65
2021-05-12 01:03:16,1999.90,999.90,9.90,99.90,1044750,28,20282,-64
2021-05-12 01:03:47,1999.90,999.90,9.90,99.90,1045211,28,20021,-64
2021-05-12 01:04:18,1999.90,999.90,9.80,99.90,1048837,28,20466,-61
2021-05-12 01:04:49,1999.90,999.90,9.90,99.90,1048786,28,20383,-61
2021-05-12 01:05:57,1999.90,999.90,9.90,99.90,1048959,28,20020,-62
2021-05-12 01:06:31,1999.90,999.90,9.90,99.90,1048657,28,20263,-59
2021-05-12 01:07:02,1999.90,999.90,9.90,99.90,1048971,28,20255,-61
2021-05-12 01:07:32,1999.90,999.90,9.90,99.90,1049264,28,20243,-61
2021-05-12 01:08:06,1999.90,999.90,9.90,99.90,1049167,28,20222,-65
2021-05-12 01:08:37,1999.90,999.90,9.90,99.90,1049182,28,20351,-65
2021-05-12 01:09:08,1999.90,999.90,9.90,99.90,1049113,28,20400,-59
2021-05-12 01:09:39,1999.90,999.90,9.90,99.90,1049188,28,20052,-61
2021-05-12 01:10:10,1999.90,999.90,9.90,99.90,1049100,28,20255,-58
2021-05-12 01:10:41,1999.90,999.90,9.90,99.90,1049154,28,20044,-61
2021-05-12 01:11:11,1999.90,999.90,9.90,99.90,1049197,28,20108,-65
2021-05-12 01:11:43,1999.90,999.90,9.90,99.90,1049142,28,20046,-64
2021-05-12 01:12:14,1999.90,999.90,9.90,99.90,1049083,28,20462,-62
2021-05-12 01:12:45,1999.90,999.90,9.90,99.90,1049191,28,20325,-59
2021-05-12 01:13:15,1999.90,999.90,9.90,99.90,1049105,28,20142,-60
2021-05-12 01:13:47,1999.90,999.90,9.90,99.90,1049199,28,20023,-64
2021-05-12 01:14:17,1999.90,999.90,9.90,99.90,1049100,28,20036,-64
2021-05-12 01:14:48,1999.90,999.90,9.90,99.90,1049139,28,20283,-60
2021-05-12 01:15:19,1999.90,999.90,9.90,99.90,1049195,28,20035,-60
2021-05-12 01:15:50,1999.90,999.90,9.90,99.90,1049215,28,20040,-60
2021-05-12 01:16:21,1999.90,999.90,9.90,99.90,1049128,28,20029,-62
2021-05-12 01:16:52,1999.90,999.90,9.90,99.90,1049158,28,20094,-59
2021-05-12 01:17:22,1999.90,999.90,9.90,99.90,1049189,28,20298,-65
2021-05-12 01:18:19,1999.90,999.90,9.90,99.90,1049128,28,20115,-60
2021-05-12 01:18:50,1999.90,999.90,9.90,99.90,1049116,28,20042,-65
2021-05-12 01:19:21,1999.90,999.90,9.90,99.90,1049112,28,20656,-63
2021-05-12 01:19:52,1999.90,999.90,9.90,99.90,1049164,28,20009,-63
2021-05-12 01:20:22,1999.90,999.90,9.80,99.90,1049200,28,20289,-60
2021-05-12 01:21:02,1999.90,999.90,9.90,99.90,1049100,28,20048,-60
2021-05-12 01:21:33,1999.90,999.90,9.80,99.90,1048847,28,20023,-65
2021-05-12 01:22:03,1999.90,999.90,9.80,99.90,1049119,28,20784,-63
2021-05-12 01:22:34,1999.90,999.90,9.90,99.90,1049175,28,20024,-60
2021-05-12 01:23:04,1999.90,999.90,9.80,99.90,1049029,28,20016,-60
2021-05-12 01:23:38,1999.90,999.90,9.80,99.90,1049223,28,20013,-60
2021-05-12 01:24:09,1999.90,999.90,9.80,99.90,1049129,28,20533,-64
2021-05-12 01:24:40,1999.90,999.90,9.80,99.90,1048841,28,20269,-62
2021-05-12 01:25:11,1999.90,999.90,9.80,99.90,1048772,28,20296,-58
2021-05-12 01:25:41,1999.90,999.90,9.80,99.90,1044666,28,20047,-59
2021-05-12 01:26:19,1999.90,999.90,9.80,99.90,1044948,28,20458,-61
2021-05-12 01:26:49,1999.90,999.90,9.80,99.90,1048804,28,20005,-60
2021-05-12 01:27:20,1999.90,999.90,9.80,99.90,1048755,28,20925,-61
2021-05-12 01:27:51,1999.90,999.90,9.80,99.90,1049174,28,20103,-58
2021-05-12 01:28:23,1999.90,999.90,9.80,99.90,1048836,28,20023,-60
2021-05-12 01:28:55,1999.90,999.90,9.80,99.90,1048830,28,20020,-59
2021-05-12 01:29:25,1999.90,999.90,9.80,99.90,1048679,28,20251,-61
2021-05-12 01:29:56,1999.90,999.90,9.80,99.90,1048892,28,20259,-58
2021-05-12 01:30:29,1999.90,999.90,9.80,99.90,1049210,28,20532,-60
2021-05-12 01:31:05,1999.90,999.90,9.70,99.90,1049078,28,20086,-59
2021-05-12 01:31:37,1999.90,999.90,9.80,99.90,1048942,28,20263,-58
2021-05-12 01:32:10,1999.90,999.90,9.80,99.90,1049103,28,20787,-58
2021-05-12 01:32:40,1999.90,999.90,9.80,99.90,1049138,28,20039,-58
2021-05-12 01:33:11,1999.90,999.90,9.80,99.90,1049014,28,20257,-58
2021-05-12 01:33:43,1999.90,999.90,9.80,99.90,1049125,28,20020,-59
2021-05-12 01:34:17,1999.90,999.90,9.80,99.90,1048686,28,20116,-59
2021-05-12 01:34:48,1999.90,999.90,9.80,99.90,1048493,28,20312,-59
2021-05-12 01:35:18,1999.90,999.90,9.90,99.90,1047974,28,20312,-58
2021-05-12 01:35:49,1999.90,999.90,9.80,99.90,1048662,28,20476,-58
2021-05-12 01:36:20,1999.90,999.90,9.80,99.90,1049099,28,20020,-58
2021-05-12 01:36:51,1999.90,999.90,9.80,99.90,1048825,28,20031,-62
2021-05-12 01:37:22,1999.90,999.90,9.80,99.90,1048176,28,20341,-58
2021-05-12 01:37:53,1999.90,999.90,9.80,99.90,1048813,28,20032,-59
2021-05-12 01:38:25,1999.90,999.90,9.80,99.90,1048778,28,20031,-58
2021-05-12 01:38:55,1999.90,999.90,9.80,99.90,1048851,28,20294,-64
2021-05-12 01:39:26,1999.90,999.90,9.80,99.90,1048892,28,20245,-61
2021-05-12 01:39:57,1999.90,999.90,9.80,99.90,1049028,28,20111,-60
2021-05-12 01:40:28,1999.90,999.90,9.80,99.90,1049127,28,20508,-58
2021-05-12 01:41:01,1999.90,999.90,9.80,99.90,1049140,28,20406,-60
2021-05-12 01:41:32,1999.90,999.90,9.80,99.90,1048988,28,20495,-59
2021-05-12 01:42:03,1999.90,999.90,9.80,99.90,1049128,28,20666,-61
2021-05-12 01:42:34,1999.90,999.90,9.80,99.90,1049113,28,20243,-59
2021-05-12 01:43:04,1999.90,999.90,9.80,99.90,1049087,28,20044,-58
2021-05-12 01:43:36,1999.90,999.90,9.80,99.90,1044573,28,20497,-59
2021-05-12 01:44:10,1999.90,999.90,9.80,99.90,1040412,28,20033,-62
2021-05-12 01:44:41,1999.90,999.90,9.80,99.90,1040540,28,20330,-62
2021-05-12 01:45:12,1999.90,999.90,9.80,99.90,1042161,28,20326,-65
2021-05-12 01:45:43,1999.90,999.90,9.80,99.90,1048672,28,20034,-64
2021-05-12 01:46:14,1999.90,999.90,9.80,99.90,1049057,28,20243,-63
2021-05-12 01:46:48,1999.90,999.90,9.80,99.90,1049047,28,20016,-65
2021-05-12 01:47:18,1999.90,999.90,9.80,99.90,1048668,28,20075,-66
2021-05-12 01:47:49,1999.90,999.90,9.80,99.90,1044543,28,20278,-64
2021-05-12 01:48:20,1999.90,999.90,9.80,99.90,1044618,28,20405,-65
2021-05-12 01:48:51,1999.90,999.90,9.80,99.90,1044735,28,20032,-65
2021-05-12 01:49:21,1999.90,999.90,9.80,99.90,1048774,28,20138,-64
2021-05-12 01:49:59,1999.90,999.90,9.80,99.90,1049003,28,20024,-66
2021-05-12 01:50:29,1999.90,999.90,9.80,99.90,1049055,28,20024,-66
2021-05-12 01:51:02,1999.90,999.90,9.80,99.90,1049161,28,20975,-65
2021-05-12 01:51:33,1999.90,999.90,9.80,99.90,1048699,28,20435,-63
2021-05-12 01:52:04,1999.90,999.90,9.80,99.90,1048954,28,20255,-64
2021-05-12 01:52:43,1999.90,999.90,9.80,99.90,1049101,28,20032,-65
2021-05-12 01:53:14,1999.90,999.90,9.80,99.90,1049058,28,20028,-66
2021-05-12 01:53:45,1999.90,999.90,9.80,99.90,1048970,28,20020,-65
2021-05-12 01:54:16,1999.90,999.90,9.80,99.90,1048909,28,20274,-66
2021-05-12 01:54:46,1999.90,999.90,9.80,99.90,1049027,28,20012,-66
2021-05-12 01:55:17,1999.90,999.90,9.80,99.90,1049016,28,20028,-62
2021-05-12 01:55:49,1999.90,999.90,9.80,99.90,1049026,28,20021,-63
2021-05-12 01:56:20,1999.90,999.90,9.80,99.90,1048952,28,20020,-66
2021-05-12 01:56:51,1999.90,999.90,9.80,99.90,1049045,28,20350,-66
2021-05-12 01:57:22,1999.90,999.90,9.90,99.90,1048621,28,20044,-64
2021-05-12 01:57:52,1999.90,999.90,9.80,99.90,1048726,28,20111,-66
2021-05-12 01:58:23,1999.90,999.90,9.90,99.90,1048665,28,20107,-66
2021-05-12 01:58:54,1999.90,999.90,9.90,99.90,1048749,28,20082,-66
2021-05-12 01:59:25,1999.90,999.90,9.90,99.90,1049019,28,20089,-64
2021-05-12 01:59:55,1999.90,999.90,9.90,99.90,1048989,28,20028,-66
2021-05-12 02:00:38,1999.90,999.90,9.90,99.90,1048893,28,20385,-66
2021-05-12 02:01:09,1999.90,999.90,9.90,99.90,1049028,28,20376,-65
2021-05-12 02:01:39,1999.90,999.90,9.90,99.90,1049040,28,20292,-66
2021-05-12 02:02:10,1999.90,999.90,9.90,99.90,1048972,28,20411,-62
2021-05-12 02:02:41,1999.90,999.90,9.90,99.90,1048897,28,20020,-64
2021-05-12 02:03:12,1999.90,999.90,9.90,99.90,1048726,28,20259,-65
2021-05-12 02:03:42,1999.90,999.90,9.90,99.90,1048589,28,20385,-66
2021-05-12 02:04:13,1999.90,999.90,9.90,99.90,1048687,28,20028,-66
2021-05-12 02:04:44,1999.90,999.90,9.90,99.90,1048640,28,20029,-66
2021-05-12 02:05:15,1999.90,999.90,9.80,99.90,1048999,28,20103,-65
2021-05-12 02:05:47,1999.90,999.90,9.80,99.90,1048595,28,20067,-65
2021-05-12 02:06:17,1999.90,999.90,9.80,99.90,1048567,28,20254,-65
2021-05-12 02:06:48,1999.90,999.90,9.80,99.90,1048540,28,20274,-62
2021-05-12 02:07:19,1999.90,999.90,9.80,99.90,1048671,28,20036,-66
2021-05-12 02:07:55,1999.90,999.90,9.80,99.90,1049019,28,20372,-66
2021-05-12 02:08:27,1999.90,999.90,9.80,99.90,1048880,28,20028,-63
2021-05-12 02:09:05,1999.90,999.90,9.80,99.90,1048800,28,20263,-64
2021-05-12 02:09:42,1999.90,999.90,9.80,99.90,1049044,28,20262,-66
2021-05-12 02:10:13,1999.90,999.90,9.80,99.90,1048970,28,20263,-66
2021-05-12 02:10:45,1999.90,999.90,9.80,99.90,1048900,28,20286,-66
2021-05-12 02:11:16,1999.90,999.90,9.80,99.90,1048955,28,20021,-66
2021-05-12 02:11:46,1999.90,999.90,9.80,99.90,1049011,28,20320,-63
2021-05-12 02:12:17,1999.90,999.90,9.80,99.90,1048655,28,20119,-66
2021-05-12 02:12:48,1999.90,999.90,9.80,99.90,1048490,28,20024,-66
2021-05-12 02:13:19,1999.90,999.90,9.80,99.90,1048690,28,20051,-66
2021-05-12 02:13:50,1999.90,999.90,9.80,99.90,1048636,28,20017,-66
2021-05-12 02:14:20,1999.90,999.90,9.80,99.90,1048885,28,20262,-66
2021-05-12 02:14:51,1999.90,999.90,9.80,99.90,1048861,28,20024,-67
2021-05-12 02:15:23,1999.90,999.90,9.80,99.90,1048992,28,20032,-66
2021-05-12 02:15:54,1999.90,999.90,9.80,99.90,1048939,28,20029,-64
2021-05-12 02:16:24,1999.90,999.90,9.70,99.90,1048578,28,20831,-65
2021-05-12 02:16:55,1999.90,999.90,9.80,99.90,1044387,28,20394,-66
2021-05-12 02:17:26,1999.90,999.90,9.70,99.90,1044434,28,20109,-65
2021-05-12 02:17:57,1999.90,999.90,9.80,99.90,1044686,28,20035,-64
2021-05-12 02:18:27,1999.90,999.90,9.80,99.90,1048690,28,20048,-65
2021-05-12 02:18:58,1999.90,999.90,9.70,99.90,1048784,28,20025,-66
2021-05-12 02:19:29,1999.90,999.90,9.70,99.90,1048994,28,20104,-65
2021-05-12 02:19:59,1999.90,999.90,9.70,99.90,1048833,28,20093,-65
2021-05-12 02:20:32,1999.90,999.90,9.70,99.90,1048905,28,20067,-65
2021-05-12 02:21:04,1999.90,999.90,9.80,99.90,1048801,28,20052,-66
2021-05-12 02:21:34,1999.90,999.90,9.80,99.90,1048519,28,20263,-66
2021-05-12 02:22:05,1999.90,999.90,9.80,99.90,1048810,28,20266,-65
2021-05-12 02:22:36,1999.90,999.90,9.80,99.90,1048931,28,20025,-65
2021-05-12 02:23:09,1999.90,999.90,9.70,99.90,1048784,28,20052,-66
2021-05-12 02:23:40,1999.90,999.90,9.80,99.90,1048980,28,20492,-66
2021-05-12 02:24:11,1999.90,999.90,9.80,99.90,1048864,28,20288,-66
2021-05-12 02:24:41,1999.90,999.90,9.80,99.90,1048918,28,20472,-65
2021-05-12 02:25:12,1999.90,999.90,9.80,99.90,1048497,28,20036,-66
2021-05-12 02:25:43,1999.90,999.90,9.80,99.90,1048641,28,20031,-66
2021-05-12 02:26:25,1999.90,999.90,9.80,99.90,1048609,28,20460,-65
2021-05-12 02:26:56,1999.90,999.90,9.80,99.90,1048791,28,20305,-66
2021-05-12 02:27:27,1999.90,999.90,9.80,99.90,1048643,28,20279,-63
2021-05-12 02:27:57,1999.90,999.90,9.80,99.90,1048974,28,20026,-65
2021-05-12 02:28:28,1999.90,999.90,9.80,99.90,1048890,28,20461,-66
2021-05-12 02:28:59,1999.90,999.90,9.80,99.90,1048911,28,20457,-64
2021-05-12 02:29:29,1999.90,999.90,9.80,99.90,1048827,28,20027,-66
2021-05-12 02:30:03,1999.90,999.90,9.80,99.90,1048848,28,20059,-64
2021-05-12 02:30:35,1999.90,999.90,9.80,99.90,1048537,28,20027,-65
2021-05-12 02:31:05,1999.90,999.90,9.80,99.90,1048596,28,20243,-65
2021-05-12 02:31:36,1999.90,999.90,9.80,99.90,1044185,28,20263,-65
2021-05-12 02:32:06,1999.90,999.90,9.80,99.90,1044676,28,20079,-66
2021-05-12 02:32:37,1999.90,999.90,9.80,99.90,1048588,28,20020,-66
2021-05-12 02:33:09,1999.90,999.90,9.80,99.90,1048603,28,20025,-66
2021-05-12 02:33:40,1999.90,999.90,9.80,99.90,1048855,28,20720,-64
2021-05-12 02:34:11,1999.90,999.90,9.80,99.90,1048822,28,20330,-65
2021-05-12 02:34:41,1999.90,999.90,9.80,99.90,1048932,28,20016,-66
2021-05-12 02:35:15,1999.90,999.90,9.80,99.90,1048856,28,20013,-65
2021-05-12 02:35:45,1999.90,999.90,9.80,99.90,1048763,28,20040,-65
2021-05-12 02:36:16,1999.90,999.90,9.80,99.90,1048494,28,20642,-65
2021-05-12 02:36:47,1999.90,999.90,9.80,99.90,1048904,28,20522,-65
2021-05-12 02:37:17,1999.90,999.90,9.80,99.90,1048817,28,20020,-65
2021-05-12 02:37:48,1999.90,999.90,9.80,99.90,1048830,28,20021,-65
2021-05-12 02:38:19,1999.90,999.90,9.80,99.90,1048778,28,20073,-65
2021-05-12 02:38:49,1999.90,999.90,9.80,99.90,1048555,28,20048,-65
2021-05-12 02:39:20,1999.90,999.90,9.80,99.90,1048533,28,20523,-66
2021-05-12 02:39:51,1999.90,999.90,9.80,99.90,1048475,28,20030,-66
2021-05-12 02:40:22,1999.90,999.90,9.80,99.90,1044538,28,20362,-63
2021-05-12 02:40:53,1999.90,999.90,9.80,99.90,1048563,28,20044,-66
2021-05-12 02:41:24,1999.90,999.90,9.80,99.90,1048508,28,20247,-64
2021-05-12 02:41:55,1999.90,999.90,9.80,99.90,1044504,28,20067,-66
2021-05-12 02:42:26,1999.90,999.90,9.80,99.90,1048532,28,20384,-65
2021-05-12 02:42:57,1999.90,999.90,9.80,99.90,1044368,28,20267,-66
2021-05-12 02:43:28,1999.90,999.90,9.80,99.90,1044760,28,20044,-66
2021-05-12 02:43:59,1999.90,999.90,9.80,99.90,1048446,28,20251,-66
2021-05-12 02:44:29,1999.90,999.90,9.80,99.90,1048583,28,20017,-66
2021-05-12 02:45:00,1999.90,999.90,9.80,99.90,1048809,28,20111,-66
2021-05-12 02:45:32,1999.90,999.90,9.80,99.90,1048413,28,20021,-65
2021-05-12 02:46:03,1999.90,999.90,9.90,99.90,1044266,28,20025,-67
2021-05-12 02:46:33,1999.90,999.90,9.80,99.90,1044024,28,20740,-66
2021-05-12 02:47:04,1999.90,999.90,9.80,99.90,1040475,28,20486,-66
2021-05-12 02:47:36,1999.90,999.90,9.80,99.90,1044589,28,20021,-66
2021-05-12 02:48:07,1999.90,999.90,9.80,99.90,1048345,28,20021,-65
2021-05-12 02:48:37,1999.90,999.90,9.80,99.90,1048505,28,20255,-67
2021-05-12 02:49:08,1999.90,999.90,9.80,99.90,1048835,28,20025,-66
2021-05-12 02:49:39,1999.90,999.90,9.80,99.90,1048799,28,20461,-67
2021-05-12 02:50:11,1999.90,999.90,9.80,99.90,1048722,28,20058,-67
2021-05-12 02:50:45,1999.90,999.90,9.80,99.90,1048790,28,20258,-66
2021-05-12 02:51:15,1999.90,999.90,9.80,99.90,1048423,28,20247,-65
2021-05-12 02:51:46,1999.90,999.90,9.80,99.90,1048797,28,20298,-66
2021-05-12 02:52:17,1999.90,999.90,9.70,99.90,1044187,28,20162,-66
2021-05-12 02:52:48,1999.90,999.90,9.70,99.90,1044313,28,20028,-67
2021-05-12 02:53:20,1999.90,999.90,9.80,99.90,1044401,28,20259,-67
2021-05-12 02:53:51,1999.90,999.90,9.80,99.90,1044903,28,20033,-64
2021-05-12 02:54:22,1999.90,999.90,9.80,99.90,1048701,28,20283,-66
2021-05-12 02:54:52,1999.90,999.90,9.80,99.90,1048779,28,20095,-66
2021-05-12 02:55:24,1999.90,999.90,9.80,99.90,1048847,28,20021,-66
2021-05-12 02:55:55,1999.90,999.90,9.80,99.90,1048791,28,20033,-66
2021-05-12 02:56:26,1999.90,999.90,9.80,99.90,1048682,28,20270,-67
2021-05-12 02:56:56,1999.90,999.90,9.80,99.90,1048745,28,20067,-65
2021-05-12 02:57:27,1999.90,999.90,9.70,99.90,1048361,28,20082,-66
2021-05-12 02:57:58,1999.90,999.90,9.70,99.90,1048789,28,20028,-67
2021-05-12 02:58:29,1999.90,999.90,9.70,99.90,1048758,28,20521,-66
2021-05-12 02:59:00,1999.90,999.90,9.70,99.90,1048768,28,20248,-65
2021-05-12 02:59:31,1999.90,999.90,9.80,99.90,1048752,28,20028,-66
2021-05-12 03:00:03,1999.90,999.90,9.80,99.90,1048809,28,20032,-66
2021-05-12 03:00:36,1999.90,999.90,9.80,99.90,1048277,28,20593,-65
2021-05-12 03:01:07,1999.90,999.90,9.80,99.90,1048455,28,20254,-66
2021-05-12 03:01:38,1999.90,999.90,9.80,99.90,1048409,28,20254,-66
2021-05-12 03:02:09,1999.90,999.90,9.80,99.90,1048528,28,20024,-66
2021-05-12 03:02:39,1999.90,999.90,9.80,99.90,1048604,28,20060,-67
2021-05-12 03:03:11,1999.90,999.90,9.80,99.90,1048770,28,20028,-65
2021-05-12 03:03:41,1999.90,999.90,9.80,99.90,1048686,28,20020,-66
2021-05-12 03:04:12,1999.90,999.90,9.70,99.90,1048725,28,20239,-66
2021-05-12 03:04:43,1999.90,999.90,9.70,99.90,1048671,28,20020,-66
2021-05-12 03:05:15,1999.90,999.90,9.70,99.90,1048748,28,20031,-67
2021-05-12 03:05:45,1999.90,999.90,9.70,99.90,1048765,28,20032,-66
2021-05-12 03:06:16,1999.90,999.90,9.80,99.90,1048371,28,20678,-66
2021-05-12 03:06:47,1999.90,999.90,9.70,99.90,1048639,28,20025,-67
2021-05-12 03:07:18,1999.90,999.90,9.70,99.90,1048661,28,20388,-67
2021-05-12 03:07:49,1999.90,999.90,9.70,99.90,1048758,28,20426,-67
2021-05-12 03:08:19,1999.90,999.90,9.80,99.90,1048434,28,20009,-67
2021-05-12 03:08:50,1999.90,999.90,9.70,99.90,1044143,28,20088,-66
2021-05-12 03:09:20,1999.90,999.90,9.70,99.90,1044318,28,20477,-67
2021-05-12 03:09:51,1999.90,999.90,9.70,99.90,1044428,28,20021,-67
2021-05-12 03:10:23,1999.90,999.90,9.70,99.90,1048416,28,20013,-64
2021-05-12 03:10:54,1999.90,999.90,9.70,99.90,1048742,28,20465,-64
2021-05-12 03:11:25,1999.90,999.90,9.70,99.90,1048638,28,20019,-66
2021-05-12 03:11:55,1999.90,999.90,9.70,99.90,1048678,28,20016,-67
2021-05-12 03:12:26,1999.90,999.90,9.70,99.90,1048359,28,20121,-67
2021-05-12 03:12:57,1999.90,999.90,9.70,99.90,1048392,28,20013,-67
2021-05-12 03:13:28,1999.90,999.90,9.70,99.90,1048348,28,20103,-67
2021-05-12 03:13:59,1999.90,999.90,9.70,99.90,1048393,28,20122,-65
2021-05-12 03:14:29,1999.90,999.90,9.70,99.90,1048675,28,20243,-66
2021-05-12 03:15:00,1999.90,999.90,9.70,99.90,1048682,28,20049,-67
2021-05-12 03:15:31,1999.90,999.90,9.70,99.90,1048645,28,20019,-67
2021-05-12 03:16:03,1999.90,999.90,9.70,99.90,1048654,28,20040,-67
2021-05-12 03:16:34,1999.90,999.90,9.70,99.90,1048668,28,20265,-67
2021-05-12 03:17:04,1999.90,999.90,9.70,99.90,1048641,28,20715,-65
2021-05-12 03:17:35,1999.90,999.90,9.70,99.90,1048613,28,20292,-64
2021-05-12 03:18:07,1999.90,999.90,9.70,99.90,1048680,28,20369,-63
2021-05-12 03:18:37,1999.90,999.90,9.70,99.90,1048740,28,20062,-66
2021-05-12 03:19:08,1999.90,999.90,9.70,99.90,1048634,28,20721,-65
2021-05-12 03:19:39,1999.90,999.90,9.70,99.90,1048631,28,20457,-66
2021-05-12 03:20:10,1999.90,999.90,9.70,99.90,1048613,28,20040,-63
2021-05-12 03:20:41,1999.90,999.90,9.80,99.90,1048639,28,20012,-64
2021-05-12 03:21:11,1999.90,999.90,9.80,99.90,1048352,28,20245,-67
2021-05-12 03:21:42,1999.90,999.90,9.80,99.90,1048567,28,20019,-67
2021-05-12 03:22:13,1999.90,999.90,9.80,99.90,1048710,28,20413,-62
2021-05-12 03:22:44,1999.90,999.90,9.80,99.90,1048757,28,20271,-65
2021-05-12 03:23:15,1999.90,999.90,9.80,99.90,1048684,28,20494,-64
2021-05-12 03:23:46,1999.90,999.90,9.80,99.90,1048646,28,20250,-64
2021-05-12 03:24:17,1999.90,999.90,9.80,99.90,1048657,28,20083,-63
2021-05-12 03:24:48,1999.90,999.90,9.80,99.90,1048708,28,20243,-63
2021-05-12 03:25:19,1999.90,999.90,9.80,99.90,1048588,28,20028,-67
2021-05-12 03:25:49,1999.90,999.90,9.80,99.90,1048219,28,20032,-66
2021-05-12 03:26:20,1999.90,999.90,9.80,99.90,1048354,28,21018,-66
2021-05-12 03:26:52,1999.90,999.90,9.80,99.90,1044294,28,20051,-67
2021-05-12 03:27:22,1999.90,999.90,9.80,99.90,1044443,28,20291,-67
2021-05-12 03:27:53,1999.90,999.90,9.80,99.90,1048320,28,20258,-67
2021-05-12 03:28:24,1999.90,999.90,9.80,99.90,1048371,28,20502,-66
2021-05-12 03:28:55,1999.90,999.90,9.80,99.90,1048722,28,20243,-66
2021-05-12 03:29:27,1999.90,999.90,9.80,99.90,1048691,28,20044,-67
2021-05-12 03:29:58,1999.90,999.90,9.90,99.90,1048669,28,20615,-66
2021-05-12 03:30:35,1999.90,999.90,9.80,99.90,1048612,28,20381,-65
2021-05-12 03:31:05,1999.90,999.90,9.80,99.90,1048570,28,20036,-65
2021-05-12 03:31:36,1999.90,999.90,9.80,99.90,1048556,28,20277,-66
2021-05-12 03:32:07,1999.90,999.90,9.80,99.90,1048547,28,20051,-64
2021-05-12 03:32:38,1999.90,999.90,9.80,99.90,1048388,28,20798,-65
2021-05-12 03:33:10,1999.90,999.90,9.80,99.90,1048425,28,20060,-65
2021-05-12 03:33:41,1999.90,999.90,9.80,99.90,1048438,28,20108,-67
2021-05-12 03:34:12,1999.90,999.90,9.80,99.90,1048304,28,20766,-66
2021-05-12 03:34:42,1999.90,999.90,9.80,99.90,1048437,28,20269,-65
2021-05-12 03:35:13,1999.90,999.90,9.80,99.90,1048315,28,20028,-67
2021-05-12 03:35:44,1999.90,999.90,9.80,99.90,1048401,28,20467,-66
2021-05-12 03:36:15,1999.90,999.90,9.80,99.90,1047927,28,20056,-63
2021-05-12 03:36:46,1999.90,999.90,9.80,99.90,1048755,28,20492,-65
2021-05-12 03:37:16,1999.90,999.90,9.80,99.90,1048606,28,20251,-66
2021-05-12 03:37:47,1999.90,999.90,9.80,99.90,1048657,28,20480,-66
2021-05-12 03:38:18,1999.90,999.90,9.80,99.90,1048507,28,20107,-66
2021-05-12 03:38:49,1999.90,999.90,9.80,99.90,1048742,28,20504,-66
2021-05-12 03:39:19,1999.90,999.90,9.80,99.90,1048652,28,20115,-67
2021-05-12 03:39:50,1999.90,999.90,9.80,99.90,1048642,28,20258,-65
2021-05-12 03:40:21,1999.90,999.90,9.80,99.90,1048555,28,20033,-66
2021-05-12 03:40:51,1999.90,999.90,9.80,99.90,1048694,28,20465,-66
2021-05-12 03:41:22,1999.90,999.90,9.80,99.90,1048581,28,20684,-65
2021-05-12 03:41:52,1999.90,999.90,9.80,99.90,1048700,28,20033,-66
2021-05-12 03:42:23,1999.90,999.90,9.80,99.90,1048524,28,20069,-65
2021-05-12 03:42:55,1999.90,999.90,9.80,99.90,1048688,28,20021,-66
2021-05-12 03:43:26,1999.90,999.90,9.80,99.90,1048593,28,20024,-66
2021-05-12 03:43:57,1999.90,999.90,9.80,99.90,1048211,28,20747,-66
2021-05-12 03:44:28,1999.90,999.90,9.80,99.90,1048246,28,20083,-66
2021-05-12 03:44:59,1999.90,999.90,9.80,99.90,1048373,28,20119,-66
2021-05-12 03:45:30,1999.90,999.90,9.80,99.90,1048267,28,20365,-65
2021-05-12 03:46:02,1999.90,999.90,9.90,99.90,1048580,28,20266,-65
2021-05-12 03:46:33,1999.90,999.90,9.80,99.90,1048524,28,20259,-66
2021-05-12 03:47:03,1999.90,999.90,9.80,99.90,1048525,28,20334,-66
2021-05-12 03:47:34,1999.90,999.90,9.90,99.90,1048623,28,20023,-67
2021-05-12 03:48:06,1999.90,999.90,9.80,99.90,1047788,28,20021,-66
2021-05-12 03:48:37,1999.90,999.90,9.90,99.90,1048244,28,20091,-66
2021-05-12 03:49:08,1999.90,999.90,9.80,99.90,1048380,28,20262,-67
2021-05-12 03:49:38,1999.90,999.90,9.80,99.90,1048331,28,20095,-67
2021-05-12 03:50:10,1999.90,999.90,9.80,99.90,1048622,28,20009,-67
2021-05-12 03:50:41,1999.90,999.90,9.80,99.90,1048541,28,20461,-67
2021-05-12 03:51:12,1999.90,999.90,9.90,99.90,1047933,28,20263,-63
2021-05-12 03:51:42,1999.90,999.90,9.80,99.90,1048383,28,20130,-66
2021-05-12 03:52:13,1999.90,999.90,9.90,99.90,1044077,28,20363,-67
2021-05-12 03:52:44,1999.90,999.90,9.90,99.90,1044144,28,20017,-67
2021-05-12 03:53:15,1999.90,999.90,9.80,99.90,1048271,28,20021,-67
2021-05-12 03:53:46,1999.90,999.90,9.90,99.90,1044305,28,20313,-66
2021-05-12 03:54:16,1999.90,999.90,9.80,99.90,1048311,28,20102,-66
2021-05-12 03:54:50,1999.90,999.90,9.90,99.90,1048232,28,20016,-67
2021-05-12 03:55:21,1999.90,999.90,9.80,99.90,1048366,28,20025,-65
2021-05-12 03:55:52,1999.90,999.90,9.80,99.90,1048570,28,20340,-67
2021-05-12 03:56:23,1999.90,999.90,9.80,99.90,1048601,28,20290,-67
2021-05-12 03:56:54,1999.90,999.90,9.80,99.90,1048128,28,20025,-67
2021-05-12 03:57:27,1999.90,999.90,9.80,99.90,1048319,28,20021,-67
2021-05-12 03:57:57,1999.90,999.90,9.80,99.90,1048115,28,20702,-67
2021-05-12 03:58:28,1999.90,999.90,9.90,99.90,1044075,28,20256,-67
2021-05-12 03:58:58,1999.90,999.90,9.80,99.90,1048103,28,20456,-67
2021-05-12 03:59:29,1999.90,999.90,9.90,99.90,1048227,28,20020,-65
2021-05-12 04:00:00,1999.90,999.90,9.90,99.90,1048293,28,20031,-66
2021-05-12 04:00:31,1999.90,999.90,9.90,99.90,1048618,28,20048,-66
2021-05-12 04:01:02,1999.90,999.90,9.90,99.90,1048530,28,20055,-65
2021-05-12 04:01:32,1999.90,999.90,9.90,99.90,1048632,28,20258,-66
2021-05-12 04:02:03,1999.90,999.90,9.90,99.90,1048513,28,20016,-67
2021-05-12 04:02:34,1999.90,999.90,9.90,99.90,1048610,28,20031,-65
2021-05-12 04:03:04,1999.90,999.90,9.90,99.90,1048493,28,20104,-66
2021-05-12 04:03:35,1999.90,999.90,9.90,99.90,1048613,28,20048,-66
2021-05-12 04:04:08,1999.90,999.90,9.90,99.90,1048583,28,20154,-66
2021-05-12 04:04:39,1999.90,999.90,9.90,99.90,1048559,28,20009,-65
2021-05-12 04:05:11,1999.90,999.90,9.90,99.90,1048097,28,20259,-66
2021-05-12 04:05:42,1999.90,999.90,9.90,99.90,1048311,28,20031,-67
2021-05-12 04:06:12,1999.90,999.90,9.90,99.90,1047931,28,20015,-67
2021-05-12 04:06:45,1999.90,999.90,9.90,99.90,1048271,28,20013,-67
2021-05-12 04:07:15,1999.90,999.90,9.90,99.90,1048430,28,20008,-66
2021-05-12 04:07:46,1999.90,999.90,9.90,99.90,1048459,28,20278,-67
2021-05-12 04:08:17,1999.90,999.90,9.90,99.90,1048561,28,20024,-66
2021-05-12 04:08:48,1999.90,999.90,9.90,99.90,1048308,28,20620,-66
2021-05-12 04:09:18,1999.90,999.90,9.90,99.90,1048171,28,20023,-65
2021-05-12 04:09:49,1999.90,999.90,9.90,99.90,1048292,28,20021,-66
2021-05-12 04:10:20,1999.90,999.90,9.90,99.90,1048257,28,20024,-66
2021-05-12 04:10:53,1999.90,999.90,9.90,99.90,1048580,28,20025,-66
2021-05-12 04:11:23,1999.90,999.90,9.90,99.90,1048486,28,20251,-67
2021-05-12 04:11:54,1999.90,999.90,9.90,99.90,1048541,28,20338,-66
2021-05-12 04:12:24,1999.90,999.90,9.90,99.90,1048505,28,20028,-65
2021-05-12 04:12:56,1999.90,999.90,9.90,99.90,1048570,28,20027,-67
2021-05-12 04:13:26,1999.90,999.90,9.90,99.90,1048481,28,20074,-66
2021-05-12 04:13:57,1999.90,999.90,9.90,99.90,1048529,28,20270,-66
2021-05-12 04:14:28,1999.90,999.90,9.90,99.90,1048585,28,20104,-66
2021-05-12 04:14:59,1999.90,999.90,9.90,99.90,1048586,28,20069,-66
2021-05-12 04:15:29,1999.90,999.90,9.90,99.90,1048427,28,20462,-66
2021-05-12 04:16:00,1999.90,999.90,9.90,99.90,1048563,28,20028,-64
2021-05-12 04:16:31,1999.90,999.90,10.00,99.90,1048546,28,20052,-66
2021-05-12 04:17:02,1999.90,999.90,9.90,99.90,1048529,28,20428,-66
2021-05-12 04:17:33,1999.90,999.90,9.90,99.90,1048568,28,20301,-66
2021-05-12 04:18:04,1999.90,999.90,9.90,99.90,1048367,28,20017,-63
2021-05-12 04:18:34,1999.90,999.90,9.90,99.90,1048596,28,20112,-60
2021-05-12 04:19:05,1999.90,999.90,9.90,99.90,1048533,28,20025,-63
2021-05-12 04:19:36,1999.90,999.90,9.90,99.90,1048602,28,20021,-63
2021-05-12 04:20:10,1999.90,999.90,9.90,99.90,1048414,28,20550,-64
2021-05-12 04:20:41,1999.90,999.90,9.90,99.90,1048538,28,20025,-65
2021-05-12 04:21:12,1999.90,999.90,9.90,99.90,1048232,28,20659,-65
2021-05-12 04:21:42,1999.90,999.90,9.90,99.90,1048625,28,20477,-66
2021-05-12 04:22:15,1999.90,999.90,10.00,99.90,1048356,28,20456,-65
2021-05-12 04:22:46,1999.90,999.90,10.00,99.90,1048553,28,20024,-66
2021-05-12 04:23:17,1999.90,999.90,10.00,99.90,1048516,28,20246,-66
2021-05-12 04:23:47,1999.90,999.90,10.00,99.90,1048130,28,20790,-66
2021-05-12 04:24:18,1999.90,999.90,10.00,99.90,1048131,28,20418,-66
2021-05-12 04:24:49,1999.90,999.90,10.00,99.90,1048268,28,20076,-65
2021-05-12 04:25:22,1999.90,999.90,10.00,99.90,1048255,28,20064,-65
2021-05-12 04:25:52,1999.90,999.90,10.00,99.90,1048526,28,20053,-65
2021-05-12 04:26:23,1999.90,999.90,10.00,99.90,1048004,28,20267,-65
2021-05-12 04:26:54,1999.90,999.90,10.00,99.90,1048250,28,20079,-65
2021-05-12 04:27:24,1999.90,999.90,10.00,99.90,1048137,28,20033,-66
2021-05-12 04:27:55,1999.90,999.90,10.00,99.90,1048294,28,20017,-66
2021-05-12 04:28:26,1999.90,999.90,10.00,99.90,1048414,28,20056,-66
2021-05-12 04:28:56,1999.90,999.90,10.00,99.90,1048538,28,20025,-65
2021-05-12 04:29:27,1999.90,999.90,10.00,99.90,1048541,28,20036,-65
2021-05-12 04:29:58,1999.90,999.90,10.00,99.90,1048544,28,20548,-65
2021-05-12 04:30:31,1999.90,999.90,10.00,99.90,1048352,28,20060,-66
2021-05-12 04:31:02,1999.90,999.90,10.00,99.90,1048495,28,20305,-65
2021-05-12 04:31:33,1999.90,999.90,10.00,99.90,1048297,28,20285,-66
2021-05-12 04:32:06,1999.90,999.90,10.00,99.90,1048521,28,20111,-64
2021-05-12 04:32:36,1999.90,999.90,10.00,99.90,1048414,28,20270,-64
2021-05-12 04:33:07,1999.90,999.90,10.00,99.90,1048433,28,20247,-66
2021-05-12 04:33:38,1999.90,999.90,10.00,99.90,1048585,28,20036,-66
2021-05-12 04:34:08,1999.90,999.90,10.00,99.90,1048497,28,20111,-63
2021-05-12 04:34:39,1999.90,999.90,10.00,99.90,1048446,28,20343,-63
2021-05-12 04:35:12,1999.90,999.90,10.00,99.90,1048087,28,20112,-65
2021-05-12 04:35:43,1999.90,999.90,10.00,99.90,1048241,28,20070,-64
2021-05-12 04:36:13,1999.90,999.90,10.00,99.90,1047840,28,20267,-64
2021-05-12 04:36:44,1999.90,999.90,10.00,99.90,1048087,28,20036,-63
2021-05-12 04:37:15,1999.90,999.90,10.00,99.90,1048439,28,20021,-66
2021-05-12 04:37:47,1999.90,999.90,10.00,99.90,1048556,28,20027,-67
2021-05-12 04:38:17,1999.90,999.90,10.00,99.90,1048413,28,20056,-65
2021-05-12 04:38:48,1999.90,999.90,10.00,99.90,1048433,28,20243,-62
2021-05-12 04:39:19,1999.90,999.90,10.00,99.90,1048402,28,20116,-64
2021-05-12 04:39:50,1999.90,999.90,10.00,99.90,1048505,28,20035,-65
2021-05-12 04:40:22,1999.90,999.90,10.00,99.90,1048381,28,20075,-64
2021-05-12 04:40:53,1999.90,999.90,10.10,99.90,1048412,28,20628,-64
2021-05-12 04:41:23,1999.90,999.90,10.10,99.90,1048445,28,20258,-64
2021-05-12 04:41:54,1999.90,999.90,10.10,99.90,1048487,28,20028,-64
2021-05-12 04:42:25,1999.90,999.90,10.00,99.90,1048487,28,20166,-63
2021-05-12 04:42:55,1999.90,999.90,10.10,99.90,1048096,28,20512,-64
2021-05-12 04:43:26,1999.90,999.90,10.00,99.90,1044108,28,20125,-62
2021-05-12 04:43:57,1999.90,999.90,10.00,99.90,1044069,28,20032,-62
2021-05-12 04:44:28,1999.90,999.90,10.10,99.90,1044299,28,20028,-64
2021-05-12 04:44:58,1999.90,999.90,10.00,99.90,1048097,28,20035,-65
2021-05-12 04:45:29,1999.90,999.90,10.10,99.90,1048482,28,20377,-64
2021-05-12 04:46:02,1999.90,999.90,10.00,99.90,1048535,28,20351,-63
2021-05-12 04:46:33,1999.90,999.90,10.10,99.90,1048013,28,20028,-63
2021-05-12 04:47:03,1999.90,999.90,10.10,99.90,1047808,28,20258,-62
2021-05-12 04:47:34,1999.90,999.90,10.10,99.90,1048218,28,20028,-63
2021-05-12 04:48:05,1999.90,999.90,10.10,99.90,1048172,28,20465,-62
2021-05-12 04:48:36,1999.90,999.90,10.10,99.90,1048204,28,20098,-60
2021-05-12 04:49:07,1999.90,999.90,10.10,99.90,1048440,28,20028,-59
2021-05-12 04:49:38,1999.90,999.90,10.10,99.90,1048503,28,20095,-63
2021-05-12 04:50:10,1999.90,999.90,10.10,99.90,1048414,28,20255,-63
2021-05-12 04:50:41,1999.90,999.90,10.10,99.90,1048521,28,20028,-62
2021-05-12 04:51:12,1999.90,999.90,10.10,99.90,1048068,28,20263,-60
2021-05-12 04:51:43,1999.90,999.90,10.10,99.90,1048510,28,20123,-59
2021-05-12 04:52:14,1999.90,999.90,10.10,99.90,1048092,28,20052,-64
2021-05-12 04:52:45,1999.90,999.90,10.10,99.90,1048176,28,20262,-63
2021-05-12 04:53:16,1999.90,999.90,10.10,99.90,1048077,28,20736,-59
2021-05-12 04:53:47,1999.90,999.90,10.10,99.90,1048165,28,20493,-61
2021-05-12 04:54:18,1999.90,999.90,10.10,99.90,1048458,28,20048,-62
2021-05-12 04:54:48,1999.90,999.90,10.10,99.90,1048430,28,20704,-62
2021-05-12 04:55:19,1999.90,999.90,10.10,99.90,1048382,28,20032,-61
2021-05-12 04:55:50,1999.90,999.90,10.10,99.90,1048474,28,20048,-58
2021-05-12 04:56:21,1999.90,999.90,10.10,99.90,1048470,28,20251,-59
2021-05-12 04:56:51,1999.90,999.90,10.10,99.90,1048425,28,20082,-64
2021-05-12 04:57:22,1999.90,999.90,10.10,99.90,1048430,28,20062,-64
2021-05-12 04:57:53,1999.90,999.90,10.10,99.90,1048514,28,20119,-63
2021-05-12 04:58:24,1999.90,999.90,10.10,99.90,1048028,28,20032,-61
2021-05-12 04:58:54,1999.90,999.90,10.10,99.90,1048170,28,20032,-63
2021-05-12 04:59:25,1999.90,999.90,10.10,99.90,1048110,28,20028,-63
2021-05-12 04:59:56,1999.90,999.90,10.10,99.90,1044284,28,20055,-64
2021-05-12 05:00:27,1999.90,999.90,10.00,99.90,1048135,28,20817,-64
2021-05-12 05:00:58,1999.90,999.90,10.10,99.90,1048222,28,20519,-60
2021-05-12 05:01:30,1999.90,999.90,10.00,99.90,1048128,28,20315,-59
2021-05-12 05:02:03,1999.90,999.90,10.10,99.90,1048528,28,20362,-60
2021-05-12 05:02:34,1999.90,999.90,10.00,99.90,1048483,28,20254,-61
2021-05-12 05:03:06,1999.90,999.90,10.10,99.90,1048446,28,20596,-59
2021-05-12 05:03:42,1999.90,999.90,10.10,99.90,1048374,28,20320,-63
2021-05-12 05:04:15,1999.90,999.90,10.10,99.90,1048062,28,20239,-61
2021-05-12 05:04:46,1999.90,999.90,10.10,99.90,1048134,28,20731,-64
2021-05-12 05:05:18,1999.90,999.90,10.10,99.90,1048135,28,20259,-62
2021-05-12 05:05:48,1999.90,999.90,10.10,99.90,1047900,28,20039,-61
2021-05-12 05:06:19,1999.90,999.90,10.10,99.90,1047910,28,20263,-62
2021-05-12 05:06:50,1999.90,999.90,10.10,99.90,1048449,28,20025,-59
2021-05-12 05:07:20,1999.90,999.90,10.10,99.90,1048328,28,20028,-63
2021-05-12 05:07:51,1999.90,999.90,10.10,99.90,1048363,28,20036,-62
2021-05-12 05:08:21,1999.90,999.90,10.10,99.90,1048463,28,20017,-60
2021-05-12 05:08:52,1999.90,999.90,10.10,99.90,1048467,28,20458,-60
2021-05-12 05:09:23,1999.90,999.90,10.10,99.90,1048416,28,20016,-60
2021-05-12 05:09:54,1999.90,999.90,10.10,99.90,1048523,28,20028,-62
2021-05-12 05:10:25,1999.90,999.90,10.00,99.90,1048873,28,20385,-62
2021-05-12 05:10:55,1999.90,999.90,10.00,99.90,1044741,28,20115,-63
2021-05-12 05:11:26,1999.90,999.90,10.00,99.90,1044896,28,20025,-60
2021-05-12 05:11:56,1999.90,999.90,9.90,99.90,1048821,28,20048,-62
2021-05-12 05:12:28,1999.90,999.90,9.90,99.90,1048914,28,20024,-60
2021-05-12 05:12:58,1999.90,999.90,10.00,99.90,1049210,28,20035,-61
2021-05-12 05:13:29,1999.90,999.90,10.00,99.90,1049113,28,20645,-61
2021-05-12 05:13:59,1999.90,999.90,9.90,99.90,1049075,28,20103,-61
2021-05-12 05:14:30,1999.90,999.90,10.00,99.90,1049198,28,20024,-62
2021-05-12 05:15:01,1999.90,999.90,10.00,99.90,1049192,28,20457,-59
2021-05-12 05:15:33,1999.90,999.90,10.00,99.90,1049190,28,20024,-63
2021-05-12 05:16:04,1999.90,999.90,10.00,99.90,1048626,28,20251,-65
2021-05-12 05:16:35,1999.90,999.90,10.00,99.90,1048879,28,20330,-61
2021-05-12 05:17:05,1999.90,999.90,10.00,99.90,1048877,28,20338,-63
2021-05-12 05:17:36,1999.90,999.90,10.00,99.90,1048933,28,20040,-61
2021-05-12 05:18:07,1999.90,999.90,10.00,99.90,1048992,28,20105,-60
2021-05-12 05:18:38,1999.90,999.90,10.00,99.90,1049245,28,20029,-58
2021-05-12 05:19:09,1999.90,999.90,10.00,99.90,1049159,28,20469,-61
2021-05-12 05:19:39,1999.90,999.90,10.00,99.90,1049165,28,20262,-64
2021-05-12 05:20:12,1999.90,999.90,10.00,99.90,1049022,28,20461,-61
2021-05-12 05:20:42,1999.90,999.90,10.00,99.90,1049137,28,20036,-60
2021-05-12 05:21:15,1999.90,999.90,10.00,99.90,1048834,28,20320,-59
2021-05-12 05:21:48,1999.90,999.90,10.00,99.90,1049123,28,20031,-62
2021-05-12 05:22:20,1999.90,999.90,10.00,99.90,1048975,28,20270,-59
2021-05-12 05:22:51,1999.90,999.90,9.90,99.90,1048731,28,20328,-64
2021-05-12 05:23:22,1999.90,999.90,9.90,99.90,1048768,28,20029,-61
2021-05-12 05:23:54,1999.90,999.90,9.90,99.90,1048791,28,20024,-63
2021-05-12 05:24:25,1999.90,999.90,9.90,99.90,1048688,28,20251,-61
2021-05-12 05:24:56,1999.90,999.90,9.90,99.90,1049048,28,20309,-60
2021-05-12 05:25:27,1999.90,999.90,9.90,99.90,1049092,28,20145,-62
2021-05-12 05:25:57,1999.90,999.90,9.90,99.90,1049140,28,20766,-63
2021-05-12 05:26:28,1999.90,999.90,9.90,99.90,1048684,28,20040,-59
2021-05-12 05:26:59,1999.90,999.90,9.90,99.90,1048898,28,20032,-61
2021-05-12 05:27:29,1999.90,999.90,9.80,99.90,1048728,28,20492,-60
2021-05-12 05:28:00,1999.90,999.90,9.80,99.90,1048872,28,20044,-61
2021-05-12 05:28:31,1999.90,999.90,9.80,99.90,1049026,28,20060,-61
2021-05-12 05:29:02,1999.90,999.90,9.80,99.90,1048923,28,20020,-60
2021-05-12 05:29:33,1999.90,999.90,9.90,99.90,1048801,28,20362,-61
2021-05-12 05:30:05,1999.90,999.90,9.90,99.90,1048839,28,20282,-60
2021-05-12 05:30:35,1999.90,999.90,9.90,99.90,1048761,28,20443,-62
2021-05-12 05:31:06,1999.90,999.90,9.90,99.90,1049104,28,20243,-61
2021-05-12 05:31:37,1999.90,999.90,9.90,99.90,1048950,28,20418,-61
2021-05-12 05:32:08,1999.90,999.90,9.90,99.90,1049119,28,20477,-60
2021-05-12 05:32:38,1999.90,999.90,9.90,99.90,1049044,28,20056,-58
2021-05-12 05:33:09,1999.90,999.90,9.90,99.90,1049053,28,20362,-57
2021-05-12 05:33:40,1999.90,999.90,9.80,99.90,1048847,28,20052,-62
2021-05-12 05:34:10,1999.90,999.90,9.90,99.90,1048761,28,20108,-58
2021-05-12 05:34:41,1999.90,999.90,9.80,99.90,1048745,28,20537,-60
2021-05-12 05:35:12,1999.90,999.90,9.90,99.90,1048746,28,20032,-60
2021-05-12 05:35:42,1999.90,999.90,9.90,99.90,1048855,28,20521,-59
2021-05-12 05:36:13,1999.90,999.90,9.90,99.90,1048406,28,20070,-62
2021-05-12 05:36:44,1999.90,999.90,9.90,99.90,1048799,28,20301,-61
2021-05-12 05:37:15,1999.90,999.90,9.90,99.90,1048583,28,20452,-60
2021-05-12 05:37:45,1999.90,999.90,9.90,99.90,1049134,28,20027,-62
2021-05-12 05:38:16,1999.90,999.90,9.90,99.90,1044516,28,20247,-64
2021-05-12 05:38:47,1999.90,999.90,9.90,99.90,1044756,28,20036,-59
2021-05-12 05:39:18,1999.90,999.90,9.90,99.90,1044549,28,20088,-60
2021-05-12 05:39:48,1999.90,999.90,9.90,99.90,1044838,28,20108,-62
2021-05-12 05:40:19,1999.90,999.90,9.90,99.90,1048888,28,20024,-60
2021-05-12 05:40:50,1999.90,999.90,9.90,99.90,1049081,28,20108,-60
2021-05-12 05:41:20,1999.90,999.90,9.80,99.90,1048923,28,20465,-60
2021-05-12 05:41:55,1999.90,999.90,9.90,99.90,1049115,28,20385,-63
2021-05-12 05:42:25,1999.90,999.90,9.90,99.90,1048590,28,20020,-64
2021-05-12 05:42:58,1999.90,999.90,9.90,99.90,1048832,28,20626,-66
2021-05-12 05:43:29,1999.90,999.90,9.90,99.90,1048684,28,20464,-60
2021-05-12 05:43:59,1999.90,999.90,9.90,99.90,1048877,28,20281,-59
2021-05-12 05:44:30,1999.90,999.90,9.90,99.90,1049054,28,20021,-62
2021-05-12 05:45:01,1999.90,999.90,9.90,99.90,1049015,28,20035,-62
2021-05-12 05:45:32,1999.90,999.90,9.90,99.90,1048874,28,20073,-61
2021-05-12 05:46:02,1999.90,999.90,9.90,99.90,1048746,28,20024,-60
2021-05-12 05:46:33,1999.90,999.90,9.90,99.90,1048681,28,20050,-60
2021-05-12 05:47:04,1999.90,999.90,9.90,99.90,1044567,28,20251,-60
2021-05-12 05:47:35,1999.90,999.90,9.90,99.90,1044712,28,20037,-62
2021-05-12 05:48:06,1999.90,999.90,9.90,99.90,1048754,28,20381,-64
2021-05-12 05:48:37,1999.90,999.90,9.90,99.90,1048802,28,20043,-60
2021-05-12 05:49:07,1999.90,999.90,9.90,99.90,1048994,28,20017,-60
2021-05-12 05:49:38,1999.90,999.90,9.90,99.90,1048910,28,20158,-59
2021-05-12 05:50:09,1999.90,999.90,9.90,99.90,1049062,28,20456,-61
2021-05-12 05:50:40,1999.90,999.90,10.00,99.90,1049025,28,20458,-60
2021-05-12 05:51:11,1999.90,999.90,10.00,99.90,1048742,28,20251,-60
2021-05-12 05:51:42,1999.90,999.90,9.90,99.90,1048577,28,20278,-59
2021-05-12 05:52:13,1999.90,999.90,9.90,99.90,1048759,28,20100,-61
2021-05-12 05:52:43,1999.90,999.90,9.90,99.90,1044570,28,20432,-61
2021-05-12 05:53:20,1999.90,999.90,9.90,99.90,1044678,28,20096,-59
2021-05-12 05:53:50,1999.90,999.90,10.00,99.90,1048571,28,20023,-62
2021-05-12 05:54:22,1999.90,999.90,10.00,99.90,1048755,28,20036,-63
2021-05-12 05:54:53,1999.90,999.90,10.00,99.90,1049027,28,20023,-60
2021-05-12 05:55:23,1999.90,999.90,10.00,99.90,1048991,28,20754,-60
2021-05-12 05:55:54,1999.90,999.90,10.00,99.90,1048962,28,20027,-60
2021-05-12 05:56:25,1999.90,999.90,10.00,99.90,1049023,28,20258,-61
2021-05-12 05:57:01,1999.90,999.90,10.00,99.90,1049041,28,20435,-60
2021-05-12 05:57:33,1999.90,999.90,10.00,99.90,1048901,28,20024,-59
2021-05-12 05:58:03,1999.90,999.90,10.00,99.90,1048524,28,20263,-60
2021-05-12 05:58:34,1999.90,999.90,10.00,99.90,1048666,28,20255,-63
2021-05-12 05:59:05,1999.90,999.90,10.00,99.90,1044536,28,20021,-60
2021-05-12 05:59:35,1999.90,999.90,10.00,99.90,1044650,28,20028,-61
2021-05-12 06:00:07,1999.90,999.90,10.00,99.90,1048617,28,20034,-62
2021-05-12 06:00:40,1999.90,999.90,9.90,99.90,1048644,28,20020,-60
2021-05-12 06:01:11,1999.90,999.90,10.00,99.90,1048966,28,20278,-62
2021-05-12 06:01:41,1999.90,999.90,10.00,99.90,1048613,28,20327,-60
2021-05-12 06:02:12,1999.90,999.90,10.00,99.90,1048708,28,20029,-60
2021-05-12 06:02:43,1999.90,999.90,10.00,99.90,1048713,28,20107,-59
2021-05-12 06:03:14,1999.90,999.90,10.00,99.90,1048723,28,20028,-60
2021-05-12 06:03:44,1999.90,999.90,10.00,99.90,1049006,28,20342,-61
2021-05-12 06:04:15,1999.90,999.90,10.00,99.90,1048845,28,20314,-59
2021-05-12 06:04:46,1999.90,999.90,9.90,99.90,1048957,28,20055,-59
2021-05-12 06:05:17,1999.90,999.90,9.90,99.90,1049022,28,20535,-62
2021-05-12 06:05:49,1999.90,999.90,9.90,99.90,1048315,28,20377,-61
2021-05-12 06:06:19,1999.90,999.90,9.90,99.90,1048555,28,20381,-61
2021-05-12 06:06:51,1999.90,999.90,9.90,99.90,1044427,28,20251,-62
2021-05-12 06:07:21,1999.90,999.90,9.90,99.90,1044837,28,20393,-61
2021-05-12 06:07:52,1999.90,999.90,9.90,99.90,1048611,28,20275,-60
2021-05-12 06:08:24,1999.90,999.90,9.90,99.90,1048576,28,20032,-64
2021-05-12 06:08:55,1999.90,999.90,9.90,99.90,1048968,28,20036,-61
2021-05-12 06:09:25,1999.90,999.90,9.90,99.90,1048947,28,20305,-66
2021-05-12 06:09:56,1999.90,999.90,9.90,99.90,1048992,28,20028,-66
2021-05-12 06:10:27,1999.90,999.90,9.90,99.90,1048500,28,20021,-65
2021-05-12 06:10:57,1999.90,999.90,9.90,99.90,1044415,28,20029,-66
2021-05-12 06:11:28,1999.90,999.90,9.90,99.90,1036232,28,20117,-67
2021-05-12 06:11:59,1999.90,999.90,9.90,99.90,1036519,28,20033,-65
2021-05-12 06:12:29,1999.90,999.90,9.90,99.90,1040477,28,20030,-66
2021-05-12 06:13:00,1999.90,999.90,9.90,99.90,1040648,28,20029,-65
2021-05-12 06:13:31,1999.90,999.90,9.90,99.90,1048701,28,20016,-66
2021-05-12 06:14:04,1999.90,999.90,9.90,99.90,1048677,28,20169,-66
2021-05-12 06:14:35,1999.90,999.90,9.90,99.90,1048554,28,20031,-64
2021-05-12 06:15:06,1999.90,999.90,9.90,99.90,1048655,28,20251,-67
2021-05-12 06:15:39,1999.90,999.90,9.90,99.90,1048686,28,20373,-66
2021-05-12 06:16:10,1999.90,999.90,9.90,99.90,1048540,28,20112,-66
2021-05-12 06:16:40,1999.90,999.90,9.90,99.90,1048601,28,20269,-66
2021-05-12 06:17:11,1999.90,999.90,9.90,99.90,1048956,28,20103,-68
2021-05-12 06:17:42,1999.90,999.90,9.90,99.90,1049006,28,20020,-67
2021-05-12 06:18:12,1999.90,999.90,9.90,99.90,1048914,28,20029,-67
2021-05-12 06:18:44,1999.90,999.90,9.90,99.90,1048879,28,20078,-67
2021-05-12 06:19:15,1999.90,999.90,9.90,99.90,1048901,28,20031,-67
2021-05-12 06:19:45,1999.90,999.90,9.90,99.90,1048918,28,20302,-66
2021-05-12 06:20:16,1999.90,999.90,9.90,99.90,1048860,28,20067,-67
2021-05-12 06:20:47,1999.90,999.90,9.90,99.90,1048455,28,20036,-67
2021-05-12 06:21:18,1999.90,999.90,9.90,99.90,1048444,28,20021,-67
2021-05-12 06:21:48,1999.90,999.90,9.90,99.90,1048743,28,20104,-66
2021-05-12 06:22:19,1999.90,999.90,9.80,99.90,1048798,28,20496,-66
2021-05-12 06:22:50,1999.90,999.90,9.90,99.90,1048786,28,20024,-67
2021-05-12 06:23:20,1999.90,999.90,9.80,99.90,1048888,28,20044,-67
2021-05-12 06:23:51,1999.90,999.90,9.80,99.90,1048949,28,20583,-66
2021-05-12 06:24:21,1999.90,999.90,9.90,99.90,1048487,28,20017,-66
2021-05-12 06:24:53,1999.90,999.90,9.90,99.90,1048500,28,20032,-65
2021-05-12 06:25:24,1999.90,999.90,9.90,99.90,1044323,28,20021,-66
2021-05-12 06:25:55,1999.90,999.90,9.90,99.90,1044779,28,20260,-65
2021-05-12 06:26:26,1999.90,999.90,9.90,99.90,1048577,28,20631,-65
2021-05-12 06:26:57,1999.90,999.90,9.90,99.90,1048494,28,20370,-66
2021-05-12 06:27:28,1999.90,999.90,9.90,99.90,1048793,28,20114,-66
2021-05-12 06:27:58,1999.90,999.90,9.90,99.90,1048963,28,20258,-66
2021-05-12 06:28:29,1999.90,999.90,9.90,99.90,1048792,28,20112,-66
2021-05-12 06:28:59,1999.90,999.90,9.90,99.90,1048851,28,20077,-66
2021-05-12 06:29:30,1999.90,999.90,10.00,99.90,1048854,28,20025,-66
2021-05-12 06:30:01,1999.90,999.90,10.00,99.90,1048924,28,20100,-66
2021-05-12 06:30:31,1999.90,999.90,10.00,99.90,1048854,28,20385,-60
2021-05-12 06:31:02,1999.90,999.90,10.00,99.90,1048449,28,20538,-66
2021-05-12 06:31:33,1999.90,999.90,10.00,99.90,1048450,28,20048,-66
2021-05-12 06:32:05,1999.90,999.90,10.00,99.90,1048604,28,20067,-65
2021-05-12 06:32:36,1999.90,999.90,10.00,99.90,1044723,28,20032,-62
2021-05-12 06:33:07,1999.90,999.90,10.00,99.90,1044256,28,20252,-66
2021-05-12 06:33:40,1999.90,999.90,10.00,99.90,1044413,28,20344,-60
2021-05-12 06:34:11,1999.90,999.90,10.00,99.90,1044936,28,20328,-65
2021-05-12 06:34:42,1999.90,999.90,10.10,99.90,1048565,28,20254,-61
2021-05-12 06:35:12,1999.90,999.90,10.10,99.90,1048769,28,20017,-66
2021-05-12 06:35:43,1999.90,999.90,10.00,99.90,1048574,28,20055,-65
2021-05-12 06:36:17,1999.90,999.90,10.00,99.90,1048884,28,20031,-66
2021-05-12 06:36:48,1999.90,999.90,10.00,99.90,1048895,28,20031,-61
2021-05-12 06:37:19,1999.90,999.90,10.00,99.90,1048749,28,20258,-60
2021-05-12 06:37:49,1999.90,999.90,10.00,99.90,1048881,28,20420,-66
2021-05-12 06:38:20,1999.90,999.90,10.00,99.90,1048826,28,20385,-59
2021-05-12 06:38:51,1999.90,999.90,10.10,99.90,1048835,28,20017,-65
2021-05-12 06:39:22,1999.90,999.90,10.10,99.90,1048628,28,20377,-60
2021-05-12 06:39:52,1999.90,999.90,10.10,99.90,1048805,28,20341,-67
2021-05-12 06:40:23,1999.90,999.90,10.00,99.90,1048843,28,20028,-61
2021-05-12 06:40:54,1999.90,999.90,10.00,99.90,1048570,28,20024,-66
2021-05-12 06:41:24,1999.90,999.90,10.10,99.90,1048504,28,20056,-64
2021-05-12 06:41:55,1999.90,999.90,10.00,99.90,1048463,28,20465,-61
2021-05-12 06:42:26,1999.90,999.90,10.00,99.90,1048551,28,20024,-66
2021-05-12 06:43:00,1999.90,999.90,10.00,99.90,1048893,28,20021,-63
2021-05-12 06:43:30,1999.90,999.90,10.00,99.90,1048707,28,20020,-63
2021-05-12 06:44:02,1999.90,999.90,10.00,99.90,1048765,28,20642,-64
2021-05-12 06:44:33,1999.90,999.90,10.00,99.90,1048826,28,20086,-66
2021-05-12 06:45:04,1999.90,999.90,10.00,99.90,1048893,28,20773,-66
2021-05-12 06:45:35,1999.90,999.90,10.00,99.90,1048709,28,20021,-65
2021-05-12 06:46:06,1999.90,999.90,10.00,99.90,1048877,28,20679,-61
2021-05-12 06:46:37,1999.90,999.90,10.00,99.90,1048787,28,20052,-64
2021-05-12 06:47:08,1999.90,999.90,10.00,99.90,1048847,28,20617,-62
2021-05-12 06:47:40,1999.90,999.90,10.10,99.90,1048658,28,20396,-63
2021-05-12 06:48:11,1999.90,999.90,10.10,99.90,1048729,28,20277,-64
2021-05-12 06:48:42,1999.90,999.90,10.10,99.90,1048415,28,20271,-61
2021-05-12 06:49:13,1999.90,999.90,10.10,99.90,1048508,28,20033,-63
2021-05-12 06:49:43,1999.90,999.90,10.10,99.90,1048458,28,20267,-61
2021-05-12 06:50:14,1999.90,999.90,10.10,99.90,1044689,28,20073,-64
2021-05-12 06:50:45,1999.90,999.90,10.10,99.90,1048144,28,20588,-64
2021-05-12 06:51:16,1999.90,999.90,10.10,99.90,1048473,28,20040,-60
2021-05-12 06:51:47,1999.90,999.90,10.10,99.90,1048471,28,20807,-60
2021-05-12 06:52:17,1999.90,999.90,10.10,99.90,1048713,28,20383,-63
2021-05-12 06:52:55,1999.90,999.90,10.10,99.90,1048841,28,20020,-60
2021-05-12 06:53:31,1999.90,999.90,10.10,99.90,1048794,28,20496,-60
2021-05-12 06:54:02,1999.90,999.90,10.10,99.90,1048697,28,20243,-59
2021-05-12 06:54:33,1999.90,999.90,10.10,99.90,1048793,28,20243,-64
2021-05-12 06:55:04,1999.90,999.90,10.10,99.90,1048805,28,20112,-59
2021-05-12 06:55:34,1999.90,999.90,10.10,99.90,1048393,28,20016,-61
2021-05-12 06:56:05,1999.90,999.90,10.10,99.90,1044246,28,20255,-60
2021-05-12 06:56:36,1999.90,999.90,10.10,99.90,1044363,28,20092,-60
2021-05-12 06:57:07,1999.90,999.90,10.10,99.90,1044596,28,20024,-59
2021-05-12 06:57:37,1999.90,999.90,10.10,99.90,1048449,28,20048,-61
2021-05-12 06:58:08,1999.90,999.90,10.10,99.90,1048758,28,20035,-59
2021-05-12 06:58:42,1999.90,999.90,10.10,99.90,1048797,28,20029,-59
2021-05-12 06:59:13,1999.90,999.90,10.10,99.90,1048835,28,20027,-60
2021-05-12 06:59:43,1999.90,999.90,10.10,99.90,1048788,28,20663,-60
2021-05-12 07:00:15,1999.90,999.90,10.00,99.90,1048668,28,20027,-61
2021-05-12 07:00:45,1999.90,999.90,10.00,99.90,1048769,28,20025,-59
2021-05-12 07:01:16,1999.90,999.90,10.00,99.90,1048825,28,20342,-60
2021-05-12 07:01:47,1999.90,999.90,10.00,99.90,1048735,28,20032,-60
2021-05-12 07:02:17,1999.90,999.90,10.00,99.90,1048670,28,20067,-59
2021-05-12 07:02:48,1999.90,999.90,10.00,99.90,1048829,28,20108,-63
2021-05-12 07:03:22,1999.90,999.90,10.00,99.90,1048764,28,20021,-60
2021-05-12 07:03:52,1999.90,999.90,10.10,99.90,1048747,28,20094,-61
2021-05-12 07:04:23,1999.90,999.90,10.10,99.90,1048730,28,20344,-60
2021-05-12 07:04:54,1999.90,999.90,10.10,99.90,1048761,28,20090,-59
2021-05-12 07:05:24,1999.90,999.90,10.10,99.90,1048756,28,20025,-60
2021-05-12 07:05:55,1999.90,999.90,10.10,99.90,1048122,28,20036,-64
2021-05-12 07:06:26,1999.90,999.90,10.10,99.90,1048226,28,20023,-61
2021-05-12 07:06:57,1999.90,999.90,10.10,99.90,1048410,28,20326,-60
2021-05-12 07:07:27,1999.90,999.90,10.10,99.90,1048429,28,20047,-64
2021-05-12 07:07:58,1999.90,999.90,10.10,99.90,1048765,28,20096,-60
2021-05-12 07:08:29,1999.90,999.90,10.00,99.90,1048661,28,20063,-59
2021-05-12 07:08:59,1999.90,999.90,10.00,99.90,1048758,28,20476,-62
2021-05-12 07:09:30,1999.90,999.90,10.00,99.90,1048502,28,20012,-59
2021-05-12 07:10:01,1999.90,999.90,10.00,99.90,1048848,28,20017,-64
2021-05-12 07:10:31,1999.90,999.90,10.10,99.90,1048692,28,20013,-63
2021-05-12 07:11:03,1999.90,999.90,10.00,99.90,1048760,28,20475,-62
2021-05-12 07:11:34,1999.90,999.90,10.00,99.90,1048347,28,20479,-60
2021-05-12 07:12:05,1999.90,999.90,10.10,99.90,1048380,28,20278,-60
2021-05-12 07:12:35,1999.90,999.90,10.10,99.90,1048399,28,20005,-58
2021-05-12 07:13:06,1999.90,999.90,10.10,99.90,1048353,28,20021,-60
2021-05-12 07:13:37,1999.90,999.90,10.10,99.90,1048755,28,20012,-60
2021-05-12 07:14:08,1999.90,999.90,10.10,99.90,1048697,28,20020,-60
2021-05-12 07:14:39,1999.90,999.90,10.10,99.90,1048243,28,20024,-60
2021-05-12 07:15:11,1999.90,999.90,10.10,99.90,1048381,28,20281,-60
2021-05-12 07:15:42,1999.90,999.90,10.10,99.90,1048424,28,20016,-63
2021-05-12 07:16:12,1999.90,999.90,10.10,99.90,1048445,28,20259,-59
2021-05-12 07:16:43,1999.90,999.90,10.10,99.90,1048606,28,20023,-59
2021-05-12 07:17:14,1999.90,999.90,10.10,99.90,1048461,28,20091,-59
2021-05-12 07:17:44,1999.90,999.90,10.20,99.90,1048528,28,20092,-59
2021-05-12 07:18:15,1999.90,999.90,10.20,99.90,1048428,28,20039,-61
2021-05-12 07:18:46,1999.90,999.90,10.20,99.90,1048475,28,20025,-59
2021-05-12 07:19:18,1999.90,999.90,10.30,99.90,1048598,28,20349,-60
2021-05-12 07:19:49,1999.90,999.90,10.30,99.90,1048677,28,20250,-61
2021-05-12 07:20:20,1999.90,999.90,10.30,99.90,1048631,28,20358,-60
2021-05-12 07:20:51,1999.90,999.90,10.30,99.90,1048374,28,20056,-62
2021-05-12 07:21:21,1999.90,999.90,10.30,99.90,1048255,28,20104,-59
2021-05-12 07:21:52,1999.90,999.90,10.20,99.90,1048459,28,20015,-60
2021-05-12 07:22:23,1999.90,999.90,10.20,99.90,1044313,28,20092,-59
2021-05-12 07:23:08,1999.90,999.90,10.20,99.90,1040451,28,20041,-59
2021-05-12 07:23:42,1999.90,999.90,10.20,99.90,1044233,28,20021,-59
2021-05-12 07:24:13,1999.90,999.90,10.20,99.90,1042658,28,20256,-59
2021-05-12 07:24:44,1999.90,999.90,10.20,99.90,1046958,28,20239,-60
2021-05-12 07:25:15,1999.90,999.90,10.20,99.90,1048294,28,20562,-60
2021-05-12 07:25:46,1999.90,999.90,10.30,99.90,1048427,28,20012,-59
2021-05-12 07:26:16,1999.90,999.90,10.30,99.90,1048692,28,20738,-59
2021-05-12 07:26:49,1999.90,999.90,10.30,99.90,1048704,28,20271,-61
2021-05-12 07:27:22,1999.90,999.90,10.30,99.90,1048042,28,20575,-59
2021-05-12 07:27:53,1999.90,999.90,10.20,99.90,1048435,28,20760,-60
2021-05-12 07:28:24,1999.90,999.90,10.20,99.90,1048337,28,20263,-60
2021-05-12 07:28:55,1999.90,999.90,10.20,99.90,1048447,28,20029,-59
2021-05-12 07:29:26,1999.90,999.90,10.30,99.90,1048594,28,20650,-60
2021-05-12 07:29:56,1999.90,999.90,10.20,99.90,1048698,28,20040,-59
2021-05-12 07:30:27,1999.90,999.90,10.20,99.90,1048678,28,20473,-59
2021-05-12 07:30:58,1999.90,999.90,10.20,99.90,1048737,28,20540,-59
2021-05-12 07:31:29,1999.90,999.90,10.20,99.90,1048396,28,20297,-60
2021-05-12 07:32:00,1999.90,999.90,10.20,99.90,1048636,28,20021,-59
2021-05-12 07:32:31,1999.90,999.90,10.20,99.90,1048247,28,20036,-59
2021-05-12 07:33:02,1999.90,999.90,10.20,99.90,1048392,28,20263,-59
2021-05-12 07:33:33,1999.90,999.90,10.20,99.90,1048241,28,20032,-60
2021-05-12 07:34:06,1999.90,999.90,10.30,99.90,1048400,28,20242,-60
2021-05-12 07:34:37,1999.90,999.90,10.30,99.90,1048565,28,20016,-59
2021-05-12 07:35:08,1999.90,999.90,10.20,99.90,1048669,28,20254,-62
2021-05-12 07:35:39,1999.90,999.90,10.20,99.90,1048222,28,20031,-59
2021-05-12 07:36:10,1999.90,999.90,10.20,99.90,1048657,28,20278,-59
2021-05-12 07:36:41,1999.90,999.90,10.20,99.90,1048702,28,20093,-59
2021-05-12 07:37:11,1999.90,999.90,10.20,99.90,1048667,28,20774,-59
2021-05-12 07:37:42,1999.90,999.90,10.20,99.90,1048513,28,20023,-59
2021-05-12 07:38:13,1999.90,999.90,10.20,99.90,1048619,28,20017,-59
2021-05-12 07:38:44,1999.90,999.90,10.10,99.90,1048688,28,20020,-59
2021-05-12 07:39:14,1999.90,999.90,10.10,99.90,1048632,28,20040,-59
2021-05-12 07:39:45,1999.90,999.90,10.20,99.90,1048586,28,20017,-60
2021-05-12 07:40:16,1999.90,999.90,10.20,99.90,1048234,28,20461,-59
2021-05-12 07:40:47,1999.90,999.90,10.20,99.90,1048347,28,20087,-59
2021-05-12 07:41:17,1999.90,999.90,10.20,99.90,1048349,28,20009,-59
2021-05-12 07:41:51,1999.90,999.90,10.20,99.90,1048261,28,20013,-59
2021-05-12 07:42:25,1999.90,999.90,10.20,99.90,1048632,28,20096,-59
2021-05-12 07:43:06,1999.90,999.90,10.20,99.90,1048234,28,20797,-59
2021-05-12 07:43:36,1999.90,999.90,10.30,99.90,1048248,28,20263,-59
2021-05-12 07:44:07,1999.90,999.90,10.20,99.90,1048196,28,20266,-59
2021-05-12 07:44:38,1999.90,999.90,10.20,99.90,1048362,28,20023,-59
2021-05-12 07:45:10,1999.90,999.90,10.20,99.90,1048417,28,20096,-59
2021-05-12 07:45:42,1999.90,999.90,10.20,99.90,1048615,28,20032,-59
2021-05-12 07:46:13,1999.90,999.90,10.30,99.90,1048600,28,20254,-60
2021-05-12 07:46:44,1999.90,999.90,10.20,99.90,1048269,28,20266,-59
2021-05-12 07:47:15,1999.90,999.90,10.20,99.90,1043927,28,20071,-60
2021-05-12 07:47:45,1999.90,999.90,10.20,99.90,1044232,28,20342,-64
2021-05-12 07:48:16,1999.90,999.90,10.20,99.90,1044282,28,20037,-68
2021-05-12 07:48:47,1999.90,999.90,10.20,99.90,1044321,28,20051,-67
2021-05-12 07:49:17,1999.90,999.90,10.30,99.90,1048337,28,20016,-67
2021-05-12 07:49:48,1999.90,999.90,10.30,99.90,1044101,28,20049,-66
2021-05-12 07:50:19,1999.90,999.90,10.30,99.90,1044249,28,20470,-67
2021-05-12 07:50:49,1999.90,999.90,10.30,99.90,1047372,28,20121,-66
2021-05-12 07:51:21,1999.90,999.90,10.30,99.90,1048322,28,20174,-67
2021-05-12 07:51:52,1999.90,999.90,10.20,99.90,1048540,28,20641,-68
2021-05-12 07:52:23,1999.90,999.90,10.20,99.90,1048464,28,20262,-67
2021-05-12 07:52:54,1999.90,999.90,10.20,99.90,1048225,28,20310,-68
2021-05-12 07:53:24,1999.90,999.90,10.20,99.90,1048597,28,20103,-67
2021-05-12 07:53:55,1999.90,999.90,10.20,99.90,1048586,28,20052,-65
2021-05-12 07:54:26,1999.90,999.90,10.20,99.90,1048559,28,20024,-67
2021-05-12 07:54:56,1999.90,999.90,10.10,99.90,1048305,28,20432,-68
2021-05-12 07:55:30,1999.90,999.90,10.20,99.90,1048291,28,20065,-69
2021-05-12 07:56:01,1999.90,999.90,10.20,99.90,1048286,28,20021,-67
2021-05-12 07:56:31,1999.90,999.90,10.20,99.90,1048161,28,20259,-68
2021-05-12 07:57:02,1999.90,999.90,10.20,99.90,1048637,28,20027,-68
2021-05-12 07:57:33,1999.90,999.90,10.20,99.90,1048560,28,20078,-66
2021-05-12 07:58:05,1999.90,999.90,10.20,99.90,1048592,28,20013,-68
2021-05-12 07:58:35,1999.90,999.90,10.20,99.90,1048510,28,20017,-67
2021-05-12 07:59:06,1999.90,999.90,10.20,99.90,1048601,28,20255,-68
2021-05-12 07:59:37,1999.90,999.90,10.20,99.90,1048427,28,20023,-67
2021-05-12 08:00:09,1999.90,999.90,10.20,99.90,1048651,28,20027,-67
2021-05-12 08:00:42,1999.90,999.90,10.30,99.90,1048432,28,20032,-68
2021-05-12 08:01:36,1999.90,999.90,10.30,99.90,1048538,28,20259,-68
2021-05-12 08:02:07,1999.90,999.90,10.30,99.90,1048260,28,20320,-67
2021-05-12 08:02:38,1999.90,999.90,10.40,99.90,1048022,28,20697,-68
2021-05-12 08:03:08,1999.90,999.90,10.40,99.90,1048329,28,20017,-69
2021-05-12 08:03:39,1999.90,999.90,10.40,99.90,1044082,28,20033,-68
2021-05-12 08:04:10,1999.90,999.90,10.40,99.90,1044340,28,20102,-68
2021-05-12 08:04:40,1999.90,999.90,10.40,99.90,1048196,28,20516,-68
2021-05-12 08:05:11,1999.90,999.90,10.40,99.90,1048313,28,20021,-68
2021-05-12 08:05:42,1999.90,999.90,10.40,99.90,1048247,28,20030,-68
2021-05-12 08:06:13,1999.90,999.90,10.40,99.90,1048632,28,20242,-67
2021-05-12 08:06:43,1999.90,999.90,10.40,99.90,1048556,28,20012,-68
2021-05-12 08:07:14,1999.90,999.90,10.40,99.90,1048415,28,20354,-67
2021-05-12 08:07:45,1999.90,999.90,10.50,99.90,1048528,28,20048,-67
2021-05-12 08:08:17,1999.90,999.90,10.40,99.90,1048541,28,20065,-68
2021-05-12 08:08:47,1999.90,999.90,10.50,99.90,1048561,28,20476,-67
2021-05-12 08:09:18,1999.90,999.90,10.50,99.90,1048478,28,20242,-68
2021-05-12 08:09:49,1999.90,999.90,10.50,99.90,1048573,28,20457,-68
2021-05-12 08:10:19,1999.90,999.90,10.50,99.90,1048584,28,20036,-68
2021-05-12 08:10:50,1999.90,999.90,10.50,99.90,1048531,28,20031,-68
2021-05-12 08:11:21,1999.90,999.90,10.50,99.90,1048474,28,20023,-67
2021-05-12 08:11:52,1999.90,999.90,10.40,99.90,1048556,28,20112,-68
2021-05-12 08:12:22,1999.90,999.90,10.40,99.90,1048522,28,20453,-68
2021-05-12 08:12:53,1999.90,999.90,10.40,99.90,1048544,28,20013,-67
2021-05-12 08:13:24,1999.90,999.90,10.40,99.90,1048510,28,20004,-68
2021-05-12 08:13:54,1999.90,999.90,10.40,99.90,1048486,28,20016,-67
2021-05-12 08:14:25,1999.90,999.90,10.50,99.90,1048579,28,20028,-68
2021-05-12 08:14:56,1999.90,999.90,10.50,99.90,1048538,28,20027,-68
2021-05-12 08:15:26,1999.90,999.90,10.50,99.90,1048079,28,20016,-66
2021-05-12 08:15:58,1999.90,999.90,10.60,99.90,1048267,28,20017,-66
2021-05-12 08:16:28,1999.90,999.90,10.50,99.90,1048276,28,20092,-67
2021-05-12 08:16:59,1999.90,999.90,10.50,99.90,1048314,28,20786,-68
2021-05-12 08:17:30,1999.90,999.90,10.50,99.90,1048450,28,20564,-68
2021-05-12 08:18:00,1999.90,999.90,10.50,99.90,1048569,28,20024,-68
2021-05-12 08:18:31,1999.90,999.90,10.50,99.90,1048542,28,20044,-67
2021-05-12 08:19:02,1999.90,999.90,10.50,99.90,1048532,28,20059,-68
2021-05-12 08:19:33,1999.90,999.90,10.50,99.90,1048423,28,20017,-67
2021-05-12 08:20:05,1999.90,999.90,10.50,99.90,1048456,28,20008,-67
2021-05-12 08:20:35,1999.90,999.90,10.60,99.90,1047842,28,20243,-68
2021-05-12 08:21:06,1999.90,999.90,10.60,99.90,1048273,28,20255,-68
2021-05-12 08:21:37,1999.90,999.90,10.60,99.90,1048140,28,20028,-68
2021-05-12 08:22:09,1999.90,999.90,10.60,99.90,1048294,28,20105,-67
2021-05-12 08:22:39,1999.90,999.90,10.70,99.90,1048212,28,20074,-67
2021-05-12 08:23:10,1999.90,999.90,10.70,99.90,1048216,28,20296,-68
2021-05-12 08:23:41,1999.90,999.90,10.70,99.90,1048219,28,20523,-69
2021-05-12 08:24:12,1999.90,999.90,10.70,99.90,1048609,28,20009,-68
2021-05-12 08:24:42,1999.90,999.90,10.70,99.90,1048569,28,20013,-68
2021-05-12 08:25:14,1999.90,999.90,10.70,99.90,1048518,28,20016,-67
2021-05-12 08:25:45,1999.90,999.90,10.80,99.90,1048066,28,20513,-68
2021-05-12 08:26:16,1999.90,999.90,10.70,99.90,1048155,28,20251,-66
2021-05-12 08:26:47,1999.90,999.90,10.60,99.90,1048204,28,20247,-66
2021-05-12 08:27:17,1999.90,999.90,10.60,99.90,1048126,28,20104,-67
2021-05-12 08:27:52,1999.90,999.90,10.60,99.90,1048462,28,20031,-67
2021-05-12 08:28:23,1999.90,999.90,10.50,99.90,1048477,28,20556,-68
2021-05-12 08:28:54,1999.90,999.90,10.60,99.90,1048578,28,20273,-68
2021-05-12 08:29:25,1999.90,999.90,10.60,99.90,1048514,28,20020,-67
2021-05-12 08:29:59,1999.90,999.90,10.50,99.90,1048422,28,20259,-67
2021-05-12 08:30:35,1999.90,999.90,10.60,99.90,1048508,28,20266,-67
2021-05-12 08:31:06,1999.90,999.90,10.50,99.90,1048535,28,20269,-67
2021-05-12 08:31:39,1999.90,999.90,10.50,99.90,1048331,28,20285,-67
2021-05-12 08:32:11,1999.90,999.90,10.60,99.90,1048453,28,20036,-67
2021-05-12 08:32:41,1999.90,999.90,10.60,99.90,1048394,28,20761,-67
2021-05-12 08:33:14,1999.90,999.90,10.50,99.90,1048539,28,20266,-64
2021-05-12 08:33:45,1999.90,999.90,10.50,99.90,1048602,28,20021,-65
2021-05-12 08:34:16,1999.90,999.90,10.50,99.90,1048390,28,20250,-67
2021-05-12 08:34:46,1999.90,999.90,10.60,99.90,1048505,28,20251,-66
2021-05-12 08:35:17,1999.90,999.90,10.60,99.90,1048221,28,20078,-66
2021-05-12 08:35:48,1999.90,999.90,10.60,99.90,1044004,28,20308,-67
2021-05-12 08:36:19,1999.90,999.90,10.60,99.90,1043939,28,20029,-67
2021-05-12 08:36:50,1999.90,999.90,10.60,99.90,1044118,28,20293,-66
2021-05-12 08:37:20,1999.90,999.90,10.60,99.90,1044276,28,20450,-67
2021-05-12 08:37:51,1999.90,999.90,10.70,99.90,1048580,28,20032,-67
2021-05-12 08:38:25,1999.90,999.90,10.70,99.90,1048345,28,20021,-66
2021-05-12 08:38:56,1999.90,999.90,10.70,99.90,1048483,28,20021,-67
2021-05-12 08:39:27,1999.90,999.90,10.70,99.90,1048513,28,20255,-66
2021-05-12 08:39:57,1999.90,999.90,10.70,99.90,1048625,28,20027,-67
2021-05-12 08:40:29,1999.90,999.90,10.70,99.90,1048339,28,20533,-67
2021-05-12 08:41:02,1999.90,999.90,10.80,99.90,1048577,28,20537,-67
2021-05-12 08:41:35,1999.90,999.90,10.70,99.90,1048090,28,20623,-67
2021-05-12 08:42:08,1999.90,999.90,10.70,99.90,1048215,28,20767,-68
2021-05-12 08:42:39,1999.90,999.90,10.70,99.90,1048144,28,20278,-68
2021-05-12 08:43:12,1999.90,999.90,10.60,99.90,1048296,28,20620,-67
2021-05-12 08:43:43,1999.90,999.90,10.60,99.90,1048514,28,20305,-68
2021-05-12 08:44:14,1999.90,999.90,10.60,99.90,1048411,28,20259,-67
2021-05-12 08:44:47,1999.90,999.90,10.60,99.90,1048847,28,20301,-66
2021-05-12 08:45:19,1999.90,999.90,10.60,99.90,1049318,28,20726,-67
2021-05-12 08:45:50,1999.90,999.90,10.50,99.90,1049347,28,20690,-66
2021-05-12 08:46:22,1999.90,999.90,10.60,99.90,1049040,28,20264,-67
2021-05-12 08:46:53,1999.90,999.90,10.60,99.90,1049304,28,20739,-67
2021-05-12 08:47:25,1999.90,999.90,10.50,99.90,1048936,28,20326,-66
2021-05-12 08:47:57,1999.90,999.90,10.60,99.90,1048989,28,20055,-66
2021-05-12 08:48:29,1999.90,999.90,10.60,99.90,1044813,28,20759,-66
2021-05-12 08:49:01,1999.90,999.90,10.60,99.90,1045666,28,20255,-65
2021-05-12 08:49:34,1999.90,999.90,10.70,99.90,1048891,28,20715,-66
2021-05-12 08:50:08,1999.90,999.90,10.70,99.90,1049110,28,20254,-66
2021-05-12 08:50:40,1999.90,999.90,10.70,99.90,1048778,28,20250,-66
2021-05-12 08:51:11,1999.90,999.90,10.70,99.90,1048846,28,20258,-65
2021-05-12 08:51:42,1999.90,999.90,10.70,99.90,1040593,28,20291,-67
2021-05-12 08:52:13,1999.90,999.90,10.70,99.90,1040786,28,20401,-67
2021-05-12 08:52:44,1999.90,999.90,10.70,99.90,1040841,28,20256,-67
2021-05-12 08:53:16,1999.90,999.90,10.70,99.90,1045202,28,20009,-67
2021-05-12 08:53:48,1999.90,999.90,10.70,99.90,1049206,28,20120,-66
2021-05-12 08:54:19,1999.90,999.90,10.70,99.90,1049296,28,20262,-68
2021-05-12 08:54:51,1999.90,999.90,10.70,99.90,1049112,28,20654,-67
2021-05-12 08:55:22,1999.90,999.90,10.80,99.90,1049379,28,20024,-69
2021-05-12 08:55:53,1999.90,999.90,10.70,99.90,1048890,28,20265,-66
2021-05-12 08:56:23,1999.90,999.90,10.70,99.90,1049033,28,20020,-67
2021-05-12 08:56:54,1999.90,999.90,10.70,99.90,1048832,28,20366,-68
2021-05-12 08:57:25,1999.90,999.90,10.70,99.90,1049043,28,20052,-67
2021-05-12 08:57:56,1999.90,999.90,10.70,99.90,1049196,28,20052,-67
2021-05-12 08:58:27,1999.90,999.90,10.70,99.90,1049016,28,20447,-67
2021-05-12 08:58:59,1999.90,999.90,10.70,99.90,1048769,28,20029,-66
2021-05-12 08:59:29,1999.90,999.90,10.70,99.90,1048967,28,20326,-67
2021-05-12 09:00:00,1999.90,999.90,10.60,99.90,1048935,28,20251,-66
2021-05-12 09:00:31,1999.90,999.90,10.60,99.90,1049239,28,20017,-65
2021-05-12 09:01:02,1999.90,999.90,10.70,99.90,1049128,28,20094,-66
2021-05-12 09:01:33,1999.90,999.90,10.70,99.90,1049264,28,20074,-66
2021-05-12 09:02:05,1999.90,999.90,10.70,99.90,1049198,28,20071,-68
2021-05-12 09:02:36,1999.90,999.90,10.70,99.90,1049231,28,20742,-67
2021-05-12 09:03:08,1999.90,999.90,10.70,99.90,1049155,28,20271,-67
2021-05-12 09:03:39,1999.90,999.90,10.70,99.90,1049161,28,20266,-66
2021-05-12 09:04:10,1999.90,999.90,10.70,99.90,1049305,28,20295,-66
2021-05-12 09:04:41,1999.90,999.90,10.70,99.90,1049157,28,20247,-66
2021-05-12 09:05:12,1999.90,999.90,10.70,99.90,1049009,28,20059,-65
2021-05-12 09:05:43,1999.90,999.90,10.70,99.90,1049093,28,20257,-67
2021-05-12 09:06:13,1999.90,999.90,10.70,99.90,1049236,28,20103,-67
2021-05-12 09:06:44,1999.90,999.90,10.70,99.90,1048889,28,20111,-67
2021-05-12 09:07:15,1999.90,999.90,10.70,99.90,1048745,28,20025,-65
2021-05-12 09:07:47,1999.90,999.90,10.70,99.90,1044601,28,20087,-64
2021-05-12 09:08:18,1999.90,999.90,10.70,99.90,1045203,28,20256,-66
2021-05-12 09:08:50,1999.90,999.90,10.70,99.90,1044756,28,20333,-66
2021-05-12 09:09:22,1999.90,999.90,10.70,99.90,1045254,28,20025,-66
2021-05-12 09:09:54,1999.90,999.90,10.70,99.90,1048904,28,20668,-66
2021-05-12 09:10:24,1999.90,999.90,10.80,99.90,1049017,28,20743,-64
2021-05-12 09:10:55,1999.90,999.90,10.80,99.90,1049119,28,20337,-66
2021-05-12 09:11:27,1999.90,999.90,10.70,99.90,1049233,28,20362,-67
2021-05-12 09:11:58,1999.90,999.90,10.70,99.90,1049143,28,20258,-66
2021-05-12 09:12:48,1999.90,999.90,10.70,99.90,1049251,28,20262,-66
2021-05-12 09:13:37,1999.90,999.90,10.70,99.90,1049255,28,20357,-65
2021-05-12 09:14:36,1999.90,999.90,10.70,99.90,1049228,28,20477,-66
2021-05-12 09:15:07,1999.90,999.90,10.80,99.90,1049271,28,20254,-66
2021-05-12 09:15:39,1999.90,999.90,10.80,99.90,1049101,28,20239,-67
2021-05-12 09:16:23,1999.90,999.90,10.80,99.90,1049184,28,20396,-65
2021-05-12 09:16:53,1999.90,999.90,10.80,99.90,1048828,28,20680,-66
2021-05-12 09:17:40,1999.90,999.90,10.80,99.90,1048877,28,20342,-66
2021-05-12 09:18:11,1999.90,999.90,10.80,99.90,1044765,28,20434,-67
2021-05-12 09:18:42,1999.90,999.90,10.80,99.90,1047104,28,20331,-67
2021-05-12 09:19:13,1999.90,999.90,10.80,99.90,1048946,28,20020,-66
2021-05-12 09:19:44,1999.90,999.90,10.80,99.90,1048781,28,20042,-66
2021-05-12 09:20:21,1999.90,999.90,10.80,99.90,1048739,28,20743,-67
2021-05-12 09:20:52,1999.90,999.90,10.70,99.90,1048848,28,20052,-63
2021-05-12 09:21:47,1999.90,999.90,10.70,99.90,1048910,28,20270,-67
2021-05-12 09:22:18,1999.90,999.90,10.70,99.90,1048847,28,20021,-66
2021-05-12 09:23:08,1999.90,999.90,10.70,99.90,1049102,28,20258,-65
2021-05-12 09:23:40,1999.90,999.90,10.70,99.90,1049193,28,20323,-66
2021-05-12 09:24:35,1999.90,999.90,10.70,99.90,1048950,28,20250,-65
2021-05-12 09:25:14,1999.90,999.90,10.70,99.90,1049026,28,20258,-66
2021-05-12 09:25:53,1999.90,999.90,10.70,99.90,1049074,28,20274,-67
2021-05-12 09:26:24,1999.90,999.90,10.80,99.90,1049105,28,20255,-67
2021-05-12 09:27:00,1999.90,999.90,10.80,99.90,1049100,28,20856,-66
2021-05-12 09:27:31,1999.90,999.90,10.80,99.90,1049124,28,20519,-67
2021-05-12 09:28:08,1999.90,999.90,10.80,99.90,1049084,28,20286,-66
2021-05-12 09:28:39,1999.90,999.90,10.90,99.90,1049169,28,20435,-65
2021-05-12 09:29:10,1999.90,999.90,10.90,99.90,1049114,28,20317,-67
2021-05-12 09:29:42,1999.90,999.90,10.80,99.90,1049133,28,20256,-66
2021-05-12 09:30:20,1999.90,999.90,10.80,99.90,1049050,28,20017,-67
2021-05-12 09:31:12,1999.90,999.90,10.80,99.90,1049095,28,20338,-67
2021-05-12 09:31:43,1999.90,999.90,10.80,99.90,1049095,28,20289,-65
2021-05-12 09:32:17,1999.90,999.90,10.80,99.90,1044595,28,20295,-67
2021-05-12 09:32:48,1999.90,999.90,10.80,99.90,1044672,28,20033,-67
2021-05-12 09:33:27,1999.90,999.90,10.90,99.90,1044717,28,20247,-67
2021-05-12 09:34:00,1999.90,999.90,10.90,99.90,1046643,28,20259,-66
2021-05-12 09:34:55,1999.90,999.90,11.00,99.90,1048090,28,20631,-64
2021-05-12 09:35:25,1999.90,999.90,11.10,99.90,1048505,28,20263,-68
2021-05-12 09:35:57,1999.90,999.90,11.20,99.90,1052948,28,20300,-68
2021-05-12 09:36:29,1999.90,999.90,11.20,99.90,1048548,28,20024,-68
2021-05-12 09:37:21,1999.90,999.90,11.30,99.90,1045178,28,20741,-67
2021-05-12 09:37:51,1999.90,999.90,11.30,99.90,1048800,28,20278,-67
2021-05-12 09:38:24,1999.90,999.90,11.40,99.90,1048930,28,20259,-67
2021-05-12 09:38:56,1999.90,999.90,11.40,99.90,1051641,28,20032,-67
2021-05-12 09:39:27,1999.90,999.90,11.50,99.90,1053221,28,20618,-67
2021-05-12 09:40:08,1999.90,999.90,11.50,99.90,1052908,28,20254,-66
2021-05-12 09:40:39,1999.90,999.90,11.50,99.90,1052817,28,20036,-68
2021-05-12 09:41:12,1999.90,999.90,11.50,99.90,1053004,28,20337,-68
2021-05-12 09:41:43,1999.90,999.90,11.50,99.90,1053069,28,20020,-67
2021-05-12 09:42:20,1999.90,999.90,11.60,99.90,1053274,28,20245,-67
2021-05-12 09:43:00,1999.90,999.90,11.60,99.90,1053125,28,20259,-68
2021-05-12 09:43:32,1999.90,999.90,11.70,99.90,1044926,28,20256,-67
2021-05-12 09:44:06,1999.90,999.90,11.70,99.90,1044902,28,20267,-67
2021-05-12 09:44:36,1999.90,999.90,11.70,99.90,1044426,28,20410,-67
2021-05-12 09:45:27,1999.90,999.90,11.70,99.90,1044566,28,20352,-67
2021-05-12 09:46:37,11.70,11.70,11.70,99.90,1040915,28,20030,-67
2021-05-12 09:47:07,1999.90,999.90,11.70,99.90,1027998,28,19997,-67
2021-05-12 09:47:39,1999.90,999.90,11.70,99.90,1027822,28,20686,-67
2021-05-12 09:48:11,1999.90,999.90,11.70,99.90,1028157,28,20019,-67
2021-05-12 09:48:48,1999.90,999.90,11.80,99.90,1028069,28,20255,-67
2021-05-12 09:49:19,1999.90,999.90,11.80,99.90,1029470,28,20242,-67
2021-05-12 09:49:50,1999.90,999.90,11.80,99.90,1032122,28,20599,-67
2021-05-12 09:50:25,1999.90,999.90,11.70,99.90,1031796,28,20015,-67
2021-05-12 09:50:57,1999.90,999.90,11.70,99.90,1032073,28,20111,-67
2021-05-12 09:51:30,1999.90,999.90,11.70,99.90,1032550,28,20340,-65
2021-05-12 09:52:02,1999.90,999.90,11.70,99.90,1036158,28,20256,-64
2021-05-12 09:52:32,1999.90,999.90,11.70,99.90,1036141,28,20256,-66
2021-05-12 09:53:07,1999.90,999.90,11.70,99.90,1042922,28,20257,-66
2021-05-12 09:53:40,1999.90,999.90,11.70,99.90,1048984,28,20016,-67
2021-05-12 09:54:21,1999.90,999.90,11.70,99.90,1049035,28,20274,-67
2021-05-12 09:55:03,1999.90,999.90,11.60,99.90,1048956,28,20320,-67
2021-05-12 09:55:36,1999.90,999.90,11.50,99.90,1048518,28,20367,-65
2021-05-12 09:56:07,1999.90,999.90,11.30,99.90,1048085,28,20781,-68
2021-05-12 09:56:58,1999.90,999.90,11.30,99.90,1043950,28,20313,-67
2021-05-12 09:57:28,1999.90,999.90,11.20,99.90,1047343,28,20016,-69
2021-05-12 09:58:04,1999.90,999.90,11.20,99.90,1048687,28,20017,-67
2021-05-12 09:58:36,1999.90,999.90,11.20,99.90,1048958,28,20029,-67
2021-05-12 09:59:12,1999.90,999.90,11.20,99.90,1049020,28,20737,-64
2021-05-12 09:59:43,1999.90,999.90,11.10,99.90,1048897,28,20299,-65
2021-05-12 10:00:37,1999.90,999.90,11.20,99.90,1048973,28,20301,-68
2021-05-12 10:01:08,1999.90,999.90,11.20,99.90,1049049,28,20024,-68
2021-05-12 10:01:54,1999.90,999.90,11.20,99.90,1048832,28,20310,-71
2021-05-12 10:02:24,1999.90,999.90,11.20,99.90,1049044,28,20823,-67
2021-05-12 10:02:56,1999.90,999.90,11.20,99.90,1048971,28,20275,-66
2021-05-12 10:03:32,1999.90,999.90,11.20,99.90,1048783,28,20021,-67
2021-05-12 10:04:32,1999.90,999.90,11.10,99.90,1048917,28,20255,-66
2021-05-12 10:05:03,1999.90,999.90,11.10,99.90,1048498,28,20258,-62
2021-05-12 10:05:55,1999.90,999.90,11.00,99.90,1048547,28,20701,-67
2021-05-12 10:06:32,1999.90,999.90,11.00,99.90,1048620,28,20251,-67
2021-05-12 10:07:22,1999.90,999.90,10.90,99.90,1048920,28,20265,-66
2021-05-12 10:07:57,1999.90,999.90,10.90,99.90,1048885,28,20928,-66
2021-05-12 10:08:32,1999.90,999.90,10.90,99.90,1048940,28,20064,-67
2021-05-12 10:09:17,1999.90,999.90,11.00,99.90,1044837,28,20744,-67
2021-05-12 10:09:52,1999.90,999.90,11.00,99.90,1044254,28,20267,-67
2021-05-12 10:10:41,1999.90,999.90,11.00,99.90,1044516,28,20781,-63
2021-05-12 10:11:12,1999.90,999.90,11.00,99.90,1044573,28,20262,-66
2021-05-12 10:11:43,1999.90,999.90,11.00,99.90,1044678,28,20251,-66
2021-05-12 10:12:22,1999.90,999.90,11.00,99.90,1044783,28,20174,-67
2021-05-12 10:12:52,1999.90,999.90,11.00,99.90,1044783,28,20032,-67
2021-05-12 10:13:24,1999.90,999.90,11.00,99.90,1052833,28,20337,-67
2021-05-12 10:13:55,1999.90,999.90,10.90,99.90,1052743,28,20052,-65
2021-05-12 10:14:26,1999.90,999.90,10.90,99.90,1052794,28,20251,-66
2021-05-12 10:14:58,1999.90,999.90,10.90,99.90,1052180,28,20477,-67
2021-05-12 10:15:29,1999.90,999.90,10.90,99.90,1044860,28,20051,-65
2021-05-12 10:16:00,1999.90,999.90,10.90,99.90,1044550,28,20315,-65
2021-05-12 10:16:31,1999.90,999.90,10.90,99.90,1044786,28,20021,-67
2021-05-12 10:17:03,1999.90,999.90,11.00,99.90,1044481,28,20298,-68
2021-05-12 10:17:35,1999.90,999.90,11.00,99.90,1044338,28,20262,-68
2021-05-12 10:18:10,1999.90,999.90,11.00,99.90,1044353,28,20269,-65
2021-05-12 10:18:41,1999.90,999.90,11.00,99.90,1044515,28,20305,-64
2021-05-12 10:19:12,1999.90,999.90,11.00,99.90,1044801,28,20247,-67
2021-05-12 10:19:44,1999.90,999.90,11.00,99.90,1044754,28,20330,-67
2021-05-12 10:20:15,1999.90,999.90,11.00,99.90,1044227,28,20098,-67
2021-05-12 10:20:46,1999.90,999.90,11.10,99.90,1044777,28,20732,-64
2021-05-12 10:21:16,1999.90,999.90,11.10,99.90,1044811,28,20048,-67
2021-05-12 10:21:47,1999.90,999.90,11.10,99.90,1044770,28,20075,-66
2021-05-12 10:22:20,1999.90,999.90,11.20,99.90,1044684,28,20108,-66
2021-05-12 10:22:53,1999.90,999.90,11.20,99.90,1044723,28,20143,-65
2021-05-12 10:23:25,1999.90,999.90,11.20,99.90,1044834,28,20671,-67
2021-05-12 10:23:55,1999.90,999.90,11.20,99.90,1044335,28,20247,-67
2021-05-12 10:24:27,1999.90,999.90,11.30,99.90,1044418,28,20251,-67
2021-05-12 10:24:58,1999.90,999.90,11.30,99.90,1044430,28,20485,-67
2021-05-12 10:25:28,1999.90,999.90,11.30,99.90,1044562,28,20255,-66
2021-05-12 10:25:59,1999.90,999.90,11.30,99.90,1044742,28,20029,-65
2021-05-12 10:26:30,1999.90,999.90,11.20,99.90,1044658,28,20025,-67
2021-05-12 10:27:06,1999.90,999.90,11.20,99.90,1044654,28,20815,-67
2021-05-12 10:27:37,1999.90,999.90,11.20,99.90,1044691,28,20546,-67
2021-05-12 10:28:08,1999.90,999.90,11.10,99.90,1044710,28,20603,-68
2021-05-12 10:28:40,1999.90,999.90,11.20,99.90,1044555,28,20284,-66
2021-05-12 10:29:17,1999.90,999.90,11.20,99.90,1044764,28,20013,-66
2021-05-12 10:29:56,1999.90,999.90,11.20,99.90,1044796,28,20259,-67
2021-05-12 10:30:27,1999.90,999.90,11.10,99.90,1044233,28,20271,-66
2021-05-12 10:30:58,1999.90,999.90,11.10,99.90,1044400,28,20277,-67
2021-05-12 10:31:30,1999.90,999.90,11.10,99.90,1048351,28,20301,-66
2021-05-12 10:32:16,1999.90,999.90,11.10,99.90,1048930,28,20029,-67
2021-05-12 10:32:55,1999.90,999.90,11.10,99.90,1048489,28,20263,-67
2021-05-12 10:33:53,1999.90,999.90,11.10,99.90,1044998,28,20313,-66
2021-05-12 10:34:39,1999.90,999.90,11.10,99.90,1044469,28,20255,-66
2021-05-12 10:35:12,1999.90,999.90,11.00,99.90,1044344,28,20651,-67
2021-05-12 10:35:44,1999.90,999.90,11.10,99.90,1044746,28,20252,-68
2021-05-12 10:36:14,1999.90,999.90,11.10,99.90,1044730,28,20270,-66
2021-05-12 10:36:45,1999.90,999.90,11.10,99.90,1044497,28,20766,-67
2021-05-12 10:37:26,1999.90,999.90,11.10,99.90,1044735,28,20041,-67
2021-05-12 10:37:57,1999.90,999.90,11.10,99.90,1044680,28,20354,-66
2021-05-12 10:38:32,1999.90,999.90,11.10,99.90,1044705,28,20263,-65
2021-05-12 10:39:06,1999.90,999.90,11.10,99.90,1044656,28,20059,-67
2021-05-12 10:39:43,1999.90,999.90,11.10,99.90,1044677,28,20259,-67
2021-05-12 10:40:29,1999.90,999.90,11.10,99.90,1044640,28,20260,-65
2021-05-12 10:40:59,1999.90,999.90,11.10,99.90,1046465,28,20260,-65
2021-05-12 10:41:37,1999.90,999.90,11.10,99.90,1052393,28,20261,-66
2021-05-12 10:42:08,1999.90,999.90,11.20,99.90,1052812,28,20019,-66
2021-05-12 10:43:05,1999.90,999.90,11.20,99.90,1052471,28,20738,-67
2021-05-12 10:43:40,1999.90,999.90,11.30,99.90,1049652,28,20035,-67
2021-05-12 10:44:22,1999.90,999.90,11.30,99.90,1048106,28,20255,-66
2021-05-12 10:44:52,1999.90,999.90,11.30,99.90,1048674,28,20258,-66
2021-05-12 10:45:32,1999.90,999.90,11.30,99.90,1048457,28,20322,-67
2021-05-12 10:46:21,1999.90,999.90,11.40,99.90,1048545,28,20017,-66
2021-05-12 10:47:10,1999.90,999.90,11.30,99.90,1048448,28,20316,-66
2021-05-12 10:47:40,1999.90,999.90,11.40,99.90,1048187,28,20285,-66
2021-05-12 10:48:41,1999.90,999.90,11.40,99.90,1048472,28,20251,-67
2021-05-12 10:49:21,1999.90,999.90,11.60,99.90,1035602,28,20367,-67
2021-05-12 10:49:55,1999.90,999.90,11.60,99.90,1048553,28,20733,-65
2021-05-12 10:50:46,1999.90,999.90,11.50,99.90,1048505,28,20032,-66
2021-05-12 10:51:20,1999.90,999.90,11.60,99.90,1048751,28,20657,-67
2021-05-12 10:51:52,1999.90,999.90,11.70,99.90,1048408,28,20025,-64
2021-05-12 10:52:23,1999.90,999.90,11.70,99.90,1048636,28,20637,-66
2021-05-12 10:53:18,1999.90,999.90,11.80,99.90,1048429,28,20292,-68
2021-05-12 10:53:58,1999.90,999.90,11.80,99.90,1048423,28,20078,-65
2021-05-12 10:54:42,1999.90,999.90,11.80,99.90,1048669,28,20253,-67
2021-05-12 10:55:12,1999.90,999.90,11.80,99.90,1048855,28,20304,-63
2021-05-12 10:56:01,1999.90,999.90,11.90,99.90,1048451,28,20242,-65
2021-05-12 10:56:44,1999.90,999.90,11.80,99.90,1048522,28,20027,-65
2021-05-12 10:57:51,1999.90,999.90,11.70,99.90,1048730,28,20259,-66
2021-05-12 10:58:29,1999.90,999.90,11.80,99.90,1027641,28,20255,-64
2021-05-12 10:59:01,1999.90,999.90,11.80,99.90,1027771,28,20262,-67
2021-05-12 10:59:31,1999.90,999.90,11.80,99.90,1027577,28,20292,-67
2021-05-12 11:00:03,1999.90,999.90,11.60,99.90,1030047,28,20353,-67
2021-05-12 11:00:55,1999.90,999.90,11.60,99.90,1035694,28,20022,-65
2021-05-12 11:01:53,1999.90,999.90,11.50,99.90,1048597,28,20258,-61
2021-05-12 11:02:53,1999.90,999.90,11.40,99.90,1046531,28,20256,-66
2021-05-12 11:03:42,1999.90,999.90,11.50,99.90,1048539,28,20366,-67
2021-05-12 11:04:16,1999.90,999.90,11.50,99.90,1048051,28,20271,-65
2021-05-12 11:05:00,1999.90,999.90,11.30,99.90,1048133,28,20258,-64
2021-05-12 11:06:02,1999.90,999.90,11.30,99.90,1048470,28,20250,-66
2021-05-12 11:06:38,1999.90,999.90,11.30,99.90,1048588,28,20266,-65
2021-05-12 11:07:09,1999.90,999.90,11.30,99.90,1048771,28,20279,-66
2021-05-12 11:08:20,1999.90,999.90,11.30,99.90,1047991,28,20243,-66
2021-05-12 11:09:09,1999.90,999.90,11.30,99.90,1048426,28,20012,-65
2021-05-12 11:09:43,1999.90,999.90,11.30,99.90,1048154,28,20266,-65
2021-05-12 11:10:21,1999.90,999.90,11.20,99.90,1044052,28,20260,-66
2021-05-12 11:11:01,1999.90,999.90,11.30,99.90,1044006,28,20263,-65
2021-05-12 11:11:33,1999.90,999.90,11.20,99.90,1047127,28,20258,-62
2021-05-12 11:12:15,1999.90,999.90,11.20,99.90,1048133,28,20087,-63
2021-05-12 11:12:51,1999.90,999.90,11.10,99.90,1048569,28,20243,-64
2021-05-12 11:13:25,1999.90,999.90,11.20,99.90,1048577,28,20243,-65
2021-05-12 11:14:23,1999.90,999.90,11.20,99.90,1048156,28,20243,-61
2021-05-12 11:14:57,1999.90,999.90,11.20,99.90,1048312,28,20286,-61
2021-05-12 11:15:51,1999.90,999.90,11.20,99.90,1048413,28,20650,-67
2021-05-12 11:16:23,1999.90,999.90,11.10,99.90,1048328,28,20270,-66
2021-05-12 11:17:13,1999.90,999.90,11.00,99.90,1048612,28,20258,-66
2021-05-12 11:17:45,1999.90,999.90,11.00,99.90,1048655,28,20250,-63
2021-05-12 11:18:36,1999.90,999.90,11.00,99.90,1048482,28,20267,-66
2021-05-12 11:19:07,11.00,11.00,11.00,99.90,1048760,28,20263,-65
2021-05-12 11:19:43,1999.90,999.90,10.90,99.90,1047648,28,20257,-61
2021-05-12 11:20:16,1999.90,999.90,10.90,99.90,1051372,28,20431,-67
2021-05-12 11:21:07,1999.90,999.90,10.90,99.90,1051419,28,20262,-67
2021-05-12 11:21:41,1999.90,999.90,10.90,99.90,1048361,28,20293,-66
2021-05-12 11:22:42,1999.90,999.90,11.00,99.90,1051864,28,20035,-67
2021-05-12 11:23:15,1999.90,999.90,11.00,99.90,1052380,28,20286,-67
2021-05-12 11:24:02,1999.90,999.90,11.10,99.90,1052573,28,20292,-68
2021-05-12 11:24:48,1999.90,999.90,11.00,99.90,1044351,28,20301,-62
2021-05-12 11:25:24,1999.90,999.90,11.10,99.90,1043918,28,20264,-67
2021-05-12 11:25:55,1999.90,999.90,11.20,99.90,1043980,28,20271,-64
2021-05-12 11:26:45,1999.90,999.90,11.10,99.90,1043991,28,20262,-68
2021-05-12 11:27:28,1999.90,999.90,11.10,99.90,1044289,28,20013,-67
2021-05-12 11:27:59,1999.90,999.90,11.20,99.90,1044440,28,20354,-65
2021-05-12 11:28:52,1999.90,999.90,11.20,99.90,1050298,28,20269,-66
2021-05-12 11:29:30,1999.90,999.90,11.20,99.90,1052456,28,20055,-64
2021-05-12 11:30:05,1999.90,999.90,11.30,99.90,1052596,28,20263,-65
2021-05-12 11:30:55,1999.90,999.90,11.40,99.90,1052568,28,20262,-66
2021-05-12 11:31:30,1999.90,999.90,11.40,99.90,1052378,28,20344,-67
2021-05-12 11:32:03,1999.90,999.90,11.30,99.90,1052557,28,20084,-64
2021-05-12 11:32:38,1999.90,999.90,11.30,99.90,1052752,28,20299,-60
2021-05-12 11:33:08,1999.90,999.90,11.30,99.90,1052396,28,20250,-63
2021-05-12 11:33:39,1999.90,999.90,11.40,99.90,1052720,28,20400,-65
2021-05-12 11:34:18,1999.90,999.90,11.40,99.90,1052658,28,20023,-66
2021-05-12 11:34:51,1999.90,999.90,11.40,99.90,1052572,28,20250,-66
2021-05-12 11:35:22,1999.90,999.90,11.30,99.90,1052373,28,20265,-65
2021-05-12 11:36:06,1999.90,999.90,11.30,99.90,1052729,28,20277,-66
2021-05-12 11:36:40,1999.90,999.90,11.40,99.90,1052705,28,20020,-64
2021-05-12 11:37:18,1999.90,999.90,11.40,99.90,1043991,28,20338,-65
2021-05-12 11:37:50,1999.90,999.90,11.40,99.90,1044235,28,20770,-65
2021-05-12 11:38:20,1999.90,999.90,11.40,99.90,1043978,28,20243,-66
2021-05-12 11:38:53,1999.90,999.90,11.40,99.90,1044037,28,20322,-66
2021-05-12 11:39:27,1999.90,999.90,11.40,99.90,1043892,28,20508,-63
2021-05-12 11:39:58,1999.90,999.90,11.30,99.90,1043994,28,20262,-65
2021-05-12 11:40:30,1999.90,999.90,11.30,99.90,1044234,28,20248,-64
2021-05-12 11:41:09,1999.90,999.90,11.30,99.90,1044214,28,20260,-62
2021-05-12 11:41:41,1999.90,999.90,11.40,99.90,1044006,28,20362,-65
2021-05-12 11:42:21,1999.90,999.90,11.40,99.90,1048051,28,20271,-65
2021-05-12 11:42:53,1999.90,999.90,11.40,99.90,1050108,28,20250,-63
2021-05-12 11:43:55,1999.90,999.90,11.40,99.90,1052245,28,20036,-66
2021-05-12 11:44:25,11.40,11.40,11.40,99.90,1040039,28,20760,-61
2021-05-12 11:45:05,11.40,11.40,11.40,99.90,1053262,28,19998,-64
2021-05-12 11:45:35,1999.90,999.90,11.50,99.90,1052346,28,19904,-61
2021-05-12 11:46:14,1999.90,999.90,11.40,99.90,1052493,28,20246,-65
2021-05-12 11:46:45,1999.90,999.90,11.40,99.90,1052657,28,20055,-66
2021-05-12 11:47:28,1999.90,999.90,11.40,99.90,1052553,28,20781,-63
2021-05-12 11:48:02,1999.90,999.90,11.40,99.90,1052448,28,20036,-62
2021-05-12 11:48:37,1999.90,999.90,11.40,99.90,1052379,28,20241,-63
2021-05-12 11:49:10,1999.90,999.90,11.50,99.90,1052534,28,20250,-60
2021-05-12 11:49:41,1999.90,999.90,11.40,99.90,1052518,28,20250,-63
2021-05-12 11:50:30,1999.90,999.90,11.40,99.90,1052238,28,20761,-65
2021-05-12 11:51:03,1999.90,999.90,11.40,99.90,1052621,28,20027,-63
2021-05-12 11:51:39,1999.90,999.90,11.30,99.90,1052597,28,20280,-62
2021-05-12 11:52:10,1999.90,999.90,11.20,99.90,1052668,28,20349,-65
2021-05-12 11:52:45,1999.90,999.90,11.20,99.90,1052457,28,20756,-63
2021-05-12 11:53:16,1999.90,999.90,11.10,99.90,1052526,28,20533,-59
2021-05-12 11:53:48,1999.90,999.90,11.20,99.90,1051921,28,20307,-65
2021-05-12 11:54:23,1999.90,999.90,11.10,99.90,1048243,28,20031,-62
2021-05-12 11:54:53,1999.90,999.90,11.20,99.90,1048405,28,20731,-61
2021-05-12 11:55:33,1999.90,999.90,11.20,99.90,1048373,28,20255,-61
2021-05-12 11:56:04,1999.90,999.90,11.20,99.90,1048229,28,20036,-64
2021-05-12 11:56:40,1999.90,999.90,11.20,99.90,1048426,28,20294,-61
2021-05-12 11:57:15,1999.90,999.90,11.30,99.90,1048405,28,20027,-64
2021-05-12 11:57:46,1999.90,999.90,11.30,99.90,1048256,28,20262,-62
2021-05-12 11:58:23,1999.90,999.90,11.20,99.90,1048082,28,20258,-61
2021-05-12 11:59:04,1999.90,999.90,11.20,99.90,1048260,28,20985,-66
2021-05-12 11:59:39,1999.90,999.90,11.20,99.90,1048305,28,20263,-62
2021-05-12 12:00:15,1999.90,999.90,11.20,99.90,1048192,28,20684,-61
2021-05-12 12:00:46,1999.90,999.90,11.20,99.90,1048531,28,20727,-63
2021-05-12 12:01:17,1999.90,999.90,11.20,99.90,1048423,28,20250,-62
2021-05-12 12:01:55,1999.90,999.90,11.20,99.90,1048424,28,20258,-65
2021-05-12 12:02:26,1999.90,999.90,11.20,99.90,1048275,28,20074,-66
2021-05-12 12:03:07,1999.90,999.90,11.20,99.90,1048278,28,20348,-67
2021-05-12 12:03:45,1999.90,999.90,11.30,99.90,1048145,28,20024,-65
2021-05-12 12:04:19,1999.90,999.90,11.20,99.90,1048160,28,20265,-62
2021-05-12 12:04:59,1999.90,999.90,11.30,99.90,1047854,28,20258,-65
2021-05-12 12:05:44,1999.90,999.90,11.30,99.90,1042703,28,20301,-64
2021-05-12 12:06:15,1999.90,999.90,11.30,99.90,1039907,28,20736,-61
2021-05-12 12:06:47,1999.90,999.90,11.30,99.90,1039807,28,20252,-65
2021-05-12 12:07:18,1999.90,999.90,11.30,99.90,1038289,28,20060,-65
2021-05-12 12:07:48,1999.90,999.90,11.30,99.90,1038055,28,20315,-65
2021-05-12 12:08:22,1999.90,999.90,11.40,99.90,1039940,28,20053,-63
2021-05-12 12:08:53,1999.90,999.90,11.40,99.90,1040361,28,20467,-64
2021-05-12 12:09:24,1999.90,999.90,11.40,99.90,1044110,28,20295,-64
2021-05-12 12:10:01,1999.90,999.90,11.40,99.90,1044314,28,20256,-65
2021-05-12 12:10:31,1999.90,999.90,11.40,99.90,1044216,28,20072,-61
2021-05-12 12:11:12,1999.90,999.90,11.30,99.90,1044356,28,20616,-63
2021-05-12 12:11:44,1999.90,999.90,11.40,99.90,1044353,28,20036,-61
2021-05-12 12:12:15,1999.90,999.90,11.30,99.90,1044439,28,20305,-65
2021-05-12 12:12:59,1999.90,999.90,11.30,99.90,1044199,28,20239,-62
2021-05-12 12:13:30,1999.90,999.90,11.30,99.90,1044300,28,20263,-61
2021-05-12 12:14:03,1999.90,999.90,11.30,99.90,1044355,28,20354,-62
2021-05-12 12:14:37,1999.90,999.90,11.30,99.90,1052364,28,20104,-65
2021-05-12 12:15:12,1999.90,999.90,11.30,99.90,1052221,28,20333,-61
2021-05-12 12:15:44,1999.90,999.90,11.30,99.90,1052357,28,20250,-62
2021-05-12 12:16:15,1999.90,999.90,11.30,99.90,1049508,28,20273,-62
2021-05-12 12:16:46,1999.90,999.90,11.30,99.90,1044224,28,20252,-61
2021-05-12 12:17:17,1999.90,999.90,11.30,99.90,1044313,28,20048,-62
2021-05-12 12:17:51,1999.90,999.90,11.20,99.90,1044279,28,20258,-60
2021-05-12 12:18:48,1999.90,999.90,11.10,99.90,1044080,28,20462,-60
2021-05-12 12:19:18,1999.90,999.90,11.20,99.90,1041156,28,20359,-62
2021-05-12 12:19:49,1999.90,999.90,11.10,99.90,1044098,28,20262,-60
2021-05-12 12:20:30,1999.90,999.90,11.10,99.90,1044889,28,20429,-62
2021-05-12 12:21:03,1999.90,999.90,11.20,99.90,1044669,28,20049,-60
2021-05-12 12:21:34,1999.90,999.90,11.20,99.90,1045121,28,20695,-61
2021-05-12 12:22:05,1999.90,999.90,11.20,99.90,1045250,28,20906,-62
2021-05-12 12:22:46,1999.90,999.90,11.20,99.90,1045280,28,20334,-63
2021-05-12 12:23:25,1999.90,999.90,11.30,99.90,1045103,28,20366,-60
2021-05-12 12:24:02,1999.90,999.90,11.10,99.90,1044789,28,20291,-61
2021-05-12 12:24:34,1999.90,999.90,11.20,99.90,1044870,28,20349,-61
2021-05-12 12:25:16,1999.90,999.90,11.30,99.90,1040618,28,20252,-61
2021-05-12 12:26:07,1999.90,999.90,11.40,99.90,1043416,28,20737,-62
2021-05-12 12:26:40,1999.90,999.90,11.40,99.90,1044969,28,20247,-63
2021-05-12 12:27:11,1999.90,999.90,11.40,99.90,1048884,28,20247,-62
2021-05-12 12:27:42,1999.90,999.90,11.40,99.90,1045721,28,20259,-62
2021-05-12 12:28:13,1999.90,999.90,11.40,99.90,1050657,28,20023,-62
2021-05-12 12:29:03,1999.90,999.90,11.40,99.90,1053156,28,20281,-61
2021-05-12 12:29:34,1999.90,999.90,11.40,99.90,1052972,28,20092,-62
2021-05-12 12:30:05,1999.90,999.90,11.40,99.90,1053351,28,20635,-62
2021-05-12 12:30:38,1999.90,999.90,11.30,99.90,1053536,28,20253,-60
2021-05-12 12:31:13,1999.90,999.90,11.30,99.90,1053196,28,20317,-60
2021-05-12 12:31:47,1999.90,999.90,11.40,99.90,1053006,28,20262,-60
2021-05-12 12:32:17,1999.90,999.90,11.30,99.90,1049639,28,20251,-61
2021-05-12 12:32:48,1999.90,999.90,11.40,99.90,1049010,28,20825,-60
2021-05-12 12:33:20,1999.90,999.90,11.30,99.90,1049049,28,20078,-60
2021-05-12 12:34:20,1999.90,999.90,11.30,99.90,1049218,28,20047,-61
2021-05-12 12:34:59,1999.90,999.90,11.30,99.90,1048956,28,20254,-63
2021-05-12 12:35:29,1999.90,999.90,11.40,99.90,1048917,28,20262,-60
2021-05-12 12:36:05,1999.90,999.90,11.30,99.90,1049115,28,20334,-61
2021-05-12 12:36:46,1999.90,999.90,11.30,99.90,1049165,28,20028,-62
2021-05-12 12:37:17,1999.90,999.90,11.30,99.90,1049306,28,20258,-62
2021-05-12 12:37:48,1999.90,999.90,11.20,99.90,1049153,28,20024,-61
2021-05-12 12:38:19,1999.90,999.90,11.30,99.90,1049319,28,20275,-61
2021-05-12 12:38:51,1999.90,999.90,11.30,99.90,1049282,28,20013,-62
2021-05-12 12:39:53,1999.90,999.90,11.30,99.90,1049280,28,20369,-61
2021-05-12 12:40:24,1999.90,999.90,11.30,99.90,1048959,28,20243,-65
2021-05-12 12:40:56,1999.90,999.90,11.30,99.90,1044842,28,20017,-62
2021-05-12 12:41:29,1999.90,999.90,11.30,99.90,1044741,28,20279,-62
2021-05-12 12:42:00,1999.90,999.90,11.40,99.90,1045365,28,20259,-61
2021-05-12 12:42:39,1999.90,999.90,11.40,99.90,1048979,28,20287,-61
2021-05-12 12:43:10,1999.90,999.90,11.50,99.90,1045142,28,20256,-63
2021-05-12 12:43:41,1999.90,999.90,11.40,99.90,1044789,28,20255,-65
2021-05-12 12:44:12,1999.90,999.90,11.40,99.90,1044612,28,20032,-62
2021-05-12 12:44:44,1999.90,999.90,11.40,99.90,1048994,28,20066,-61
2021-05-12 12:45:28,1999.90,999.90,11.50,99.90,1045175,28,20501,-61
2021-05-12 12:45:58,1999.90,999.90,11.50,99.90,1048806,28,20694,-63
2021-05-12 12:46:30,1999.90,999.90,11.50,99.90,1042732,28,20250,-65
2021-05-12 12:47:01,1999.90,999.90,11.50,99.90,1042691,28,20020,-62
2021-05-12 12:47:32,1999.90,999.90,11.50,99.90,1044806,28,20764,-61
2021-05-12 12:48:06,1999.90,999.90,11.50,99.90,1036784,28,20256,-62
2021-05-12 12:48:37,1999.90,999.90,11.40,99.90,1042763,28,20276,-64
2021-05-12 12:49:08,1999.90,999.90,11.40,99.90,1049008,28,20247,-64
2021-05-12 12:49:46,1999.90,999.90,11.40,99.90,1049473,28,20025,-61
2021-05-12 12:50:18,1999.90,999.90,11.40,99.90,1053002,28,20326,-64
2021-05-12 12:50:48,1999.90,999.90,11.40,99.90,1053080,28,20641,-65
2021-05-12 12:51:40,1999.90,999.90,11.30,99.90,1053082,28,20250,-63
2021-05-12 12:52:13,1999.90,999.90,11.20,99.90,1053171,28,20114,-64
2021-05-12 12:52:44,1999.90,999.90,11.20,99.90,1053371,28,20246,-64
2021-05-12 12:53:18,1999.90,999.90,11.20,99.90,1053527,28,20425,-64
2021-05-12 12:53:55,1999.90,999.90,11.20,99.90,1052987,28,20016,-62
2021-05-12 12:54:54,1999.90,999.90,11.20,99.90,1052892,28,20644,-63
2021-05-12 12:55:31,1999.90,999.90,11.20,99.90,1053152,28,20256,-63
2021-05-12 12:56:07,1999.90,999.90,11.20,99.90,1053333,28,20278,-61
2021-05-12 12:56:49,1999.90,999.90,11.30,99.90,1053144,28,20250,-63
2021-05-12 12:57:21,1999.90,999.90,11.30,99.90,1053414,28,20299,-63
2021-05-12 12:58:02,1999.90,999.90,11.40,99.90,1053367,28,20337,-64
2021-05-12 12:58:33,1999.90,999.90,11.40,99.90,1053091,28,20258,-66
2021-05-12 12:59:11,1999.90,999.90,11.40,99.90,1053380,28,20246,-66
2021-05-12 13:00:00,1999.90,999.90,11.40,99.90,1053292,28,20102,-63
2021-05-12 13:00:32,1999.90,999.90,11.40,99.90,1052886,28,20254,-61
2021-05-12 13:01:03,1999.90,999.90,11.30,99.90,1053059,28,20246,-64
2021-05-12 13:01:36,1999.90,999.90,11.40,99.90,1053134,28,20288,-64
2021-05-12 13:02:06,1999.90,999.90,11.40,99.90,1053045,28,20024,-66
2021-05-12 13:02:38,1999.90,999.90,11.30,99.90,1053131,28,20250,-63
2021-05-12 13:03:15,1999.90,999.90,11.30,99.90,1053419,28,20452,-62
2021-05-12 13:03:46,1999.90,999.90,11.30,99.90,1053405,28,20325,-62
2021-05-12 13:04:18,1999.90,999.90,11.20,99.90,1053424,28,20246,-64
2021-05-12 13:05:12,1999.90,999.90,11.20,99.90,1052816,28,20077,-63
2021-05-12 13:05:53,1999.90,999.90,11.20,99.90,1053330,28,20254,-62
2021-05-12 13:06:29,1999.90,999.90,11.20,99.90,1053347,28,20237,-62
2021-05-12 13:07:04,1999.90,999.90,11.30,99.90,1053117,28,20284,-62
2021-05-12 13:07:34,1999.90,999.90,11.20,99.90,1053308,28,20234,-63
2021-05-12 13:08:12,1999.90,999.90,11.20,99.90,1053283,28,20750,-67
2021-05-12 13:08:43,1999.90,999.90,11.20,99.90,1052847,28,20028,-63
2021-05-12 13:09:24,1999.90,999.90,11.30,99.90,1053064,28,20269,-66
2021-05-12 13:09:54,11.10,11.10,11.10,99.90,1053493,28,20073,-63
2021-05-12 13:10:27,11.20,11.20,11.20,99.90,1053613,28,19950,-67
2021-05-12 13:11:03,1999.90,999.90,11.20,99.90,1053081,28,19907,-63
2021-05-12 13:11:50,1999.90,999.90,11.20,99.90,1053340,28,20250,-62
2021-05-12 13:12:21,1999.90,999.90,11.20,99.90,1053345,28,20259,-62
2021-05-12 13:12:52,1999.90,999.90,11.20,99.90,1053292,28,20337,-64
2021-05-12 13:13:26,1999.90,999.90,11.20,99.90,1053267,28,20268,-64
2021-05-12 13:14:02,1999.90,999.90,11.20,99.90,1050516,28,20281,-65
2021-05-12 13:14:39,1999.90,999.90,11.20,99.90,1050251,28,20235,-64
2021-05-12 13:15:18,1999.90,999.90,11.10,99.90,1047687,28,20310,-64
2021-05-12 13:15:49,1999.90,999.90,11.10,99.90,1050078,28,20231,-65
2021-05-12 13:16:25,1999.90,999.90,11.20,99.90,1049454,28,20735,-65
2021-05-12 13:17:03,1999.90,999.90,11.20,99.90,1048587,28,20016,-64
2021-05-12 13:17:35,1999.90,999.90,11.20,99.90,1048587,28,20608,-67
2021-05-12 13:18:07,1999.90,999.90,11.20,99.90,1050271,28,20670,-66
2021-05-12 13:18:38,1999.90,999.90,11.20,99.90,1046387,28,20716,-65
2021-05-12 13:19:10,1999.90,999.90,11.30,99.90,1048619,28,20354,-65
2021-05-12 13:19:42,1999.90,999.90,11.30,99.90,1048279,28,20074,-66
2021-05-12 13:20:18,1999.90,999.90,11.30,99.90,1048757,28,20767,-68
2021-05-12 13:20:49,1999.90,999.90,11.40,99.90,1049121,28,20250,-65
2021-05-12 13:21:21,1999.90,999.90,11.50,99.90,1048921,28,20297,-61
2021-05-12 13:21:54,1999.90,999.90,11.50,99.90,1049152,28,20555,-65
2021-05-12 13:22:27,1999.90,999.90,11.50,99.90,1050323,28,20247,-64
2021-05-12 13:23:13,1999.90,999.90,11.40,99.90,1048817,28,20818,-63
2021-05-12 13:24:01,1999.90,999.90,11.50,99.90,1048643,28,20239,-66
2021-05-12 13:24:32,1999.90,999.90,11.60,99.90,1049159,28,20750,-61
2021-05-12 13:25:09,1999.90,999.90,11.60,99.90,1049138,28,20277,-63
2021-05-12 13:25:50,1999.90,999.90,11.60,99.90,1048469,28,20461,-61
2021-05-12 13:26:24,1999.90,999.90,11.70,99.90,1048692,28,20651,-63
2021-05-12 13:26:59,1999.90,999.90,11.60,99.90,1048740,28,20653,-62
2021-05-12 13:27:30,1999.90,999.90,11.60,99.90,1048876,28,20286,-67
2021-05-12 13:28:05,1999.90,999.90,11.60,99.90,1050004,28,20736,-62
2021-05-12 13:28:36,1999.90,999.90,11.60,99.90,1053240,28,20088,-62
2021-05-12 13:29:10,1999.90,999.90,11.50,99.90,1053137,28,20258,-62
2021-05-12 13:29:41,1999.90,999.90,11.60,99.90,1052923,28,20259,-65
2021-05-12 13:30:11,1999.90,999.90,11.60,99.90,1052992,28,20261,-63
2021-05-12 13:30:42,1999.90,999.90,11.50,99.90,1051936,28,20057,-61
2021-05-12 13:31:13,1999.90,999.90,11.50,99.90,1048565,28,20263,-66
2021-05-12 13:31:44,1999.90,999.90,11.50,99.90,1048526,28,20433,-64
2021-05-12 13:32:15,1999.90,999.90,11.50,99.90,1048744,28,20021,-63
2021-05-12 13:32:46,1999.90,999.90,11.50,99.90,1048862,28,20330,-60
2021-05-12 13:33:19,1999.90,999.90,11.50,99.90,1048691,28,20016,-67
2021-05-12 13:33:51,1999.90,999.90,11.50,99.90,1048481,28,20066,-66
2021-05-12 13:34:24,1999.90,999.90,11.50,99.90,1049039,28,20278,-66
2021-05-12 13:34:55,1999.90,999.90,11.50,99.90,1048598,28,20353,-65
2021-05-12 13:35:26,1999.90,999.90,11.60,99.90,1049015,28,20720,-69
2021-05-12 13:35:58,1999.90,999.90,11.60,99.90,1048688,28,20457,-64
2021-05-12 13:36:29,1999.90,999.90,11.60,99.90,1049055,28,20020,-66
2021-05-12 13:37:00,1999.90,999.90,11.60,99.90,1048984,28,20346,-66
2021-05-12 13:37:30,1999.90,999.90,11.70,99.90,1048908,28,20255,-67
2021-05-12 13:38:03,1999.90,999.90,11.60,99.90,1048887,28,20019,-68
2021-05-12 13:38:34,1999.90,999.90,11.60,99.90,1048563,28,20029,-67
2021-05-12 13:39:05,1999.90,999.90,11.70,99.90,1052887,28,20339,-67
2021-05-12 13:39:37,1999.90,999.90,11.60,99.90,1052977,28,20012,-68
2021-05-12 13:40:08,1999.90,999.90,11.60,99.90,1052970,28,20008,-68
2021-05-12 13:40:39,1999.90,999.90,11.50,99.90,1056267,28,20344,-67
2021-05-12 13:41:10,1999.90,999.90,11.50,99.90,1049088,28,20020,-66
2021-05-12 13:41:41,1999.90,999.90,11.50,99.90,1048993,28,20366,-68
2021-05-12 13:42:12,1999.90,999.90,11.40,99.90,1044217,28,20470,-68
2021-05-12 13:42:43,1999.90,999.90,11.50,99.90,1041218,28,20272,-67
2021-05-12 13:43:14,1999.90,999.90,11.50,99.90,1044541,28,20025,-69
2021-05-12 13:43:45,1999.90,999.90,11.50,99.90,1045019,28,20017,-68
2021-05-12 13:44:17,1999.90,999.90,11.50,99.90,1048675,28,20247,-70
2021-05-12 13:44:47,1999.90,999.90,11.50,99.90,1052856,28,20031,-69
2021-05-12 13:45:18,1999.90,999.90,11.40,99.90,1052996,28,20259,-70
2021-05-12 13:45:49,1999.90,999.90,11.40,99.90,1052909,28,20070,-69
2021-05-12 13:46:19,1999.90,999.90,11.40,99.90,1053004,28,20016,-67
2021-05-12 13:46:50,1999.90,999.90,11.40,99.90,1053263,28,20028,-65
2021-05-12 13:47:20,1999.90,999.90,11.40,99.90,1053146,28,20012,-66
2021-05-12 13:47:51,1999.90,999.90,11.30,99.90,1051553,28,20040,-66
2021-05-12 13:48:22,1999.90,999.90,11.20,99.90,1048785,28,20020,-67
2021-05-12 13:48:54,1999.90,999.90,11.20,99.90,1048622,28,20056,-67
2021-05-12 13:49:24,1999.90,999.90,11.20,99.90,1044386,28,20024,-67
2021-05-12 13:49:55,1999.90,999.90,11.20,99.90,1044288,28,20681,-67
2021-05-12 13:50:31,1999.90,999.90,11.20,99.90,1044763,28,20366,-69
2021-05-12 13:51:01,1999.90,999.90,11.20,99.90,1048717,28,20032,-67
2021-05-12 13:51:40,1999.90,999.90,11.20,99.90,1048883,28,20251,-69
2021-05-12 13:52:12,1999.90,999.90,11.20,99.90,1048994,28,20021,-69
2021-05-12 13:52:45,1999.90,999.90,11.20,99.90,1048700,28,20320,-68
2021-05-12 13:53:35,1999.90,999.90,11.10,99.90,1048692,28,20293,-69
2021-05-12 13:54:25,1999.90,999.90,11.10,99.90,1048644,28,20401,-69
2021-05-12 13:55:03,1999.90,999.90,11.10,99.90,1048506,28,20259,-67
2021-05-12 13:55:36,1999.90,999.90,11.10,99.90,1048634,28,20243,-68
2021-05-12 13:56:17,1999.90,999.90,11.20,99.90,1048714,28,20251,-67
2021-05-12 13:56:50,11.20,11.20,11.20,99.90,1044678,28,20267,-68
2021-05-12 13:57:44,1999.90,999.90,11.20,99.90,1042586,28,19931,-70
2021-05-12 13:58:15,1999.90,999.90,11.20,99.90,1041663,28,20350,-69
2021-05-12 13:59:09,1999.90,999.90,11.20,99.90,1051993,28,20358,-68
2021-05-12 13:59:46,1999.90,999.90,11.20,99.90,1052787,28,20038,-65
2021-05-12 14:00:17,1999.90,999.90,11.30,99.90,1052863,28,20254,-67
2021-05-12 14:01:07,1999.90,999.90,11.30,99.90,1048445,28,20363,-66
2021-05-12 14:01:56,1999.90,999.90,11.30,99.90,1048751,28,20255,-67
2021-05-12 14:02:47,1999.90,999.90,11.30,99.90,1048948,28,20250,-66
2021-05-12 14:03:17,1999.90,999.90,11.20,99.90,1048204,28,20274,-67
2021-05-12 14:03:48,1999.90,999.90,11.20,99.90,1048856,28,20030,-66
2021-05-12 14:04:19,1999.90,999.90,11.20,99.90,1048988,28,20028,-67
2021-05-12 14:04:49,1999.90,999.90,11.30,99.90,1048531,28,20082,-66
2021-05-12 14:05:21,1999.90,999.90,11.30,99.90,1048467,28,20121,-66
2021-05-12 14:05:53,1999.90,999.90,11.30,99.90,1048657,28,20481,-68
2021-05-12 14:06:31,1999.90,999.90,11.30,99.90,1048648,28,20723,-67
2021-05-12 14:07:02,1999.90,999.90,11.20,99.90,1045797,28,20283,-64
2021-05-12 14:07:37,1999.90,999.90,11.20,99.90,1048553,28,20251,-68
2021-05-12 14:08:08,1999.90,999.90,11.10,99.90,1048685,28,20460,-69
2021-05-12 14:08:39,1999.90,999.90,11.10,99.90,1045026,28,20256,-66
2021-05-12 14:09:13,1999.90,999.90,11.10,99.90,1048499,28,20104,-65
2021-05-12 14:09:49,1999.90,999.90,11.10,99.90,1052698,28,20027,-62
2021-05-12 14:10:19,1999.90,999.90,11.20,99.90,1054130,28,20243,-63
2021-05-12 14:10:51,1999.90,999.90,11.20,99.90,1056908,28,20237,-63
2021-05-12 14:11:23,1999.90,999.90,11.20,99.90,1054762,28,20015,-67
2021-05-12 14:11:57,1999.90,999.90,11.20,99.90,1048792,28,20728,-63
2021-05-12 14:12:35,1999.90,999.90,11.10,99.90,1048906,28,20241,-66
2021-05-12 14:13:19,1999.90,999.90,11.20,99.90,1048514,28,20274,-63
2021-05-12 14:13:58,1999.90,999.90,11.20,99.90,1048354,28,20251,-62
2021-05-12 14:14:29,1999.90,999.90,11.30,99.90,1048661,28,20638,-63
2021-05-12 14:15:03,1999.90,999.90,11.30,99.90,1048807,28,20314,-62
2021-05-12 14:15:33,1999.90,999.90,11.20,99.90,1048666,28,20426,-63
2021-05-12 14:16:04,1999.90,999.90,11.20,99.90,1048701,28,20251,-62
2021-05-12 14:16:47,1999.90,999.90,11.30,99.90,1048937,28,20063,-63
2021-05-12 14:17:20,1999.90,999.90,11.20,99.90,1048870,28,20020,-66
2021-05-12 14:17:51,1999.90,999.90,11.20,99.90,1048296,28,20254,-67
2021-05-12 14:18:22,1999.90,999.90,11.20,99.90,1048630,28,20242,-63
2021-05-12 14:18:53,1999.90,999.90,11.30,99.90,1048505,28,20017,-64
2021-05-12 14:19:27,1999.90,999.90,11.30,99.90,1048540,28,20243,-63
2021-05-12 14:19:59,1999.90,999.90,11.30,99.90,1048582,28,20499,-63
2021-05-12 14:20:29,1999.90,999.90,11.30,99.90,1048782,28,20255,-62
2021-05-12 14:21:00,1999.90,999.90,11.30,99.90,1048395,28,20278,-65
2021-05-12 14:21:31,1999.90,999.90,11.30,99.90,1048729,28,20378,-62
2021-05-12 14:22:03,1999.90,999.90,11.40,99.90,1049883,28,20492,-62
2021-05-12 14:22:34,1999.90,999.90,11.40,99.90,1048558,28,20013,-65
2021-05-12 14:23:04,1999.90,999.90,11.40,99.90,1048866,28,20592,-62
2021-05-12 14:23:35,1999.90,999.90,11.50,99.90,1048703,28,20111,-62
2021-05-12 14:24:06,1999.90,999.90,11.50,99.90,1048557,28,20111,-62
2021-05-12 14:24:37,1999.90,999.90,11.60,99.90,1048497,28,20040,-62
2021-05-12 14:25:10,1999.90,999.90,11.60,99.90,1048338,28,20246,-61
2021-05-12 14:25:41,1999.90,999.90,11.50,99.90,1048656,28,20394,-68
2021-05-12 14:26:13,1999.90,999.90,11.50,99.90,1048476,28,20250,-63
2021-05-12 14:26:44,1999.90,999.90,11.50,99.90,1048438,28,20012,-62
2021-05-12 14:27:21,1999.90,999.90,11.40,99.90,1048512,28,20251,-61
2021-05-12 14:27:53,1999.90,999.90,11.40,99.90,1048524,28,20134,-62
2021-05-12 14:28:42,1999.90,999.90,11.30,99.90,1044387,28,20270,-61
2021-05-12 14:29:17,1999.90,999.90,11.30,99.90,1043618,28,20243,-61
2021-05-12 14:29:51,1999.90,999.90,11.30,99.90,1046548,28,20789,-61
2021-05-12 14:30:31,1999.90,999.90,11.30,99.90,1048594,28,20630,-61
2021-05-12 14:31:02,1999.90,999.90,11.30,99.90,1048507,28,20270,-61
2021-05-12 14:31:33,1999.90,999.90,11.20,99.90,1048501,28,20381,-61
2021-05-12 14:32:05,1999.90,999.90,11.30,99.90,1044059,28,20334,-64
2021-05-12 14:32:35,1999.90,999.90,11.20,99.90,1040434,28,20029,-61
2021-05-12 14:33:07,1999.90,999.90,11.20,99.90,1044376,28,20605,-61
2021-05-12 14:33:37,1999.90,999.90,11.20,99.90,1044891,28,20032,-61
2021-05-12 14:34:08,1999.90,999.90,11.10,99.90,1044351,28,20305,-62
2021-05-12 14:34:40,1999.90,999.90,11.10,99.90,1048083,28,20459,-61
2021-05-12 14:35:11,1999.90,999.90,11.20,99.90,1044388,28,20079,-62
2021-05-12 14:35:42,1999.90,999.90,11.20,99.90,1044708,28,20313,-61
2021-05-12 14:36:13,1999.90,999.90,11.20,99.90,1044288,28,20316,-61
2021-05-12 14:36:48,1999.90,999.90,11.20,99.90,1044599,28,20466,-60
2021-05-12 14:37:19,1999.90,999.90,11.20,99.90,1048480,28,20251,-60
2021-05-12 14:37:51,1999.90,999.90,11.20,99.90,1048471,28,20262,-65
2021-05-12 14:38:22,1999.90,999.90,11.30,99.90,1048530,28,20108,-62
2021-05-12 14:38:54,1999.90,999.90,11.20,99.90,1048724,28,20327,-61
2021-05-12 14:39:26,1999.90,999.90,11.20,99.90,1048814,28,20020,-61
2021-05-12 14:39:57,1999.90,999.90,11.20,99.90,1048762,28,20309,-61
2021-05-12 14:40:29,1999.90,999.90,11.20,99.90,1048161,28,20754,-60
2021-05-12 14:40:59,1999.90,999.90,11.20,99.90,1048374,28,20021,-63
2021-05-12 14:41:30,1999.90,999.90,11.10,99.90,1044343,28,20291,-65
2021-05-12 14:42:05,1999.90,999.90,11.20,99.90,1040613,28,20474,-64
2021-05-12 14:42:36,1999.90,999.90,11.20,99.90,1043575,28,20490,-63
2021-05-12 14:43:07,1999.90,999.90,11.20,99.90,1040212,28,20294,-62
2021-05-12 14:43:38,1999.90,999.90,11.20,99.90,1040944,28,20032,-65
2021-05-12 14:44:09,1999.90,999.90,11.20,99.90,1040488,28,20022,-63
2021-05-12 14:44:43,1999.90,999.90,11.20,99.90,1040009,28,20261,-61
2021-05-12 14:45:14,1999.90,999.90,11.20,99.90,1040324,28,20021,-61
2021-05-12 14:45:46,1999.90,999.90,11.20,99.90,1040880,28,20268,-63
2021-05-12 14:46:16,1999.90,999.90,11.20,99.90,1040986,28,20021,-62
2021-05-12 14:46:48,1999.90,999.90,11.10,99.90,1039846,28,20244,-63
2021-05-12 14:47:18,1999.90,999.90,11.20,99.90,1039916,28,20026,-63
2021-05-12 14:47:56,1999.90,999.90,11.20,99.90,1040230,28,20237,-63
2021-05-12 14:48:31,1999.90,999.90,11.20,99.90,1045484,28,20017,-63
2021-05-12 14:49:04,1999.90,999.90,11.20,99.90,1046671,28,20301,-62
2021-05-12 14:49:37,1999.90,999.90,11.20,99.90,1044271,28,20658,-62
2021-05-12 14:50:09,1999.90,999.90,11.20,99.90,1052542,28,20754,-62
2021-05-12 14:50:39,1999.90,999.90,11.20,99.90,1052454,28,20267,-62
2021-05-12 14:51:15,1999.90,999.90,11.20,99.90,1052233,28,20310,-62
2021-05-12 14:51:58,1999.90,999.90,11.20,99.90,1050704,28,20031,-63
2021-05-12 14:52:58,1999.90,999.90,11.20,99.90,1044585,28,20743,-63
2021-05-12 14:53:32,1999.90,999.90,11.20,99.90,1027654,28,20254,-64
2021-05-12 14:54:10,1999.90,999.90,11.20,99.90,1040208,28,20320,-65
2021-05-12 14:54:58,1999.90,999.90,11.10,99.90,1040135,28,20251,-61
2021-05-12 14:55:44,1999.90,999.90,11.10,99.90,1044066,28,20308,-62
2021-05-12 14:56:33,1999.90,999.90,11.10,99.90,1044606,28,20232,-63
2021-05-12 14:57:24,1999.90,999.90,11.10,99.90,1044493,28,20255,-62
2021-05-12 14:58:11,1999.90,999.90,11.10,99.90,1044371,28,20693,-62
2021-05-12 14:59:00,1999.90,999.90,11.10,99.90,1044241,28,20466,-63
2021-05-12 14:59:49,1999.90,999.90,11.20,99.90,1044076,28,20289,-61
2021-05-12 15:00:38,1999.90,999.90,11.20,99.90,1044284,28,20262,-62
2021-05-12 15:01:32,1999.90,999.90,11.20,99.90,1044583,28,20251,-62
2021-05-12 15:02:26,1999.90,999.90,11.20,99.90,1031669,28,20838,-62
2021-05-12 15:02:59,1999.90,999.90,11.10,99.90,1033479,28,21053,-64
2021-05-12 15:03:42,1999.90,999.90,11.20,99.90,1044433,28,20619,-63
2021-05-12 15:04:15,1999.90,999.90,11.20,99.90,1044564,28,20262,-64
2021-05-12 15:04:50,1999.90,999.90,11.20,99.90,1044244,28,20243,-63
2021-05-12 15:05:46,1999.90,999.90,11.20,99.90,1044555,28,20243,-63
2021-05-12 15:06:28,1999.90,999.90,11.20,99.90,1044461,28,20683,-63
2021-05-12 15:06:58,1999.90,999.90,11.20,99.90,1044488,28,20275,-63
2021-05-12 15:07:29,1999.90,999.90,11.30,99.90,1044561,28,20747,-63
2021-05-12 15:08:03,1999.90,999.90,11.30,99.90,1039791,28,20429,-62
2021-05-12 15:08:34,1999.90,999.90,11.20,99.90,1040121,28,20009,-63
2021-05-12 15:09:05,1999.90,999.90,11.30,99.90,1040195,28,20253,-63
2021-05-12 15:09:35,1999.90,999.90,11.30,99.90,1040608,28,20029,-63
2021-05-12 15:10:06,1999.90,999.90,11.30,99.90,1044511,28,20310,-62
2021-05-12 15:10:37,1999.90,999.90,11.30,99.90,1044494,28,20040,-63
2021-05-12 15:11:08,1999.90,999.90,11.30,99.90,1044421,28,20259,-64
2021-05-12 15:11:40,1999.90,999.90,11.30,99.90,1044521,28,20013,-64
2021-05-12 15:12:11,1999.90,999.90,11.40,99.90,1044412,28,20017,-64
2021-05-12 15:12:41,1999.90,999.90,11.40,99.90,1044185,28,20247,-63
2021-05-12 15:13:13,1999.90,999.90,11.40,99.90,1044202,28,20251,-62
2021-05-12 15:13:44,1999.90,999.90,11.50,99.90,1044120,28,20075,-63
2021-05-12 15:14:15,1999.90,999.90,11.50,99.90,1044080,28,20372,-63
2021-05-12 15:14:46,1999.90,999.90,11.50,99.90,1044504,28,20025,-62
2021-05-12 15:15:17,1999.90,999.90,11.40,99.90,1052506,28,20250,-63
2021-05-12 15:15:47,1999.90,999.90,11.40,99.90,1052422,28,20107,-64
2021-05-12 15:16:20,1999.90,999.90,11.40,99.90,1052491,28,20452,-64
2021-05-12 15:16:50,1999.90,999.90,11.50,99.90,1051834,28,20358,-63
2021-05-12 15:17:21,1999.90,999.90,11.50,99.90,1040137,28,20274,-62
2021-05-12 15:17:52,1999.90,999.90,11.50,99.90,1039967,28,20067,-62
2021-05-12 15:18:22,1999.90,999.90,11.60,99.90,1040015,28,20107,-63
2021-05-12 15:18:53,1999.90,999.90,11.60,99.90,1040189,28,20044,-63
2021-05-12 15:19:24,1999.90,999.90,11.60,99.90,1044267,28,20009,-63
2021-05-12 15:19:54,1999.90,999.90,11.70,99.90,1044215,28,20013,-63
2021-05-12 15:20:25,1999.90,999.90,11.70,99.90,1044053,28,20024,-64
2021-05-12 15:20:56,1999.90,999.90,11.70,99.90,1044168,28,20484,-61
2021-05-12 15:21:26,1999.90,999.90,11.70,99.90,1044212,28,20016,-61
2021-05-12 15:21:57,1999.90,999.90,11.70,99.90,1046604,28,20528,-61
2021-05-12 15:22:28,1999.90,999.90,11.70,99.90,1048694,28,20013,-62
2021-05-12 15:22:59,1999.90,999.90,11.70,99.90,1048574,28,20422,-62
2021-05-12 15:23:32,1999.90,999.90,11.70,99.90,1048775,28,20024,-61
2021-05-12 15:24:03,1999.90,999.90,11.60,99.90,1048166,28,20424,-61
2021-05-12 15:24:33,1999.90,999.90,11.60,99.90,1048071,28,20330,-61
2021-05-12 15:25:05,1999.90,999.90,11.60,99.90,1048293,28,20263,-63
2021-05-12 15:25:36,1999.90,999.90,11.70,99.90,1048445,28,20077,-63
2021-05-12 15:26:07,1999.90,999.90,11.60,99.90,1048517,28,20665,-63
2021-05-12 15:26:37,1999.90,999.90,11.60,99.90,1048026,28,20017,-62
2021-05-12 15:27:08,1999.90,999.90,11.50,99.90,1048284,28,20115,-66
2021-05-12 15:27:39,1999.90,999.90,11.50,99.90,1048294,28,20067,-63
2021-05-12 15:28:09,1999.90,999.90,11.50,99.90,1050698,28,20468,-63
2021-05-12 15:28:40,1999.90,999.90,11.50,99.90,1052627,28,20713,-64
2021-05-12 15:29:11,1999.90,999.90,11.50,99.90,1051045,28,20023,-64
2021-05-12 15:29:41,1999.90,999.90,11.40,99.90,1048654,28,20020,-63
2021-05-12 15:30:13,1999.90,999.90,11.40,99.90,1048643,28,20099,-63
2021-05-12 15:30:43,1999.90,999.90,11.40,99.90,1048090,28,20114,-62
2021-05-12 15:31:14,1999.90,999.90,11.50,99.90,1048229,28,20380,-62
2021-05-12 15:31:45,1999.90,999.90,11.50,99.90,1044224,28,20127,-62
2021-05-12 15:32:16,1999.90,999.90,11.60,99.90,1044188,28,20488,-63
2021-05-12 15:32:46,1999.90,999.90,11.50,99.90,1044135,28,20075,-63
2021-05-12 15:33:17,1999.90,999.90,11.60,99.90,1044269,28,20116,-63
2021-05-12 15:33:49,1999.90,999.90,11.60,99.90,1044086,28,20422,-62
2021-05-12 15:34:20,1999.90,999.90,11.50,99.90,1039766,28,20096,-62
2021-05-12 15:34:52,1999.90,999.90,11.40,99.90,1039958,28,20254,-62
2021-05-12 15:35:23,1999.90,999.90,11.50,99.90,1040669,28,20032,-62
2021-05-12 15:35:56,1999.90,999.90,11.40,99.90,1044188,28,20259,-63
2021-05-12 15:36:26,1999.90,999.90,11.40,99.90,1044530,28,20020,-62
2021-05-12 15:36:57,1999.90,999.90,11.50,99.90,1044338,28,20294,-62
2021-05-12 15:37:28,1999.90,999.90,11.50,99.90,1044605,28,20029,-63
2021-05-12 15:37:58,1999.90,999.90,11.60,99.90,1044499,28,20374,-62
2021-05-12 15:38:29,1999.90,999.90,11.50,99.90,1044462,28,20032,-63
2021-05-12 15:39:00,1999.90,999.90,11.50,99.90,1044388,28,20064,-64
2021-05-12 15:39:31,1999.90,999.90,11.60,99.90,1044236,28,20640,-63
2021-05-12 15:40:02,1999.90,999.90,11.60,99.90,1044083,28,20251,-62
2021-05-12 15:40:33,1999.90,999.90,11.60,99.90,1044204,28,20029,-63
2021-05-12 15:41:03,1999.90,999.90,11.50,99.90,1043993,28,20251,-63
2021-05-12 15:41:34,1999.90,999.90,11.50,99.90,1044520,28,20053,-66
2021-05-12 15:42:05,1999.90,999.90,11.50,99.90,1044512,28,20378,-62
2021-05-12 15:42:36,1999.90,999.90,11.60,99.90,1044546,28,20034,-64
2021-05-12 15:43:06,1999.90,999.90,11.60,99.90,1044202,28,20041,-65
2021-05-12 15:43:38,1999.90,999.90,11.60,99.90,1044126,28,20452,-64
2021-05-12 15:44:09,1999.90,999.90,11.60,99.90,1044827,28,20029,-62
2021-05-12 15:44:40,1999.90,999.90,11.60,99.90,1044178,28,20419,-62
2021-05-12 15:45:11,1999.90,999.90,11.60,99.90,1044398,28,20021,-62
2021-05-12 15:45:42,1999.90,999.90,11.60,99.90,1048379,28,20051,-63
2021-05-12 15:46:13,1999.90,999.90,11.70,99.90,1048329,28,20239,-62
2021-05-12 15:46:44,1999.90,999.90,11.70,99.90,1048769,28,20672,-63
2021-05-12 15:47:14,1999.90,999.90,11.70,99.90,1048513,28,20484,-64
2021-05-12 15:47:45,1999.90,999.90,11.70,99.90,1048158,28,20447,-66
2021-05-12 15:48:16,1999.90,999.90,11.70,99.90,1048443,28,20008,-63
2021-05-12 15:48:47,1999.90,999.90,11.80,99.90,1048401,28,20021,-65
2021-05-12 15:49:18,1999.90,999.90,11.70,99.90,1047755,28,20254,-63
2021-05-12 15:49:48,1999.90,999.90,11.70,99.90,1048625,28,20020,-66
2021-05-12 15:50:19,1999.90,999.90,11.60,99.90,1048328,28,20095,-63
2021-05-12 15:50:50,1999.90,999.90,11.60,99.90,1048318,28,20020,-62
2021-05-12 15:51:20,1999.90,999.90,11.60,99.90,1052321,28,20565,-62
2021-05-12 15:51:51,1999.90,999.90,11.60,99.90,1052683,28,20093,-63
2021-05-12 15:52:22,1999.90,999.90,11.60,99.90,1056662,28,20020,-62
2021-05-12 15:52:52,1999.90,999.90,11.60,99.90,1056369,28,20022,-63
2021-05-12 15:53:23,1999.90,999.90,11.60,99.90,1048517,28,20153,-67
2021-05-12 15:53:54,1999.90,999.90,11.50,99.90,1048007,28,20031,-65
2021-05-12 15:54:25,1999.90,999.90,11.50,99.90,1047833,28,20250,-63
2021-05-12 15:54:56,1999.90,999.90,11.50,99.90,1048212,28,20132,-62
2021-05-12 15:55:27,1999.90,999.90,11.40,99.90,1048222,28,20094,-63
2021-05-12 15:55:57,1999.90,999.90,11.40,99.90,1048609,28,20032,-61
2021-05-12 15:56:28,1999.90,999.90,11.40,99.90,1048711,28,20024,-62
2021-05-12 15:56:59,1999.90,999.90,11.40,99.90,1048220,28,20024,-63
2021-05-12 15:57:30,1999.90,999.90,11.40,99.90,1048125,28,20262,-63
2021-05-12 15:58:00,1999.90,999.90,11.40,99.90,1048190,28,20035,-63
2021-05-12 15:58:31,1999.90,999.90,11.40,99.90,1048342,28,20020,-62
2021-05-12 15:59:02,1999.90,999.90,11.40,99.90,1048512,28,20406,-63
2021-05-12 15:59:33,1999.90,999.90,11.40,99.90,1048510,28,20066,-63
2021-05-12 16:00:06,1999.90,999.90,11.40,99.90,1048539,28,20031,-62
2021-05-12 16:00:38,1999.90,999.90,11.40,99.90,1048624,28,20293,-63
2021-05-12 16:01:09,1999.90,999.90,11.40,99.90,1048659,28,20266,-63
2021-05-12 16:01:39,1999.90,999.90,11.40,99.90,1048309,28,20270,-62
2021-05-12 16:02:10,1999.90,999.90,11.30,99.90,1048215,28,20441,-62
2021-05-12 16:02:41,1999.90,999.90,11.30,99.90,1048289,28,20016,-62
2021-05-12 16:03:12,1999.90,999.90,11.30,99.90,1048270,28,20028,-62
2021-05-12 16:03:43,1999.90,999.90,11.30,99.90,1048541,28,20254,-62
2021-05-12 16:04:13,1999.90,999.90,11.30,99.90,1048172,28,20028,-62
2021-05-12 16:04:44,1999.90,999.90,11.20,99.90,1048672,28,20041,-62
2021-05-12 16:05:15,1999.90,999.90,11.20,99.90,1048521,28,20020,-62
2021-05-12 16:05:45,1999.90,999.90,11.30,99.90,1048588,28,20013,-62
2021-05-12 16:06:16,1999.90,999.90,11.20,99.90,1048245,28,20036,-62
2021-05-12 16:06:49,1999.90,999.90,11.20,99.90,1048224,28,20539,-64
2021-05-12 16:07:21,1999.90,999.90,11.20,99.90,1048249,28,20024,-62
2021-05-12 16:07:51,1999.90,999.90,11.20,99.90,1048090,28,20246,-62
2021-05-12 16:08:22,1999.90,999.90,11.20,99.90,1048201,28,20246,-63
2021-05-12 16:08:54,1999.90,999.90,11.20,99.90,1048275,28,20112,-62
2021-05-12 16:09:29,1999.90,999.90,11.20,99.90,1048285,28,20040,-62
2021-05-12 16:10:02,1999.90,999.90,11.20,99.90,1047996,28,20328,-63
2021-05-12 16:10:35,1999.90,999.90,11.20,99.90,1048208,28,20271,-63
2021-05-12 16:11:08,1999.90,999.90,11.20,99.90,1048152,28,20265,-63
2021-05-12 16:11:40,1999.90,999.90,11.20,99.90,1048366,28,20273,-65
2021-05-12 16:12:13,1999.90,999.90,11.20,99.90,1048425,28,20243,-62
2021-05-12 16:12:43,1999.90,999.90,11.20,99.90,1048458,28,20755,-65
2021-05-12 16:13:14,1999.90,999.90,11.20,99.90,1048496,28,20238,-63
2021-05-12 16:13:45,1999.90,999.90,11.20,99.90,1048586,28,20104,-62
2021-05-12 16:14:16,1999.90,999.90,11.20,99.90,1048424,28,20036,-62
2021-05-12 16:14:46,1999.90,999.90,11.20,99.90,1048440,28,20013,-63
2021-05-12 16:15:17,1999.90,999.90,11.20,99.90,1048632,28,20104,-64
2021-05-12 16:16:00,1999.90,999.90,11.20,99.90,1048436,28,20051,-63
2021-05-12 16:16:31,1999.90,999.90,11.20,99.90,1048425,28,20490,-63
2021-05-12 16:17:04,1999.90,999.90,11.10,99.90,1048508,28,20243,-63
2021-05-12 16:17:35,1999.90,999.90,11.10,99.90,1048574,28,20043,-62
2021-05-12 16:18:05,1999.90,999.90,11.00,99.90,1048467,28,20531,-62
2021-05-12 16:18:37,1999.90,999.90,11.00,99.90,1048514,28,20203,-62
2021-05-12 16:19:07,1999.90,999.90,11.00,99.90,1048120,28,20052,-66
2021-05-12 16:19:38,1999.90,999.90,10.90,99.90,1048580,28,20250,-63
2021-05-12 16:20:09,1999.90,999.90,11.00,99.90,1048548,28,20020,-62
2021-05-12 16:20:40,1999.90,999.90,11.00,99.90,1050790,28,20012,-66
2021-05-12 16:21:10,1999.90,999.90,10.90,99.90,1052331,28,20138,-64
2021-05-12 16:21:41,1999.90,999.90,11.00,99.90,1048276,28,20051,-65
2021-05-12 16:22:12,1999.90,999.90,11.00,99.90,1048222,28,20086,-64
2021-05-12 16:22:43,1999.90,999.90,11.00,99.90,1048286,28,20428,-64
2021-05-12 16:23:13,1999.90,999.90,11.00,99.90,1052443,28,20023,-63
2021-05-12 16:23:45,1999.90,999.90,11.00,99.90,1052701,28,20012,-64
2021-05-12 16:24:16,1999.90,999.90,11.00,99.90,1052279,28,20113,-63
2021-05-12 16:24:53,1999.90,999.90,11.00,99.90,1052275,28,20672,-65
2021-05-12 16:25:24,1999.90,999.90,11.00,99.90,1052421,28,20074,-64
2021-05-12 16:25:55,1999.90,999.90,10.90,99.90,1052501,28,20238,-65
2021-05-12 16:26:25,1999.90,999.90,10.90,99.90,1052731,28,20069,-64
2021-05-12 16:26:56,1999.90,999.90,10.90,99.90,1052484,28,20012,-65
2021-05-12 16:27:27,1999.90,999.90,11.00,99.90,1052701,28,20099,-63
2021-05-12 16:27:58,1999.90,999.90,11.00,99.90,1052350,28,20503,-64
2021-05-12 16:28:29,1999.90,999.90,11.00,99.90,1052433,28,20317,-62
2021-05-12 16:28:59,1999.90,999.90,11.00,99.90,1052212,28,20047,-62
2021-05-12 16:29:30,1999.90,999.90,11.00,99.90,1052381,28,20498,-62
2021-05-12 16:30:02,1999.90,999.90,11.00,99.90,1052779,28,20146,-62
2021-05-12 16:30:32,1999.90,999.90,11.00,99.90,1052790,28,20456,-64
2021-05-12 16:31:03,1999.90,999.90,11.00,99.90,1052538,28,20259,-66
2021-05-12 16:31:34,1999.90,999.90,11.00,99.90,1052556,28,20040,-61
2021-05-12 16:32:05,1999.90,999.90,11.00,99.90,1052702,28,20077,-62
2021-05-12 16:32:36,1999.90,999.90,11.00,99.90,1052764,28,20103,-63
2021-05-12 16:33:07,1999.90,999.90,11.00,99.90,1052209,28,20262,-65
2021-05-12 16:33:37,1999.90,999.90,11.00,99.90,1052442,28,20707,-65
2021-05-12 16:34:09,1999.90,999.90,11.00,99.90,1051965,28,20106,-64
2021-05-12 16:34:40,1999.90,999.90,11.00,99.90,1052466,28,20021,-63
2021-05-12 16:35:11,1999.90,999.90,11.00,99.90,1052537,28,20257,-63
2021-05-12 16:35:42,1999.90,999.90,11.00,99.90,1052442,28,20077,-65
2021-05-12 16:36:12,1999.90,999.90,11.00,99.90,1048401,28,20257,-67
2021-05-12 16:36:43,1999.90,999.90,11.00,99.90,1048231,28,20021,-64
2021-05-12 16:37:14,1999.90,999.90,11.00,99.90,1044044,28,20468,-65
2021-05-12 16:37:45,1999.90,999.90,11.00,99.90,1048280,28,20024,-65
2021-05-12 16:38:15,1999.90,999.90,11.00,99.90,1048226,28,20473,-65
2021-05-12 16:38:46,1999.90,999.90,11.00,99.90,1048312,28,20512,-63
2021-05-12 16:39:18,1999.90,999.90,10.90,99.90,1047962,28,20048,-66
2021-05-12 16:39:49,1999.90,999.90,10.90,99.90,1048240,28,20028,-65
2021-05-12 16:40:19,1999.90,999.90,10.90,99.90,1048136,28,20247,-65
2021-05-12 16:40:51,1999.90,999.90,10.90,99.90,1048232,28,20028,-63
2021-05-12 16:41:22,1999.90,999.90,10.90,99.90,1048350,28,20029,-65
2021-05-12 16:41:52,1999.90,999.90,10.90,99.90,1048510,28,20263,-65
2021-05-12 16:42:23,1999.90,999.90,10.80,99.90,1048570,28,20016,-63
2021-05-12 16:42:54,1999.90,999.90,10.80,99.90,1048548,28,20017,-63
2021-05-12 16:43:25,1999.90,999.90,10.80,99.90,1048373,28,20024,-65
2021-05-12 16:43:56,1999.90,999.90,10.80,99.90,1048532,28,20025,-64
2021-05-12 16:44:26,1999.90,999.90,10.90,99.90,1048554,28,20266,-67
2021-05-12 16:44:57,1999.90,999.90,10.80,99.90,1045450,28,20051,-67
2021-05-12 16:45:28,1999.90,999.90,10.90,99.90,1047353,28,20104,-67
2021-05-12 16:45:58,1999.90,999.90,10.80,99.90,1045186,28,20019,-67
2021-05-12 16:46:29,1999.90,999.90,10.80,99.90,1044372,28,20013,-66
2021-05-12 16:47:00,1999.90,999.90,10.90,99.90,1046950,28,20027,-67
2021-05-12 16:47:31,1999.90,999.90,10.90,99.90,1048233,28,20103,-66
2021-05-12 16:48:06,1999.90,999.90,10.90,99.90,1048336,28,20041,-65
2021-05-12 16:48:37,1999.90,999.90,10.90,99.90,1048431,28,20090,-66
2021-05-12 16:49:08,1999.90,999.90,10.90,99.90,1045130,28,20274,-66
2021-05-12 16:49:42,1999.90,999.90,10.90,99.90,1044104,28,20288,-65
2021-05-12 16:50:13,1999.90,999.90,10.90,99.90,1043995,28,20683,-66
2021-05-12 16:50:47,1999.90,999.90,10.90,99.90,1044027,28,20303,-66
2021-05-12 16:51:18,1999.90,999.90,10.90,99.90,1044051,28,20314,-66
2021-05-12 16:51:49,1999.90,999.90,10.80,99.90,1043836,28,20255,-66
2021-05-12 16:52:19,1999.90,999.90,10.80,99.90,1044364,28,20048,-66
2021-05-12 16:52:54,1999.90,999.90,10.80,99.90,1044327,28,20248,-66
2021-05-12 16:53:26,1999.90,999.90,10.80,99.90,1047181,28,20103,-66
2021-05-12 16:53:58,1999.90,999.90,10.80,99.90,1048226,28,20290,-65
2021-05-12 16:54:29,1999.90,999.90,10.80,99.90,1048376,28,20255,-65
2021-05-12 16:55:00,1999.90,999.90,10.80,99.90,1048429,28,20267,-66
2021-05-12 16:55:31,1999.90,999.90,10.80,99.90,1048498,28,20384,-66
2021-05-12 16:56:01,1999.90,999.90,10.80,99.90,1048319,28,20303,-65
2021-05-12 16:56:33,1999.90,999.90,10.90,99.90,1048482,28,20453,-66
2021-05-12 16:57:04,1999.90,999.90,10.90,99.90,1043893,28,20028,-68
2021-05-12 16:57:35,1999.90,999.90,10.90,99.90,1044028,28,20342,-66
2021-05-12 16:58:06,1999.90,999.90,10.90,99.90,1043764,28,20728,-66
2021-05-12 16:58:37,1999.90,999.90,10.90,99.90,1044292,28,20088,-66
2021-05-12 16:59:08,1999.90,999.90,10.90,99.90,1048401,28,20290,-66
2021-05-12 16:59:39,1999.90,999.90,10.90,99.90,1048371,28,20496,-67
2021-05-12 17:00:10,1999.90,999.90,10.90,99.90,1048166,28,20302,-63
2021-05-12 17:00:41,1999.90,999.90,10.90,99.90,1048357,28,20021,-65
2021-05-12 17:01:13,1999.90,999.90,10.90,99.90,1048300,28,20345,-66
2021-05-12 17:01:43,1999.90,999.90,10.90,99.90,1048306,28,20079,-66
2021-05-12 17:02:14,1999.90,999.90,10.90,99.90,1048074,28,20747,-66
2021-05-12 17:02:45,1999.90,999.90,10.90,99.90,1048166,28,20049,-65
2021-05-12 17:03:15,1999.90,999.90,10.90,99.90,1048058,28,20363,-66
2021-05-12 17:03:48,1999.90,999.90,10.90,99.90,1048145,28,20214,-66
2021-05-12 17:04:18,1999.90,999.90,10.90,99.90,1047945,28,20032,-67
2021-05-12 17:04:49,1999.90,999.90,10.90,99.90,1048130,28,20262,-65
2021-05-12 17:05:20,1999.90,999.90,10.90,99.90,1047748,28,20024,-66
2021-05-12 17:05:52,1999.90,999.90,10.90,99.90,1048132,28,20020,-66
2021-05-12 17:06:25,1999.90,999.90,10.90,99.90,1044306,28,20155,-67
2021-05-12 17:06:56,1999.90,999.90,10.90,99.90,1049535,28,20345,-67
2021-05-12 17:07:26,1999.90,999.90,10.90,99.90,1053093,28,20254,-66
2021-05-12 17:08:04,1999.90,999.90,10.90,99.90,1053543,28,20122,-66
2021-05-12 17:08:35,1999.90,999.90,10.90,99.90,1054863,28,20024,-68
2021-05-12 17:09:08,1999.90,999.90,11.00,99.90,1048785,28,20309,-67
2021-05-12 17:09:39,1999.90,999.90,10.90,99.90,1048829,28,20715,-67
2021-05-12 17:10:10,1999.90,999.90,10.90,99.90,1044652,28,20256,-67
2021-05-12 17:10:43,1999.90,999.90,10.90,99.90,1045054,28,20029,-67
2021-05-12 17:11:15,1999.90,999.90,11.00,99.90,1048863,28,20690,-66
2021-05-12 17:12:00,1999.90,999.90,11.00,99.90,1045440,28,20271,-67
2021-05-12 17:12:31,1999.90,999.90,11.00,99.90,1048863,28,20670,-67
2021-05-12 17:13:03,1999.90,999.90,11.00,99.90,1048720,28,20743,-67
2021-05-12 17:13:34,1999.90,999.90,11.00,99.90,1049108,28,20727,-66
2021-05-12 17:14:05,1999.90,999.90,11.00,99.90,1049073,28,20263,-66
2021-05-12 17:14:36,1999.90,999.90,11.00,99.90,1048839,28,20393,-65
2021-05-12 17:15:11,1999.90,999.90,11.00,99.90,1048819,28,20302,-66
2021-05-12 17:15:42,1999.90,999.90,11.00,99.90,1048828,28,20126,-66
2021-05-12 17:16:12,1999.90,999.90,11.00,99.90,1045540,28,20625,-66
2021-05-12 17:16:43,1999.90,999.90,11.00,99.90,1048886,28,20067,-66
2021-05-12 17:17:14,1999.90,999.90,11.00,99.90,1048749,28,20027,-65
2021-05-12 17:17:44,1999.90,999.90,10.90,99.90,1048938,28,20020,-66
2021-05-12 17:18:15,1999.90,999.90,10.90,99.90,1044705,28,20025,-65
2021-05-12 17:18:45,1999.90,999.90,11.00,99.90,1043648,28,20019,-66
2021-05-12 17:19:16,1999.90,999.90,11.00,99.90,1040204,28,20104,-66
2021-05-12 17:19:47,1999.90,999.90,11.00,99.90,1040705,28,20461,-66
2021-05-12 17:20:19,1999.90,999.90,11.00,99.90,1052835,28,20016,-66
2021-05-12 17:20:52,1999.90,999.90,11.00,99.90,1052800,28,20024,-65
2021-05-12 17:21:23,1999.90,999.90,11.00,99.90,1053040,28,20258,-66
2021-05-12 17:21:53,1999.90,999.90,10.90,99.90,1051780,28,20759,-65
2021-05-12 17:22:24,1999.90,999.90,11.00,99.90,1045082,28,20024,-67
2021-05-12 17:22:55,1999.90,999.90,10.90,99.90,1044906,28,20382,-65
2021-05-12 17:23:26,1999.90,999.90,10.90,99.90,1044906,28,20477,-65
2021-05-12 17:23:56,1999.90,999.90,10.90,99.90,1044935,28,20028,-64
2021-05-12 17:24:27,1999.90,999.90,10.90,99.90,1048792,28,20068,-63
2021-05-12 17:24:58,1999.90,999.90,10.90,99.90,1048731,28,20385,-63
2021-05-12 17:25:30,1999.90,999.90,10.90,99.90,1044611,28,20013,-65
2021-05-12 17:26:02,1999.90,999.90,10.90,99.90,1039719,28,20113,-61
2021-05-12 17:26:34,1999.90,999.90,10.80,99.90,1040621,28,20255,-62
2021-05-12 17:27:05,1999.90,999.90,10.80,99.90,1041056,28,20256,-67
2021-05-12 17:27:36,1999.90,999.90,10.80,99.90,1044674,28,20251,-66
2021-05-12 17:28:07,1999.90,999.90,10.80,99.90,1044861,28,20037,-65
2021-05-12 17:28:42,1999.90,999.90,10.80,99.90,1044989,28,20780,-62
2021-05-12 17:29:15,1999.90,999.90,10.80,99.90,1044790,28,20021,-62
2021-05-12 17:29:46,1999.90,999.90,10.80,99.90,1052836,28,20261,-62
2021-05-12 17:30:17,1999.90,999.90,10.70,99.90,1048828,28,20374,-65
2021-05-12 17:30:49,1999.90,999.90,10.70,99.90,1048759,28,20057,-66
2021-05-12 17:31:20,1999.90,999.90,10.80,99.90,1048109,28,20267,-67
2021-05-12 17:31:51,1999.90,999.90,10.80,99.90,1044593,28,20268,-63
2021-05-12 17:32:21,1999.90,999.90,10.80,99.90,1044882,28,20350,-63
2021-05-12 17:32:52,1999.90,999.90,10.80,99.90,1044942,28,20025,-63
2021-05-12 17:33:23,1999.90,999.90,10.80,99.90,1044829,28,20367,-64
2021-05-12 17:33:54,1999.90,999.90,10.80,99.90,1044871,28,20025,-67
2021-05-12 17:34:24,1999.90,999.90,10.70,99.90,1044728,28,20047,-66
2021-05-12 17:34:55,1999.90,999.90,10.70,99.90,1044941,28,20104,-66
2021-05-12 17:35:28,1999.90,999.90,10.70,99.90,1044849,28,20033,-66
2021-05-12 17:35:58,1999.90,999.90,10.80,99.90,1044886,28,20032,-66
2021-05-12 17:36:29,1999.90,999.90,10.80,99.90,1044956,28,20290,-62
2021-05-12 17:37:00,1999.90,999.90,10.70,99.90,1044899,28,20466,-62
2021-05-12 17:37:31,1999.90,999.90,10.70,99.90,1044741,28,20025,-64
2021-05-12 17:38:03,1999.90,999.90,10.70,99.90,1044911,28,20362,-66
2021-05-12 17:38:34,1999.90,999.90,10.70,99.90,1045006,28,20441,-66
2021-05-12 17:39:08,1999.90,999.90,10.70,99.90,1044924,28,20255,-66
2021-05-12 17:39:39,1999.90,999.90,10.70,99.90,1044709,28,20083,-66
2021-05-12 17:40:10,1999.90,999.90,10.70,99.90,1044880,28,20321,-64
2021-05-12 17:40:41,1999.90,999.90,10.70,99.90,1045057,28,20028,-67
2021-05-12 17:41:11,1999.90,999.90,10.70,99.90,1044950,28,20731,-67
2021-05-12 17:41:42,1999.90,999.90,10.70,99.90,1044801,28,20476,-66
2021-05-12 17:42:12,1999.90,999.90,10.70,99.90,1044894,28,20370,-67
2021-05-12 17:42:43,1999.90,999.90,10.60,99.90,1044985,28,20470,-65
2021-05-12 17:43:14,1999.90,999.90,10.70,99.90,1044926,28,20025,-67
2021-05-12 17:43:45,1999.90,999.90,10.70,99.90,1044843,28,20013,-66
2021-05-12 17:44:15,1999.90,999.90,10.70,99.90,1044909,28,20047,-66
2021-05-12 17:44:52,1999.90,999.90,10.60,99.90,1044932,28,20382,-62
2021-05-12 17:45:23,1999.90,999.90,10.70,99.90,1044969,28,20021,-65
2021-05-12 17:45:54,1999.90,999.90,10.70,99.90,1044820,28,20268,-66
2021-05-12 17:46:25,1999.90,999.90,10.60,99.90,1044871,28,20247,-67
2021-05-12 17:46:55,1999.90,999.90,10.60,99.90,1044947,28,20029,-65
2021-05-12 17:47:26,1999.90,999.90,10.60,99.90,1044821,28,20029,-67
2021-05-12 17:47:57,1999.90,999.90,10.60,99.90,1044758,28,20044,-66
2021-05-12 17:48:30,1999.90,999.90,10.60,99.90,1044901,28,20032,-66
2021-05-12 17:49:01,1999.90,999.90,10.60,99.90,1044532,28,20265,-67
2021-05-12 17:49:33,1999.90,999.90,10.60,99.90,1044898,28,20258,-67
2021-05-12 17:50:05,1999.90,999.90,10.60,99.90,1044808,28,20100,-65
2021-05-12 17:50:39,1999.90,999.90,10.60,99.90,1044948,28,20251,-67
2021-05-12 17:51:10,1999.90,999.90,10.60,99.90,1044830,28,20262,-66
2021-05-12 17:51:45,1999.90,999.90,10.60,99.90,1044856,28,20764,-66
2021-05-12 17:52:17,1999.90,999.90,10.50,99.90,1044717,28,20263,-67
2021-05-12 17:52:47,1999.90,999.90,10.50,99.90,1044832,28,20260,-67
2021-05-12 17:53:18,1999.90,999.90,10.50,99.90,1049123,28,20573,-66
2021-05-12 17:53:53,1999.90,999.90,10.50,99.90,1048525,28,20119,-67
2021-05-12 17:54:26,1999.90,999.90,10.60,99.90,1048625,28,20437,-67
2021-05-12 17:54:57,1999.90,999.90,10.50,99.90,1052812,28,20281,-67
2021-05-12 17:55:28,1999.90,999.90,10.50,99.90,1054072,28,20272,-67
2021-05-12 17:55:59,1999.90,999.90,10.50,99.90,1056996,28,20024,-65
2021-05-12 17:56:29,1999.90,999.90,10.50,99.90,1052558,28,20254,-65
2021-05-12 17:57:01,1999.90,999.90,10.50,99.90,1044535,28,20029,-67
2021-05-12 17:57:32,1999.90,999.90,10.50,99.90,1044650,28,20382,-67
2021-05-12 17:58:02,1999.90,999.90,10.50,99.90,1044800,28,20347,-67
2021-05-12 17:58:36,1999.90,999.90,10.40,99.90,1044704,28,20013,-67
2021-05-12 17:59:07,1999.90,999.90,10.50,99.90,1048734,28,20480,-67
2021-05-12 17:59:37,1999.90,999.90,10.40,99.90,1044459,28,20243,-67
2021-05-12 18:00:11,1999.90,999.90,10.50,99.90,1045161,28,20021,-67
2021-05-12 18:00:41,1999.90,999.90,10.50,99.90,1048565,28,20473,-66
2021-05-12 18:01:12,1999.90,999.90,10.50,99.90,1048777,28,20338,-66
2021-05-12 18:01:43,1999.90,999.90,10.50,99.90,1049019,28,20159,-66
2021-05-12 18:02:14,1999.90,999.90,10.50,99.90,1048935,28,20046,-66
2021-05-12 18:02:45,1999.90,999.90,10.50,99.90,1048924,28,20294,-67
2021-05-12 18:03:16,1999.90,999.90,10.40,99.90,1049053,28,20433,-67
2021-05-12 18:03:48,1999.90,999.90,10.40,99.90,1049013,28,20020,-66
2021-05-12 18:04:19,1999.90,999.90,10.50,99.90,1048648,28,20255,-67
2021-05-12 18:04:49,1999.90,999.90,10.50,99.90,1048871,28,20257,-65
2021-05-12 18:05:23,1999.90,999.90,10.50,99.90,1049092,28,20016,-66
2021-05-12 18:05:58,1999.90,999.90,10.50,99.90,1048903,28,20039,-66
2021-05-12 18:06:34,1999.90,999.90,10.50,99.90,1048921,28,20255,-66
2021-05-12 18:07:05,1999.90,999.90,10.50,99.90,1048928,28,20282,-65
2021-05-12 18:07:36,1999.90,999.90,10.50,99.90,1049002,28,20308,-66
2021-05-12 18:08:06,1999.90,999.90,10.40,99.90,1048924,28,20383,-66
2021-05-12 18:08:38,1999.90,999.90,10.40,99.90,1048539,28,20384,-66
2021-05-12 18:09:10,1999.90,999.90,10.50,99.90,1048614,28,20086,-68
2021-05-12 18:09:41,1999.90,999.90,10.50,99.90,1048690,28,20290,-66
2021-05-12 18:10:32,1999.90,999.90,10.50,99.90,1048663,28,20251,-66
2021-05-12 18:11:26,1999.90,999.90,10.50,99.90,1048559,28,20029,-67
2021-05-12 18:11:57,1999.90,999.90,10.50,99.90,1048822,28,20361,-66
2021-05-12 18:12:37,1999.90,999.90,10.50,99.90,1048973,28,20255,-66
2021-05-12 18:13:26,1999.90,999.90,10.50,99.90,1048877,28,20410,-67
2021-05-12 18:13:57,1999.90,999.90,10.50,99.90,1048861,28,20472,-66
2021-05-12 18:15:06,1999.90,999.90,10.50,99.90,1049037,28,20255,-67
2021-05-12 18:15:55,1999.90,999.90,10.50,99.90,1049005,28,20396,-65
2021-05-12 18:16:44,1999.90,999.90,10.50,99.90,1048959,28,20254,-66
2021-05-12 18:17:20,1999.90,999.90,10.50,99.90,1048092,28,20584,-66
2021-05-12 18:17:51,1999.90,999.90,10.40,99.90,1048172,28,20262,-66
2021-05-12 18:18:22,1999.90,999.90,10.40,99.90,1048710,28,20251,-66
2021-05-12 18:18:53,1999.90,999.90,10.40,99.90,1048212,28,20025,-66
2021-05-12 18:19:24,1999.90,999.90,10.40,99.90,1048654,28,20396,-66
2021-05-12 18:19:55,1999.90,999.90,10.40,99.90,1048594,28,20255,-66
2021-05-12 18:20:25,1999.90,999.90,10.40,99.90,1048610,28,20540,-64
2021-05-12 18:20:57,1999.90,999.90,10.40,99.90,1048624,28,20052,-66
2021-05-12 18:21:30,1999.90,999.90,10.30,99.90,1044795,28,20025,-67
2021-05-12 18:22:00,1999.90,999.90,10.30,99.90,1048568,28,20255,-66
2021-05-12 18:22:31,1999.90,999.90,10.40,99.90,1048572,28,20576,-67
2021-05-12 18:23:02,1999.90,999.90,10.40,99.90,1048927,28,20103,-66
2021-05-12 18:23:33,1999.90,999.90,10.40,99.90,1052742,28,20372,-66
2021-05-12 18:24:04,1999.90,999.90,10.40,99.90,1052788,28,20337,-66
2021-05-12 18:24:35,1999.90,999.90,10.30,99.90,1048612,28,20016,-67
2021-05-12 18:25:07,1999.90,999.90,10.30,99.90,1048522,28,20300,-66
2021-05-12 18:25:38,1999.90,999.90,10.30,99.90,1048531,28,20239,-66
2021-05-12 18:26:09,1999.90,999.90,10.30,99.90,1048626,28,20238,-65
2021-05-12 18:26:39,1999.90,999.90,10.40,99.90,1048866,28,20289,-67
2021-05-12 18:27:11,1999.90,999.90,10.40,99.90,1048819,28,20028,-66
2021-05-12 18:27:42,1999.90,999.90,10.40,99.90,1048748,28,20027,-67
2021-05-12 18:28:13,1999.90,999.90,10.40,99.90,1048732,28,20267,-67
2021-05-12 18:28:44,1999.90,999.90,10.40,99.90,1048539,28,20308,-67
2021-05-12 18:29:14,1999.90,999.90,10.40,99.90,1048619,28,20032,-65
2021-05-12 18:29:45,1999.90,999.90,10.30,99.90,1048492,28,20115,-66
2021-05-12 18:30:16,1999.90,999.90,10.30,99.90,1048514,28,20424,-65
2021-05-12 18:30:47,1999.90,999.90,10.30,99.90,1048616,28,20524,-64
2021-05-12 18:31:21,1999.90,999.90,10.30,99.90,1048376,28,20755,-67
2021-05-12 18:31:52,1999.90,999.90,10.30,99.90,1045061,28,20021,-67
2021-05-12 18:32:23,1999.90,999.90,10.20,99.90,1048526,28,20770,-65
2021-05-12 18:32:55,1999.90,999.90,10.30,99.90,1048565,28,20096,-66
2021-05-12 18:33:28,1999.90,999.90,10.20,99.90,1048649,28,20428,-67
2021-05-12 18:33:58,1999.90,999.90,10.30,99.90,1048394,28,20727,-67
2021-05-12 18:34:56,1999.90,999.90,10.30,99.90,1048842,28,20250,-67
2021-05-12 18:35:35,1999.90,999.90,10.20,99.90,1045694,28,20037,-66
2021-05-12 18:36:09,1999.90,999.90,10.30,99.90,1056827,28,20742,-66
2021-05-12 18:36:44,1999.90,999.90,10.20,99.90,1056909,28,20261,-67
2021-05-12 18:37:34,1999.90,999.90,10.30,99.90,1056974,28,20782,-66
2021-05-12 18:38:08,1999.90,999.90,10.30,99.90,1048650,28,20670,-63
2021-05-12 18:38:45,1999.90,999.90,10.30,99.90,1048855,28,20479,-66
2021-05-12 18:39:39,1999.90,999.90,10.30,99.90,1048445,28,20270,-66
2021-05-12 18:40:10,1999.90,999.90,10.30,99.90,1047558,28,20277,-65
2021-05-12 18:40:41,1999.90,999.90,10.30,99.90,1048566,28,20255,-67
2021-05-12 18:41:12,1999.90,999.90,10.30,99.90,1048755,28,20305,-65
2021-05-12 18:41:43,1999.90,999.90,10.20,99.90,1048858,28,20259,-66
2021-05-12 18:42:14,1999.90,999.90,10.20,99.90,1048732,28,20422,-66
2021-05-12 18:42:44,1999.90,999.90,10.30,99.90,1048752,28,20257,-66
2021-05-12 18:43:15,1999.90,999.90,10.20,99.90,1048755,28,20078,-67
2021-05-12 18:43:46,1999.90,999.90,10.20,99.90,1048354,28,20507,-67
2021-05-12 18:44:19,1999.90,999.90,10.20,99.90,1048460,28,20024,-67
2021-05-12 18:44:53,1999.90,999.90,10.20,99.90,1044409,28,20104,-66
2021-05-12 18:45:26,1999.90,999.90,10.20,99.90,1045397,28,20680,-67
2021-05-12 18:46:01,1999.90,999.90,10.20,99.90,1048541,28,20612,-67
2021-05-12 18:46:38,1999.90,999.90,10.20,99.90,1048497,28,20328,-66
2021-05-12 18:47:08,1999.90,999.90,10.20,99.90,1048774,28,20341,-66
2021-05-12 18:47:48,1999.90,999.90,10.20,99.90,1048466,28,20754,-66
2021-05-12 18:48:20,1999.90,999.90,10.30,99.90,1048495,28,20028,-66
2021-05-12 18:48:50,1999.90,999.90,10.20,99.90,1048050,28,20727,-66
2021-05-12 18:49:21,1999.90,999.90,10.20,99.90,1050115,28,20234,-65
2021-05-12 18:49:52,1999.90,999.90,10.20,99.90,1053644,28,20013,-65
2021-05-12 18:50:23,1999.90,999.90,10.20,99.90,1048737,28,20023,-66
2021-05-12 18:50:54,1999.90,999.90,10.20,99.90,1048723,28,20025,-65
2021-05-12 18:51:25,1999.90,999.90,10.20,99.90,1048363,28,20750,-65
2021-05-12 18:51:55,1999.90,999.90,10.20,99.90,1048513,28,20384,-66
2021-05-12 18:52:26,1999.90,999.90,10.20,99.90,1048406,28,20096,-66
2021-05-12 18:52:57,1999.90,999.90,10.20,99.90,1047082,28,20021,-66
2021-05-12 18:53:28,1999.90,999.90,10.20,99.90,1044648,28,20100,-65
2021-05-12 18:54:00,1999.90,999.90,10.20,99.90,1044646,28,20025,-66
2021-05-12 18:54:31,1999.90,999.90,10.10,99.90,1044545,28,20243,-65
2021-05-12 18:55:02,1999.90,999.90,10.20,99.90,1044132,28,20272,-66
2021-05-12 18:55:36,1999.90,999.90,10.20,99.90,1044401,28,20024,-66
2021-05-12 18:56:07,1999.90,999.90,10.20,99.90,1044292,28,20256,-66
2021-05-12 18:56:38,1999.90,999.90,10.20,99.90,1044387,28,20289,-66
2021-05-12 18:57:08,1999.90,999.90,10.20,99.90,1044514,28,20047,-66
2021-05-12 18:57:39,1999.90,999.90,10.20,99.90,1044651,28,20480,-66
2021-05-12 18:58:10,1999.90,999.90,10.20,99.90,1044555,28,20078,-66
2021-05-12 18:58:41,1999.90,999.90,10.20,99.90,1044585,28,20305,-66
2021-05-12 18:59:14,1999.90,999.90,10.20,99.90,1044283,28,20119,-66
2021-05-12 18:59:44,1999.90,999.90,10.20,99.90,1044390,28,20028,-66
2021-05-12 19:00:17,1999.90,999.90,10.20,99.90,1044371,28,20263,-66
2021-05-12 19:00:48,1999.90,999.90,10.20,99.90,1044317,28,20035,-66
2021-05-12 19:01:20,1999.90,999.90,10.20,99.90,1044484,28,20745,-65
2021-05-12 19:01:51,1999.90,999.90,10.20,99.90,1044664,28,20256,-66
2021-05-12 19:02:22,1999.90,999.90,10.20,99.90,1044632,28,20358,-66
2021-05-12 19:02:58,1999.90,999.90,10.20,99.90,1044517,28,20512,-65
2021-05-12 19:03:30,1999.90,999.90,10.20,99.90,1044745,28,20461,-66
2021-05-12 19:04:01,1999.90,999.90,10.20,99.90,1044310,28,20267,-66
2021-05-12 19:04:32,1999.90,999.90,10.20,99.90,1044218,28,20636,-65
2021-05-12 19:05:03,1999.90,999.90,10.20,99.90,1044168,28,20032,-66
2021-05-12 19:05:47,1999.90,999.90,10.20,99.90,1044472,28,20252,-65
2021-05-12 19:06:32,1999.90,999.90,10.20,99.90,1044499,28,20256,-67
2021-05-12 19:07:06,1999.90,999.90,10.20,99.90,1044575,28,20354,-66
2021-05-12 19:07:47,1999.90,999.90,10.20,99.90,1044586,28,20632,-65
2021-05-12 19:08:41,1999.90,999.90,10.20,99.90,1044606,28,20733,-66
2021-05-12 19:09:41,1999.90,999.90,10.20,99.90,1038735,28,20737,-67
2021-05-12 19:10:19,1999.90,999.90,10.20,99.90,1031744,28,20332,-66
2021-05-12 19:10:52,1999.90,999.90,10.20,99.90,1044249,28,20263,-66
2021-05-12 19:11:37,1999.90,999.90,10.20,99.90,1039989,28,20608,-66
2021-05-12 19:12:34,1999.90,999.90,10.20,99.90,1043583,28,20334,-66
2021-05-12 19:13:19,1999.90,999.90,10.20,99.90,1042160,28,20260,-65
2021-05-12 19:14:04,1999.90,999.90,10.20,99.90,1044572,28,20288,-67
2021-05-12 19:14:43,1999.90,999.90,10.20,99.90,1044273,28,20271,-61
2021-05-12 19:15:25,1999.90,999.90,10.20,99.90,1044274,28,20297,-66
2021-05-12 19:16:01,1999.90,999.90,10.20,99.90,1044188,28,20263,-66
2021-05-12 19:16:32,1999.90,999.90,10.20,99.90,1044466,28,20346,-66
2021-05-12 19:17:03,1999.90,999.90,10.20,99.90,1044128,28,20271,-66
2021-05-12 19:17:36,1999.90,999.90,10.20,99.90,1044234,28,20398,-66
2021-05-12 19:18:11,1999.90,999.90,10.20,99.90,1044191,28,20264,-66
2021-05-12 19:18:59,1999.90,999.90,10.20,99.90,1044058,28,20258,-66
2021-05-12 19:19:30,1999.90,999.90,10.20,99.90,1044485,28,20342,-66
2021-05-12 19:20:22,1999.90,999.90,10.20,99.90,1048315,28,20777,-67
2021-05-12 19:21:01,1999.90,999.90,10.20,99.90,1048360,28,20032,-66
2021-05-12 19:21:38,1999.90,999.90,10.20,99.90,1044132,28,20718,-67
2021-05-12 19:22:08,1999.90,999.90,10.20,99.90,1044192,28,20341,-67
2021-05-12 19:22:46,1999.90,999.90,10.20,99.90,1044216,28,20259,-67
2021-05-12 19:23:30,1999.90,999.90,10.20,99.90,1044380,28,20470,-67
2021-05-12 19:24:07,1999.90,999.90,10.20,99.90,1044452,28,20263,-66
2021-05-12 19:24:47,1999.90,999.90,10.20,99.90,1044544,28,20264,-67
2021-05-12 19:25:35,10.20,10.20,10.20,99.90,1044587,28,20259,-67
2021-05-12 19:26:09,1999.90,999.90,10.10,99.90,1044104,28,19952,-66
2021-05-12 19:27:12,1999.90,999.90,10.10,99.90,1044294,28,20326,-66
2021-05-12 19:27:57,1999.90,999.90,10.10,99.90,1035763,28,20351,-67
2021-05-12 19:28:36,1999.90,999.90,10.10,99.90,1035725,28,20276,-67
2021-05-12 19:29:26,1999.90,999.90,10.10,99.90,1044469,28,20255,-67
2021-05-12 19:30:09,1999.90,999.90,10.10,99.90,1044298,28,20082,-66
2021-05-12 19:30:48,1999.90,999.90,10.10,99.90,1044549,28,20251,-67
2021-05-12 19:31:38,1999.90,999.90,10.10,99.90,1044252,28,20100,-67
2021-05-12 19:32:27,1999.90,999.90,10.10,99.90,1044411,28,20346,-67
2021-05-12 19:33:16,1999.90,999.90,10.10,99.90,1044538,28,20748,-65
2021-05-12 19:34:06,1999.90,999.90,10.10,99.90,1044063,28,20271,-67
2021-05-12 19:34:39,1999.90,999.90,10.20,99.90,1044396,28,20267,-66
2021-05-12 19:35:31,1999.90,999.90,10.20,99.90,1044405,28,20252,-66
2021-05-12 19:36:20,1999.90,999.90,10.20,99.90,1035600,28,20292,-67
2021-05-12 19:37:09,1999.90,999.90,10.20,99.90,1037383,28,20252,-66
2021-05-12 19:37:52,1999.90,999.90,10.20,99.90,1044448,28,20266,-66
2021-05-12 19:38:41,1999.90,999.90,10.20,99.90,1044294,28,20286,-67
2021-05-12 19:39:31,1999.90,999.90,10.20,99.90,1044419,28,20259,-66
2021-05-12 19:40:19,1999.90,999.90,10.20,99.90,1044450,28,20255,-66
2021-05-12 19:41:10,1999.90,999.90,10.20,99.90,1044480,28,20254,-67
2021-05-12 19:41:40,1999.90,999.90,10.20,99.90,1044538,28,20771,-67
2021-05-12 19:42:11,1999.90,999.90,10.20,99.90,1044409,28,20320,-66
2021-05-12 19:42:42,1999.90,999.90,10.20,99.90,1044370,28,20028,-67
2021-05-12 19:43:15,1999.90,999.90,10.20,99.90,1043700,28,20486,-65
2021-05-12 19:43:49,1999.90,999.90,10.20,99.90,1044267,28,20390,-66
2021-05-12 19:44:20,1999.90,999.90,10.20,99.90,1044138,28,20251,-67
2021-05-12 19:44:51,1999.90,999.90,10.20,99.90,1044985,28,20247,-66
2021-05-12 19:45:22,1999.90,999.90,10.20,99.90,1047577,28,20036,-66
2021-05-12 19:45:52,1999.90,999.90,10.20,99.90,1044548,28,20735,-66
2021-05-12 19:46:23,1999.90,999.90,10.20,99.90,1044499,28,20560,-65
2021-05-12 19:46:54,1999.90,999.90,10.20,99.90,1044299,28,20097,-65
2021-05-12 19:47:25,1999.90,999.90,10.20,99.90,1044428,28,20029,-67
2021-05-12 19:47:55,1999.90,999.90,10.20,99.90,1044020,28,20029,-66
2021-05-12 19:48:26,1999.90,999.90,10.20,99.90,1044190,28,20029,-66
2021-05-12 19:48:57,1999.90,999.90,10.20,99.90,1043765,28,20108,-66
2021-05-12 19:49:27,1999.90,999.90,10.20,99.90,1044218,28,20433,-66
2021-05-12 19:50:00,1999.90,999.90,10.20,99.90,1044475,28,20029,-66
2021-05-12 19:50:30,1999.90,999.90,10.20,99.90,1044365,28,20023,-67
2021-05-12 19:51:01,1999.90,999.90,10.20,99.90,1044280,28,20283,-67
2021-05-12 19:51:33,1999.90,999.90,10.20,99.90,1044381,28,20504,-65
2021-05-12 19:52:03,1999.90,999.90,10.20,99.90,1047620,28,20092,-65
2021-05-12 19:52:34,1999.90,999.90,10.20,99.90,1050193,28,20304,-65
2021-05-12 19:53:04,1999.90,999.90,10.20,99.90,1049428,28,20020,-67
2021-05-12 19:53:36,1999.90,999.90,10.20,99.90,1048069,28,20473,-67
2021-05-12 19:54:08,1999.90,999.90,10.20,99.90,1048256,28,20025,-65
2021-05-12 19:55:02,1999.90,999.90,10.20,99.90,1048417,28,20262,-65
2021-05-12 19:55:40,1999.90,999.90,10.20,99.90,1041506,28,20330,-65
2021-05-12 19:56:13,1999.90,999.90,10.20,99.90,1043512,28,20283,-65
2021-05-12 19:57:19,1999.90,999.90,10.20,99.90,1048478,28,20267,-66
2021-05-12 19:58:13,1999.90,999.90,10.10,99.90,1048078,28,20346,-66
2021-05-12 19:58:44,1999.90,999.90,10.20,99.90,1048388,28,20259,-67
2021-05-12 19:59:15,1999.90,999.90,10.10,99.90,1048289,28,20794,-66
2021-05-12 19:59:47,1999.90,999.90,10.10,99.90,1048443,28,20024,-67
2021-05-12 20:00:18,1999.90,999.90,10.20,99.90,1046276,28,20388,-65
2021-05-12 20:00:51,1999.90,999.90,10.20,99.90,1048567,28,20271,-66
2021-05-12 20:01:24,1999.90,999.90,10.10,99.90,1048420,28,20293,-65
2021-05-12 20:01:55,1999.90,999.90,10.20,99.90,1048572,28,20263,-66
2021-05-12 20:02:31,1999.90,999.90,10.20,99.90,1048552,28,20250,-66
2021-05-12 20:03:02,1999.90,999.90,10.20,99.90,1048548,28,20048,-66
2021-05-12 20:03:39,1999.90,999.90,10.10,99.90,1048096,28,20259,-66
2021-05-12 20:04:13,1999.90,999.90,10.10,99.90,1048610,28,20028,-67
2021-05-12 20:04:45,1999.90,999.90,10.20,99.90,1044067,28,20256,-67
2021-05-12 20:05:24,1999.90,999.90,10.20,99.90,1044162,28,20802,-67
2021-05-12 20:05:55,1999.90,999.90,10.20,99.90,1044018,28,20760,-65
2021-05-12 20:06:42,1999.90,999.90,10.20,99.90,1045826,28,20302,-66
2021-05-12 20:07:25,1999.90,999.90,10.20,99.90,1048256,28,20032,-68
2021-05-12 20:08:26,1999.90,999.90,10.20,99.90,1048018,28,20275,-65
2021-05-12 20:08:59,1999.90,999.90,10.20,99.90,1048428,28,20719,-66
2021-05-12 20:09:33,1999.90,999.90,10.10,99.90,1048583,28,20012,-66
2021-05-12 20:10:16,1999.90,999.90,10.20,99.90,1048514,28,20308,-65
2021-05-12 20:10:50,1999.90,999.90,10.20,99.90,1048629,28,20322,-65
2021-05-12 20:11:37,1999.90,999.90,10.20,99.90,1048574,28,20377,-66
2021-05-12 20:12:07,1999.90,999.90,10.10,99.90,1048570,28,20415,-63
2021-05-12 20:12:43,1999.90,999.90,10.10,99.90,1048593,28,20243,-65
2021-05-12 20:13:15,1999.90,999.90,10.10,99.90,1048329,28,20454,-66
2021-05-12 20:13:46,1999.90,999.90,10.10,99.90,1048163,28,20254,-67
2021-05-12 20:14:16,1999.90,999.90,10.10,99.90,1048303,28,20249,-66
2021-05-12 20:14:47,1999.90,999.90,10.10,99.90,1048421,28,20040,-66
2021-05-12 20:15:18,1999.90,999.90,10.10,99.90,1048646,28,20460,-66
2021-05-12 20:15:48,1999.90,999.90,10.10,99.90,1048436,28,20020,-66
2021-05-12 20:16:19,1999.90,999.90,10.10,99.90,1048546,28,20095,-65
2021-05-12 20:16:50,1999.90,999.90,10.10,99.90,1048279,28,20031,-67
2021-05-12 20:17:20,1999.90,999.90,10.10,99.90,1044008,28,20078,-67
2021-05-12 20:17:51,1999.90,999.90,10.10,99.90,1044100,28,20080,-68
2021-05-12 20:18:22,1999.90,999.90,10.10,99.90,1044167,28,20461,-67
2021-05-12 20:18:52,1999.90,999.90,10.10,99.90,1043852,28,20021,-67
2021-05-12 20:19:23,1999.90,999.90,10.10,99.90,1048296,28,20495,-66
2021-05-12 20:19:55,1999.90,999.90,10.10,99.90,1044019,28,20016,-67
2021-05-12 20:20:29,1999.90,999.90,10.10,99.90,1044498,28,20028,-66
2021-05-12 20:21:01,1999.90,999.90,10.10,99.90,1048275,28,20781,-66
2021-05-12 20:21:33,1999.90,999.90,10.10,99.90,1048393,28,20777,-66
2021-05-12 20:22:03,1999.90,999.90,10.10,99.90,1048400,28,20735,-66
2021-05-12 20:22:34,1999.90,999.90,10.10,99.90,1048661,28,20267,-67
2021-05-12 20:23:06,1999.90,999.90,10.00,99.90,1048515,28,20023,-66
2021-05-12 20:23:37,1999.90,999.90,10.10,99.90,1048625,28,20015,-66
2021-05-12 20:24:08,1999.90,999.90,10.10,99.90,1048433,28,20247,-67
2021-05-12 20:24:39,1999.90,999.90,10.00,99.90,1048147,28,20259,-67
2021-05-12 20:25:10,1999.90,999.90,10.00,99.90,1048121,28,20611,-67
2021-05-12 20:25:43,1999.90,999.90,10.00,99.90,1048316,28,20013,-67
2021-05-12 20:26:14,1999.90,999.90,10.00,99.90,1048139,28,20021,-67
2021-05-12 20:26:45,1999.90,999.90,10.00,99.90,1048235,28,20243,-67
2021-05-12 20:27:16,1999.90,999.90,10.00,99.90,1048229,28,20027,-67
2021-05-12 20:27:47,1999.90,999.90,10.00,99.90,1048182,28,20611,-67
2021-05-12 20:28:17,1999.90,999.90,10.00,99.90,1048107,28,20024,-67
2021-05-12 20:28:48,1999.90,999.90,10.10,99.90,1048578,28,20021,-66
2021-05-12 20:29:19,1999.90,999.90,10.10,99.90,1048620,28,20043,-66
2021-05-12 20:29:49,1999.90,999.90,10.00,99.90,1048487,28,20020,-66
2021-05-12 20:30:20,1999.90,999.90,10.00,99.90,1048452,28,20020,-65
2021-05-12 20:30:52,1999.90,999.90,10.00,99.90,1048508,28,20004,-66
2021-05-12 20:31:22,1999.90,999.90,10.00,99.90,1048311,28,20267,-66
2021-05-12 20:31:54,1999.90,999.90,10.00,99.90,1048507,28,20270,-66
2021-05-12 20:32:47,1999.90,999.90,10.00,99.90,1048032,28,20162,-67
2021-05-12 20:33:37,1999.90,999.90,10.00,99.90,1042780,28,20264,-66
2021-05-12 20:34:26,1999.90,999.90,9.90,99.90,1048265,28,20259,-67
2021-05-12 20:35:15,1999.90,999.90,9.90,99.90,1048418,28,20350,-66
2021-05-12 20:36:04,1999.90,999.90,9.90,99.90,1048549,28,20247,-67
2021-05-12 20:36:38,1999.90,999.90,9.90,99.90,1048469,28,20727,-67
2021-05-12 20:37:10,1999.90,999.90,9.90,99.90,1048329,28,20274,-65
2021-05-12 20:37:41,1999.90,999.90,9.90,99.90,1048591,28,20726,-66
2021-05-12 20:38:11,1999.90,999.90,9.90,99.90,1048200,28,20247,-67
2021-05-12 20:38:42,1999.90,999.90,9.90,99.90,1048236,28,20482,-67
2021-05-12 20:39:16,1999.90,999.90,9.90,99.90,1048157,28,20427,-67
2021-05-12 20:39:46,1999.90,999.90,9.90,99.90,1048307,28,20009,-67
2021-05-12 20:40:17,1999.90,999.90,9.90,99.90,1048500,28,20231,-65
2021-05-12 20:40:49,1999.90,999.90,9.90,99.90,1048497,28,20444,-66
2021-05-12 20:41:20,1999.90,999.90,9.90,99.90,1049027,28,20377,-66
2021-05-12 20:41:52,1999.90,999.90,9.90,99.90,1049005,28,20832,-65
2021-05-12 20:42:23,1999.90,999.90,9.90,99.90,1049111,28,20340,-66
2021-05-12 20:42:55,1999.90,999.90,9.90,99.90,1049245,28,20290,-66
2021-05-12 20:43:26,1999.90,999.90,9.90,99.90,1049380,28,20357,-65
2021-05-12 20:43:57,1999.90,999.90,9.90,99.90,1049271,28,20292,-66
2021-05-12 20:44:28,1999.90,999.90,9.90,99.90,1049339,28,20012,-65
2021-05-12 20:44:59,1999.90,999.90,9.90,99.90,1049288,28,20020,-66
2021-05-12 20:45:31,1999.90,999.90,9.90,99.90,1049340,28,20620,-66
2021-05-12 20:46:01,1999.90,999.90,9.90,99.90,1049324,28,20016,-65
2021-05-12 20:46:32,1999.90,999.90,9.90,99.90,1049291,28,20328,-64
2021-05-12 20:47:05,1999.90,999.90,9.90,99.90,1048860,28,20107,-65
2021-05-12 20:47:36,1999.90,999.90,9.90,99.90,1049047,28,20012,-66
2021-05-12 20:48:07,1999.90,999.90,9.90,99.90,1048932,28,20282,-65
2021-05-12 20:48:38,1999.90,999.90,9.90,99.90,1048681,28,20368,-65
2021-05-12 20:49:11,1999.90,999.90,9.90,99.90,1049229,28,20025,-66
2021-05-12 20:49:42,1999.90,999.90,9.90,99.90,1049332,28,20274,-66
2021-05-12 20:50:13,1999.90,999.90,9.90,99.90,1049009,28,20293,-65
2021-05-12 20:50:45,1999.90,999.90,9.90,99.90,1049031,28,20428,-66
2021-05-12 20:51:16,1999.90,999.90,9.90,99.90,1044672,28,20032,-66
2021-05-12 20:51:47,1999.90,999.90,9.90,99.90,1045164,28,20060,-65
2021-05-12 20:52:17,1999.90,999.90,9.90,99.90,1048996,28,20380,-65
2021-05-12 20:52:51,1999.90,999.90,9.90,99.90,1048859,28,20278,-64
2021-05-12 20:53:22,1999.90,999.90,9.90,99.90,1049080,28,20024,-66
2021-05-12 20:53:53,1999.90,999.90,9.90,99.90,1049359,28,20255,-66
2021-05-12 20:54:24,1999.90,999.90,9.90,99.90,1049253,28,20024,-67
2021-05-12 20:54:55,1999.90,999.90,9.90,99.90,1049330,28,20283,-66
2021-05-12 20:55:26,1999.90,999.90,9.90,99.90,1049149,28,20703,-65
2021-05-12 20:55:57,1999.90,999.90,9.90,99.90,1049292,28,20028,-67
2021-05-12 20:56:30,1999.90,999.90,9.90,99.90,1048932,28,20427,-66
2021-05-12 20:57:01,1999.90,999.90,9.90,99.90,1048986,28,20351,-66
2021-05-12 20:57:31,1999.90,999.90,9.90,99.90,1044715,28,20259,-66
2021-05-12 20:58:02,1999.90,999.90,9.90,99.90,1045392,28,20067,-67
2021-05-12 20:58:34,1999.90,999.90,9.90,99.90,1049057,28,20019,-66
2021-05-12 20:59:05,1999.90,999.90,9.90,99.90,1048989,28,20017,-65
2021-05-12 20:59:36,1999.90,999.90,9.90,99.90,1049116,28,20247,-66
2021-05-12 21:00:07,1999.90,999.90,10.00,99.90,1048954,28,20021,-66
2021-05-12 21:00:38,1999.90,999.90,9.90,99.90,1048889,28,20261,-66
2021-05-12 21:01:08,1999.90,999.90,9.90,99.90,1048935,28,20254,-66
2021-05-12 21:01:40,1999.90,999.90,10.00,99.90,1048992,28,20013,-66
2021-05-12 21:02:11,1999.90,999.90,9.90,99.90,1048915,28,20027,-66
2021-05-12 21:02:42,1999.90,999.90,9.90,99.90,1048968,28,20318,-66
2021-05-12 21:03:12,1999.90,999.90,10.00,99.90,1048972,28,20316,-66
2021-05-12 21:03:43,1999.90,999.90,9.90,99.90,1048844,28,20017,-65
2021-05-12 21:04:15,1999.90,999.90,9.90,99.90,1049151,28,20021,-66
2021-05-12 21:04:46,1999.90,999.90,9.90,99.90,1049258,28,20258,-66
2021-05-12 21:05:16,1999.90,999.90,9.90,99.90,1049227,28,20349,-65
2021-05-12 21:05:47,1999.90,999.90,9.90,99.90,1049054,28,20043,-66
2021-05-12 21:06:18,1999.90,999.90,9.90,99.90,1049181,28,20017,-66
2021-05-12 21:06:49,1999.90,999.90,9.80,99.90,1048784,28,20106,-66
2021-05-12 21:07:19,1999.90,999.90,9.90,99.90,1044693,28,20028,-66
2021-05-12 21:07:51,1999.90,999.90,9.90,99.90,1044631,28,20045,-66
2021-05-12 21:08:22,1999.90,999.90,9.90,99.90,1045127,28,20021,-67
2021-05-12 21:08:52,1999.90,999.90,9.90,99.90,1048959,28,20601,-65
2021-05-12 21:09:23,1999.90,999.90,9.90,99.90,1049180,28,20077,-65
2021-05-12 21:09:54,1999.90,999.90,9.80,99.90,1049152,28,20016,-65
2021-05-12 21:10:24,1999.90,999.90,9.90,99.90,1048933,28,20463,-66
2021-05-12 21:10:55,1999.90,999.90,9.90,99.90,1048875,28,20027,-65
2021-05-12 21:11:26,1999.90,999.90,9.90,99.90,1049009,28,20020,-65
2021-05-12 21:11:57,1999.90,999.90,9.90,99.90,1048845,28,20049,-66
2021-05-12 21:12:27,1999.90,999.90,9.90,99.90,1048906,28,20020,-66
2021-05-12 21:12:59,1999.90,999.90,9.90,99.90,1049133,28,20020,-65
2021-05-12 21:13:29,1999.90,999.90,9.90,99.90,1049286,28,20346,-66
2021-05-12 21:14:00,1999.90,999.90,9.90,99.90,1049168,28,20261,-65
2021-05-12 21:14:31,1999.90,999.90,9.90,99.90,1049068,28,20092,-65
2021-05-12 21:15:02,1999.90,999.90,9.90,99.90,1049216,28,20724,-66
2021-05-12 21:15:34,1999.90,999.90,9.90,99.90,1049305,28,20488,-65
2021-05-12 21:16:05,1999.90,999.90,9.90,99.90,1049220,28,20461,-65
2021-05-12 21:16:36,1999.90,999.90,9.90,99.90,1049094,28,20250,-65
2021-05-12 21:17:06,1999.90,999.90,9.90,99.90,1049113,28,20250,-66
2021-05-12 21:17:38,1999.90,999.90,9.90,99.90,1049294,28,20029,-67
2021-05-12 21:18:09,1999.90,999.90,9.90,99.90,1049180,28,20071,-64
2021-05-12 21:18:41,1999.90,999.90,9.90,99.90,1048746,28,20658,-66
2021-05-12 21:19:11,1999.90,999.90,9.90,99.90,1049189,28,20465,-65
2021-05-12 21:19:42,1999.90,999.90,9.90,99.90,1049234,28,20271,-65
2021-05-12 21:20:16,1999.90,999.90,9.90,99.90,1049189,28,20468,-65
2021-05-12 21:20:56,1999.90,999.90,9.90,99.90,1049118,28,20041,-64
2021-05-12 21:21:27,1999.90,999.90,9.80,99.90,1049013,28,20282,-66
2021-05-12 21:22:01,1999.90,999.90,9.90,99.90,1044646,28,20466,-65
2021-05-12 21:22:41,1999.90,999.90,9.90,99.90,1044632,28,20060,-65
2021-05-12 21:23:11,1999.90,999.90,9.90,99.90,1048009,28,20335,-66
2021-05-12 21:23:47,1999.90,999.90,9.80,99.90,1049160,28,20109,-65
2021-05-12 21:24:18,1999.90,999.90,9.90,99.90,1049166,28,20047,-65
2021-05-12 21:24:49,1999.90,999.90,9.80,99.90,1049128,28,20243,-66
2021-05-12 21:25:19,1999.90,999.90,9.90,99.90,1049184,28,20377,-65
2021-05-12 21:25:51,1999.90,999.90,9.90,99.90,1049186,28,20024,-65
2021-05-12 21:26:23,1999.90,999.90,9.80,99.90,1049088,28,20020,-65
2021-05-12 21:26:57,1999.90,999.90,9.90,99.90,1049125,28,20267,-65
2021-05-12 21:27:27,1999.90,999.90,9.90,99.90,1044702,28,20299,-64
2021-05-12 21:27:58,1999.90,999.90,9.80,99.90,1044672,28,20267,-65
2021-05-12 21:28:29,1999.90,999.90,9.80,99.90,1044801,28,20040,-65
2021-05-12 21:29:00,1999.90,999.90,9.80,99.90,1040599,28,20025,-64
2021-05-12 21:29:30,1999.90,999.90,9.80,99.90,1045003,28,20275,-64
2021-05-12 21:30:03,1999.90,999.90,9.80,99.90,1048927,28,20017,-65
2021-05-12 21:30:39,1999.90,999.90,9.80,99.90,1048839,28,20013,-65
2021-05-12 21:31:16,1999.90,999.90,9.80,99.90,1049020,28,20301,-65
2021-05-12 21:31:47,1999.90,999.90,9.80,99.90,1040664,28,20268,-65
2021-05-12 21:32:18,1999.90,999.90,9.80,99.90,1040615,28,20252,-65
2021-05-12 21:32:48,1999.90,999.90,9.80,99.90,1040623,28,20367,-65
2021-05-12 21:33:19,1999.90,999.90,9.80,99.90,1041108,28,20493,-65
2021-05-12 21:33:51,1999.90,999.90,9.80,99.90,1045092,28,20009,-65
2021-05-12 21:34:22,1999.90,999.90,9.80,99.90,1044970,28,20052,-66
2021-05-12 21:34:53,1999.90,999.90,9.80,99.90,1044964,28,20611,-65
2021-05-12 21:35:23,1999.90,999.90,9.80,99.90,1044847,28,20251,-65
2021-05-12 21:35:55,1999.90,999.90,9.80,99.90,1045021,28,20514,-66
2021-05-12 21:36:26,1999.90,999.90,9.80,99.90,1044905,28,20021,-64
2021-05-12 21:36:56,1999.90,999.90,9.80,99.90,1040644,28,20264,-65
2021-05-12 21:37:27,1999.90,999.90,9.80,99.90,1040484,28,20033,-65
2021-05-12 21:37:59,1999.90,999.90,9.80,99.90,1040624,28,20433,-63
2021-05-12 21:38:30,1999.90,999.90,9.80,99.90,1036661,28,20014,-63
2021-05-12 21:39:01,1999.90,999.90,9.80,99.90,1040589,28,20796,-64
2021-05-12 21:39:33,1999.90,999.90,9.80,99.90,1040465,28,20324,-65
2021-05-12 21:40:04,1999.90,999.90,9.80,99.90,1040939,28,20143,-62
2021-05-12 21:40:35,1999.90,999.90,9.80,99.90,1044928,28,20267,-64
2021-05-12 21:41:05,1999.90,999.90,9.80,99.90,1044993,28,20315,-62
2021-05-12 21:41:37,1999.90,999.90,9.80,99.90,1044858,28,20047,-65
2021-05-12 21:42:08,1999.90,999.90,9.80,99.90,1044947,28,20009,-66
2021-05-12 21:42:39,1999.90,999.90,9.80,99.90,1044934,28,20402,-65
2021-05-12 21:43:10,1999.90,999.90,9.80,99.90,1045019,28,20012,-65
2021-05-12 21:43:40,1999.90,999.90,9.80,99.90,1044763,28,20017,-62
2021-05-12 21:44:12,1999.90,999.90,9.80,99.90,1044909,28,20013,-65
2021-05-12 21:44:44,1999.90,999.90,9.80,99.90,1044902,28,20032,-65
2021-05-12 21:45:16,1999.90,999.90,9.80,99.90,1044942,28,20268,-66
2021-05-12 21:45:48,1999.90,999.90,9.80,99.90,1044806,28,20298,-64
2021-05-12 21:46:18,1999.90,999.90,9.80,99.90,1044942,28,20270,-65
2021-05-12 21:46:49,1999.90,999.90,9.80,99.90,1044906,28,20616,-65
2021-05-12 21:47:20,1999.90,999.90,9.80,99.90,1044983,28,20465,-65
2021-05-12 21:47:50,1999.90,999.90,9.80,99.90,1036251,28,20029,-64
2021-05-12 21:48:22,1999.90,999.90,9.80,99.90,1036177,28,20018,-63
2021-05-12 21:48:52,1999.90,999.90,9.80,99.90,1036431,28,20022,-65
2021-05-12 21:49:23,1999.90,999.90,9.80,99.90,1036782,28,20272,-65
2021-05-12 21:49:53,1999.90,999.90,9.80,99.90,1040627,28,20470,-65
2021-05-12 21:50:24,1999.90,999.90,9.80,99.90,1044904,28,20036,-65
2021-05-12 21:50:56,1999.90,999.90,9.80,99.90,1045013,28,20036,-65
2021-05-12 21:51:26,1999.90,999.90,9.80,99.90,1040543,28,20033,-62
2021-05-12 21:51:57,1999.90,999.90,9.80,99.90,1044468,28,20759,-64
2021-05-12 21:52:28,1999.90,999.90,9.80,99.90,1044523,28,20021,-64
2021-05-12 21:52:58,1999.90,999.90,9.80,99.90,1044493,28,20018,-63
2021-05-12 21:53:29,1999.90,999.90,9.80,99.90,1044482,28,20013,-65
2021-05-12 21:54:00,1999.90,999.90,9.80,99.90,1040453,28,20529,-65
2021-05-12 21:54:30,1999.90,999.90,9.80,99.90,1040556,28,20013,-65
2021-05-12 21:55:04,1999.90,999.90,9.80,99.90,1040695,28,20072,-66
2021-05-12 21:55:36,1999.90,999.90,9.80,99.90,1040428,28,20030,-64
2021-05-12 21:56:10,1999.90,999.90,9.80,99.90,1040373,28,20253,-65
2021-05-12 21:56:41,1999.90,999.90,9.80,99.90,1040480,28,20256,-64
2021-05-12 21:57:11,1999.90,999.90,9.80,99.90,1036294,28,20774,-62
2021-05-12 21:57:42,1999.90,999.90,9.80,99.90,1036407,28,20022,-64
2021-05-12 21:58:13,1999.90,999.90,9.80,99.90,1040237,28,20029,-65
2021-05-12 21:58:44,1999.90,999.90,9.80,99.90,1040627,28,20033,-65
2021-05-12 21:59:14,1999.90,999.90,9.80,99.90,1044700,28,20028,-65
2021-05-12 21:59:45,1999.90,999.90,9.80,99.90,1044456,28,20096,-63
2021-05-12 22:00:19,1999.90,999.90,9.80,99.90,1040636,28,20098,-65
2021-05-12 22:00:52,1999.90,999.90,9.80,99.90,1040750,28,20022,-65
2021-05-12 22:01:25,1999.90,999.90,9.80,99.90,1040734,28,20265,-65
2021-05-12 22:01:55,1999.90,999.90,9.80,99.90,1040759,28,20272,-65
2021-05-12 22:02:26,1999.90,999.90,9.80,99.90,1040624,28,20318,-63
2021-05-12 22:02:57,1999.90,999.90,9.80,99.90,1040775,28,20385,-62
2021-05-12 22:03:29,1999.90,999.90,9.80,99.90,1035978,28,20022,-65
2021-05-12 22:04:01,1999.90,999.90,9.80,99.90,1036350,28,20485,-63
2021-05-12 22:04:32,1999.90,999.90,9.70,99.90,1036344,28,20277,-64
2021-05-12 22:05:09,1999.90,999.90,9.80,99.90,1036983,28,20269,-65
2021-05-12 22:06:00,1999.90,999.90,9.70,99.90,1036266,28,20304,-63
2021-05-12 22:06:45,1999.90,999.90,9.70,99.90,1036273,28,20324,-66
2021-05-12 22:07:22,1999.90,999.90,9.70,99.90,1037060,28,20049,-63
2021-05-12 22:08:04,1999.90,999.90,9.70,99.90,1040446,28,20265,-64
2021-05-12 22:08:47,1999.90,999.90,9.70,99.90,1044344,28,20270,-63
2021-05-12 22:09:20,1999.90,999.90,9.70,99.90,1044494,28,20334,-65
2021-05-12 22:10:11,1999.90,999.90,9.70,99.90,1044569,28,20771,-65
2021-05-12 22:11:04,1999.90,999.90,9.70,99.90,1040667,28,20263,-66
2021-05-12 22:11:54,1999.90,999.90,9.70,99.90,1024058,29,20119,-65
2021-05-12 22:12:43,1999.90,999.90,9.70,99.90,1030509,28,20258,-65
2021-05-12 22:13:33,1999.90,999.90,9.70,99.90,1040631,28,20163,-65
2021-05-12 22:14:23,1999.90,999.90,9.70,99.90,1040653,28,20245,-62
2021-05-12 22:15:12,1999.90,999.90,9.60,99.90,1040576,28,20287,-64
2021-05-12 22:16:02,1999.90,999.90,9.60,99.90,1040632,28,20515,-65
2021-05-12 22:16:51,1999.90,999.90,9.60,99.90,1040634,28,20265,-65
2021-05-12 22:17:31,1999.90,999.90,9.60,99.90,1040591,28,20749,-62
2021-05-12 22:18:01,1999.90,999.90,9.60,99.90,1040664,28,20048,-65
2021-05-12 22:18:51,1999.90,999.90,9.60,99.90,1040395,28,20283,-65
2021-05-12 22:19:40,1999.90,999.90,9.60,99.90,1040609,28,20028,-65
2021-05-12 22:20:30,1999.90,999.90,9.60,99.90,1036162,28,20022,-65
2021-05-12 22:21:19,1999.90,999.90,9.50,99.90,1040160,28,20386,-63
2021-05-12 22:22:09,1999.90,999.90,9.50,99.90,1037222,28,20026,-64
2021-05-12 22:22:58,1999.90,999.90,9.50,99.90,1039345,28,20022,-66
2021-05-12 22:23:40,1999.90,999.90,9.50,99.90,1040084,28,20022,-65
2021-05-12 22:24:15,1999.90,999.90,9.50,99.90,1040639,28,20244,-65
2021-05-12 22:25:00,1999.90,999.90,9.50,99.90,1040693,28,20263,-66
2021-05-12 22:25:50,1999.90,999.90,9.50,99.90,1040683,28,20260,-64
2021-05-12 22:26:28,1999.90,999.90,9.50,99.90,1040588,28,20268,-64
2021-05-12 22:27:12,1999.90,999.90,9.50,99.90,1040641,28,20032,-64
2021-05-12 22:27:43,1999.90,999.90,9.50,99.90,1040695,28,20378,-62
2021-05-12 22:28:14,1999.90,999.90,9.50,99.90,1040483,28,20272,-65
2021-05-12 22:29:03,1999.90,999.90,9.50,99.90,1040681,28,20049,-66
2021-05-12 22:29:52,1999.90,999.90,9.50,99.90,1044374,28,20021,-64
2021-05-12 22:30:23,1999.90,999.90,9.50,99.90,1040341,28,20096,-63
2021-05-12 22:30:53,1999.90,999.90,9.50,99.90,1039375,28,20795,-66
2021-05-12 22:31:24,1999.90,999.90,9.50,99.90,1039277,28,20017,-65
2021-05-12 22:31:55,1999.90,999.90,9.50,99.90,1044651,28,20017,-65
2021-05-12 22:32:25,1999.90,999.90,9.50,99.90,1044696,28,20845,-65
2021-05-12 22:32:57,1999.90,999.90,9.50,99.90,1044333,28,20060,-65
2021-05-12 22:33:27,1999.90,999.90,9.50,99.90,1043996,28,20029,-65
2021-05-12 22:33:58,1999.90,999.90,9.50,99.90,1044436,28,20744,-65
2021-05-12 22:34:29,1999.90,999.90,9.50,99.90,1044488,28,20025,-65
2021-05-12 22:34:59,1999.90,999.90,9.50,99.90,1044763,28,20082,-64
2021-05-12 22:35:32,1999.90,999.90,9.50,99.90,1044294,28,20025,-66
2021-05-12 22:36:03,1999.90,999.90,9.40,99.90,1044434,28,20021,-62
2021-05-12 22:36:34,1999.90,999.90,9.50,99.90,1044501,28,20655,-63
2021-05-12 22:37:05,1999.90,999.90,9.50,99.90,1044506,28,20521,-63
2021-05-12 22:37:35,1999.90,999.90,9.50,99.90,1044651,28,20445,-65
2021-05-12 22:38:09,1999.90,999.90,9.40,99.90,1044720,28,20466,-65
2021-05-12 22:38:40,1999.90,999.90,9.50,99.90,1044751,28,20121,-65
2021-05-12 22:39:10,1999.90,999.90,9.50,99.90,1044721,28,20324,-64
2021-05-12 22:39:41,1999.90,999.90,9.50,99.90,1044596,28,20020,-63
2021-05-12 22:40:15,1999.90,999.90,9.50,99.90,1044720,28,20017,-65
2021-05-12 22:40:45,1999.90,999.90,9.50,99.90,1044774,28,20260,-62
2021-05-12 22:41:16,1999.90,999.90,9.50,99.90,1044759,28,20242,-63
2021-05-12 22:41:47,1999.90,999.90,9.50,99.90,1044626,28,20108,-63
2021-05-12 22:42:17,1999.90,999.90,9.50,99.90,1044745,28,20017,-64
2021-05-12 22:42:48,1999.90,999.90,9.50,99.90,1044738,28,20444,-65
2021-05-12 22:43:19,1999.90,999.90,9.50,99.90,1044616,28,20021,-65
2021-05-12 22:43:50,1999.90,999.90,9.50,99.90,1044652,28,20781,-65
2021-05-12 22:44:20,1999.90,999.90,9.50,99.90,1044239,28,20529,-63
2021-05-12 22:44:51,1999.90,999.90,9.50,99.90,1044426,28,20163,-65
2021-05-12 22:45:22,1999.90,999.90,9.50,99.90,1044412,28,20108,-64
2021-05-12 22:45:52,1999.90,999.90,9.50,99.90,1044234,28,20393,-65
2021-05-12 22:46:23,1999.90,999.90,9.50,99.90,1044410,28,20017,-66
2021-05-12 22:46:54,1999.90,999.90,9.50,99.90,1044510,28,20021,-65
2021-05-12 22:47:24,1999.90,999.90,9.50,99.90,1044413,28,20071,-65
2021-05-12 22:48:13,1999.90,999.90,9.50,99.90,1044576,28,20074,-66
2021-05-12 22:48:44,1999.90,999.90,9.50,99.90,1044326,28,20429,-65
2021-05-12 22:49:14,1999.90,999.90,9.50,99.90,1044430,28,20028,-66
2021-05-12 22:49:45,1999.90,999.90,9.50,99.90,1044402,28,20087,-63
2021-05-12 22:50:19,1999.90,999.90,9.50,99.90,1044328,28,20017,-63
2021-05-12 22:50:49,1999.90,999.90,9.50,99.90,1044718,28,20108,-65
2021-05-12 22:51:21,1999.90,999.90,9.50,99.90,1044698,28,20243,-64
2021-05-12 22:51:51,1999.90,999.90,9.50,99.90,1044665,28,20025,-66
2021-05-12 22:52:24,1999.90,999.90,9.50,99.90,1044511,28,20263,-64
2021-05-12 22:52:58,1999.90,999.90,9.50,99.90,1045611,28,20482,-62
2021-05-12 22:53:31,1999.90,999.90,9.50,99.90,1048800,28,20278,-64
2021-05-12 22:54:08,1999.90,999.90,9.50,99.90,1048373,28,20285,-65
2021-05-12 22:54:48,1999.90,999.90,9.50,99.90,1048548,28,20324,-62
2021-05-12 22:55:22,1999.90,999.90,9.50,99.90,1048506,28,20745,-63
2021-05-12 22:55:52,1999.90,999.90,9.50,99.90,1048603,28,20562,-64
2021-05-12 22:56:43,1999.90,999.90,9.50,99.90,1048678,28,20300,-65
2021-05-12 22:57:17,1999.90,999.90,9.50,99.90,1048687,28,20108,-63
2021-05-12 22:57:48,1999.90,999.90,9.50,99.90,1048674,28,20550,-63
2021-05-12 22:58:20,1999.90,999.90,9.50,99.90,1048698,28,20247,-66
2021-05-12 22:58:51,1999.90,999.90,9.50,99.90,1048778,28,20055,-66
2021-05-12 22:59:21,1999.90,999.90,9.40,99.90,1048837,28,20254,-65
2021-05-12 22:59:52,1999.90,999.90,9.50,99.90,1048819,28,20012,-63
2021-05-12 23:00:23,1999.90,999.90,9.50,99.90,1044252,28,20476,-65
2021-05-12 23:00:55,1999.90,999.90,9.50,99.90,1044298,28,20066,-64
2021-05-12 23:01:25,1999.90,999.90,9.50,99.90,1044322,28,20013,-66
2021-05-12 23:01:58,1999.90,999.90,9.50,99.90,1044831,28,20735,-64
2021-05-12 23:02:28,1999.90,999.90,9.50,99.90,1048334,28,20021,-65
2021-05-12 23:02:59,1999.90,999.90,9.50,99.90,1048396,28,20277,-65
2021-05-12 23:03:30,1999.90,999.90,9.50,99.90,1047709,28,20028,-64
2021-05-12 23:04:01,1999.90,999.90,9.50,99.90,1044334,28,20275,-65
2021-05-12 23:04:31,1999.90,999.90,9.50,99.90,1048449,28,20012,-63
2021-05-12 23:05:03,1999.90,999.90,9.50,99.90,1052531,28,20185,-62
2021-05-12 23:05:33,1999.90,999.90,9.40,99.90,1052961,28,20031,-65
2021-05-12 23:06:04,1999.90,999.90,9.50,99.90,1052539,28,20265,-66
2021-05-12 23:06:35,1999.90,999.90,9.50,99.90,1052355,28,20012,-63
2021-05-12 23:07:06,1999.90,999.90,9.40,99.90,1044205,28,20489,-63
2021-05-12 23:07:36,1999.90,999.90,9.50,99.90,1044594,28,20408,-66
2021-05-12 23:08:07,1999.90,999.90,9.40,99.90,1044234,28,20455,-63
2021-05-12 23:08:38,1999.90,999.90,9.40,99.90,1044468,28,20024,-65
2021-05-12 23:09:08,1999.90,999.90,9.40,99.90,1048330,28,20115,-64
2021-05-12 23:09:40,1999.90,999.90,9.40,99.90,1048530,28,20048,-63
2021-05-12 23:10:12,1999.90,999.90,9.40,99.90,1048674,28,20064,-66
2021-05-12 23:10:43,1999.90,999.90,9.40,99.90,1048781,28,20708,-65
2021-05-12 23:11:16,1999.90,999.90,9.40,99.90,1048617,28,20262,-65
2021-05-12 23:11:47,1999.90,999.90,9.40,99.90,1048717,28,20345,-65
2021-05-12 23:12:18,1999.90,999.90,9.40,99.90,1048430,28,20297,-66
2021-05-12 23:12:48,1999.90,999.90,9.40,99.90,1044210,28,20254,-63
2021-05-12 23:13:19,1999.90,999.90,9.40,99.90,1044275,28,20147,-65
2021-05-12 23:13:49,1999.90,999.90,9.40,99.90,1044426,28,20021,-62
2021-05-12 23:14:20,1999.90,999.90,9.50,99.90,1048640,28,20016,-66
2021-05-12 23:14:51,1999.90,999.90,9.40,99.90,1052621,28,20507,-63
2021-05-12 23:15:22,1999.90,999.90,9.40,99.90,1052441,28,20436,-63
2021-05-12 23:15:53,1999.90,999.90,9.40,99.90,1048710,28,20017,-63
2021-05-12 23:16:23,1999.90,999.90,9.40,99.90,1048760,28,20426,-66
2021-05-12 23:16:54,1999.90,999.90,9.40,99.90,1048735,28,20254,-63
2021-05-12 23:17:25,1999.90,999.90,9.50,99.90,1048570,28,20020,-65
2021-05-12 23:17:55,1999.90,999.90,9.50,99.90,1048705,28,20012,-65
2021-05-12 23:18:26,1999.90,999.90,9.50,99.90,1048377,28,20664,-65
2021-05-12 23:18:57,1999.90,999.90,9.50,99.90,1048691,28,20515,-63
2021-05-12 23:19:27,1999.90,999.90,9.50,99.90,1048705,28,20063,-66
2021-05-12 23:19:58,1999.90,999.90,9.50,99.90,1044157,28,20021,-63
2021-05-12 23:20:30,1999.90,999.90,9.50,99.90,1040105,28,20116,-62
2021-05-12 23:21:00,1999.90,999.90,9.50,99.90,1036106,28,20029,-65
2021-05-12 23:21:31,1999.90,999.90,9.40,99.90,1036525,28,20315,-63
2021-05-12 23:22:02,1999.90,999.90,9.40,99.90,1044613,28,20021,-65
2021-05-12 23:22:34,1999.90,999.90,9.50,99.90,1044639,28,20260,-65
2021-05-12 23:23:06,1999.90,999.90,9.50,99.90,1048372,28,20024,-65
2021-05-12 23:23:45,1999.90,999.90,9.50,99.90,1048406,28,20636,-63
2021-05-12 23:24:16,1999.90,999.90,9.50,99.90,1048414,28,20247,-64
2021-05-12 23:24:49,1999.90,999.90,9.50,99.90,1048746,28,20263,-64
2021-05-12 23:25:20,1999.90,999.90,9.50,99.90,1048526,28,20025,-65
2021-05-12 23:25:51,1999.90,999.90,9.40,99.90,1048751,28,20769,-65
2021-05-12 23:26:22,1999.90,999.90,9.40,99.90,1048276,28,20278,-66
2021-05-12 23:26:52,1999.90,999.90,9.40,99.90,1048432,28,20034,-66
2021-05-12 23:27:23,1999.90,999.90,9.50,99.90,1048350,28,20405,-65
2021-05-12 23:27:54,1999.90,999.90,9.50,99.90,1048364,28,20023,-65
2021-05-12 23:28:24,1999.90,999.90,9.50,99.90,1048594,28,20037,-66
2021-05-12 23:28:55,1999.90,999.90,9.50,99.90,1048773,28,20021,-63
2021-05-12 23:29:26,1999.90,999.90,9.50,99.90,1048588,28,20470,-65
2021-05-12 23:29:58,1999.90,999.90,9.50,99.90,1048624,28,20017,-65
2021-05-12 23:30:29,1999.90,999.90,9.50,99.90,1048562,28,20029,-62
2021-05-12 23:30:59,1999.90,999.90,9.50,99.90,1048271,28,20267,-66
2021-05-12 23:31:30,1999.90,999.90,9.50,99.90,1048158,28,20560,-64
2021-05-12 23:32:01,1999.90,999.90,9.50,99.90,1048367,28,20020,-65
2021-05-12 23:32:32,1999.90,999.90,9.50,99.90,1044338,28,20487,-63
2021-05-12 23:33:03,1999.90,999.90,9.50,99.90,1047980,28,20012,-65
2021-05-12 23:33:34,1999.90,999.90,9.60,99.90,1048368,28,20251,-65
2021-05-12 23:34:04,1999.90,999.90,9.60,99.90,1048188,28,20009,-65
2021-05-12 23:34:37,1999.90,999.90,9.60,99.90,1048252,28,20016,-65
2021-05-12 23:35:10,1999.90,999.90,9.60,99.90,1048358,28,20012,-66
2021-05-12 23:35:41,1999.90,999.90,9.60,99.90,1048360,28,20254,-64
2021-05-12 23:36:13,1999.90,999.90,9.50,99.90,1048324,28,20235,-66
2021-05-12 23:36:43,1999.90,999.90,9.60,99.90,1048704,28,20461,-64
2021-05-12 23:37:14,1999.90,999.90,9.50,99.90,1048518,28,20253,-62
2021-05-12 23:37:45,1999.90,999.90,9.60,99.90,1048304,28,20013,-63
2021-05-12 23:38:15,1999.90,999.90,9.60,99.90,1048230,28,20009,-63
2021-05-12 23:38:47,1999.90,999.90,9.50,99.90,1048377,28,20460,-65
2021-05-12 23:39:20,1999.90,999.90,9.60,99.90,1048322,28,20005,-65
2021-05-12 23:39:50,1999.90,999.90,9.60,99.90,1048593,28,20242,-63
2021-05-12 23:40:24,1999.90,999.90,9.60,99.90,1048261,28,20309,-66
2021-05-12 23:40:54,1999.90,999.90,9.60,99.90,1048362,28,20074,-65
2021-05-12 23:41:25,1999.90,999.90,9.60,99.90,1048362,28,20242,-63
2021-05-12 23:42:03,1999.90,999.90,9.60,99.90,1048408,28,20005,-64
2021-05-12 23:42:44,1999.90,999.90,9.60,99.90,1048612,28,20013,-63
2021-05-12 23:43:18,1999.90,999.90,9.60,99.90,1048584,28,20254,-62
2021-05-12 23:43:48,1999.90,999.90,9.60,99.90,1048406,28,20253,-62
2021-05-12 23:44:19,1999.90,999.90,9.60,99.90,1048269,28,20798,-65
2021-05-12 23:44:50,1999.90,999.90,9.60,99.90,1048374,28,20113,-62
2021-05-12 23:45:20,1999.90,999.90,9.60,99.90,1048389,28,20019,-64
2021-05-12 23:45:51,1999.90,999.90,9.60,99.90,1048372,28,20099,-66
2021-05-12 23:46:22,1999.90,999.90,9.60,99.90,1048181,28,20020,-63
2021-05-12 23:46:53,1999.90,999.90,9.60,99.90,1048389,28,20015,-66
2021-05-12 23:47:24,1999.90,999.90,9.60,99.90,1048292,28,20016,-65
2021-05-12 23:47:54,1999.90,999.90,9.60,99.90,1048537,28,20472,-63
2021-05-12 23:48:25,1999.90,999.90,9.60,99.90,1047831,28,20443,-66
2021-05-12 23:48:55,1999.90,999.90,9.60,99.90,1048334,28,20171,-62
2021-05-12 23:49:27,1999.90,999.90,9.60,99.90,1048272,28,20021,-66
2021-05-12 23:49:57,1999.90,999.90,9.60,99.90,1048337,28,20319,-63
2021-05-12 23:50:28,1999.90,999.90,9.60,99.90,1048605,28,20763,-65
2021-05-12 23:50:59,1999.90,999.90,9.60,99.90,1044143,28,20492,-62
2021-05-12 23:51:30,1999.90,999.90,9.50,99.90,1044127,28,20032,-65
2021-05-12 23:52:02,1999.90,999.90,9.60,99.90,1044230,28,20767,-66
2021-05-12 23:52:32,1999.90,999.90,9.60,99.90,1044415,28,20258,-65
2021-05-12 23:53:04,1999.90,999.90,9.60,99.90,1046363,28,20282,-65
2021-05-12 23:53:34,1999.90,999.90,9.60,99.90,1044416,28,20052,-65
2021-05-12 23:54:05,1999.90,999.90,9.60,99.90,1044207,28,20256,-65
2021-05-12 23:54:36,1999.90,999.90,9.60,99.90,1044027,28,20072,-65
2021-05-12 23:55:07,1999.90,999.90,9.60,99.90,1039904,28,20121,-65
2021-05-12 23:55:38,1999.90,999.90,9.60,99.90,1036104,28,20025,-63
2021-05-12 23:56:08,1999.90,999.90,9.60,99.90,1036008,28,20271,-66
2021-05-12 23:56:39,1999.90,999.90,9.60,99.90,1036101,28,20056,-62
2021-05-12 23:57:10,1999.90,999.90,9.60,99.90,1040237,28,20108,-65
2021-05-12 23:57:41,1999.90,999.90,9.60,99.90,1044192,28,20036,-64
2021-05-12 23:58:11,1999.90,999.90,9.60,99.90,1044358,28,20025,-65
2021-05-12 23:58:42,1999.90,999.90,9.60,99.90,1044282,28,20037,-63
2021-05-12 23:59:12,1999.90,999.90,9.60,99.90,1044453,28,20025,-64
2021-05-12 23:59:43,1999.90,999.90,9.60,99.90,1044152,28,20023,-64