2021-05-12 00:00:26,1999.90,999.90,9.30,100.00,1020353,29,20030,-66
2021-05-12 00:00:56,1999.90,999.90,9.32,100.00,1016662,29,20024,-66
2021-05-12 00:01:27,1999.90,999.90,9.32,100.00,1016696,29,20267,-68
2021-05-12 00:01:58,1999.90,999.90,9.27,100.00,1020652,29,20032,-69
2021-05-12 00:02:28,1999.90,999.90,9.21,100.00,1017764,29,20536,-69
2021-05-12 00:02:59,1999.90,999.90,9.26,100.00,1016541,29,20020,-68
2021-05-12 00:03:30,1999.90,999.90,9.23,100.00,1016509,29,20024,-68
2021-05-12 00:04:00,1999.90,999.90,9.24,100.00,1016814,29,20087,-68
2021-05-12 00:04:31,1999.90,999.90,9.24,100.00,1020404,29,20104,-68
2021-05-12 00:05:01,1999.90,999.90,9.26,100.00,1020732,29,20046,-68
2021-05-12 00:05:32,1999.90,999.90,9.29,100.00,1020419,29,20016,-68
2021-05-12 00:06:03,1999.90,999.90,9.29,100.00,1020509,29,20051,-68
2021-05-12 00:06:34,1999.90,999.90,9.31,100.00,1016571,29,20048,-69
2021-05-12 00:07:04,1999.90,999.90,9.33,100.00,1016771,29,20470,-69
2021-05-12 00:07:35,1999.90,999.90,9.34,100.00,1020320,29,20141,-71
2021-05-12 00:08:05,1999.90,999.90,9.31,100.00,1016435,29,20028,-69
2021-05-12 00:08:36,1999.90,999.90,9.35,100.00,1020769,29,20031,-69
2021-05-12 00:09:07,1999.90,999.90,9.29,100.00,1020287,29,20027,-68
2021-05-12 00:09:37,1999.90,999.90,9.29,100.00,1021460,29,20074,-67
2021-05-12 00:10:10,1999.90,999.90,9.29,100.00,1020686,29,20189,-67
2021-05-12 00:10:41,1999.90,999.90,9.30,100.00,1020357,29,20027,-68
2021-05-12 00:11:12,1999.90,999.90,9.32,100.00,1020286,29,20290,-67
2021-05-12 00:11:42,1999.90,999.90,9.20,100.00,1020452,29,20119,-69
2021-05-12 00:12:13,1999.90,999.90,9.19,100.00,1012776,29,20033,-70
2021-05-12 00:12:44,1999.90,999.90,9.25,100.00,1016496,29,20039,-70
2021-05-12 00:13:14,1999.90,999.90,9.29,100.00,1016264,29,20060,-68
2021-05-12 00:13:45,1999.90,999.90,9.26,100.00,1016716,29,20042,-71
2021-05-12 00:14:15,1999.90,999.90,9.24,100.00,1020377,29,20051,-69
2021-05-12 00:14:46,1999.90,999.90,9.22,100.00,1020614,29,20046,-67
2021-05-12 00:15:19,1999.90,999.90,9.27,100.00,1020252,29,20084,-69
2021-05-12 00:15:50,1999.90,999.90,9.29,100.00,1020493,29,20032,-68
2021-05-12 00:16:21,1999.90,999.90,9.20,100.00,1017022,29,20044,-67
2021-05-12 00:16:53,1999.90,999.90,9.25,100.00,1016490,29,20470,-69
2021-05-12 00:17:26,1999.90,999.90,9.25,100.00,1016324,29,20421,-70
2021-05-12 00:17:56,1999.90,999.90,9.28,100.00,1016852,29,20464,-67
2021-05-12 00:18:33,1999.90,999.90,9.23,100.00,1020491,29,20075,-68
2021-05-12 00:19:04,1999.90,999.90,9.21,100.00,1020388,29,20027,-69
2021-05-12 00:19:36,1999.90,999.90,9.23,100.00,1020316,29,20027,-69
2021-05-12 00:20:09,1999.90,999.90,9.19,100.00,1017611,29,20120,-71
2021-05-12 00:20:41,1999.90,999.90,9.27,100.00,1017204,29,20501,-69
2021-05-12 00:21:16,1999.90,999.90,9.26,100.00,1020305,29,20476,-68
2021-05-12 00:21:54,1999.90,999.90,9.24,100.00,1014112,29,20470,-70
2021-05-12 00:22:35,1999.90,999.90,9.23,100.00,1012683,29,20039,-69
2021-05-12 00:23:10,1999.90,999.90,9.18,100.00,1012581,29,20475,-68
2021-05-12 00:23:48,1999.90,999.90,9.13,100.00,1019067,29,20027,-68
2021-05-12 00:24:19,1999.90,999.90,9.21,100.00,1019634,29,20106,-68
2021-05-12 00:24:49,1999.90,999.90,9.22,100.00,1020365,29,20263,-69
2021-05-12 00:25:20,1999.90,999.90,9.23,100.00,1020218,29,20102,-68
2021-05-12 00:25:51,1999.90,999.90,9.19,100.00,1012625,29,20107,-69
2021-05-12 00:26:21,1999.90,999.90,9.21,100.00,1016423,29,20514,-69
2021-05-12 00:26:52,1999.90,999.90,9.22,100.00,1016471,29,20125,-70
2021-05-12 00:27:22,1999.90,999.90,9.18,100.00,1020108,29,20032,-66
2021-05-12 00:27:53,1999.90,999.90,9.25,100.00,1020089,29,20058,-69
2021-05-12 00:28:24,1999.90,999.90,9.24,100.00,1016403,29,20124,-72
2021-05-12 00:28:54,1999.90,999.90,9.18,100.00,1016381,29,20109,-68
2021-05-12 00:29:25,1999.90,999.90,9.17,100.00,1016436,29,20024,-69
2021-05-12 00:29:55,1999.90,999.90,9.22,100.00,1020383,29,20035,-67
2021-05-12 00:30:26,1999.90,999.90,9.22,100.00,1020842,29,20023,-68
2021-05-12 00:30:57,1999.90,999.90,9.16,100.00,1020355,29,20071,-69
2021-05-12 00:31:27,1999.90,999.90,9.15,100.00,1020184,29,20350,-69
2021-05-12 00:31:58,1999.90,999.90,9.17,100.00,1020306,29,20047,-68
2021-05-12 00:32:29,1999.90,999.90,9.25,100.00,1020538,29,20385,-69
2021-05-12 00:32:59,1999.90,999.90,9.23,100.00,1024205,29,20023,-70
2021-05-12 00:33:30,1999.90,999.90,9.20,100.00,1020319,29,20561,-70
2021-05-12 00:34:01,1999.90,999.90,9.22,100.00,1020329,29,20027,-69
2021-05-12 00:34:31,1999.90,999.90,9.23,100.00,1020459,29,20461,-71
2021-05-12 00:35:02,1999.90,999.90,9.28,100.00,1020366,29,20030,-70
2021-05-12 00:35:33,1999.90,999.90,9.27,100.00,1020185,29,20020,-68
2021-05-12 00:36:04,1999.90,999.90,9.30,100.00,1016420,29,20031,-68
2021-05-12 00:36:35,1999.90,999.90,9.32,100.00,1016508,29,20055,-68
2021-05-12 00:37:06,1999.90,999.90,9.31,100.00,1017069,29,20034,-69
2021-05-12 00:37:36,1999.90,999.90,9.30,100.00,1016647,29,20039,-68
2021-05-12 00:38:07,1999.90,999.90,9.29,100.00,1016032,29,20028,-70
2021-05-12 00:38:38,1999.90,999.90,9.26,100.00,1016463,29,20515,-70
2021-05-12 00:39:08,1999.90,999.90,9.26,100.00,1012511,29,20031,-67
2021-05-12 00:39:39,1999.90,999.90,9.24,100.00,1016454,29,20032,-66
2021-05-12 00:40:12,1999.90,999.90,9.26,100.00,1020395,29,20524,-69
2021-05-12 00:40:43,1999.90,999.90,9.31,100.00,1020796,29,20023,-69
2021-05-12 00:41:14,1999.90,999.90,9.25,100.00,1021619,29,20492,-68
2021-05-12 00:41:44,1999.90,999.90,9.26,100.00,1016204,29,20443,-67
2021-05-12 00:42:15,1999.90,999.90,9.21,100.00,1017265,29,20068,-69
2021-05-12 00:42:47,1999.90,999.90,9.26,100.00,1019056,29,20382,-69
2021-05-12 00:43:17,1999.90,999.90,9.18,100.00,1020385,29,20023,-68
2021-05-12 00:43:48,1999.90,999.90,9.21,100.00,1020567,29,20865,-70
2021-05-12 00:44:20,1999.90,999.90,9.20,100.00,1026233,28,20034,-68
2021-05-12 00:44:51,1999.90,999.90,9.21,100.00,1028460,28,20063,-69
2021-05-12 00:45:22,1999.90,999.90,9.19,100.00,1028158,28,20023,-68
2021-05-12 00:45:52,1999.90,999.90,9.18,100.00,1028217,28,20365,-67
2021-05-12 00:46:23,1999.90,999.90,9.22,100.00,1028176,28,20070,-70
2021-05-12 00:46:54,1999.90,999.90,9.23,100.00,1028722,28,20025,-67
2021-05-12 00:47:27,1999.90,999.90,9.23,100.00,1028568,28,20491,-68
2021-05-12 00:47:57,1999.90,999.90,9.27,100.00,1028242,28,20521,-68
2021-05-12 00:48:28,1999.90,999.90,9.24,100.00,1024604,28,20031,-69
2021-05-12 00:48:58,1999.90,999.90,9.29,100.00,1024298,29,20015,-67
2021-05-12 00:49:29,1999.90,999.90,9.33,100.00,1020132,29,20023,-68
2021-05-12 00:50:01,1999.90,999.90,9.32,100.00,1020553,29,20028,-69
2021-05-12 00:50:31,1999.90,999.90,9.33,100.00,1017481,29,20044,-70
2021-05-12 00:51:02,1999.90,999.90,9.32,100.00,1016725,29,20020,-71
2021-05-12 00:51:33,1999.90,999.90,9.39,100.00,1020196,29,20036,-71
2021-05-12 00:52:04,1999.90,999.90,9.38,100.00,1020412,29,20027,-69
2021-05-12 00:52:35,1999.90,999.90,9.33,100.00,1020273,29,20028,-71
2021-05-12 00:53:05,1999.90,999.90,9.36,100.00,1016386,29,20020,-70
2021-05-12 00:53:37,1999.90,999.90,9.39,100.00,1012321,29,20020,-71
2021-05-12 00:54:08,1999.90,999.90,9.29,100.00,1012963,29,20021,-72
2021-05-12 00:54:38,1999.90,999.90,9.30,100.00,1017680,29,20070,-69
2021-05-12 00:55:09,1999.90,999.90,9.29,100.00,1020509,29,20022,-70
2021-05-12 00:55:40,1999.90,999.90,9.33,100.00,1024057,29,20415,-69
2021-05-12 00:56:12,1999.90,999.90,9.34,100.00,1024400,29,20024,-67
2021-05-12 00:56:43,1999.90,999.90,9.36,100.00,1023884,29,20058,-70
2021-05-12 00:57:14,1999.90,999.90,9.34,100.00,1020412,29,20358,-66
2021-05-12 00:57:44,1999.90,999.90,9.34,100.00,1019773,29,20469,-71
2021-05-12 00:58:15,1999.90,999.90,9.27,100.00,1012405,29,20028,-68
2021-05-12 00:58:46,1999.90,999.90,9.25,100.00,1012298,29,20029,-68
2021-05-12 00:59:17,1999.90,999.90,9.26,100.00,1012748,29,20331,-69
2021-05-12 00:59:50,1999.90,999.90,9.23,100.00,1013058,29,20060,-67
2021-05-12 01:00:23,1999.90,999.90,9.29,100.00,1016356,29,20474,-70
2021-05-12 01:00:54,1999.90,999.90,9.23,100.00,1016376,29,20099,-70
2021-05-12 01:01:24,1999.90,999.90,9.22,100.00,1017111,29,20099,-70
2021-05-12 01:01:55,1999.90,999.90,9.28,100.00,1019523,29,20121,-70
2021-05-12 01:02:26,1999.90,999.90,9.21,100.00,1020090,29,20466,-69
2021-05-12 01:02:57,1999.90,999.90,9.29,100.00,1020412,29,20019,-70
2021-05-12 01:03:27,1999.90,999.90,9.24,100.00,1020215,29,20019,-69
2021-05-12 01:03:58,1999.90,999.90,9.16,100.00,1020241,29,20027,-68
2021-05-12 01:04:28,1999.90,999.90,9.16,100.00,1020513,29,20028,-68
2021-05-12 01:04:59,1999.90,999.90,9.11,100.00,1023382,29,20094,-70
2021-05-12 01:05:33,1999.90,999.90,9.18,100.00,1020408,29,20019,-69
2021-05-12 01:06:03,1999.90,999.90,9.26,100.00,1020604,29,20398,-68
2021-05-12 01:06:39,1999.90,999.90,9.30,100.00,1020643,29,20083,-67
2021-05-12 01:07:09,1999.90,999.90,9.30,100.00,1022000,29,20052,-71
2021-05-12 01:07:40,1999.90,999.90,9.31,100.00,1023870,28,20011,-67
2021-05-12 01:08:11,1999.90,999.90,9.32,100.00,1019946,29,20020,-71
2021-05-12 01:08:41,1999.90,999.90,9.33,100.00,1016180,29,20450,-71
2021-05-12 01:09:12,1999.90,999.90,9.34,100.00,1016450,29,20033,-69
2021-05-12 01:09:42,1999.90,999.90,9.36,100.00,1020188,29,20015,-67
2021-05-12 01:10:13,1999.90,999.90,9.38,100.00,1020462,29,20099,-69
2021-05-12 01:10:44,1999.90,999.90,9.39,100.00,1024183,29,20019,-72
2021-05-12 01:11:14,1999.90,999.90,9.33,100.00,1020272,29,20015,-67
2021-05-12 01:11:45,1999.90,999.90,9.28,100.00,1016268,29,20020,-71
2021-05-12 01:12:16,1999.90,999.90,9.35,100.00,1020179,29,20024,-69
2021-05-12 01:12:46,1999.90,999.90,9.33,100.00,1020376,29,20012,-70
2021-05-12 01:13:17,1999.90,999.90,9.29,100.00,1024059,29,20027,-67
2021-05-12 01:13:50,1999.90,999.90,9.31,100.00,1020454,29,20110,-68
2021-05-12 01:14:20,1999.90,999.90,9.30,100.00,1020222,29,20388,-67
2021-05-12 01:14:51,1999.90,999.90,9.30,100.00,1020250,29,20015,-70
2021-05-12 01:15:22,1999.90,999.90,9.26,100.00,1020098,29,20032,-70
2021-05-12 01:15:52,1999.90,999.90,9.30,100.00,1015323,29,20012,-69
2021-05-12 01:16:23,1999.90,999.90,9.31,100.00,1016288,29,20079,-71
2021-05-12 01:16:54,1999.90,999.90,9.30,100.00,1016338,29,20501,-68
2021-05-12 01:17:24,1999.90,999.90,9.29,100.00,1016424,29,20084,-70
2021-05-12 01:18:10,1999.90,999.90,9.17,100.00,1019665,29,20409,-68
2021-05-12 01:18:41,1999.90,999.90,9.23,100.00,1020163,29,20523,-70
2021-05-12 01:19:12,1999.90,999.90,9.25,100.00,1016354,29,20031,-68
2021-05-12 01:19:43,1999.90,999.90,9.19,100.00,1012396,29,20184,-68
2021-05-12 01:20:14,1999.90,999.90,9.14,100.00,1012669,29,20028,-69
2021-05-12 01:20:52,1999.90,999.90,9.20,100.00,1016543,29,20026,-70
2021-05-12 01:21:23,1999.90,999.90,9.21,100.00,1021491,29,20047,-68
2021-05-12 01:21:55,1999.90,999.90,9.21,100.00,1023943,29,20078,-69
2021-05-12 01:22:28,1999.90,999.90,9.17,100.00,1023973,29,20528,-69
2021-05-12 01:22:58,1999.90,999.90,9.17,100.00,1024187,29,20521,-69
2021-05-12 01:23:36,1999.90,999.90,9.19,100.00,1024193,29,20028,-70
2021-05-12 01:24:07,1999.90,999.90,9.17,100.00,1020043,29,20030,-67
2021-05-12 01:24:38,1999.90,999.90,9.21,100.00,1020310,29,20051,-69
2021-05-12 01:25:10,1999.90,999.90,9.16,100.00,1016760,29,20034,-71
2021-05-12 01:25:40,1999.90,999.90,9.14,100.00,1016544,29,20028,-71
2021-05-12 01:26:17,1999.90,999.90,9.12,100.00,1019524,29,20059,-69
2021-05-12 01:26:48,1999.90,999.90,9.08,100.00,1013509,29,20025,-71
2021-05-12 01:27:18,1999.90,999.90,9.13,100.00,1017453,29,20024,-70
2021-05-12 01:27:49,1999.90,999.90,9.12,100.00,1015349,29,20024,-69
2021-05-12 01:28:25,1999.90,999.90,9.11,100.00,1012363,29,20033,-71
2021-05-12 01:28:56,1999.90,999.90,9.15,100.00,1008439,29,20032,-68
2021-05-12 01:29:26,1999.90,999.90,9.15,100.00,1010203,29,20033,-69
2021-05-12 01:29:57,1999.90,999.90,9.12,100.00,1012972,29,20021,-71
2021-05-12 01:30:30,1999.90,999.90,9.17,100.00,1016294,29,20107,-68
2021-05-12 01:31:06,1999.90,999.90,9.18,100.00,1024013,29,20084,-70
2021-05-12 01:31:39,1999.90,999.90,9.19,100.00,1024246,29,20544,-71
2021-05-12 01:32:10,1999.90,999.90,9.21,100.00,1022666,28,20038,-66
2021-05-12 01:32:41,1999.90,999.90,9.24,100.00,1020236,29,20530,-69
2021-05-12 01:33:11,1999.90,999.90,9.23,100.00,1020170,29,20019,-69
2021-05-12 01:33:42,1999.90,999.90,9.22,100.00,1020065,29,20501,-71
2021-05-12 01:34:17,1999.90,999.90,9.12,100.00,1016282,29,20048,-69
2021-05-12 01:34:47,1999.90,999.90,9.16,100.00,1020182,29,20035,-67
2021-05-12 01:35:18,1999.90,999.90,9.13,100.00,1016264,29,20095,-70
2021-05-12 01:35:49,1999.90,999.90,9.16,100.00,1016745,29,20020,-66
2021-05-12 01:36:20,1999.90,999.90,9.17,100.00,1020077,29,20046,-67
2021-05-12 01:36:51,1999.90,999.90,9.15,100.00,1016566,29,20091,-68
2021-05-12 01:37:22,1999.90,999.90,9.20,100.00,1016198,29,20406,-70
2021-05-12 01:37:52,1999.90,999.90,9.13,100.00,1016072,29,20024,-70
2021-05-12 01:38:24,1999.90,999.90,9.15,100.00,1020157,29,20019,-71
2021-05-12 01:38:55,1999.90,999.90,9.08,100.00,1020166,29,20430,-70
2021-05-12 01:39:25,1999.90,999.90,9.11,100.00,1016231,29,20024,-72
2021-05-12 01:39:56,1999.90,999.90,9.08,100.00,1012219,29,20024,-71
2021-05-12 01:40:27,1999.90,999.90,9.12,100.00,1012505,29,20016,-68
2021-05-12 01:40:58,1999.90,999.90,9.09,100.00,1016385,29,20091,-69
2021-05-12 01:41:29,1999.90,999.90,9.14,100.00,1016534,29,20025,-69
2021-05-12 01:42:00,1999.90,999.90,9.12,100.00,1016059,29,20028,-68
2021-05-12 01:42:34,1999.90,999.90,9.17,100.00,1018519,29,20023,-68
2021-05-12 01:43:05,1999.90,999.90,9.16,100.00,1018582,29,20436,-70
2021-05-12 01:43:36,1999.90,999.90,9.21,100.00,1016200,29,20020,-67
2021-05-12 01:44:11,1999.90,999.90,9.17,100.00,1016221,29,20055,-72
2021-05-12 01:44:42,1999.90,999.90,9.21,100.00,1012277,29,20466,-68
2021-05-12 01:45:13,1999.90,999.90,9.18,100.00,1013154,29,20032,-71
2021-05-12 01:45:43,1999.90,999.90,9.18,100.00,1013047,29,20024,-68
2021-05-12 01:46:14,1999.90,999.90,9.15,100.00,1016400,29,20099,-72
2021-05-12 01:46:46,1999.90,999.90,9.18,100.00,1016077,29,20115,-69
2021-05-12 01:47:17,1999.90,999.90,9.25,100.00,1012467,29,20100,-68
2021-05-12 01:47:47,1999.90,999.90,9.18,100.00,1015606,29,20019,-68
2021-05-12 01:48:18,1999.90,999.90,9.20,100.00,1016225,29,20414,-69
2021-05-12 01:48:48,1999.90,999.90,9.12,100.00,1012530,29,20417,-70
2021-05-12 01:49:19,1999.90,999.90,9.08,100.00,1020088,29,20074,-71
2021-05-12 01:49:50,1999.90,999.90,9.11,100.00,1016019,29,20462,-70
2021-05-12 01:50:20,1999.90,999.90,9.09,100.00,1016206,29,20016,-68
2021-05-12 01:50:51,1999.90,999.90,9.09,100.00,1018783,29,20062,-70
2021-05-12 01:51:22,1999.90,999.90,9.10,100.00,1020129,29,20409,-69
2021-05-12 01:51:52,1999.90,999.90,9.09,100.00,1020043,29,20019,-68
2021-05-12 01:52:23,1999.90,999.90,9.14,100.00,1016315,29,20043,-70
2021-05-12 01:52:53,1999.90,999.90,9.14,100.00,1016205,29,20513,-71
2021-05-12 01:53:25,1999.90,999.90,9.11,100.00,1016162,29,20056,-71
2021-05-12 01:53:55,1999.90,999.90,9.12,100.00,1012437,29,20035,-70
2021-05-12 01:54:26,1999.90,999.90,9.18,100.00,1016478,29,20023,-70
2021-05-12 01:54:56,1999.90,999.90,9.24,100.00,1020068,29,20118,-69
2021-05-12 01:55:27,1999.90,999.90,9.17,100.00,1016470,29,20020,-71
2021-05-12 01:55:58,1999.90,999.90,9.25,100.00,1019178,29,20030,-70
2021-05-12 01:56:29,1999.90,999.90,9.21,100.00,1015885,29,20063,-71
2021-05-12 01:56:59,1999.90,999.90,9.11,100.00,1016467,29,20059,-70
2021-05-12 01:57:30,1999.90,999.90,9.17,100.00,1020060,29,20075,-66
2021-05-12 01:58:01,1999.90,999.90,9.13,100.00,1020394,29,20127,-69
2021-05-12 01:58:32,1999.90,999.90,9.17,100.00,1023887,29,20019,-67
2021-05-12 01:59:04,1999.90,999.90,9.18,100.00,1023993,29,20019,-69
2021-05-12 01:59:35,1999.90,999.90,9.17,100.00,1024038,29,20027,-70
2021-05-12 02:00:30,1999.90,999.90,9.20,100.00,1023396,29,20043,-68
2021-05-12 02:01:01,1999.90,999.90,9.15,100.00,1020486,29,20019,-71
2021-05-12 02:01:32,1999.90,999.90,9.14,100.00,1020350,29,20048,-70
2021-05-12 02:02:02,1999.90,999.90,9.06,100.00,1019967,29,20270,-68
2021-05-12 02:02:33,1999.90,999.90,9.08,100.00,1024109,29,20110,-69
2021-05-12 02:03:06,1999.90,999.90,9.14,100.00,1024073,29,20105,-71
2021-05-12 02:03:37,1999.90,999.90,9.10,100.00,1023949,29,20023,-69
2021-05-12 02:04:10,1999.90,999.90,9.01,100.00,1019853,29,20031,-67
2021-05-12 02:04:40,1999.90,999.90,9.00,100.00,1012193,29,20100,-66
2021-05-12 02:05:11,1999.90,999.90,9.03,100.00,1012236,29,20414,-68
2021-05-12 02:05:42,1999.90,999.90,8.99,100.00,1013086,29,20513,-68
2021-05-12 02:06:14,1999.90,999.90,9.04,100.00,1016467,29,20032,-70
2021-05-12 02:06:44,1999.90,999.90,9.08,100.00,1021270,28,20837,-68
2021-05-12 02:07:15,1999.90,999.90,9.11,100.00,1020081,29,20133,-68
2021-05-12 02:07:48,1999.90,999.90,9.05,100.00,1019658,29,20505,-69
2021-05-12 02:08:21,1999.90,999.90,9.03,100.00,1020013,29,20105,-71
2021-05-12 02:08:52,1999.90,999.90,9.06,100.00,1020290,29,20023,-69
2021-05-12 02:09:22,1999.90,999.90,9.06,100.00,1020397,29,20024,-72
2021-05-12 02:09:53,1999.90,999.90,9.08,100.00,1020215,29,20034,-72
2021-05-12 02:10:24,1999.90,999.90,9.15,100.00,1020358,29,20075,-68
2021-05-12 02:10:58,1999.90,999.90,9.07,100.00,1020450,29,20028,-72
2021-05-12 02:11:29,1999.90,999.90,9.09,100.00,1020436,29,20024,-70
2021-05-12 02:12:01,1999.90,999.90,9.13,100.00,1019829,29,20027,-68
2021-05-12 02:12:32,1999.90,999.90,9.09,100.00,1020003,29,20023,-70
2021-05-12 02:13:03,1999.90,999.90,9.09,100.00,1016030,29,20071,-69
2021-05-12 02:13:34,1999.90,999.90,9.11,100.00,1016485,29,20023,-70
2021-05-12 02:14:06,1999.90,999.90,9.08,100.00,1015857,29,20487,-70
2021-05-12 02:14:37,1999.90,999.90,9.11,100.00,1012503,29,20538,-70
2021-05-12 02:15:10,1999.90,999.90,9.06,100.00,1016101,29,20215,-70
2021-05-12 02:15:42,1999.90,999.90,9.09,100.00,1014134,29,20016,-69
2021-05-12 02:16:12,1999.90,999.90,9.11,100.00,1019823,29,20255,-68
2021-05-12 02:16:43,1999.90,999.90,9.10,100.00,1020032,29,20016,-70
2021-05-12 02:17:14,1999.90,999.90,9.09,100.00,1021813,29,20019,-69
2021-05-12 02:17:45,1999.90,999.90,9.11,100.00,1019697,29,20094,-71
2021-05-12 02:18:15,1999.90,999.90,9.12,100.00,1019949,29,20143,-68
2021-05-12 02:18:46,1999.90,999.90,9.16,100.00,1020004,29,20038,-71
2021-05-12 02:19:16,1999.90,999.90,9.13,100.00,1020052,29,20051,-68
2021-05-12 02:19:48,1999.90,999.90,9.11,100.00,1019441,29,20071,-68
2021-05-12 02:20:23,1999.90,999.90,9.12,100.00,1019991,29,20054,-70
2021-05-12 02:20:53,1999.90,999.90,9.16,100.00,1020122,29,20103,-68
2021-05-12 02:21:24,1999.90,999.90,9.11,100.00,1016069,29,20021,-68
2021-05-12 02:21:55,1999.90,999.90,9.10,100.00,1015908,29,20021,-70
2021-05-12 02:22:25,1999.90,999.90,9.19,100.00,1011376,29,20024,-70
2021-05-12 02:23:00,1999.90,999.90,9.11,100.00,1008647,29,20460,-66
2021-05-12 02:23:31,1999.90,999.90,9.15,100.00,1015560,29,20043,-68
2021-05-12 02:24:02,1999.90,999.90,9.14,100.00,1017433,29,20013,-68
2021-05-12 02:24:32,1999.90,999.90,9.19,100.00,1024846,28,20346,-69
2021-05-12 02:25:05,1999.90,999.90,9.22,100.00,1027966,28,20018,-68
2021-05-12 02:25:36,1999.90,999.90,9.19,100.00,1026884,28,20357,-70
2021-05-12 02:26:06,1999.90,999.90,9.21,100.00,1024048,28,20422,-66
2021-05-12 02:26:37,1999.90,999.90,9.19,100.00,1021874,28,20015,-70
2021-05-12 02:27:08,1999.90,999.90,9.16,100.00,1020018,29,20023,-68
2021-05-12 02:27:39,1999.90,999.90,9.16,100.00,1020028,29,20100,-69
2021-05-12 02:28:10,1999.90,999.90,9.17,100.00,1011663,29,20352,-70
2021-05-12 02:28:41,1999.90,999.90,9.16,100.00,1012410,29,20459,-69
2021-05-12 02:29:11,1999.90,999.90,9.17,100.00,1012089,29,20013,-66
2021-05-12 02:29:42,1999.90,999.90,9.19,100.00,1012755,29,20025,-70
2021-05-12 02:30:13,1999.90,999.90,9.23,100.00,1015801,29,20048,-67
2021-05-12 02:30:44,1999.90,999.90,9.23,100.00,1012307,29,20096,-69
2021-05-12 02:31:15,1999.90,999.90,9.26,100.00,1012187,29,20021,-69
2021-05-12 02:31:45,1999.90,999.90,9.27,100.00,1015362,29,20035,-69
2021-05-12 02:32:17,1999.90,999.90,9.19,100.00,1020049,29,20023,-69
2021-05-12 02:32:48,1999.90,999.90,9.18,100.00,1020072,29,20047,-66
2021-05-12 02:33:19,1999.90,999.90,9.23,100.00,1016068,29,20012,-68
2021-05-12 02:33:49,1999.90,999.90,9.24,100.00,1012455,29,20032,-71
2021-05-12 02:34:20,1999.90,999.90,9.23,100.00,1012234,29,20108,-68
2021-05-12 02:34:50,1999.90,999.90,9.18,100.00,1016265,29,20020,-67
2021-05-12 02:35:21,1999.90,999.90,9.21,100.00,1020121,29,20024,-68
2021-05-12 02:35:52,1999.90,999.90,9.16,100.00,1023658,29,20027,-68
2021-05-12 02:36:22,1999.90,999.90,9.23,100.00,1020190,29,20042,-69
2021-05-12 02:36:53,1999.90,999.90,9.17,100.00,1019942,29,20111,-70
2021-05-12 02:37:24,1999.90,999.90,9.13,100.00,1016128,29,20028,-71
2021-05-12 02:37:55,1999.90,999.90,9.14,100.00,1011777,29,20036,-70
2021-05-12 02:38:26,1999.90,999.90,9.19,100.00,1012361,29,20054,-69
2021-05-12 02:38:57,1999.90,999.90,9.24,100.00,1016357,29,20067,-69
2021-05-12 02:39:28,1999.90,999.90,9.28,100.00,1020084,29,20394,-69
2021-05-12 02:39:59,1999.90,999.90,9.25,100.00,1020325,29,20066,-70
2021-05-12 02:40:30,1999.90,999.90,9.23,100.00,1019862,29,20053,-68
2021-05-12 02:41:01,1999.90,999.90,9.15,100.00,1019005,29,20019,-70
2021-05-12 02:41:31,1999.90,999.90,9.16,100.00,1020019,29,20363,-68
2021-05-12 02:42:02,1999.90,999.90,9.16,100.00,1016679,29,20034,-68
2021-05-12 02:42:33,1999.90,999.90,9.24,100.00,1019972,29,20048,-70
2021-05-12 02:43:04,1999.90,999.90,9.24,100.00,1020276,29,20031,-67
2021-05-12 02:43:34,1999.90,999.90,9.22,100.00,1020347,29,20046,-68
2021-05-12 02:44:05,1999.90,999.90,9.19,100.00,1020341,29,20124,-66
2021-05-12 02:44:36,1999.90,999.90,9.25,100.00,1021345,29,20054,-67
2021-05-12 02:45:08,1999.90,999.90,9.22,100.00,1020289,29,20123,-68
2021-05-12 02:45:38,1999.90,999.90,9.17,100.00,1020393,29,20012,-67
2021-05-12 02:46:09,1999.90,999.90,9.17,100.00,1019891,29,20023,-71
2021-05-12 02:46:39,1999.90,999.90,9.20,100.00,1019980,29,20532,-66
2021-05-12 02:47:10,1999.90,999.90,9.22,100.00,1021095,29,20031,-68
2021-05-12 02:47:41,1999.90,999.90,9.26,100.00,1023767,29,20054,-66
2021-05-12 02:48:12,1999.90,999.90,9.25,100.00,1019847,29,20127,-69
2021-05-12 02:48:42,1999.90,999.90,9.24,100.00,1016055,29,20060,-70
2021-05-12 02:49:13,1999.90,999.90,9.25,100.00,1020058,29,20023,-69
2021-05-12 02:49:44,1999.90,999.90,9.23,100.00,1020203,29,20148,-69
2021-05-12 02:50:14,1999.90,999.90,9.18,100.00,1023839,29,20059,-68
2021-05-12 02:50:45,1999.90,999.90,9.19,100.00,1024210,28,20027,-70
2021-05-12 02:51:16,1999.90,999.90,9.20,100.00,1024238,28,20366,-69
2021-05-12 02:51:46,1999.90,999.90,9.22,100.00,1024242,28,20378,-68
2021-05-12 02:52:17,1999.90,999.90,9.20,100.00,1021077,29,20112,-70
2021-05-12 02:52:48,1999.90,999.90,9.20,100.00,1016065,29,20398,-71
2021-05-12 02:53:20,1999.90,999.90,9.19,100.00,1015936,29,20111,-68
2021-05-12 02:53:51,1999.90,999.90,9.23,100.00,1012601,29,20512,-68
2021-05-12 02:54:22,1999.90,999.90,9.21,100.00,1016276,29,20088,-70
2021-05-12 02:54:53,1999.90,999.90,9.22,100.00,1020235,29,20055,-69
2021-05-12 02:55:25,1999.90,999.90,9.27,100.00,1020413,29,20101,-68
2021-05-12 02:55:56,1999.90,999.90,9.23,100.00,1020323,29,20434,-68
2021-05-12 02:56:26,1999.90,999.90,9.17,100.00,1019730,29,20102,-67
2021-05-12 02:56:57,1999.90,999.90,9.20,100.00,1020951,29,20470,-68
2021-05-12 02:57:27,1999.90,999.90,9.13,100.00,1023852,29,20090,-70
2021-05-12 02:57:59,1999.90,999.90,9.11,100.00,1023635,28,20015,-66
2021-05-12 02:58:29,1999.90,999.90,9.22,100.00,1023733,29,20023,-67
2021-05-12 02:59:00,1999.90,999.90,9.13,100.00,1015852,29,20734,-66
2021-05-12 02:59:31,1999.90,999.90,9.16,100.00,1012192,29,20076,-67
2021-05-12 03:00:02,1999.90,999.90,9.15,100.00,1012336,29,20103,-72
2021-05-12 03:00:34,1999.90,999.90,9.12,100.00,1016283,29,20565,-68
2021-05-12 03:01:05,1999.90,999.90,9.07,100.00,1020242,29,20024,-69
2021-05-12 03:01:35,1999.90,999.90,9.11,100.00,1015919,29,20386,-68
2021-05-12 03:02:06,1999.90,999.90,9.15,100.00,1015713,29,20028,-69
2021-05-12 03:02:37,1999.90,999.90,9.18,100.00,1016003,29,20636,-68
2021-05-12 03:03:08,1999.90,999.90,9.16,100.00,1019955,29,20032,-70
2021-05-12 03:03:39,1999.90,999.90,9.16,100.00,1019919,29,20015,-71
2021-05-12 03:04:09,1999.90,999.90,9.15,100.00,1019778,29,20023,-67
2021-05-12 03:04:40,1999.90,999.90,9.17,100.00,1015801,29,20012,-69
2021-05-12 03:05:11,1999.90,999.90,9.19,100.00,1012178,29,20036,-70
2021-05-12 03:05:42,1999.90,999.90,9.14,100.00,1010819,29,20033,-70
2021-05-12 03:06:13,1999.90,999.90,9.14,100.00,1016129,29,20032,-71
2021-05-12 03:06:43,1999.90,999.90,9.16,100.00,1020199,29,20564,-71
2021-05-12 03:07:14,1999.90,999.90,9.12,100.00,1017802,29,20026,-67
2021-05-12 03:07:45,1999.90,999.90,9.13,100.00,1019619,29,20019,-69
2021-05-12 03:08:16,1999.90,999.90,9.17,100.00,1019804,29,20019,-70
2021-05-12 03:08:46,1999.90,999.90,9.18,100.00,1019813,29,20051,-69
2021-05-12 03:09:17,1999.90,999.90,9.15,100.00,1019865,29,20091,-71
2021-05-12 03:09:47,1999.90,999.90,9.20,100.00,1016093,29,20020,-70
2021-05-12 03:10:20,1999.90,999.90,9.15,100.00,1012021,29,20017,-68
2021-05-12 03:10:51,1999.90,999.90,9.12,100.00,1008499,29,20061,-68
2021-05-12 03:11:22,1999.90,999.90,9.18,100.00,1012530,29,20416,-71
2021-05-12 03:11:52,1999.90,999.90,9.21,100.00,1016506,29,20102,-70
2021-05-12 03:12:23,1999.90,999.90,9.20,100.00,1022646,29,20023,-69
2021-05-12 03:12:53,1999.90,999.90,9.22,100.00,1020397,29,20016,-69
2021-05-12 03:13:24,1999.90,999.90,9.21,100.00,1020231,29,20107,-68
2021-05-12 03:13:55,1999.90,999.90,9.14,100.00,1023885,28,20020,-72
2021-05-12 03:14:26,1999.90,999.90,9.14,100.00,1023705,29,20030,-70
2021-05-12 03:14:57,1999.90,999.90,9.18,100.00,1019969,29,20024,-68
2021-05-12 03:15:27,1999.90,999.90,9.18,100.00,1019947,29,20102,-68
2021-05-12 03:15:58,1999.90,999.90,9.18,100.00,1019844,29,20238,-67
2021-05-12 03:16:29,1999.90,999.90,9.22,100.00,1019475,29,20090,-67
2021-05-12 03:17:00,1999.90,999.90,9.16,100.00,1019960,29,20024,-72
2021-05-12 03:17:30,1999.90,999.90,9.18,100.00,1019939,29,20028,-69
2021-05-12 03:18:01,1999.90,999.90,9.10,100.00,1019594,29,20079,-71
2021-05-12 03:18:32,1999.90,999.90,9.10,100.00,1019666,29,20032,-70
2021-05-12 03:19:05,1999.90,999.90,9.16,100.00,1023763,29,20027,-68
2021-05-12 03:19:35,1999.90,999.90,9.11,100.00,1023912,29,20489,-69
2021-05-12 03:20:06,1999.90,999.90,9.03,100.00,1023879,29,20024,-70
2021-05-12 03:20:37,1999.90,999.90,9.05,100.00,1023661,29,20045,-70
2021-05-12 03:21:08,1999.90,999.90,9.12,100.00,1020198,29,20042,-70
2021-05-12 03:21:38,1999.90,999.90,9.08,100.00,1023954,29,20019,-68
2021-05-12 03:22:09,1999.90,999.90,9.07,100.00,1023856,29,20034,-69
2021-05-12 03:22:40,1999.90,999.90,9.10,100.00,1023656,29,20031,-67
2021-05-12 03:23:10,1999.90,999.90,9.09,100.00,1024187,28,20026,-69
2021-05-12 03:23:41,1999.90,999.90,9.11,100.00,1019584,29,20020,-68
2021-05-12 03:24:11,1999.90,999.90,9.12,100.00,1019963,29,20159,-67
2021-05-12 03:24:42,1999.90,999.90,9.10,100.00,1015663,29,20040,-72
2021-05-12 03:25:14,1999.90,999.90,9.10,100.00,1016182,29,20032,-70
2021-05-12 03:25:45,1999.90,999.90,9.11,100.00,1019878,29,20027,-70
2021-05-12 03:26:19,1999.90,999.90,9.11,100.00,1019894,29,20020,-71
2021-05-12 03:26:51,1999.90,999.90,9.08,100.00,1020606,29,20106,-68
2021-05-12 03:27:22,1999.90,999.90,9.08,100.00,1019883,29,20412,-71
2021-05-12 03:27:53,1999.90,999.90,9.14,100.00,1019538,29,20043,-68
2021-05-12 03:28:24,1999.90,999.90,9.11,100.00,1015847,29,20039,-70
2021-05-12 03:28:55,1999.90,999.90,9.16,100.00,1016136,29,20028,-66
2021-05-12 03:29:25,1999.90,999.90,9.16,100.00,1019949,29,20076,-71
2021-05-12 03:29:56,1999.90,999.90,9.19,100.00,1019895,29,20417,-70
2021-05-12 03:30:30,1999.90,999.90,9.16,100.00,1019855,29,20023,-68
2021-05-12 03:31:01,1999.90,999.90,9.15,100.00,1015910,29,20028,-71
2021-05-12 03:31:32,1999.90,999.90,9.13,100.00,1012052,29,20133,-68
2021-05-12 03:32:02,1999.90,999.90,9.12,100.00,1016189,29,20028,-69
2021-05-12 03:32:33,1999.90,999.90,9.13,100.00,1012868,29,20063,-69
2021-05-12 03:33:08,1999.90,999.90,9.20,100.00,1012905,29,20031,-71
2021-05-12 03:33:40,1999.90,999.90,9.22,100.00,1012727,29,20012,-66
2021-05-12 03:34:11,1999.90,999.90,9.24,100.00,1012791,29,20035,-68
2021-05-12 03:34:41,1999.90,999.90,9.17,100.00,1009653,29,20412,-69
2021-05-12 03:35:13,1999.90,999.90,9.19,100.00,1009658,29,20065,-69
2021-05-12 03:35:43,1999.90,999.90,9.18,100.00,1016711,29,20502,-70
2021-05-12 03:36:14,1999.90,999.90,9.16,100.00,1016954,29,20026,-69
2021-05-12 03:36:45,1999.90,999.90,9.13,100.00,1016731,29,20116,-68
2021-05-12 03:37:15,1999.90,999.90,9.08,100.00,1021703,29,20055,-70
2021-05-12 03:37:46,1999.90,999.90,9.17,100.00,1020206,29,20019,-68
2021-05-12 03:38:17,1999.90,999.90,9.17,100.00,1016840,29,20028,-69
2021-05-12 03:38:47,1999.90,999.90,9.16,100.00,1020388,29,20020,-69
2021-05-12 03:39:18,1999.90,999.90,9.14,100.00,1020650,29,20020,-70
2021-05-12 03:39:49,1999.90,999.90,9.16,100.00,1016740,29,20016,-71
2021-05-12 03:40:19,1999.90,999.90,9.15,100.00,1020702,29,20024,-68
2021-05-12 03:40:50,1999.90,999.90,9.21,100.00,1019136,29,20148,-69
2021-05-12 03:41:20,1999.90,999.90,9.21,100.00,1020538,29,20024,-71
2021-05-12 03:41:51,1999.90,999.90,9.17,100.00,1020600,29,20031,-69
2021-05-12 03:42:21,1999.90,999.90,9.13,100.00,1017021,29,20470,-70
2021-05-12 03:42:52,1999.90,999.90,9.16,100.00,1016541,29,20024,-70
2021-05-12 03:43:23,1999.90,999.90,9.16,100.00,1012773,29,20016,-71
2021-05-12 03:43:54,1999.90,999.90,9.17,100.00,1012960,29,20016,-70
2021-05-12 03:44:24,1999.90,999.90,9.23,100.00,1016807,29,20110,-71
2021-05-12 03:44:56,1999.90,999.90,9.19,100.00,1016734,29,20022,-69
2021-05-12 03:45:28,1999.90,999.90,9.19,100.00,1016800,29,20163,-67
2021-05-12 03:45:59,1999.90,999.90,9.21,100.00,1008791,29,20017,-68
2021-05-12 03:46:29,1999.90,999.90,9.20,100.00,1008849,29,20021,-69
2021-05-12 03:47:00,1999.90,999.90,9.25,100.00,1009565,29,20094,-67
2021-05-12 03:47:30,1999.90,999.90,9.19,100.00,1013057,29,20027,-66
2021-05-12 03:48:01,1999.90,999.90,9.17,100.00,1024909,28,20679,-70
2021-05-12 03:48:32,1999.90,999.90,9.20,100.00,1020450,29,20106,-69
2021-05-12 03:49:03,1999.90,999.90,9.11,100.00,1016474,29,20019,-67
2021-05-12 03:49:34,1999.90,999.90,9.19,100.00,1016551,29,20016,-66
2021-05-12 03:50:06,1999.90,999.90,9.18,100.00,1016849,29,20016,-69
2021-05-12 03:50:37,1999.90,999.90,9.18,100.00,1020458,29,20602,-70
2021-05-12 03:51:08,1999.90,999.90,9.22,100.00,1020511,29,20481,-69
2021-05-12 03:51:39,1999.90,999.90,9.25,100.00,1020597,29,20028,-68
2021-05-12 03:52:09,1999.90,999.90,9.20,100.00,1022142,29,20011,-70
2021-05-12 03:52:40,1999.90,999.90,9.19,100.00,1024184,29,20011,-70
2021-05-12 03:53:11,1999.90,999.90,9.23,100.00,1020754,29,20559,-68
2021-05-12 03:53:42,1999.90,999.90,9.25,100.00,1020827,29,20011,-68
2021-05-12 03:54:12,1999.90,999.90,9.18,100.00,1020584,29,20023,-70
2021-05-12 03:54:43,1999.90,999.90,9.16,100.00,1016488,29,21032,-66
2021-05-12 03:55:15,1999.90,999.90,9.11,100.00,1016641,29,20027,-68
2021-05-12 03:55:46,1999.90,999.90,9.18,100.00,1016948,29,20024,-69
2021-05-12 03:56:16,1999.90,999.90,9.11,100.00,1017096,29,20013,-69
2021-05-12 03:56:47,1999.90,999.90,9.10,100.00,1016444,29,20020,-68
2021-05-12 03:57:18,1999.90,999.90,9.17,100.00,1018886,29,20025,-67
2021-05-12 03:57:49,1999.90,999.90,9.18,100.00,1020164,29,20026,-68
2021-05-12 03:58:19,1999.90,999.90,9.18,100.00,1016905,29,20019,-70
2021-05-12 03:58:50,1999.90,999.90,9.16,100.00,1022929,29,20141,-68
2021-05-12 03:59:21,1999.90,999.90,9.16,100.00,1020609,29,20023,-67
2021-05-12 03:59:52,1999.90,999.90,9.17,100.00,1020725,29,20413,-68
2021-05-12 04:00:22,1999.90,999.90,9.19,100.00,1024458,28,20511,-68
2021-05-12 04:00:54,1999.90,999.90,9.23,100.00,1024246,29,20051,-69
2021-05-12 04:01:24,1999.90,999.90,9.23,100.00,1024535,28,20039,-70
2021-05-12 04:01:55,1999.90,999.90,9.19,100.00,1024486,29,20035,-68
2021-05-12 04:02:25,1999.90,999.90,9.10,100.00,1020439,29,20020,-69
2021-05-12 04:02:57,1999.90,999.90,9.09,100.00,1020521,29,20408,-69
2021-05-12 04:03:28,1999.90,999.90,9.12,100.00,1020815,29,20102,-67
2021-05-12 04:04:04,1999.90,999.90,9.12,100.00,1020845,29,20032,-72
2021-05-12 04:04:36,1999.90,999.90,9.19,100.00,1024571,29,20031,-69
2021-05-12 04:05:07,1999.90,999.90,9.17,100.00,1020475,29,20055,-70
2021-05-12 04:05:38,1999.90,999.90,9.20,100.00,1017937,29,20103,-69
2021-05-12 04:06:09,1999.90,999.90,9.22,100.00,1020172,29,20024,-72
2021-05-12 04:06:41,1999.90,999.90,9.18,100.00,1020601,29,20023,-69
2021-05-12 04:07:12,1999.90,999.90,9.18,100.00,1024354,28,20441,-70
2021-05-12 04:07:43,1999.90,999.90,9.17,100.00,1020276,29,20031,-69
2021-05-12 04:08:13,1999.90,999.90,9.17,100.00,1016569,29,20156,-71
2021-05-12 04:08:44,1999.90,999.90,9.18,100.00,1016476,29,20024,-70
2021-05-12 04:09:15,1999.90,999.90,9.09,100.00,1017805,29,20423,-70
2021-05-12 04:09:46,1999.90,999.90,9.15,100.00,1020565,29,20027,-68
2021-05-12 04:10:17,1999.90,999.90,9.15,100.00,1020419,29,20490,-69
2021-05-12 04:10:48,1999.90,999.90,9.08,100.00,1020263,29,20040,-70
2021-05-12 04:11:18,1999.90,999.90,9.15,100.00,1020567,29,20035,-70
2021-05-12 04:11:49,1999.90,999.90,9.10,100.00,1016917,29,20138,-69
2021-05-12 04:12:20,1999.90,999.90,9.19,100.00,1020423,29,20046,-68
2021-05-12 04:12:50,1999.90,999.90,9.24,100.00,1020305,29,20034,-70
2021-05-12 04:13:21,1999.90,999.90,9.24,100.00,1020412,29,20418,-70
2021-05-12 04:13:52,1999.90,999.90,9.24,100.00,1020593,29,20079,-68
2021-05-12 04:14:23,1999.90,999.90,9.25,100.00,1020420,29,20066,-68
2021-05-12 04:14:53,1999.90,999.90,9.19,100.00,1020223,29,20023,-69
2021-05-12 04:15:24,1999.90,999.90,9.22,100.00,1020598,29,20027,-71
2021-05-12 04:15:55,1999.90,999.90,9.23,100.00,1020487,29,20016,-70
2021-05-12 04:16:25,1999.90,999.90,9.24,100.00,1020488,29,20505,-69
2021-05-12 04:16:56,1999.90,999.90,9.19,100.00,1020528,29,20039,-68
2021-05-12 04:17:27,1999.90,999.90,9.24,100.00,1020282,29,20071,-71
2021-05-12 04:17:58,1999.90,999.90,9.19,100.00,1016122,29,20020,-69
2021-05-12 04:18:28,1999.90,999.90,9.17,100.00,1016563,29,20053,-72
2021-05-12 04:18:59,1999.90,999.90,9.17,100.00,1016419,29,20024,-69
2021-05-12 04:19:30,1999.90,999.90,9.17,100.00,1020470,29,20038,-67
2021-05-12 04:20:00,1999.90,999.90,9.24,100.00,1020772,29,20023,-71
2021-05-12 04:20:31,1999.90,999.90,9.21,100.00,1020726,29,20100,-67
2021-05-12 04:21:01,1999.90,999.90,9.21,100.00,1020607,29,20023,-68
2021-05-12 04:21:32,1999.90,999.90,9.23,100.00,1020405,29,20082,-68
2021-05-12 04:22:03,1999.90,999.90,9.20,100.00,1020341,29,20019,-67
2021-05-12 04:22:34,1999.90,999.90,9.21,100.00,1020362,29,20367,-68
2021-05-12 04:23:04,1999.90,999.90,9.21,100.00,1020285,29,20106,-69
2021-05-12 04:23:35,1999.90,999.90,9.21,100.00,1020801,29,20095,-70
2021-05-12 04:24:06,1999.90,999.90,9.23,100.00,1020795,29,20509,-69
2021-05-12 04:24:36,1999.90,999.90,9.14,100.00,1020746,29,20022,-72
2021-05-12 04:25:35,1999.90,999.90,9.11,100.00,1020631,29,20068,-70
2021-05-12 04:26:05,1999.90,999.90,9.15,100.00,1019620,29,20182,-71
2021-05-12 04:26:36,1999.90,999.90,9.16,100.00,1020407,29,20080,-68
2021-05-12 04:27:07,1999.90,999.90,9.15,100.00,1021019,29,20027,-71
2021-05-12 04:27:37,1999.90,999.90,9.21,100.00,1016172,29,20083,-71
2021-05-12 04:28:08,1999.90,999.90,9.24,100.00,1008398,29,20475,-69
2021-05-12 04:28:39,1999.90,999.90,9.14,100.00,1012552,29,20025,-67
2021-05-12 04:29:10,1999.90,999.90,9.26,100.00,1012628,29,20028,-67
2021-05-12 04:29:40,1999.90,999.90,9.27,100.00,1014637,29,20028,-71
2021-05-12 04:30:12,1999.90,999.90,9.20,100.00,1020446,29,20016,-70
2021-05-12 04:30:43,1999.90,999.90,9.27,100.00,1016714,29,20021,-67
2021-05-12 04:31:14,1999.90,999.90,9.26,100.00,1016719,29,20111,-71
2021-05-12 04:31:44,1999.90,999.90,9.32,100.00,1012572,29,20016,-69
2021-05-12 04:32:15,1999.90,999.90,9.35,100.00,1014900,29,20387,-70
2021-05-12 04:32:46,1999.90,999.90,9.26,100.00,1016406,29,20030,-69
2021-05-12 04:33:17,1999.90,999.90,9.29,100.00,1012788,29,20016,-67
2021-05-12 04:33:47,1999.90,999.90,9.27,100.00,1020432,29,20099,-67
2021-05-12 04:34:18,1999.90,999.90,9.31,100.00,1016541,29,20051,-70
2021-05-12 04:34:49,1999.90,999.90,9.26,100.00,1012724,29,20100,-69
2021-05-12 04:35:19,1999.90,999.90,9.32,100.00,1012444,29,20021,-69
2021-05-12 04:35:50,1999.90,999.90,9.39,100.00,1012863,29,20060,-68
2021-05-12 04:36:21,1999.90,999.90,9.35,100.00,1016637,29,20370,-71
2021-05-12 04:36:51,1999.90,999.90,9.37,100.00,1020339,29,20023,-74
2021-05-12 04:37:22,1999.90,999.90,9.35,100.00,1023498,29,20027,-67
2021-05-12 04:37:53,1999.90,999.90,9.42,100.00,1023999,29,20414,-73
2021-05-12 04:38:24,1999.90,999.90,9.35,100.00,1023558,29,20018,-72
2021-05-12 04:38:54,1999.90,999.90,9.35,100.00,1020195,29,20023,-73
2021-05-12 04:39:25,1999.90,999.90,9.29,100.00,1016384,29,20012,-70
2021-05-12 04:39:55,1999.90,999.90,9.36,100.00,1016640,29,20449,-73
2021-05-12 04:40:26,1999.90,999.90,9.33,100.00,1016581,29,20027,-69
2021-05-12 04:40:58,1999.90,999.90,9.28,100.00,1016576,29,20012,-70
2021-05-12 04:41:29,1999.90,999.90,9.34,100.00,1016490,29,20057,-69
2021-05-12 04:42:00,1999.90,999.90,9.39,100.00,1016358,29,20076,-71
2021-05-12 04:42:30,1999.90,999.90,9.40,100.00,1016741,29,20034,-69
2021-05-12 04:43:01,1999.90,999.90,9.35,100.00,1019964,29,20008,-70
2021-05-12 04:43:32,1999.90,999.90,9.35,100.00,1020666,29,20527,-70
2021-05-12 04:44:04,1999.90,999.90,9.32,100.00,1020341,29,20016,-69
2021-05-12 04:44:35,1999.90,999.90,9.32,100.00,1018644,29,20108,-66
2021-05-12 04:45:08,1999.90,999.90,9.39,100.00,1017395,29,20027,-68
2021-05-12 04:45:39,1999.90,999.90,9.37,100.00,1017261,29,20051,-67
2021-05-12 04:46:09,1999.90,999.90,9.30,100.00,1016138,29,20502,-68
2021-05-12 04:46:43,1999.90,999.90,9.27,100.00,1020168,29,20020,-67
2021-05-12 04:47:14,1999.90,999.90,9.33,100.00,1022003,29,20019,-65
2021-05-12 04:47:54,1999.90,999.90,9.29,100.00,1019560,29,20024,-67
2021-05-12 04:48:25,1999.90,999.90,9.31,100.00,1022621,28,20469,-67
2021-05-12 04:48:56,1999.90,999.90,9.27,100.00,1024162,28,20110,-71
2021-05-12 04:49:26,1999.90,999.90,9.25,100.00,1020177,29,20027,-69
2021-05-12 04:49:57,1999.90,999.90,9.21,100.00,1019891,29,20102,-68
2021-05-12 04:50:32,1999.90,999.90,9.27,100.00,1019918,29,20426,-68
2021-05-12 04:51:02,1999.90,999.90,9.24,100.00,1023188,29,20023,-71
2021-05-12 04:51:35,1999.90,999.90,9.25,100.00,1020409,29,20094,-70
2021-05-12 04:52:05,1999.90,999.90,9.32,100.00,1020272,29,20026,-69
2021-05-12 04:52:37,1999.90,999.90,9.36,100.00,1020347,29,20014,-72
2021-05-12 04:53:08,1999.90,999.90,9.31,100.00,1020237,29,20050,-69
2021-05-12 04:53:38,1999.90,999.90,9.32,100.00,1020186,29,20015,-66
2021-05-12 04:54:11,1999.90,999.90,9.26,100.00,1020155,29,20075,-68
2021-05-12 04:54:42,1999.90,999.90,9.30,100.00,1020394,29,20397,-72
2021-05-12 04:55:13,1999.90,999.90,9.32,100.00,1020131,29,20020,-67
2021-05-12 04:55:43,1999.90,999.90,9.34,100.00,1020359,29,20377,-67
2021-05-12 04:56:14,1999.90,999.90,9.25,100.00,1020230,29,20024,-65
2021-05-12 04:56:45,1999.90,999.90,9.22,100.00,1020226,29,20015,-68
2021-05-12 04:57:16,1999.90,999.90,9.19,100.00,1020133,29,20377,-65
2021-05-12 04:57:46,1999.90,999.90,9.18,100.00,1020946,29,20016,-66
2021-05-12 04:58:17,1999.90,999.90,9.21,100.00,1024196,28,20453,-68
2021-05-12 04:58:47,1999.90,999.90,9.21,100.00,1024088,28,20029,-70
2021-05-12 04:59:18,1999.90,999.90,9.26,100.00,1023555,28,20024,-68
2021-05-12 04:59:49,1999.90,999.90,9.16,100.00,1021966,28,20023,-71
2021-05-12 05:00:21,1999.90,999.90,9.21,100.00,1020068,29,20024,-67
2021-05-12 05:00:51,1999.90,999.90,9.27,100.00,1023164,29,20065,-67
2021-05-12 05:01:22,1999.90,999.90,9.24,100.00,1023766,29,20526,-67
2021-05-12 05:01:53,1999.90,999.90,9.30,100.00,1019957,29,20016,-68
2021-05-12 05:02:24,1999.90,999.90,9.20,100.00,1019856,29,20152,-68
2021-05-12 05:02:56,1999.90,999.90,9.22,100.00,1020073,29,20035,-68
2021-05-12 05:03:26,1999.90,999.90,9.24,100.00,1023899,29,20536,-68
2021-05-12 05:04:01,1999.90,999.90,9.23,100.00,1023999,29,20030,-65
2021-05-12 05:04:31,1999.90,999.90,9.26,100.00,1023811,29,20023,-68
2021-05-12 05:05:02,1999.90,999.90,9.25,100.00,1023073,29,20681,-70
2021-05-12 05:05:33,1999.90,999.90,9.26,100.00,1019898,29,20470,-69
2021-05-12 05:06:04,1999.90,999.90,9.29,100.00,1012170,29,20055,-69
2021-05-12 05:06:35,1999.90,999.90,9.27,100.00,1012001,29,20025,-68
2021-05-12 05:07:05,1999.90,999.90,9.25,100.00,1008388,29,20112,-66
2021-05-12 05:07:36,1999.90,999.90,9.24,100.00,1009242,29,20048,-68
2021-05-12 05:08:07,1999.90,999.90,9.29,100.00,1020014,29,20032,-68
2021-05-12 05:08:38,1999.90,999.90,9.21,100.00,1020139,29,20039,-67
2021-05-12 05:09:09,1999.90,999.90,9.18,100.00,1020219,29,20031,-68
2021-05-12 05:09:39,1999.90,999.90,9.18,100.00,1020137,29,20400,-64
2021-05-12 05:10:11,1999.90,999.90,9.10,100.00,1020330,29,20016,-67
2021-05-12 05:10:41,1999.90,999.90,9.09,100.00,1020231,29,20480,-64
2021-05-12 05:11:12,1999.90,999.90,9.13,100.00,1020180,29,20027,-66
2021-05-12 05:11:43,1999.90,999.90,9.07,100.00,1024031,29,20504,-69
2021-05-12 05:12:13,1999.90,999.90,9.10,100.00,1024055,29,20026,-66
2021-05-12 05:12:44,1999.90,999.90,9.07,100.00,1024005,29,20026,-67
2021-05-12 05:13:14,1999.90,999.90,9.09,100.00,1023530,29,20023,-67
2021-05-12 05:13:45,1999.90,999.90,9.12,100.00,1023895,29,20142,-67
2021-05-12 05:14:16,1999.90,999.90,9.08,100.00,1023988,29,20023,-68
2021-05-12 05:14:47,1999.90,999.90,9.12,100.00,1023907,29,20018,-68
2021-05-12 05:15:18,1999.90,999.90,9.08,100.00,1023615,29,20022,-66
2021-05-12 05:15:48,1999.90,999.90,9.18,100.00,1020279,29,20083,-65
2021-05-12 05:16:19,1999.90,999.90,9.17,100.00,1020053,29,20075,-66
2021-05-12 05:16:49,1999.90,999.90,9.13,100.00,1023894,29,20007,-66
2021-05-12 05:17:24,1999.90,999.90,9.12,100.00,1023796,29,20023,-65
2021-05-12 05:17:57,1999.90,999.90,9.09,100.00,1023602,29,20421,-69
2021-05-12 05:18:31,1999.90,999.90,9.06,100.00,1019781,29,20469,-67
2021-05-12 05:19:02,1999.90,999.90,9.05,100.00,1019709,29,20383,-65
2021-05-12 05:19:32,1999.90,999.90,9.10,100.00,1019639,29,20024,-67
2021-05-12 05:20:03,1999.90,999.90,9.12,100.00,1020003,29,20020,-67
2021-05-12 05:20:34,1999.90,999.90,9.06,100.00,1019832,29,20016,-69
2021-05-12 05:21:06,1999.90,999.90,9.11,100.00,1019785,29,20351,-69
2021-05-12 05:21:37,1999.90,999.90,9.10,100.00,1015833,29,20020,-67
2021-05-12 05:22:07,1999.90,999.90,8.98,100.00,1016193,29,20099,-67
2021-05-12 05:22:40,1999.90,999.90,8.97,100.00,1027882,28,20022,-68
2021-05-12 05:23:11,1999.90,999.90,9.03,100.00,1015339,29,20576,-70
2021-05-12 05:23:42,1999.90,999.90,9.00,100.00,1019956,29,20110,-64
2021-05-12 05:24:13,1999.90,999.90,9.03,100.00,1016005,29,20026,-66
2021-05-12 05:24:43,1999.90,999.90,9.08,100.00,1012170,29,20436,-70
2021-05-12 05:25:14,1999.90,999.90,9.06,100.00,1019731,29,20023,-66
2021-05-12 05:25:44,1999.90,999.90,9.07,100.00,1019949,29,20533,-69
2021-05-12 05:26:15,1999.90,999.90,9.07,100.00,1023719,29,20082,-69
2021-05-12 05:26:46,1999.90,999.90,9.15,100.00,1024175,28,20431,-65
2021-05-12 05:27:16,1999.90,999.90,9.18,100.00,1024058,28,20070,-65
2021-05-12 05:27:47,1999.90,999.90,9.15,100.00,1023451,29,20456,-68
2021-05-12 05:28:18,1999.90,999.90,9.10,100.00,1023816,29,20019,-65
2021-05-12 05:28:50,1999.90,999.90,9.19,100.00,1019631,29,20051,-65
2021-05-12 05:29:20,1999.90,999.90,9.20,100.00,1020092,29,20363,-69
2021-05-12 05:29:52,1999.90,999.90,9.08,100.00,1024131,28,20019,-67
2021-05-12 05:30:23,1999.90,999.90,9.16,100.00,1025469,28,20019,-70
2021-05-12 05:30:53,1999.90,999.90,9.08,100.00,1030387,28,20018,-68
2021-05-12 05:31:24,1999.90,999.90,9.11,100.00,1030098,28,20034,-66
2021-05-12 05:31:54,1999.90,999.90,9.06,100.00,1027860,28,20018,-66
2021-05-12 05:32:25,1999.90,999.90,9.11,100.00,1030465,28,20466,-68
2021-05-12 05:33:02,1999.90,999.90,9.18,100.00,1022901,28,20016,-68
2021-05-12 05:33:32,1999.90,999.90,9.22,100.00,1022426,28,20044,-67
2021-05-12 05:34:03,1999.90,999.90,9.20,100.00,1028035,28,20101,-67
2021-05-12 05:34:34,1999.90,999.90,9.26,100.00,1024144,28,20109,-67
2021-05-12 05:35:06,1999.90,999.90,9.32,100.00,1023669,28,20030,-68
2021-05-12 05:35:36,1999.90,999.90,9.24,100.00,1023976,28,20098,-69
2021-05-12 05:36:07,1999.90,999.90,9.26,100.00,1023940,28,20835,-66
2021-05-12 05:36:39,1999.90,999.90,9.34,100.00,1023754,28,20150,-67
2021-05-12 05:37:10,1999.90,999.90,9.21,100.00,1023851,28,20031,-67
2021-05-12 05:37:41,1999.90,999.90,9.20,100.00,1023474,29,20039,-66
2021-05-12 05:38:12,1999.90,999.90,9.26,100.00,1023489,29,20082,-69
2021-05-12 05:38:42,1999.90,999.90,9.24,100.00,1023703,29,20031,-67
2021-05-12 05:39:13,1999.90,999.90,9.28,100.00,1023742,29,20027,-69
2021-05-12 05:39:43,1999.90,999.90,9.30,100.00,1023565,29,20028,-65
2021-05-12 05:40:14,1999.90,999.90,9.26,100.00,1019739,29,20062,-67
2021-05-12 05:40:45,1999.90,999.90,9.32,100.00,1019879,29,20485,-67
2021-05-12 05:41:17,1999.90,999.90,9.35,100.00,1020079,29,20028,-68
2021-05-12 05:41:53,1999.90,999.90,9.36,100.00,1023832,29,20038,-69
2021-05-12 05:42:24,1999.90,999.90,9.30,100.00,1023608,29,20035,-69
2021-05-12 05:42:58,1999.90,999.90,9.31,100.00,1023858,29,20023,-69
2021-05-12 05:43:29,1999.90,999.90,9.39,100.00,1015618,29,20505,-70
2021-05-12 05:43:59,1999.90,999.90,9.37,100.00,1013188,29,20032,-67
2021-05-12 05:44:30,1999.90,999.90,9.31,100.00,1011828,29,20024,-69
2021-05-12 05:45:00,1999.90,999.90,9.21,100.00,1008681,29,20028,-65
2021-05-12 05:45:31,1999.90,999.90,9.26,100.00,1015941,29,20491,-69
2021-05-12 05:46:01,1999.90,999.90,9.35,100.00,1019851,29,20027,-67
2021-05-12 05:46:32,1999.90,999.90,9.26,100.00,1025944,28,20033,-69
2021-05-12 05:47:03,1999.90,999.90,9.26,100.00,1023236,28,20473,-71
2021-05-12 05:47:33,1999.90,999.90,9.27,100.00,1020904,29,20028,-70
2021-05-12 05:48:04,1999.90,999.90,9.33,100.00,1017678,29,20560,-68
2021-05-12 05:48:35,1999.90,999.90,9.38,100.00,1018554,29,20032,-70
2021-05-12 05:49:06,1999.90,999.90,9.29,100.00,1015963,29,20028,-68
2021-05-12 05:49:37,1999.90,999.90,9.27,100.00,1019509,29,20127,-67
2021-05-12 05:50:08,1999.90,999.90,9.29,100.00,1019851,29,20035,-71
2021-05-12 05:50:38,1999.90,999.90,9.33,100.00,1019762,29,20023,-67
2021-05-12 05:51:09,1999.90,999.90,9.24,100.00,1019724,29,20067,-69
2021-05-12 05:51:39,1999.90,999.90,9.32,100.00,1019931,29,20048,-69
2021-05-12 05:52:10,1999.90,999.90,9.30,100.00,1023745,29,20027,-71
2021-05-12 05:52:40,1999.90,999.90,9.33,100.00,1023695,29,20433,-69
2021-05-12 05:53:11,1999.90,999.90,9.29,100.00,1023547,29,20548,-66
2021-05-12 05:53:41,1999.90,999.90,9.24,100.00,1019757,29,20016,-65
2021-05-12 05:54:13,1999.90,999.90,9.28,100.00,1019557,29,20409,-66
2021-05-12 05:54:43,1999.90,999.90,9.13,100.00,1019289,29,20089,-66
2021-05-12 05:55:14,1999.90,999.90,9.11,100.00,1019824,29,20024,-69
2021-05-12 05:55:45,1999.90,999.90,9.10,100.00,1023773,29,20489,-69
2021-05-12 05:56:16,1999.90,999.90,9.20,100.00,1023387,29,20472,-67
2021-05-12 05:56:47,1999.90,999.90,9.20,100.00,1019972,29,20016,-68
2021-05-12 05:57:18,1999.90,999.90,9.16,100.00,1020001,29,20016,-68
2021-05-12 05:57:50,1999.90,999.90,9.13,100.00,1019838,29,20024,-69
2021-05-12 05:58:21,1999.90,999.90,9.10,100.00,1019693,29,20513,-66
2021-05-12 05:58:51,1999.90,999.90,9.19,100.00,1026746,28,20015,-71
2021-05-12 05:59:22,1999.90,999.90,9.20,100.00,1021369,29,20015,-66
2021-05-12 05:59:52,1999.90,999.90,9.27,100.00,1015610,29,20048,-70
2021-05-12 06:00:24,1999.90,999.90,9.25,100.00,1015824,29,20579,-69
2021-05-12 06:00:55,1999.90,999.90,9.25,100.00,1015887,29,20052,-67
2021-05-12 06:01:26,1999.90,999.90,9.25,100.00,1012042,29,20029,-68
2021-05-12 06:01:57,1999.90,999.90,9.22,100.00,1016097,29,20047,-66
2021-05-12 06:02:29,1999.90,999.90,9.30,100.00,1020307,29,20020,-67
2021-05-12 06:03:03,1999.90,999.90,9.30,100.00,1012750,29,20092,-67
2021-05-12 06:03:33,1999.90,999.90,9.35,100.00,1008212,29,20080,-67
2021-05-12 06:04:04,1999.90,999.90,9.38,100.00,1008266,29,20033,-70
2021-05-12 06:04:35,1999.90,999.90,9.31,100.00,1009452,29,20021,-67
2021-05-12 06:05:06,1999.90,999.90,9.26,100.00,1016134,29,20068,-67
2021-05-12 06:05:37,1999.90,999.90,9.27,100.00,1016227,29,20106,-71
2021-05-12 06:06:08,1999.90,999.90,9.24,100.00,1016922,29,20032,-67
2021-05-12 06:06:38,1999.90,999.90,9.32,100.00,1021021,29,20034,-69
2021-05-12 06:07:09,1999.90,999.90,9.35,100.00,1022574,28,20454,-68
2021-05-12 06:07:40,1999.90,999.90,9.37,100.00,1023940,28,20023,-67
2021-05-12 06:08:11,1999.90,999.90,9.45,100.00,1022760,28,20095,-68
2021-05-12 06:08:41,1999.90,999.90,9.40,100.00,1025054,28,20581,-70
2021-05-12 06:09:12,1999.90,999.90,9.42,100.00,1022682,28,20040,-69
2021-05-12 06:09:52,1999.90,999.90,9.38,100.00,1027843,28,20114,-69
2021-05-12 06:10:22,1999.90,999.90,9.45,100.00,1019680,29,20038,-66
2021-05-12 06:10:53,1999.90,999.90,9.37,100.00,1019901,29,20055,-68
2021-05-12 06:11:24,1999.90,999.90,9.42,100.00,1019592,29,20032,-65
2021-05-12 06:11:56,1999.90,999.90,9.40,100.00,1020143,28,20027,-67
2021-05-12 06:12:26,1999.90,999.90,9.30,100.00,1027787,28,20485,-70
2021-05-12 06:12:57,1999.90,999.90,9.34,100.00,1027697,28,20027,-68
2021-05-12 06:13:27,1999.90,999.90,9.25,100.00,1019829,29,20055,-69
2021-05-12 06:13:58,1756.97,868.00,9.28,100.00,1023662,29,20022,-68
2021-05-12 06:14:28,1999.90,999.90,9.33,100.00,1019658,29,20019,-69
2021-05-12 06:14:59,1999.90,999.90,9.33,100.00,1019852,29,20024,-68
2021-05-12 06:15:30,1999.90,999.90,9.39,100.00,1015621,29,20027,-71
2021-05-12 06:16:03,1999.90,999.90,9.37,100.00,1016020,29,20016,-70
2021-05-12 06:16:33,1999.90,999.90,9.42,100.00,1026788,28,20039,-66
2021-05-12 06:17:04,1121.32,497.45,9.37,100.00,1027803,28,20152,-70
2021-05-12 06:17:34,1865.70,999.90,9.32,100.00,1027903,28,20034,-66
2021-05-12 06:18:05,1815.68,949.67,9.27,100.00,1027939,28,20028,-70
2021-05-12 06:18:36,1548.82,815.45,9.33,100.00,1028105,28,20050,-65
2021-05-12 06:19:07,1999.90,999.90,9.21,100.00,1028173,28,20061,-65
2021-05-12 06:19:37,1566.35,828.55,9.23,100.00,1027651,28,20031,-65
2021-05-12 06:20:08,1999.90,999.90,9.33,100.00,1027776,28,20019,-66
2021-05-12 06:20:39,1999.90,999.90,9.35,100.00,1020950,29,20047,-70
2021-05-12 06:21:09,1999.90,999.90,9.38,100.00,1023782,29,20114,-70
2021-05-12 06:21:40,1999.90,999.90,9.40,100.00,1019653,29,20019,-68
2021-05-12 06:22:12,1999.90,999.90,9.36,100.00,1024020,29,20413,-66
2021-05-12 06:22:43,1999.90,999.90,9.44,100.00,1020223,29,20016,-68
2021-05-12 06:23:14,1999.90,999.90,9.39,100.00,1023991,28,20027,-69
2021-05-12 06:23:44,1999.90,999.90,9.31,100.00,1023345,29,20016,-67
2021-05-12 06:24:15,1999.90,999.90,9.35,100.00,1023801,28,20093,-66
2021-05-12 06:24:45,1999.90,999.90,9.39,100.00,1027671,28,20022,-69
2021-05-12 06:25:16,1999.90,999.90,9.46,100.00,1023708,28,20031,-68
2021-05-12 06:25:48,1999.90,999.90,9.37,100.00,1027215,28,20018,-69
2021-05-12 06:26:20,1999.90,999.90,9.26,100.00,1027593,28,20019,-69
2021-05-12 06:26:51,1999.90,999.90,9.29,100.00,1024571,28,20019,-68
2021-05-12 06:27:22,1999.90,999.90,9.37,100.00,1027684,28,20074,-65
2021-05-12 06:27:52,1999.90,999.90,9.34,100.00,1027107,28,20085,-68
2021-05-12 06:28:23,1999.90,999.90,9.37,100.00,1027199,28,20056,-67
2021-05-12 06:28:54,1999.90,999.90,9.34,100.00,1027005,28,20023,-66
2021-05-12 06:29:24,1999.90,999.90,9.41,100.00,1027254,28,20050,-69
2021-05-12 06:29:55,1999.90,999.90,9.49,100.00,1023467,29,20043,-69
2021-05-12 06:30:26,1999.90,999.90,9.33,100.00,1024056,28,20098,-66
2021-05-12 06:30:56,1999.90,999.90,9.35,100.00,1027718,28,20034,-68
2021-05-12 06:31:27,1656.00,816.30,9.30,100.00,1027588,28,20019,-69
2021-05-12 06:31:57,1999.90,999.90,9.27,100.00,1027792,28,20065,-67
2021-05-12 06:32:28,1999.90,999.90,9.26,100.00,1027880,28,20027,-70
2021-05-12 06:32:59,1999.90,999.90,9.29,100.00,1027606,28,20380,-66
2021-05-12 06:33:29,1999.90,999.90,9.32,100.00,1027416,28,20094,-68
2021-05-12 06:34:01,1999.90,999.90,9.35,100.00,1027598,28,20050,-69
2021-05-12 06:34:34,1999.90,999.90,9.46,100.00,1023929,28,20105,-70
2021-05-12 06:35:05,1999.90,999.90,9.47,100.00,1023602,29,20165,-70
2021-05-12 06:35:36,1999.90,999.90,9.42,100.00,1023485,29,20059,-67
2021-05-12 06:36:07,1999.90,999.90,9.34,100.00,1019943,29,20101,-66
2021-05-12 06:36:37,1999.90,999.90,9.26,100.00,1019736,29,20482,-69
2021-05-12 06:37:08,1999.90,999.90,9.35,100.00,1019746,29,20042,-71
2021-05-12 06:37:39,1723.35,854.45,9.33,100.00,1019739,29,20062,-70
2021-05-12 06:38:10,1999.90,999.90,9.26,100.00,1019366,29,20106,-67
2021-05-12 06:38:41,1999.90,999.90,9.26,100.00,1019700,29,20024,-71
2021-05-12 06:39:11,1999.90,999.90,9.36,100.00,1023488,29,20106,-68
2021-05-12 06:39:42,1807.97,991.85,9.34,100.00,1019499,29,20042,-71
2021-05-12 06:40:16,1999.90,999.90,9.40,100.00,1023564,28,20106,-71
2021-05-12 06:40:46,1999.90,999.90,9.30,100.00,1023636,29,20019,-69
2021-05-12 06:41:17,1821.35,999.90,9.29,100.00,1020046,29,20478,-67
2021-05-12 06:41:47,1999.90,999.90,9.35,100.00,1015513,29,20043,-66
2021-05-12 06:42:18,1999.90,999.90,9.39,100.00,1015911,29,20028,-67
2021-05-12 06:42:49,1999.90,999.90,9.38,100.00,1019543,29,20438,-67
2021-05-12 06:43:20,1862.63,999.90,9.36,100.00,1019804,28,20070,-68
2021-05-12 06:43:51,1999.90,999.90,9.39,100.00,1023578,28,20023,-67
2021-05-12 06:44:23,1987.10,999.90,9.30,100.00,1023495,28,20045,-64
2021-05-12 06:44:53,1854.45,999.90,9.37,100.00,1019375,29,20036,-69
2021-05-12 06:45:24,1999.90,999.90,9.38,100.00,1019868,29,20023,-67
2021-05-12 06:45:55,1836.22,999.90,9.36,100.00,1023630,28,20023,-66
2021-05-12 06:46:26,1586.22,999.90,9.29,100.00,1023554,28,20027,-66
2021-05-12 06:46:56,1650.32,999.90,9.31,100.00,1023463,29,20035,-67
2021-05-12 06:47:27,1722.13,992.53,9.36,100.00,1023562,29,20019,-70
2021-05-12 06:47:58,1746.28,999.90,9.33,100.00,1023441,28,20038,-68
2021-05-12 06:48:29,1801.35,999.90,9.32,100.00,1027629,28,20023,-67
2021-05-12 06:49:00,1717.03,999.90,9.31,100.00,1027677,28,20034,-68
2021-05-12 06:49:30,1804.65,999.90,9.31,100.00,1027640,28,20453,-65
2021-05-12 06:50:01,1755.95,999.90,9.31,100.00,1027702,28,20097,-68
2021-05-12 06:50:32,1746.32,999.90,9.27,100.00,1027561,28,20096,-70
2021-05-12 06:51:03,1759.82,999.90,9.26,100.00,1027403,28,20097,-66
2021-05-12 06:51:34,1668.45,999.90,9.21,100.00,1023332,29,20023,-67
2021-05-12 06:52:05,1660.45,999.90,9.23,100.00,1019894,29,20091,-69
2021-05-12 06:52:36,1849.55,999.90,9.29,100.00,1023638,29,20081,-66
2021-05-12 06:53:07,1624.18,999.90,9.37,100.00,1023951,28,20035,-65
2021-05-12 06:53:37,1673.43,999.90,9.33,100.00,1027463,28,20110,-69
2021-05-12 06:54:08,1699.32,999.90,9.44,100.00,1027819,28,20019,-68
2021-05-12 06:54:39,1732.97,999.90,9.39,100.00,1027512,28,20106,-66
2021-05-12 06:55:10,1657.53,999.90,9.43,100.00,1027472,28,20030,-68
2021-05-12 06:55:41,1529.15,999.90,9.39,100.00,1027509,28,20031,-67
2021-05-12 06:56:12,1406.45,999.90,9.49,100.00,1023702,28,20038,-70
2021-05-12 06:56:43,1288.72,998.65,9.36,100.00,1027381,28,20062,-69
2021-05-12 06:57:13,1188.75,939.03,9.37,100.00,1027529,28,20088,-71
2021-05-12 06:57:44,1374.88,996.35,9.41,100.00,1027157,28,20037,-67
2021-05-12 06:58:15,1491.55,999.90,9.51,100.00,1027612,28,20118,-67
2021-05-12 06:58:46,1452.00,993.33,9.62,100.00,1027508,28,20034,-68
2021-05-12 06:59:16,1434.57,999.90,9.60,100.00,1023420,29,20031,-67
2021-05-12 06:59:47,1498.40,999.22,9.60,100.00,1023535,28,20485,-69
2021-05-12 07:00:19,1010.95,903.72,9.48,100.00,1019496,29,20031,-68
2021-05-12 07:00:51,932.92,840.58,9.43,100.00,1015981,29,20028,-69
2021-05-12 07:01:22,897.38,814.17,9.42,100.00,1019617,29,20019,-70
2021-05-12 07:01:53,861.90,785.60,9.33,100.00,1020737,28,20008,-68
2021-05-12 07:02:23,803.78,733.22,9.31,100.00,1028057,28,20515,-68
2021-05-12 07:02:54,956.60,856.70,9.31,100.00,1027561,28,20018,-70
2021-05-12 07:03:25,973.83,874.95,9.22,100.00,1027479,28,20030,-68
2021-05-12 07:03:55,873.17,786.78,9.19,100.00,1023510,29,20027,-68
2021-05-12 07:04:26,1011.92,902.00,9.27,100.00,1023740,28,20024,-68
2021-05-12 07:04:56,1234.15,974.67,9.31,100.00,1023525,29,20090,-68
2021-05-12 07:05:27,1260.47,980.83,9.31,100.00,1023613,28,20015,-67
2021-05-12 07:05:59,1282.55,977.55,9.40,100.00,1027707,28,20023,-68
2021-05-12 07:06:29,1014.10,904.33,9.30,100.00,1020473,29,20028,-67
2021-05-12 07:07:00,1105.55,927.08,9.40,100.00,1024375,29,20011,-69
2021-05-12 07:07:30,1262.95,966.42,9.51,100.00,1024307,29,20342,-70
2021-05-12 07:08:01,1241.75,964.90,9.50,100.00,1024098,28,20027,-71
2021-05-12 07:08:33,1329.22,988.70,9.49,100.00,1028665,28,20018,-67
2021-05-12 07:09:04,1112.88,927.88,9.42,100.00,1028140,28,20027,-68
2021-05-12 07:09:35,1160.50,941.72,9.41,100.00,1027967,28,20174,-69
2021-05-12 07:10:06,1099.45,938.88,9.40,100.00,1028104,28,20014,-69
2021-05-12 07:10:37,1408.88,986.60,9.47,100.00,1028315,28,20102,-72
2021-05-12 07:11:10,1614.97,999.90,9.49,100.00,1028565,28,20539,-69
2021-05-12 07:11:41,1194.55,969.97,9.46,100.00,1028494,28,20019,-67
2021-05-12 07:12:11,1567.45,999.28,9.52,100.00,1028720,28,20014,-71
2021-05-12 07:12:42,1154.60,977.95,9.32,100.00,1028842,28,20438,-68
2021-05-12 07:13:12,1538.45,998.40,9.42,100.00,1028680,28,20053,-67
2021-05-12 07:13:43,1456.57,999.90,9.43,100.00,1028098,28,20024,-70
2021-05-12 07:14:13,1612.10,999.90,9.44,100.00,1024278,29,20027,-69
2021-05-12 07:14:44,1569.60,999.90,9.35,100.00,1020413,29,20028,-69
2021-05-12 07:15:15,1126.78,952.80,9.29,100.00,1020464,29,20027,-68
2021-05-12 07:15:46,1395.18,995.47,9.40,100.00,1016488,29,20075,-69
2021-05-12 07:16:16,1410.25,999.90,9.38,100.00,1020400,29,20032,-69
2021-05-12 07:16:47,1442.32,999.90,9.43,100.00,1024280,29,20028,-68
2021-05-12 07:17:18,1360.90,987.35,9.44,100.00,1024448,28,20138,-67
2021-05-12 07:17:49,1386.07,994.47,9.49,100.00,1023881,29,20047,-66
2021-05-12 07:18:20,1396.80,990.47,9.51,100.00,1024312,29,20019,-71
2021-05-12 07:18:51,1191.93,970.80,9.51,100.00,1024350,29,20460,-68
2021-05-12 07:19:21,1163.93,957.47,9.48,100.00,1024830,28,20173,-67
2021-05-12 07:19:52,1298.97,975.28,9.56,100.00,1031971,28,20025,-68
2021-05-12 07:20:22,1087.80,938.53,9.46,100.00,1032293,28,20169,-70
2021-05-12 07:20:53,1070.00,930.38,9.46,100.00,1028252,28,20127,-68
2021-05-12 07:21:24,1084.05,933.90,9.53,100.00,1028222,28,20122,-69
2021-05-12 07:21:54,1144.20,937.50,9.60,100.00,1028173,28,20440,-66
2021-05-12 07:22:25,1191.93,968.83,9.60,100.00,1020260,29,20039,-69
2021-05-12 07:23:09,958.58,861.03,9.53,100.00,1020417,29,20493,-67
2021-05-12 07:23:42,721.30,659.40,9.60,100.00,1020318,29,20508,-69
2021-05-12 07:24:13,896.58,804.70,9.60,100.00,1024539,28,20038,-67
2021-05-12 07:24:43,854.83,777.55,9.56,100.00,1028439,28,20037,-69
2021-05-12 07:25:14,988.63,881.80,9.58,100.00,1028272,28,20177,-67
2021-05-12 07:25:46,1004.92,899.90,9.67,100.00,1028259,28,20073,-68
2021-05-12 07:26:16,988.97,881.97,9.68,100.00,1027923,28,20531,-69
2021-05-12 07:26:49,1203.18,954.30,9.74,100.00,1028306,28,20058,-69
2021-05-12 07:27:22,1074.90,916.75,9.75,100.00,1028628,28,20023,-66
2021-05-12 07:27:52,910.72,820.85,9.69,100.00,1027800,28,20143,-67
2021-05-12 07:28:24,823.08,750.67,9.57,100.00,1024085,28,20019,-67
2021-05-12 07:28:55,735.75,674.83,9.59,100.00,1012364,29,20031,-70
2021-05-12 07:29:26,803.30,735.47,9.53,100.00,1012823,29,20088,-66
2021-05-12 07:29:56,913.60,825.80,9.59,100.00,1016445,29,20028,-68
2021-05-12 07:30:27,947.30,840.58,9.64,100.00,1016397,28,20028,-70
2021-05-12 07:30:58,843.63,770.95,9.51,100.00,1024086,29,20106,-69
2021-05-12 07:31:28,836.63,759.08,9.63,100.00,1016200,29,20073,-68
2021-05-12 07:31:59,867.33,787.70,9.64,100.00,1016309,29,20024,-70
2021-05-12 07:32:30,665.63,613.42,9.57,100.00,1020310,29,20543,-69
2021-05-12 07:33:01,623.15,577.33,9.47,100.00,1020560,28,20027,-67
2021-05-12 07:33:32,770.63,703.20,9.61,100.00,1027907,28,20029,-68
2021-05-12 07:34:05,828.20,750.13,9.71,100.00,1028100,28,20030,-67
2021-05-12 07:34:36,809.65,736.88,9.83,100.00,1028042,28,20737,-67
2021-05-12 07:35:07,492.27,458.10,9.73,100.00,1027759,28,20058,-68
2021-05-12 07:35:38,611.80,566.25,9.81,100.00,1028191,28,20015,-67
2021-05-12 07:36:09,592.65,548.33,9.84,100.00,1028078,28,20447,-68
2021-05-12 07:36:40,656.65,607.70,9.85,100.00,1028010,28,20015,-66
2021-05-12 07:37:10,505.67,470.10,9.77,100.00,1028523,28,20357,-68
2021-05-12 07:37:41,623.88,576.28,9.76,100.00,1028410,28,20015,-67
2021-05-12 07:38:12,712.80,651.38,9.80,100.00,1028342,28,20015,-69
2021-05-12 07:38:43,410.13,382.85,9.80,100.00,1028246,28,20019,-69
2021-05-12 07:39:13,191.45,178.82,9.75,100.00,1028462,28,20142,-68
2021-05-12 07:39:44,239.85,223.65,9.76,100.00,1027951,28,20118,-67
2021-05-12 07:40:15,171.43,160.07,9.69,100.00,1028029,28,20027,-71
2021-05-12 07:40:46,214.60,200.00,9.69,100.00,1028101,28,20376,-69
2021-05-12 07:41:16,124.07,115.72,9.66,100.00,1024307,28,20185,-69
2021-05-12 07:41:50,214.10,199.60,9.74,100.00,1028033,28,20018,-68
2021-05-12 07:42:24,343.77,319.80,9.84,100.00,1028049,28,20018,-67
2021-05-12 07:42:58,276.27,256.05,9.64,100.00,1025119,28,20047,-69
2021-05-12 07:43:28,179.07,166.77,9.74,100.00,1028192,28,20018,-71
2021-05-12 07:43:59,174.93,163.05,9.82,100.00,1028080,28,20019,-69
2021-05-12 07:44:29,184.95,172.65,9.83,100.00,1025066,28,20030,-72
2021-05-12 07:45:00,249.00,233.20,9.79,100.00,1028105,28,20018,-69
2021-05-12 07:45:31,224.57,209.82,9.77,100.00,1024165,29,20019,-66
2021-05-12 07:46:01,188.18,175.35,9.89,100.00,1024209,28,20020,-69
2021-05-12 07:46:32,345.80,323.08,9.83,100.00,1027933,28,20101,-71
2021-05-12 07:47:03,338.50,315.20,9.98,100.00,1027821,28,20054,-70
2021-05-12 07:47:33,153.65,143.55,9.95,100.00,1027981,28,20113,-68
2021-05-12 07:48:05,171.93,160.82,10.00,100.00,1027636,28,20034,-71
2021-05-12 07:48:36,219.70,204.63,9.97,100.00,1024397,28,20374,-67
2021-05-12 07:49:06,209.90,195.82,9.99,100.00,1027870,28,20184,-66
2021-05-12 07:49:38,166.13,154.77,10.01,100.00,1028072,28,20011,-68
2021-05-12 07:50:11,261.33,243.70,10.01,100.00,1028024,28,20081,-69
2021-05-12 07:50:42,180.00,166.40,10.17,100.00,1028099,28,20018,-70
2021-05-12 07:51:13,208.75,194.82,10.11,100.00,1027986,28,20106,-70
2021-05-12 07:51:43,217.63,202.27,10.20,100.00,1027952,28,20031,-69
2021-05-12 07:52:15,247.57,230.45,10.23,100.00,1020393,29,20024,-70
2021-05-12 07:52:45,372.55,347.27,10.26,100.00,1024117,29,20054,-71
2021-05-12 07:53:16,333.10,307.83,10.10,100.00,1023706,29,20106,-69
2021-05-12 07:53:47,394.05,365.23,10.24,100.00,1024448,28,20031,-67
2021-05-12 07:54:17,387.90,360.95,10.26,100.00,1027912,28,20029,-71
2021-05-12 07:54:48,380.38,353.08,10.23,100.00,1027755,28,20035,-67
2021-05-12 07:55:19,423.42,394.30,10.11,100.00,1024061,28,20122,-68
2021-05-12 07:55:49,474.52,440.52,10.14,100.00,1024280,28,20015,-68
2021-05-12 07:56:20,380.05,353.98,10.17,100.00,1027975,28,20033,-70
2021-05-12 07:56:50,363.15,337.52,10.12,100.00,1024297,28,20030,-68
2021-05-12 07:57:21,398.45,369.13,10.21,100.00,1028093,28,20022,-70
2021-05-12 07:57:52,391.38,364.48,10.09,100.00,1023685,28,20845,-69
2021-05-12 07:58:22,378.13,351.73,10.07,100.00,1024119,28,20027,-70
2021-05-12 07:58:53,389.15,362.30,10.12,100.00,1028079,28,20393,-68
2021-05-12 07:59:24,383.33,357.23,10.14,100.00,1028149,28,20451,-71
2021-05-12 07:59:55,382.67,356.45,10.11,100.00,1027794,28,20019,-70
2021-05-12 08:00:25,387.63,359.50,10.12,100.00,1020776,29,20501,-69
2021-05-12 08:01:02,376.75,350.92,10.07,100.00,1014841,29,20521,-68
2021-05-12 08:01:39,356.77,332.67,10.21,100.00,1013107,29,20051,-70
2021-05-12 08:02:10,330.42,308.23,10.16,100.00,1019516,29,20036,-69
2021-05-12 08:02:40,356.25,332.05,10.11,100.00,1021914,28,20012,-72
2021-05-12 08:03:11,357.45,332.67,10.16,100.00,1026652,28,20054,-70
2021-05-12 08:03:42,345.33,321.70,10.01,100.00,1026499,28,20018,-70
2021-05-12 08:04:12,282.70,262.55,10.04,100.00,1017910,29,20060,-68
2021-05-12 08:04:43,361.40,336.85,10.11,100.00,1013549,29,20028,-71
2021-05-12 08:05:14,313.58,291.40,10.24,100.00,1014338,29,20055,-67
2021-05-12 08:05:45,298.80,277.83,10.16,100.00,1015199,29,20370,-70
2021-05-12 08:06:15,274.83,255.27,10.11,100.00,1022394,28,20047,-68
2021-05-12 08:06:46,150.05,134.60,10.01,100.00,1025271,28,20402,-69
2021-05-12 08:07:17,259.27,239.15,10.16,100.00,1025436,28,20025,-68
2021-05-12 08:07:47,133.85,122.57,10.12,100.00,1026488,28,20011,-69
2021-05-12 08:08:18,179.05,164.43,10.26,100.00,1026407,28,20137,-67
2021-05-12 08:08:49,199.48,183.57,10.26,100.00,1022804,28,20031,-71
2021-05-12 08:09:20,182.90,167.45,10.13,100.00,1021112,29,20131,-68
2021-05-12 08:09:50,273.23,246.50,10.21,100.00,1022121,29,20070,-70
2021-05-12 08:10:21,268.45,247.35,10.16,100.00,1019834,29,20517,-68
2021-05-12 08:10:52,255.30,236.93,10.07,100.00,1020284,29,20015,-69
2021-05-12 08:11:22,312.08,290.02,10.10,100.00,1020457,29,20023,-69
2021-05-12 08:11:54,356.00,331.58,10.27,100.00,1023982,29,20034,-68
2021-05-12 08:12:24,377.70,351.73,10.24,100.00,1023892,29,20370,-70
2021-05-12 08:12:55,325.23,302.42,10.33,100.00,1024106,29,20082,-70
2021-05-12 08:13:26,112.10,101.15,10.34,100.00,1023806,29,20446,-69
2021-05-12 08:13:57,127.93,111.13,10.23,100.00,1020468,29,20074,-68
2021-05-12 08:14:27,142.60,128.07,10.29,100.00,1023956,29,20073,-69
2021-05-12 08:14:58,244.18,222.43,10.35,100.00,1020195,29,20020,-70
2021-05-12 08:15:28,218.50,202.10,10.28,100.00,1020202,29,20024,-70
2021-05-12 08:15:59,255.60,236.15,10.30,100.00,1020151,29,20020,-68
2021-05-12 08:16:30,210.30,192.88,10.27,100.00,1019773,29,20457,-70
2021-05-12 08:17:01,134.57,121.90,10.11,100.00,1020492,29,20035,-69
2021-05-12 08:17:32,149.63,135.23,10.05,100.00,1019838,29,20122,-69
2021-05-12 08:18:02,117.47,106.88,9.96,100.00,1019773,29,20036,-68
2021-05-12 08:18:33,195.18,177.38,10.05,100.00,1023878,29,20023,-70
2021-05-12 08:19:03,219.38,201.45,10.19,100.00,1024052,29,20027,-70
2021-05-12 08:19:34,101.68,91.97,10.25,100.00,1023852,29,20023,-66
2021-05-12 08:20:06,200.43,182.48,10.21,100.00,1022428,29,21546,-69
2021-05-12 08:20:37,212.90,194.98,10.21,100.00,1019830,29,20084,-67
2021-05-12 08:21:08,196.10,180.13,10.22,100.00,1016236,29,20111,-72
2021-05-12 08:21:39,157.68,143.40,10.26,100.00,1016554,29,20038,-70
2021-05-12 08:22:09,121.03,108.68,10.10,100.00,1016097,29,20095,-71
2021-05-12 08:22:40,259.33,235.02,10.22,100.00,1020089,29,20169,-69
2021-05-12 08:23:10,236.73,217.88,10.28,100.00,1020183,29,20047,-71
2021-05-12 08:23:41,152.52,137.20,10.39,100.00,1016340,29,20016,-69
2021-05-12 08:24:12,125.68,112.25,10.38,100.00,1016102,29,20028,-68
2021-05-12 08:24:42,161.85,134.90,10.27,100.00,1016054,29,20035,-68
2021-05-12 08:25:13,199.85,154.85,10.35,100.00,1016357,29,20035,-69
2021-05-12 08:25:45,192.00,153.43,10.22,100.00,1020312,29,20015,-72
2021-05-12 08:26:16,214.00,159.30,10.34,100.00,1023795,29,20027,-71
2021-05-12 08:26:46,147.52,114.30,10.31,100.00,1024231,28,20789,-70
2021-05-12 08:27:17,204.68,172.18,10.25,100.00,1024365,28,20023,-69
2021-05-12 08:27:48,209.90,177.70,10.27,100.00,1024028,28,20066,-69
2021-05-12 08:28:18,239.68,175.95,10.28,100.00,1024128,28,20027,-69
2021-05-12 08:28:49,197.23,158.82,10.23,100.00,1023747,29,20211,-70
2021-05-12 08:29:20,182.18,148.75,10.26,100.00,1023940,29,20101,-68
2021-05-12 08:29:52,220.25,183.93,10.29,100.00,1023836,29,20754,-68
2021-05-12 08:30:24,276.77,234.48,10.25,100.00,1020153,29,20016,-67
2021-05-12 08:30:56,279.70,219.07,10.26,100.00,1023821,29,20030,-67
2021-05-12 08:31:29,248.90,197.93,10.30,100.00,1023978,29,20106,-72
2021-05-12 08:32:00,342.50,258.40,10.32,100.00,1020862,29,20433,-70
2021-05-12 08:32:30,358.67,258.73,10.38,100.00,1019891,29,20015,-73
2021-05-12 08:33:01,287.20,211.55,10.33,100.00,1019891,29,20171,-69
2021-05-12 08:33:31,502.55,371.00,10.24,100.00,1012487,29,20032,-69
2021-05-12 08:34:05,409.48,292.00,10.33,100.00,1016268,29,20044,-68
2021-05-12 08:34:35,409.90,267.25,10.34,100.00,1016045,29,20068,-69
2021-05-12 08:35:06,394.30,243.10,10.47,100.00,1017020,29,20506,-68
2021-05-12 08:35:40,643.38,451.90,10.38,100.00,1019931,29,20015,-67
2021-05-12 08:36:11,621.45,420.33,10.59,100.00,1020865,29,20027,-67
2021-05-12 08:36:41,774.25,534.13,10.44,100.00,1019736,29,20087,-65
2021-05-12 08:37:12,492.48,359.25,10.47,100.00,1020522,29,20105,-67
2021-05-12 08:37:43,521.53,372.08,10.40,100.00,1015770,29,20082,-68
2021-05-12 08:38:18,381.23,266.15,10.50,100.00,1015888,29,20498,-68
2021-05-12 08:38:49,822.85,548.58,10.62,100.00,1015909,29,20103,-66
2021-05-12 08:39:19,507.55,339.90,10.42,100.00,1017766,28,20054,-67
2021-05-12 08:39:50,378.17,281.98,10.48,100.00,1025823,28,20451,-69
2021-05-12 08:40:21,336.95,244.70,10.46,100.00,1023002,28,20051,-68
2021-05-12 08:40:54,687.33,561.08,10.40,100.00,1023909,29,20027,-67
2021-05-12 08:41:25,521.08,385.95,10.41,100.00,1019916,29,20019,-70
2021-05-12 08:41:55,947.83,680.88,10.45,100.00,1020578,29,20019,-71
2021-05-12 08:42:27,591.92,414.25,10.39,100.00,1024252,28,20019,-69
2021-05-12 08:42:57,587.80,404.98,10.37,100.00,1028024,28,20018,-66
2021-05-12 08:43:29,544.03,399.05,10.46,100.00,1028274,28,20105,-69
2021-05-12 08:44:00,634.38,359.23,10.46,100.00,1028347,28,20037,-69
2021-05-12 08:44:33,570.88,389.75,10.53,100.00,1028043,28,20043,-68
2021-05-12 08:45:04,1007.75,695.10,10.39,100.00,1027931,28,20023,-70
2021-05-12 08:45:36,665.85,457.13,10.46,100.00,1023850,29,20019,-70
2021-05-12 08:46:08,805.28,588.60,10.39,100.00,1020062,29,20027,-68
2021-05-12 08:46:39,819.28,611.33,10.42,100.00,1016485,29,20095,-68
2021-05-12 08:47:13,807.45,584.95,10.62,100.00,1020733,29,20028,-69
2021-05-12 08:47:45,958.55,623.25,10.68,100.00,1020394,29,20048,-66
2021-05-12 08:48:17,1989.43,999.90,10.62,100.00,1024540,28,20023,-67
2021-05-12 08:48:50,1732.57,987.03,10.45,100.00,1023650,29,20533,-66
2021-05-12 08:49:22,1695.45,962.35,10.49,100.00,1020619,29,20501,-70
2021-05-12 08:49:54,1999.90,999.90,10.34,100.00,1023223,29,20015,-71
2021-05-12 08:50:26,1255.28,865.08,10.38,100.00,1024513,28,20062,-71
2021-05-12 08:50:57,1455.40,948.42,10.44,100.00,1027835,28,20014,-68
2021-05-12 08:51:27,1884.25,968.53,10.33,100.00,1027558,28,20019,-70
2021-05-12 08:51:59,1587.72,940.25,10.38,100.00,1027657,28,20030,-69
2021-05-12 08:52:31,1348.70,885.28,10.35,100.00,1027403,28,20033,-70
2021-05-12 08:53:03,1999.90,999.90,10.19,100.00,1024320,28,20066,-68
2021-05-12 08:53:33,1999.90,999.90,10.14,100.00,1027726,28,20034,-69
2021-05-12 08:54:05,1659.18,821.38,10.06,100.00,1027647,28,20019,-69
2021-05-12 08:54:36,1100.65,818.95,10.01,100.00,1027464,28,20038,-68
2021-05-12 08:55:08,1715.90,908.95,9.98,100.00,1028242,28,20412,-67
2021-05-12 08:55:39,1593.55,869.80,10.03,100.00,1027700,28,20826,-69
2021-05-12 08:56:10,1014.40,712.17,10.16,100.00,1027666,28,20535,-67
2021-05-12 08:56:41,891.42,599.92,10.24,100.00,1027208,28,20033,-68
2021-05-12 08:57:11,1085.13,820.80,10.13,100.00,1027820,28,20034,-71
2021-05-12 08:57:42,1164.35,852.58,10.24,100.00,1027635,28,20011,-69
2021-05-12 08:58:13,1558.38,939.50,10.15,100.00,1028082,28,20057,-69
2021-05-12 08:58:43,1969.95,999.90,10.19,100.00,1027638,28,20436,-68
2021-05-12 08:59:15,1397.65,803.75,10.25,100.00,1027835,28,20015,-66
2021-05-12 08:59:46,1422.80,894.60,10.30,100.00,1023583,28,20019,-67
2021-05-12 09:00:17,1494.88,958.92,10.34,100.00,1024021,28,20138,-69
2021-05-12 09:00:48,1245.43,866.65,10.37,100.00,1027909,28,20479,-71
2021-05-12 09:01:18,1999.90,999.90,10.32,100.00,1027916,28,20073,-67
2021-05-12 09:01:49,1486.38,914.65,10.32,100.00,1023815,29,20027,-69
2021-05-12 09:02:20,1070.40,744.50,10.33,100.00,1019651,29,20054,-67
2021-05-12 09:02:51,1306.13,901.15,10.21,100.00,1011875,29,20028,-68
2021-05-12 09:03:23,1012.55,734.53,10.28,100.00,1012043,29,20084,-67
2021-05-12 09:03:53,989.15,638.25,10.17,100.00,1016283,29,20163,-67
2021-05-12 09:04:24,761.13,542.67,10.21,100.00,1016199,29,20063,-70
2021-05-12 09:04:55,1542.85,963.08,10.17,100.00,1016336,29,20517,-70
2021-05-12 09:05:27,1408.47,954.35,10.06,100.00,1016162,29,20020,-67
2021-05-12 09:05:58,1494.72,931.83,10.05,100.00,1016398,29,20025,-69
2021-05-12 09:06:28,1999.90,999.90,10.13,100.00,1019847,29,20377,-68
2021-05-12 09:06:59,1999.90,999.90,9.95,100.00,1023309,29,20058,-69
2021-05-12 09:07:30,1999.90,999.90,10.06,100.00,1019880,29,20019,-69
2021-05-12 09:08:00,1999.90,999.90,10.00,100.00,1015743,29,20111,-71
2021-05-12 09:08:31,1999.90,999.90,10.05,100.00,1015665,29,20458,-69
2021-05-12 09:09:05,1995.00,999.63,10.03,100.00,1016150,29,20024,-68
2021-05-12 09:09:36,1999.90,999.90,10.12,100.00,1016472,29,20056,-70
2021-05-12 09:10:08,1979.75,999.90,10.09,100.00,1019943,29,20056,-69
2021-05-12 09:10:38,1926.53,999.90,10.11,100.00,1019713,29,20028,-69
2021-05-12 09:11:09,1999.90,999.90,10.18,100.00,1016278,29,20051,-67
2021-05-12 09:11:39,1759.90,929.15,10.12,100.00,1019954,29,20489,-66
2021-05-12 09:12:12,1103.40,786.83,10.21,100.00,1019916,29,20024,-69
2021-05-12 09:12:48,1999.90,999.90,10.12,100.00,1019739,29,20028,-67
2021-05-12 09:13:39,1631.88,860.55,10.27,100.00,1019970,29,20027,-67
2021-05-12 09:14:28,1999.90,790.42,10.27,100.00,1016054,29,20028,-65
2021-05-12 09:15:02,1318.28,445.33,10.20,100.00,1017292,29,20095,-69
2021-05-12 09:15:33,1999.90,636.03,10.12,100.00,1016015,29,20079,-67
2021-05-12 09:16:23,1999.90,842.47,10.13,100.00,1019617,29,20038,-69
2021-05-12 09:17:01,1777.40,506.25,10.06,100.00,1019906,29,20108,-69
2021-05-12 09:17:39,1999.90,723.22,10.14,100.00,1013858,29,20039,-70
2021-05-12 09:18:10,1834.60,482.80,10.19,100.00,1017016,29,20050,-68
2021-05-12 09:18:40,1999.90,767.88,10.14,100.00,1019709,29,20106,-71
2021-05-12 09:19:15,1999.90,985.25,10.34,100.00,1022801,28,20030,-67
2021-05-12 09:19:46,1999.90,985.53,10.27,100.00,1023651,29,20038,-68
2021-05-12 09:20:20,1983.90,992.28,10.42,100.00,1019777,29,20485,-70
2021-05-12 09:20:50,1999.90,999.90,10.38,100.00,1020684,29,20031,-71
2021-05-12 09:21:29,1999.90,998.90,10.47,100.00,1024802,28,20404,-70
2021-05-12 09:22:02,1999.90,963.47,10.49,100.00,1021221,29,20110,-71
2021-05-12 09:22:33,1999.90,935.10,10.50,100.00,1023511,29,20027,-69
2021-05-12 09:23:06,1999.90,881.85,10.46,100.00,1023548,29,20055,-69
2021-05-12 09:23:38,1999.90,999.90,10.46,100.00,1014999,29,20134,-70
2021-05-12 09:24:33,1999.90,960.85,10.42,100.00,1025564,28,20041,-68
2021-05-12 09:25:05,525.85,94.90,10.43,100.00,1019824,29,20036,-69
2021-05-12 09:25:38,1955.03,543.42,10.51,100.00,1019822,29,20458,-71
2021-05-12 09:26:16,1999.90,654.15,10.62,100.00,1016031,29,20031,-66
2021-05-12 09:26:48,1907.18,480.63,10.74,100.00,1013583,29,20510,-70
2021-05-12 09:27:23,1999.90,964.42,10.80,100.00,1017308,29,20020,-69
2021-05-12 09:28:11,1999.90,609.80,10.88,100.00,1017587,29,20549,-66
2021-05-12 09:28:43,1999.90,999.90,11.01,100.00,1018982,29,20054,-68
2021-05-12 09:29:23,1999.90,999.90,10.64,100.00,1019687,29,20517,-67
2021-05-12 09:29:59,1999.90,999.90,10.84,100.00,1019792,29,20106,-68
2021-05-12 09:30:31,1999.90,999.90,10.99,100.00,1017925,29,20031,-68
2021-05-12 09:31:11,1999.90,999.90,11.12,100.00,1019859,29,20035,-67
2021-05-12 09:31:41,1999.90,999.90,11.08,100.00,1018019,29,20039,-68
2021-05-12 09:32:14,1999.90,999.90,11.12,100.00,1021462,29,20370,-68
2021-05-12 09:32:45,1999.90,999.90,11.29,100.00,1019734,29,20189,-69
2021-05-12 09:33:37,1999.90,999.90,11.15,100.00,1020355,29,20152,-67
2021-05-12 09:34:11,1999.90,999.90,11.01,100.00,1023726,29,20066,-68
2021-05-12 09:34:58,1999.90,999.90,10.99,100.00,1023763,28,20023,-68
2021-05-12 09:35:43,1999.90,999.90,11.11,100.00,1023727,28,20027,-69
2021-05-12 09:36:27,1999.90,999.90,11.22,100.00,1023680,28,20388,-67
2021-05-12 09:36:58,1999.90,999.90,11.42,100.00,1019760,29,20016,-67
2021-05-12 09:37:40,1999.90,999.90,11.22,100.00,1015666,29,20020,-68
2021-05-12 09:38:31,1999.90,999.90,11.26,100.00,1018511,29,20038,-69
2021-05-12 09:39:09,1999.90,999.90,11.19,100.00,1020042,29,20031,-70
2021-05-12 09:39:49,1999.90,999.90,11.34,100.00,1023321,29,20180,-68
2021-05-12 09:40:21,1999.90,999.90,11.31,100.00,1023784,29,20460,-71
2021-05-12 09:41:12,1999.90,999.90,11.31,100.00,1022154,29,20034,-70
2021-05-12 09:41:43,1999.90,999.90,11.17,100.00,1015775,29,20024,-69
2021-05-12 09:42:20,1999.90,999.90,11.12,100.00,1011951,29,20039,-68
2021-05-12 09:42:59,1999.90,999.90,11.35,100.00,1011458,29,20100,-71
2021-05-12 09:43:32,1999.90,999.90,11.38,100.00,1016019,29,20532,-71
2021-05-12 09:44:05,1999.90,999.90,11.20,100.00,1015768,29,20039,-68
2021-05-12 09:44:36,1999.90,999.90,11.13,100.00,1015466,29,20028,-68
2021-05-12 09:45:16,1999.90,999.90,11.03,100.00,1019037,29,20036,-68
2021-05-12 09:45:46,1999.90,999.90,11.01,100.00,1017468,29,20431,-70
2021-05-12 09:46:21,1999.90,999.90,11.02,100.00,1021274,29,20032,-68
2021-05-12 09:46:52,1999.90,999.90,11.18,100.00,1023724,29,20055,-70
2021-05-12 09:47:29,1999.90,999.90,11.23,100.00,1024026,28,20027,-69
2021-05-12 09:48:02,1999.90,999.90,11.35,100.00,1023287,29,20051,-70
2021-05-12 09:48:32,1999.90,999.90,11.30,100.00,1015650,29,20073,-68
2021-05-12 09:49:03,1999.90,999.90,11.29,100.00,1007958,29,20119,-70
2021-05-12 09:49:33,1999.90,999.90,11.23,100.00,1008173,29,20112,-70
2021-05-12 09:50:21,1999.90,999.90,11.26,100.00,1012257,29,20025,-68
2021-05-12 09:50:51,1999.90,999.90,11.15,100.00,1020326,29,20024,-69
2021-05-12 09:51:22,1999.90,999.90,11.02,100.00,1023687,29,20825,-69
2021-05-12 09:51:52,1999.90,999.90,11.10,100.00,1023565,29,20422,-70
2021-05-12 09:52:27,1999.90,999.90,11.03,100.00,1023652,28,20524,-68
2021-05-12 09:52:59,1999.90,999.90,11.07,100.00,1023616,29,20057,-68
2021-05-12 09:53:30,1999.90,999.90,11.12,100.00,1018733,29,20035,-69
2021-05-12 09:54:28,1999.90,999.90,11.08,100.00,1019629,29,20043,-68
2021-05-12 09:55:00,1999.90,999.90,11.12,100.00,1022722,29,20050,-68
2021-05-12 09:55:44,1999.90,999.90,10.94,100.00,1027729,28,20027,-71
2021-05-12 09:56:37,1999.90,999.90,10.95,100.00,1023276,29,20031,-72
2021-05-12 09:57:08,1999.90,999.90,11.02,100.00,1023603,29,20027,-68
2021-05-12 09:57:57,1999.90,999.90,10.92,100.00,1023532,29,20512,-66
2021-05-12 09:58:28,1999.90,999.90,10.91,100.00,1023400,28,20023,-66
2021-05-12 09:59:06,1999.90,999.90,11.07,100.00,1019437,29,20119,-69
2021-05-12 09:59:37,1999.90,999.90,11.12,100.00,1015267,29,20028,-71
2021-05-12 10:00:28,1999.90,999.90,11.13,100.00,1013082,29,20028,-71
2021-05-12 10:00:59,1999.90,999.90,11.01,100.00,1019438,29,20031,-69
2021-05-12 10:02:05,1999.90,999.90,10.98,100.00,1018611,29,20122,-69
2021-05-12 10:02:45,1999.90,999.90,11.05,100.00,1015048,29,20055,-66
2021-05-12 10:03:17,1999.90,999.90,11.10,100.00,1015572,29,20039,-68
2021-05-12 10:03:49,1999.90,999.90,11.02,100.00,1018610,29,20049,-69
2021-05-12 10:04:36,1999.90,999.90,11.03,100.00,1021708,29,20481,-66
2021-05-12 10:05:07,1999.90,999.90,11.16,100.00,1023632,29,20023,-70
2021-05-12 10:06:04,1999.90,999.90,11.15,100.00,1023882,29,20032,-70
2021-05-12 10:06:35,1999.90,999.90,11.19,100.00,1023409,29,20033,-67
2021-05-12 10:07:15,1999.90,999.90,11.28,100.00,1023791,29,20117,-71
2021-05-12 10:07:56,1999.90,999.90,11.29,100.00,1023619,29,20397,-68
2021-05-12 10:08:35,1999.90,999.90,11.16,100.00,1023024,29,20031,-66
2021-05-12 10:09:22,1999.90,999.90,11.03,100.00,1023407,29,20150,-68
2021-05-12 10:09:56,1999.90,999.90,11.09,100.00,1019512,29,20755,-68
2021-05-12 10:10:40,1999.90,999.90,10.92,100.00,1019499,29,20043,-68
2021-05-12 10:11:11,1999.90,999.90,10.92,100.00,1019653,29,20090,-68
2021-05-12 10:11:41,1999.90,999.90,10.97,100.00,1018167,29,20020,-69
2021-05-12 10:12:16,1999.90,999.90,10.86,100.00,1021627,29,20023,-68
2021-05-12 10:12:47,1999.90,999.90,10.85,100.00,1023462,29,20098,-67
2021-05-12 10:13:17,1999.90,999.90,10.91,100.00,1023684,29,20027,-67
2021-05-12 10:13:49,1999.90,999.90,10.74,100.00,1023966,28,20366,-68
2021-05-12 10:14:19,1999.90,999.90,10.81,100.00,1023990,28,20102,-67
2021-05-12 10:14:52,1999.90,999.90,10.60,100.00,1023739,28,20350,-69
2021-05-12 10:15:23,1999.90,999.90,10.70,100.00,1023651,29,20031,-70
2021-05-12 10:15:53,1999.90,999.90,10.79,100.00,1015795,29,20028,-69
2021-05-12 10:16:24,1999.90,999.90,10.79,100.00,1015366,29,20103,-70
2021-05-12 10:16:56,1999.90,999.90,10.89,100.00,1015625,29,20024,-70
2021-05-12 10:17:27,1999.90,999.90,10.92,100.00,1015926,29,20382,-66
2021-05-12 10:17:58,1999.90,999.90,10.84,100.00,1019516,29,20047,-66
2021-05-12 10:18:30,1999.90,999.90,10.72,100.00,1027435,28,20105,-67
2021-05-12 10:19:01,1999.90,999.90,10.54,100.00,1023506,29,20015,-65
2021-05-12 10:19:33,1999.90,999.90,10.70,100.00,1019385,29,20163,-68
2021-05-12 10:20:05,1999.90,999.90,10.77,100.00,1019641,29,20036,-68
2021-05-12 10:20:36,1999.90,999.90,10.79,100.00,1020162,29,20039,-67
2021-05-12 10:21:09,1999.90,999.90,10.83,100.00,1015456,29,20043,-69
2021-05-12 10:21:39,1999.90,999.90,10.60,100.00,1011710,29,20064,-71
2021-05-12 10:22:11,1999.90,999.90,10.55,100.00,1011915,29,20043,-67
2021-05-12 10:22:42,1999.90,999.90,10.77,100.00,1011541,29,20368,-67
2021-05-12 10:23:12,1999.90,999.90,10.75,100.00,1013267,29,20498,-67
2021-05-12 10:23:44,1999.90,999.90,10.76,100.00,1023364,29,20042,-68
2021-05-12 10:24:15,1999.90,999.90,10.73,100.00,1023641,29,20517,-72
2021-05-12 10:24:47,1999.90,999.90,10.49,100.00,1023403,29,20086,-66
2021-05-12 10:25:18,1999.90,999.90,10.55,100.00,1023609,29,20090,-69
2021-05-12 10:25:49,1999.90,999.90,10.51,100.00,1023703,29,20501,-73
2021-05-12 10:26:19,1999.90,999.90,10.46,100.00,1019527,29,20095,-69
2021-05-12 10:26:51,1999.90,999.90,10.54,100.00,1015582,29,20058,-72
2021-05-12 10:27:31,1999.90,999.90,10.57,100.00,1019504,29,20027,-67
2021-05-12 10:28:02,1999.90,999.90,10.62,100.00,1020895,29,20537,-68
2021-05-12 10:28:38,1999.90,999.90,10.60,100.00,1023566,29,20030,-70
2021-05-12 10:29:09,1999.90,999.90,10.57,100.00,1023757,28,20089,-68
2021-05-12 10:29:42,1999.90,999.90,10.57,100.00,1023267,29,20069,-66
2021-05-12 10:30:15,1999.90,999.90,10.50,100.00,1019593,29,20434,-67
2021-05-12 10:30:49,1999.90,999.90,10.59,100.00,1015667,29,20150,-68
2021-05-12 10:31:19,1999.90,999.90,10.58,100.00,1016904,29,20028,-67
2021-05-12 10:31:50,1999.90,999.90,10.75,100.00,1020380,29,20049,-70
2021-05-12 10:32:36,1999.90,999.90,10.75,100.00,1020269,29,20541,-69
2021-05-12 10:33:11,1999.90,999.90,10.70,100.00,1023320,29,20035,-69
2021-05-12 10:33:48,1999.90,999.90,10.72,100.00,1019547,29,20536,-70
2021-05-12 10:34:38,1999.90,999.90,10.60,100.00,1023191,29,20408,-70
2021-05-12 10:35:10,1999.90,999.90,10.84,100.00,1019807,29,20159,-70
2021-05-12 10:35:42,1999.90,999.90,10.69,100.00,1019905,29,20119,-68
2021-05-12 10:36:13,1999.90,999.90,10.67,100.00,1019582,29,20466,-71
2021-05-12 10:36:43,1999.90,999.90,10.80,100.00,1015286,29,20047,-70
2021-05-12 10:37:29,1999.90,999.90,10.85,100.00,1015648,29,20486,-70
2021-05-12 10:38:02,1999.90,999.90,10.88,100.00,1020331,28,20478,-69
2021-05-12 10:38:33,1999.90,999.90,10.90,100.00,1021856,29,20035,-68
2021-05-12 10:39:04,1999.90,999.90,10.95,100.00,1015386,29,20386,-68
2021-05-12 10:39:44,1999.90,999.90,10.93,100.00,1015501,29,20501,-71
2021-05-12 10:40:23,1999.90,999.90,10.86,100.00,1018345,29,20028,-65
2021-05-12 10:40:53,1999.90,999.90,10.83,100.00,1025698,28,20034,-70
2021-05-12 10:41:48,1999.90,999.90,10.90,100.00,1027935,28,20073,-65
2021-05-12 10:43:14,1999.90,999.90,10.95,100.00,1027729,28,20022,-68
2021-05-12 10:43:48,1999.90,999.90,11.15,100.00,1022679,28,20417,-66
2021-05-12 10:44:38,1999.90,999.90,11.18,100.00,1019624,29,20015,-67
2021-05-12 10:45:10,1999.90,999.90,11.29,100.00,1019434,29,20459,-69
2021-05-12 10:46:04,1999.90,999.90,11.29,100.00,1015812,29,20518,-69
2021-05-12 10:47:05,1999.90,999.90,11.27,100.00,1019501,29,20540,-65
2021-05-12 10:47:39,1999.90,999.90,11.14,100.00,1019981,29,20063,-67
2021-05-12 10:48:33,1999.90,999.90,11.48,100.00,1019476,29,20474,-67
2021-05-12 10:49:06,1999.90,999.90,11.43,100.00,1018933,29,20638,-67
2021-05-12 10:49:37,1999.90,999.90,11.40,100.00,1019554,28,20024,-68
2021-05-12 10:50:08,1999.90,999.90,11.36,100.00,1019679,29,20023,-67
2021-05-12 10:50:50,1999.90,999.90,11.60,100.00,1018903,29,20020,-68
2021-05-12 10:51:20,1999.90,999.90,11.37,100.00,1019542,29,20576,-68
2021-05-12 10:51:52,1999.90,999.90,11.47,100.00,1019631,29,20071,-67
2021-05-12 10:52:23,1999.90,999.90,11.34,100.00,1017459,29,20031,-70
2021-05-12 10:53:19,1999.90,999.90,11.34,100.00,1019569,29,20031,-67
2021-05-12 10:53:52,1999.90,999.90,11.22,100.00,1015563,29,20036,-66
2021-05-12 10:54:42,1999.90,999.90,11.38,100.00,1023464,29,20035,-68
2021-05-12 10:55:13,1890.43,993.88,11.35,100.00,1019518,29,20016,-67
2021-05-12 10:55:56,1999.90,999.90,11.21,100.00,1015769,29,20048,-70
2021-05-12 10:56:41,1885.70,993.55,11.11,100.00,1015407,29,20048,-69
2021-05-12 10:57:37,1999.90,999.90,11.23,100.00,1018875,29,20039,-66
2021-05-12 10:58:15,1308.35,903.92,11.25,100.00,1022239,29,20373,-68
2021-05-12 10:58:59,1696.32,992.88,11.27,100.00,1023674,28,20059,-69
2021-05-12 10:59:30,1694.10,991.33,11.27,100.00,1026016,28,20030,-68
2021-05-12 11:00:01,1990.47,999.90,11.29,100.00,1023607,29,20019,-68
2021-05-12 11:01:03,1999.90,999.90,10.94,100.00,1019274,29,20050,-71
2021-05-12 11:01:43,1892.50,999.90,10.93,100.00,1020868,28,20110,-69
2021-05-12 11:02:14,1524.90,981.45,11.12,100.00,1025158,28,20023,-70
2021-05-12 11:02:50,1999.90,999.90,11.14,100.00,1025024,28,20012,-69
2021-05-12 11:03:22,1999.90,999.90,11.00,100.00,1024845,28,20576,-71
2021-05-12 11:03:53,1999.90,999.90,10.78,100.00,1017166,29,20512,-70
2021-05-12 11:04:25,1999.90,999.90,10.70,100.00,1018263,29,20098,-67
2021-05-12 11:05:00,1999.90,999.90,10.72,100.00,1018365,29,20418,-70
2021-05-12 11:06:00,1999.90,999.90,10.67,100.00,1019820,28,20393,-66
2021-05-12 11:06:40,1881.50,998.67,10.55,100.00,1019740,29,20035,-70
2021-05-12 11:07:12,1999.90,999.90,10.50,100.00,1021310,28,20024,-68
2021-05-12 11:08:12,1999.90,999.90,10.71,100.00,1024541,28,20074,-67
2021-05-12 11:09:10,1606.43,965.85,10.54,100.00,1026072,28,20018,-70
2021-05-12 11:09:43,958.78,830.22,10.54,100.00,1025827,28,20018,-69
2021-05-12 11:10:21,1952.55,999.90,10.60,100.00,1026354,28,20018,-68
2021-05-12 11:11:00,1999.90,999.90,10.48,100.00,1019710,29,20028,-67
2021-05-12 11:11:34,1999.90,999.90,10.58,100.00,1020182,28,20758,-68
2021-05-12 11:12:16,1999.90,999.90,10.63,100.00,1022480,28,20077,-68
2021-05-12 11:12:52,1999.90,999.90,10.37,100.00,1019158,29,20024,-68
2021-05-12 11:13:25,1999.90,999.90,10.56,100.00,1016863,29,20028,-67
2021-05-12 11:14:18,1999.90,999.90,10.64,100.00,1015700,29,20082,-68
2021-05-12 11:14:56,1999.90,999.90,10.70,100.00,1021206,29,20678,-71
2021-05-12 11:15:53,1999.90,999.90,10.81,100.00,1023360,28,20118,-66
2021-05-12 11:16:24,1913.90,991.90,10.80,100.00,1027411,28,20507,-68
2021-05-12 11:17:12,1999.90,999.90,10.73,100.00,1027522,28,20147,-66
2021-05-12 11:17:45,1999.90,999.90,10.90,100.00,1027526,28,20353,-68
2021-05-12 11:18:34,1999.90,999.90,11.19,100.00,1027995,28,20077,-68
2021-05-12 11:19:05,1449.55,936.97,11.27,100.00,1027718,28,20555,-72
2021-05-12 11:19:47,1999.90,999.90,11.29,100.00,1027703,28,20027,-70
2021-05-12 11:20:21,1879.00,996.72,11.04,100.00,1027840,28,20037,-68
2021-05-12 11:21:18,1999.90,999.90,10.81,100.00,1031308,28,20054,-68
2021-05-12 11:21:49,1177.40,875.67,10.91,100.00,1031657,28,20404,-68
2021-05-12 11:22:38,1753.53,976.05,10.85,100.00,1031594,28,20026,-71
2021-05-12 11:23:16,1584.78,908.65,10.85,100.00,1027839,28,20634,-69
2021-05-12 11:24:05,1699.60,995.13,11.11,100.00,1027562,28,20019,-70
2021-05-12 11:24:52,1009.03,812.92,11.22,100.00,1027436,28,20178,-67
2021-05-12 11:25:31,723.95,653.17,11.21,100.00,1027414,28,20089,-68
2021-05-12 11:26:24,757.15,687.63,11.09,100.00,1027231,28,20023,-71
2021-05-12 11:27:19,671.42,611.30,11.00,100.00,1027291,28,20540,-69
2021-05-12 11:27:59,410.10,379.55,11.16,100.00,1027399,28,20015,-70
2021-05-12 11:28:52,605.00,550.95,11.21,100.00,1027803,28,20110,-67
2021-05-12 11:29:32,284.67,263.63,10.97,100.00,1027058,28,20539,-66
2021-05-12 11:30:06,11.07,11.07,11.07,100.00,1027889,28,20022,-70
2021-05-12 11:31:01,123.90,116.40,11.18,100.00,1027497,28,20324,-69
2021-05-12 11:31:38,132.68,124.55,10.94,100.00,1027378,28,20576,-66
2021-05-12 11:32:10,217.50,201.70,10.84,100.00,1023475,29,20028,-68
2021-05-12 11:32:40,566.90,515.22,10.82,100.00,1023521,29,20031,-67
2021-05-12 11:33:27,897.10,797.83,10.98,100.00,1026968,28,20086,-71
2021-05-12 11:33:58,486.95,447.00,11.05,100.00,1027789,28,20369,-70
2021-05-12 11:34:29,745.35,678.95,11.11,100.00,1027824,28,20377,-70
2021-05-12 11:35:00,840.72,756.20,10.95,100.00,1027437,28,20023,-70
2021-05-12 11:35:31,974.22,860.58,10.93,100.00,1027419,28,20027,-69
2021-05-12 11:36:15,1027.05,850.88,11.14,100.00,1027484,28,20054,-67
2021-05-12 11:37:04,443.65,407.75,11.04,100.00,1025470,28,20058,-69
2021-05-12 11:37:39,429.27,395.55,10.90,100.00,1023530,29,20049,-70
2021-05-12 11:38:17,774.50,700.17,10.89,100.00,1023246,29,20034,-68
2021-05-12 11:38:53,883.85,734.78,10.96,100.00,1023349,29,20034,-68
2021-05-12 11:39:27,827.03,727.67,10.88,100.00,1025746,28,20428,-67
2021-05-12 11:39:58,988.90,849.95,10.85,100.00,1027460,28,20030,-69
2021-05-12 11:40:31,828.70,741.88,10.68,100.00,1027360,28,20019,-66
2021-05-12 11:41:10,1294.90,938.42,10.68,100.00,1027458,28,20027,-68
2021-05-12 11:41:41,1116.80,866.25,10.70,100.00,1027607,28,20439,-68
2021-05-12 11:42:22,1265.97,941.05,10.60,100.00,1027406,28,20055,-67
2021-05-12 11:42:53,702.92,630.33,10.42,100.00,1024919,28,20035,-72
2021-05-12 11:43:49,1350.22,914.10,10.36,100.00,1025241,28,20109,-70
2021-05-12 11:44:20,813.70,727.55,10.46,100.00,1027299,28,20392,-68
2021-05-12 11:45:20,1416.03,916.22,10.42,100.00,1027295,28,20078,-70
2021-05-12 11:45:51,365.20,333.13,10.39,100.00,1024513,28,20027,-67
2021-05-12 11:46:31,1328.65,920.92,10.49,100.00,1019637,29,20110,-68
2021-05-12 11:47:02,982.58,850.65,10.56,100.00,1019612,29,20070,-69
2021-05-12 11:48:02,1391.18,955.60,10.47,100.00,1019557,29,20385,-71
2021-05-12 11:48:37,644.97,585.80,10.28,100.00,1017587,29,20083,-68
2021-05-12 11:49:10,1547.13,948.40,10.45,100.00,1019652,29,20039,-68
2021-05-12 11:49:40,1999.90,999.90,10.42,100.00,1023198,29,20027,-67
2021-05-12 11:50:23,1999.90,999.90,10.41,100.00,1025946,28,20047,-67
2021-05-12 11:50:53,1999.90,999.90,10.44,100.00,1024188,28,20067,-68
2021-05-12 11:51:24,1999.90,999.90,10.42,100.00,1019369,29,20031,-67
2021-05-12 11:52:00,1999.90,999.90,10.48,100.00,1021860,28,20091,-70
2021-05-12 11:52:32,1999.90,999.90,10.49,100.00,1019564,29,20099,-70
2021-05-12 11:53:03,1999.90,999.90,10.53,100.00,1020851,29,20019,-68
2021-05-12 11:53:35,1999.90,999.90,10.57,100.00,1023057,29,20110,-69
2021-05-12 11:54:18,1999.90,999.90,10.52,100.00,1020564,29,20489,-70
2021-05-12 11:54:48,1999.90,999.90,10.28,100.00,1020503,29,20027,-70
2021-05-12 11:55:21,1999.90,999.90,10.15,100.00,1020317,29,20359,-70
2021-05-12 11:55:57,1999.90,999.90,10.21,100.00,1020539,29,20397,-69
2021-05-12 11:56:40,1999.90,999.90,10.25,100.00,1020710,29,20385,-67
2021-05-12 11:58:31,10.26,10.26,10.26,100.00,1008995,29,20033,-69
2021-05-12 11:59:05,1566.25,870.67,10.24,100.00,1015768,29,20361,-67
2021-05-12 11:59:39,1999.90,999.90,10.40,100.00,1020463,29,20363,-70
2021-05-12 12:00:15,1999.90,999.90,10.37,100.00,1024318,29,20027,-70
2021-05-12 12:00:47,1999.90,999.90,10.35,100.00,1022810,28,20047,-69
2021-05-12 12:01:17,1999.90,999.90,10.36,100.00,1020079,29,20518,-71
2021-05-12 12:01:55,1999.90,999.90,10.41,100.00,1020541,29,20012,-68
2021-05-12 12:02:26,1999.90,999.90,10.67,100.00,1016701,29,20032,-68
2021-05-12 12:03:08,1999.90,999.90,10.67,100.00,1016563,29,20028,-66
2021-05-12 12:03:45,1999.90,999.90,10.72,100.00,1018878,29,20056,-67
2021-05-12 12:04:53,1999.90,999.90,10.54,100.00,1020409,29,20662,-70
2021-05-12 12:05:26,1999.90,999.90,10.71,100.00,1027628,28,20030,-67
2021-05-12 12:06:05,1999.90,999.90,10.73,100.00,1023109,28,20046,-71
2021-05-12 12:06:44,1999.90,770.63,10.80,100.00,1019975,29,20413,-70
2021-05-12 12:07:14,1985.53,881.55,10.68,100.00,1018790,29,20028,-68
2021-05-12 12:07:45,1999.90,999.90,10.46,100.00,1019934,29,20079,-67
2021-05-12 12:08:22,1999.90,999.90,10.42,100.00,1016099,29,20119,-69
2021-05-12 12:09:13,1999.90,999.90,10.39,100.00,1012442,29,20356,-69
2021-05-12 12:09:46,1999.90,999.90,10.44,100.00,1011597,29,20519,-68
2021-05-12 12:10:19,1999.90,999.90,10.25,100.00,1016345,29,20167,-68
2021-05-12 12:11:08,1999.90,999.90,10.13,100.00,1008699,29,20542,-70
2021-05-12 12:12:38,1999.90,999.90,10.21,100.00,1011019,29,20033,-67
2021-05-12 12:13:11,1999.90,999.90,10.34,100.00,1012531,29,20120,-69
2021-05-12 12:13:43,1999.90,999.90,10.33,100.00,1019906,29,20422,-69
2021-05-12 12:14:15,1999.90,999.90,10.17,100.00,1021324,29,20504,-67
2021-05-12 12:15:07,1999.90,999.90,10.33,100.00,1020425,29,20454,-68
2021-05-12 12:15:39,1999.90,999.90,10.28,100.00,1019958,29,20063,-71
2021-05-12 12:16:11,1999.90,999.90,10.40,100.00,1016162,29,20107,-69
2021-05-12 12:16:44,1999.90,999.90,10.38,100.00,1015996,29,20052,-68
2021-05-12 12:17:15,1999.90,999.90,10.36,100.00,1009077,29,20037,-69
2021-05-12 12:17:57,1999.90,899.40,10.27,100.00,1008536,29,20072,-69
2021-05-12 12:18:38,1999.90,999.90,10.27,100.00,1012344,29,20402,-69
2021-05-12 12:19:10,1999.90,999.90,10.29,100.00,1014483,29,20518,-69
2021-05-12 12:19:41,1999.90,999.90,10.33,100.00,1019130,29,20091,-70
2021-05-12 12:20:12,1999.90,999.90,10.54,100.00,1019994,29,20090,-67
2021-05-12 12:20:43,1999.90,999.90,10.68,100.00,1020211,29,20103,-67
2021-05-12 12:21:24,1999.90,999.90,10.80,100.00,1020291,29,20489,-68
2021-05-12 12:21:55,1999.90,999.90,10.72,100.00,1019964,29,20027,-69
2021-05-12 12:22:26,1999.90,999.90,10.58,100.00,1020012,29,20503,-67
2021-05-12 12:22:57,1999.90,999.90,10.61,100.00,1020194,29,20019,-68
2021-05-12 12:23:36,1999.90,999.90,10.69,100.00,1019998,29,20020,-68
2021-05-12 12:24:13,1999.90,999.90,10.76,100.00,1019927,29,20039,-70
2021-05-12 12:24:44,1999.90,960.33,10.81,100.00,1020234,29,20023,-69
2021-05-12 12:25:16,1999.90,957.63,10.88,100.00,1011988,29,20072,-71
2021-05-12 12:26:20,1999.90,999.90,10.67,100.00,1013335,29,20013,-69
2021-05-12 12:26:54,1999.90,999.90,10.67,100.00,1017033,29,20463,-68
2021-05-12 12:27:24,1999.90,999.90,10.93,100.00,1020103,29,20035,-68
2021-05-12 12:27:55,1999.90,999.90,10.86,100.00,1020219,29,20119,-71
2021-05-12 12:28:26,1999.90,999.90,10.87,100.00,1022690,29,20445,-70
2021-05-12 12:29:05,1999.90,999.90,10.89,100.00,1019758,29,20026,-69
2021-05-12 12:29:36,1999.90,999.90,11.13,100.00,1015691,29,20482,-71
2021-05-12 12:30:08,1999.90,999.90,11.23,100.00,1016085,29,20024,-67
2021-05-12 12:30:39,1999.90,999.90,11.16,100.00,1017452,29,20071,-71
2021-05-12 12:31:31,1999.90,999.90,10.98,100.00,1021060,29,20707,-69
2021-05-12 12:32:04,1999.90,999.90,11.12,100.00,1023920,29,20034,-66
2021-05-12 12:32:36,1999.90,999.90,11.05,100.00,1018668,29,20099,-67
2021-05-12 12:33:06,1999.90,999.90,11.04,100.00,1019181,29,20470,-69
2021-05-12 12:33:38,1999.90,999.90,11.27,100.00,1019132,29,20067,-68
2021-05-12 12:34:19,1999.90,999.90,11.38,100.00,1019331,29,20414,-69
2021-05-12 12:34:50,1999.90,999.90,11.44,100.00,1019609,29,20094,-65
2021-05-12 12:35:21,1999.90,999.90,11.39,100.00,1019138,29,20110,-70
2021-05-12 12:36:02,1999.90,999.90,11.12,100.00,1019928,29,20011,-69
2021-05-12 12:36:32,1999.90,999.90,10.88,100.00,1015772,29,20016,-67
2021-05-12 12:37:15,1999.90,999.90,10.88,100.00,1017584,29,20028,-71
2021-05-12 12:37:45,1999.90,999.90,10.90,100.00,1019798,29,20087,-69
2021-05-12 12:38:17,1999.90,999.90,11.00,100.00,1016058,29,20410,-72
2021-05-12 12:38:51,1999.90,999.90,10.98,100.00,1013945,29,20019,-66
2021-05-12 12:39:42,1999.90,999.90,11.03,100.00,1016082,29,20075,-67
2021-05-12 12:40:13,1077.10,850.70,11.04,100.00,1019502,29,20541,-69
2021-05-12 12:40:45,1929.28,998.63,11.05,100.00,1012147,29,20035,-69
2021-05-12 12:41:18,1715.88,999.90,11.05,100.00,1012013,29,20023,-65
2021-05-12 12:41:51,1676.32,999.90,11.17,100.00,1012186,29,20016,-71
2021-05-12 12:42:30,1484.88,945.08,10.84,100.00,1011980,29,20021,-67
2021-05-12 12:43:00,1619.90,954.40,10.94,100.00,1015674,29,20171,-68
2021-05-12 12:43:39,1905.95,999.90,11.16,100.00,1019916,29,20094,-69
2021-05-12 12:44:09,1196.53,880.88,11.17,100.00,1018232,29,20017,-70
2021-05-12 12:44:42,1425.88,983.25,11.14,100.00,1020031,29,20011,-67
2021-05-12 12:45:21,1447.93,971.10,11.15,100.00,1019757,29,20437,-69
2021-05-12 12:45:55,905.10,811.40,11.21,100.00,1013751,29,20577,-66
2021-05-12 12:46:27,859.03,768.78,11.45,100.00,1015801,29,20256,-68
2021-05-12 12:46:58,729.33,660.42,11.30,100.00,1010169,29,20019,-71
2021-05-12 12:47:29,953.08,814.70,11.32,100.00,1008848,29,20017,-68
2021-05-12 12:48:04,1026.10,797.97,11.35,100.00,1012337,29,20132,-67
2021-05-12 12:48:35,1149.20,818.95,11.18,100.00,1012952,29,20036,-67
2021-05-12 12:49:06,1520.13,968.83,11.40,100.00,1016519,29,20050,-69
2021-05-12 12:49:38,1632.95,982.90,11.37,100.00,1015581,29,20486,-69
2021-05-12 12:50:09,1552.43,985.55,11.29,100.00,1012430,29,20017,-67
2021-05-12 12:50:41,1315.72,920.20,11.33,100.00,1015907,29,20016,-70
2021-05-12 12:51:11,1305.15,865.90,11.44,100.00,1016373,29,20031,-67
2021-05-12 12:51:42,1374.00,854.67,11.31,100.00,1016147,29,20526,-70
2021-05-12 12:52:15,1548.55,986.55,11.41,100.00,1018417,29,20024,-66
2021-05-12 12:52:46,879.42,735.88,11.25,100.00,1019873,29,20557,-66
2021-05-12 12:53:19,1406.82,915.75,11.03,100.00,1020466,29,20036,-67
2021-05-12 12:53:54,1374.82,970.25,11.09,100.00,1019955,29,20473,-65
2021-05-12 12:54:41,880.50,793.50,11.19,100.00,1016057,29,20050,-69
2021-05-12 12:55:15,436.23,403.83,11.05,100.00,1016117,29,20020,-68
2021-05-12 12:55:46,525.45,483.55,10.79,100.00,1019295,29,20408,-69
2021-05-12 12:56:17,821.35,750.08,10.91,100.00,1020063,29,20023,-71
2021-05-12 12:56:50,792.35,711.33,10.93,100.00,1020266,29,20024,-68
2021-05-12 12:57:21,720.78,652.67,10.89,100.00,1020187,29,20063,-68
2021-05-12 12:58:06,731.15,665.65,10.97,100.00,1019894,29,20027,-70
2021-05-12 12:58:36,368.63,338.40,10.70,100.00,1020142,29,20059,-67
2021-05-12 12:59:11,682.75,626.13,10.91,100.00,1020039,29,20035,-69
2021-05-12 13:00:03,512.97,473.27,10.96,100.00,1015738,29,20122,-66
2021-05-12 13:00:44,148.15,139.10,11.11,100.00,1019473,29,20059,-70
2021-05-12 13:01:32,138.98,130.48,11.17,100.00,1020088,29,20024,-70
2021-05-12 13:02:03,162.25,152.65,11.15,100.00,1015869,29,20035,-69
2021-05-12 13:02:34,92.38,86.60,11.20,100.00,1015857,29,20012,-68
2021-05-12 13:03:18,110.18,102.65,11.09,100.00,1012204,29,20048,-70
2021-05-12 13:03:49,161.25,151.30,11.08,100.00,1015757,29,20013,-68
2021-05-12 13:04:21,154.65,145.07,11.13,100.00,1019905,29,20024,-69
2021-05-12 13:05:36,173.65,161.60,10.90,100.00,1018048,29,20020,-69
2021-05-12 13:06:07,183.75,172.88,11.05,100.00,1011717,29,20033,-69
2021-05-12 13:06:37,216.18,203.23,11.17,100.00,1007966,29,20065,-70
2021-05-12 13:07:08,130.10,121.72,11.02,100.00,1008064,29,20028,-68
2021-05-12 13:07:39,238.18,221.05,10.90,100.00,1007974,29,20025,-68
2021-05-12 13:08:39,322.45,299.65,10.94,100.00,1011850,29,20027,-69
2021-05-12 13:09:23,193.32,182.02,10.93,100.00,1007903,29,20108,-69
2021-05-12 13:09:53,226.48,212.77,11.06,100.00,1003619,29,20025,-67
2021-05-12 13:10:36,124.80,117.05,11.15,100.00,1004189,29,20034,-67
2021-05-12 13:11:13,184.93,173.82,11.27,100.00,1011169,29,20040,-68
2021-05-12 13:11:54,209.93,197.15,11.07,100.00,1014428,29,20481,-69
2021-05-12 13:12:25,166.02,155.77,11.17,100.00,1019855,29,20026,-70
2021-05-12 13:12:56,203.85,189.88,11.15,100.00,1019844,29,20350,-67
2021-05-12 13:13:29,262.00,243.13,10.99,100.00,1021498,29,20075,-70
2021-05-12 13:14:01,354.92,328.10,11.06,100.00,1023145,29,20186,-69
2021-05-12 13:14:46,454.88,419.70,10.89,100.00,1015969,29,20024,-72
2021-05-12 13:15:25,157.63,147.07,10.82,100.00,1012134,29,20099,-70
2021-05-12 13:15:56,192.02,178.80,10.81,100.00,1011243,29,20033,-68
2021-05-12 13:16:31,362.52,335.17,10.91,100.00,1015074,29,20027,-72
2021-05-12 13:17:03,518.15,477.50,10.99,100.00,1017888,29,20517,-72
2021-05-12 13:17:35,470.70,433.20,10.99,100.00,1016954,29,20032,-68
2021-05-12 13:18:07,410.35,377.02,10.90,100.00,1022632,29,20043,-68
2021-05-12 13:18:38,298.48,274.98,11.12,100.00,1026446,28,20413,-70
2021-05-12 13:19:09,659.95,602.95,11.12,100.00,1026207,28,20077,-67
2021-05-12 13:19:41,372.95,343.85,11.26,100.00,1025001,28,20023,-69
2021-05-12 13:20:18,482.08,443.55,10.90,100.00,1027782,28,20038,-68
2021-05-12 13:20:49,542.97,497.77,11.18,100.00,1022195,29,20500,-70
2021-05-12 13:21:20,443.23,406.15,11.18,100.00,1014517,29,20020,-70
2021-05-12 13:21:53,501.30,462.98,11.25,100.00,1013157,29,20024,-68
2021-05-12 13:22:27,491.10,452.95,11.17,100.00,1016186,29,20024,-67
2021-05-12 13:23:12,459.02,425.30,11.19,100.00,1021913,28,20493,-70
2021-05-12 13:23:56,113.68,106.03,11.00,100.00,1023494,28,20075,-69
2021-05-12 13:24:29,148.55,139.43,10.89,100.00,1025243,28,20067,-70
2021-05-12 13:25:07,355.20,330.45,10.82,100.00,1025402,28,20027,-69
2021-05-12 13:25:50,221.10,205.80,10.92,100.00,1024595,28,20522,-67
2021-05-12 13:26:24,228.45,214.23,10.94,100.00,1027643,28,20030,-70
2021-05-12 13:27:01,150.85,140.93,10.95,100.00,1027673,28,20033,-69
2021-05-12 13:27:31,147.10,137.65,10.87,100.00,1019769,29,20023,-67
2021-05-12 13:28:06,148.07,137.95,11.01,100.00,1020926,29,20038,-66
2021-05-12 13:28:37,194.40,181.50,10.97,100.00,1019710,29,20031,-70
2021-05-12 13:29:10,113.88,105.97,11.14,100.00,1021079,28,20125,-69
2021-05-12 13:29:40,310.85,288.80,11.20,100.00,1027364,28,20023,-69
2021-05-12 13:30:11,238.25,223.32,11.26,100.00,1027688,28,20057,-66
2021-05-12 13:30:42,272.00,254.45,10.98,100.00,1027838,28,20456,-69
2021-05-12 13:31:13,186.55,173.45,10.97,100.00,1023796,29,20106,-68
2021-05-12 13:31:44,134.80,125.75,11.07,100.00,1019604,29,20034,-68
2021-05-12 13:32:15,167.88,156.45,11.15,100.00,1016250,29,20494,-68
2021-05-12 13:32:45,121.60,113.53,11.00,100.00,1016158,29,20024,-71
2021-05-12 13:33:19,167.02,155.60,11.19,100.00,1015571,29,20063,-70
2021-05-12 13:33:51,170.50,159.10,11.12,100.00,1010048,29,20058,-69
2021-05-12 13:34:24,177.43,165.98,11.16,100.00,1014144,29,20076,-68
2021-05-12 13:34:54,209.18,195.93,11.02,100.00,1013819,29,20522,-68
2021-05-12 13:35:25,318.25,295.95,10.95,100.00,1017585,29,20064,-70
2021-05-12 13:35:57,243.82,227.75,10.93,100.00,1023735,29,20495,-69
2021-05-12 13:36:29,173.57,161.95,10.91,100.00,1019674,29,20028,-70
2021-05-12 13:37:00,189.13,176.20,11.02,100.00,1019825,29,20019,-69
2021-05-12 13:37:30,153.73,143.15,11.16,100.00,1019861,29,20458,-68
2021-05-12 13:38:03,171.23,160.30,11.26,100.00,1019446,29,20020,-68
2021-05-12 13:38:34,179.45,168.07,11.01,100.00,1020239,29,20019,-68
2021-05-12 13:39:05,144.38,134.88,11.19,100.00,1020026,29,20015,-71
2021-05-12 13:39:38,121.55,113.65,11.23,100.00,1019613,29,20026,-67
2021-05-12 13:40:08,137.68,128.98,11.28,100.00,1019765,29,20024,-66
2021-05-12 13:40:39,157.35,147.27,11.44,100.00,1019872,29,20020,-68
2021-05-12 13:41:10,137.88,129.20,11.51,100.00,1016307,29,20028,-70
2021-05-12 13:41:41,143.00,133.98,11.54,100.00,1019862,29,20086,-70
2021-05-12 13:42:11,245.40,230.43,11.55,100.00,1019776,29,20118,-71
2021-05-12 13:42:43,190.32,178.48,11.61,100.00,1019645,29,20382,-67
2021-05-12 13:43:14,157.45,147.80,11.48,100.00,1015770,29,20111,-67
2021-05-12 13:43:45,139.93,131.02,11.35,100.00,1011927,29,20028,-67
2021-05-12 13:44:24,167.98,157.50,11.27,100.00,1008120,29,20480,-68
2021-05-12 13:44:55,169.73,159.30,11.31,100.00,1006964,29,20695,-69
2021-05-12 13:45:26,119.18,111.63,11.40,100.00,1013091,29,20024,-71
2021-05-12 13:45:57,187.88,176.07,11.51,100.00,1017152,29,20020,-69
2021-05-12 13:46:27,224.68,210.32,11.41,100.00,1016000,29,20051,-69
2021-05-12 13:46:58,322.98,300.40,11.37,100.00,1015847,29,20016,-70
2021-05-12 13:47:28,180.75,168.00,11.27,100.00,1011745,29,20024,-68
2021-05-12 13:47:59,201.38,187.52,11.38,100.00,1007458,29,20016,-70
2021-05-12 13:48:31,193.60,180.18,11.54,100.00,1012189,29,20038,-66
2021-05-12 13:49:03,198.65,185.77,11.65,100.00,1015891,29,20430,-68
2021-05-12 13:49:33,154.52,144.32,11.59,100.00,1016019,29,20020,-69
2021-05-12 13:50:06,167.18,156.35,11.40,100.00,1019539,29,20016,-71
2021-05-12 13:50:39,165.38,154.20,11.36,100.00,1015819,29,20477,-66
2021-05-12 13:51:10,133.70,125.20,11.31,100.00,1016543,29,20023,-70
2021-05-12 13:51:45,150.57,140.93,11.27,100.00,1011756,29,20027,-69
2021-05-12 13:52:23,131.93,123.40,11.19,100.00,1011748,29,20028,-69
2021-05-12 13:53:18,153.45,143.95,11.37,100.00,1014053,29,20521,-72
2021-05-12 13:54:11,207.30,195.07,11.38,100.00,1023681,28,20058,-68
2021-05-12 13:54:50,141.82,133.18,11.31,100.00,1024086,28,20029,-69
2021-05-12 13:55:40,195.45,183.88,11.17,100.00,1024153,28,20027,-70
2021-05-12 13:56:36,171.20,160.93,10.98,100.00,1023633,29,20568,-66
2021-05-12 13:57:18,104.50,97.97,10.92,100.00,1019633,29,20067,-70
2021-05-12 13:57:52,111.93,105.13,11.03,100.00,1022519,29,20027,-68
2021-05-12 13:58:28,190.55,179.23,10.97,100.00,1021094,29,20027,-68
2021-05-12 13:59:10,261.15,245.18,11.03,100.00,1023982,28,20035,-70
2021-05-12 13:59:47,249.27,233.98,11.19,100.00,1024668,28,20030,-69
2021-05-12 14:00:30,277.23,260.30,11.33,100.00,1026777,28,20110,-69
2021-05-12 14:01:19,232.10,218.10,11.28,100.00,1027794,28,20019,-68
2021-05-12 14:01:56,139.48,130.88,11.19,100.00,1027766,28,20105,-67
2021-05-12 14:02:30,216.60,203.32,11.16,100.00,1027797,28,20023,-69
2021-05-12 14:03:01,273.55,256.75,11.38,100.00,1027532,28,20054,-67
2021-05-12 14:03:32,291.38,273.20,11.12,100.00,1023720,29,20417,-71
2021-05-12 14:04:04,179.85,168.68,11.17,100.00,1025161,28,20047,-68
2021-05-12 14:04:34,183.60,172.07,11.17,100.00,1023776,29,20454,-70
2021-05-12 14:05:05,179.50,168.13,11.11,100.00,1024048,28,20019,-70
2021-05-12 14:05:38,134.50,125.22,10.99,100.00,1027561,28,20619,-68
2021-05-12 14:06:11,405.95,374.83,11.03,100.00,1027470,28,20400,-67
2021-05-12 14:06:42,218.95,203.43,10.96,100.00,1027733,28,20023,-71
2021-05-12 14:07:14,365.02,336.38,10.97,100.00,1027735,28,20023,-69
2021-05-12 14:07:45,397.63,367.90,10.92,100.00,1027306,28,20069,-71
2021-05-12 14:08:16,430.05,395.65,10.98,100.00,1027649,28,20073,-70
2021-05-12 14:08:50,341.98,314.77,10.84,100.00,1024174,28,20962,-69
2021-05-12 14:09:22,221.43,204.90,10.86,100.00,1027613,28,20022,-69
2021-05-12 14:09:55,372.83,343.25,10.85,100.00,1027460,28,20023,-69
2021-05-12 14:10:31,410.30,375.10,10.61,100.00,1024531,28,20031,-69
2021-05-12 14:11:02,520.25,480.02,10.81,100.00,1023703,29,20027,-69
2021-05-12 14:11:33,484.30,444.75,10.68,100.00,1023710,29,20035,-70
2021-05-12 14:12:07,677.80,614.63,10.75,100.00,1024780,28,20038,-68
2021-05-12 14:12:42,533.10,491.35,10.88,100.00,1023606,29,20031,-68
2021-05-12 14:13:21,379.42,351.30,10.90,100.00,1019802,29,20040,-68
2021-05-12 14:14:00,177.02,165.25,10.83,100.00,1021661,29,20034,-70
2021-05-12 14:14:44,146.35,136.75,10.87,100.00,1026930,28,20540,-68
2021-05-12 14:15:33,203.80,191.48,10.94,100.00,1027500,28,20034,-70
2021-05-12 14:16:04,232.02,218.18,10.89,100.00,1023315,28,20110,-68
2021-05-12 14:16:46,187.65,175.85,10.85,100.00,1023733,28,20020,-69
2021-05-12 14:17:26,190.63,178.68,11.05,100.00,1027717,28,20046,-67
2021-05-12 14:17:56,286.92,269.48,11.29,100.00,1026147,28,20133,-68
2021-05-12 14:18:29,316.23,296.58,11.30,100.00,1027785,28,20147,-68
2021-05-12 14:19:03,246.68,231.40,11.27,100.00,1027449,28,20015,-68
2021-05-12 14:19:34,174.32,163.18,11.26,100.00,1029476,28,20057,-71
2021-05-12 14:20:07,192.40,179.73,11.30,100.00,1031660,28,20065,-67
2021-05-12 14:20:38,280.08,259.15,11.34,100.00,1027681,28,20488,-72
2021-05-12 14:21:08,451.88,413.77,11.23,100.00,1027503,28,20038,-70
2021-05-12 14:21:39,656.72,599.55,11.34,100.00,1027611,28,20102,-67
2021-05-12 14:22:10,554.38,506.55,11.55,100.00,1019968,29,20028,-69
2021-05-12 14:22:40,545.85,501.48,11.63,100.00,1023642,29,20095,-69
2021-05-12 14:23:11,428.38,394.55,11.49,100.00,1023527,29,20051,-70
2021-05-12 14:23:42,494.20,454.48,11.47,100.00,1023841,28,20089,-68
2021-05-12 14:24:12,475.60,436.10,11.31,100.00,1027563,28,20091,-68
2021-05-12 14:24:43,773.00,694.88,11.34,100.00,1027693,28,20175,-66
2021-05-12 14:25:14,836.25,712.72,11.34,100.00,1027435,28,20038,-68
2021-05-12 14:25:45,821.38,738.97,11.24,100.00,1027450,28,20098,-72
2021-05-12 14:26:16,758.47,684.10,11.10,100.00,1023396,29,20015,-67
2021-05-12 14:26:48,959.22,837.05,11.17,100.00,1023599,29,20019,-67
2021-05-12 14:27:21,820.38,735.17,11.25,100.00,1013894,29,20469,-66
2021-05-12 14:27:53,745.83,668.10,11.23,100.00,1009282,29,20033,-69
2021-05-12 14:28:36,980.28,790.22,11.12,100.00,1015898,29,20398,-67
2021-05-12 14:29:08,478.33,434.35,11.14,100.00,1013832,29,20028,-70
2021-05-12 14:29:42,606.63,556.97,11.23,100.00,1019299,29,20024,-69
2021-05-12 14:30:14,405.52,374.70,11.17,100.00,1018047,29,20024,-70
2021-05-12 14:30:47,356.95,328.50,11.00,100.00,1016623,29,20108,-71
2021-05-12 14:31:17,648.45,591.60,11.04,100.00,1020965,29,20083,-72
2021-05-12 14:31:50,702.75,637.40,11.08,100.00,1020785,29,20028,-69
2021-05-12 14:32:20,426.00,390.25,10.98,100.00,1024302,28,20148,-66
2021-05-12 14:32:51,559.72,510.50,10.91,100.00,1027651,28,20223,-68
2021-05-12 14:33:22,650.85,597.22,11.01,100.00,1026323,28,20058,-69
2021-05-12 14:33:53,576.88,527.80,11.06,100.00,1023530,29,20389,-68
2021-05-12 14:34:23,562.13,516.50,11.15,100.00,1023611,29,20019,-68
2021-05-12 14:34:54,510.67,469.02,11.11,100.00,1019751,29,20024,-68
2021-05-12 14:35:25,744.35,674.47,11.17,100.00,1019518,29,20055,-71
2021-05-12 14:35:56,630.83,571.45,11.04,100.00,1019590,29,20023,-66
2021-05-12 14:36:27,492.30,447.98,11.12,100.00,1019720,29,20106,-66
2021-05-12 14:36:57,686.47,619.88,11.02,100.00,1023780,29,20471,-69
2021-05-12 14:37:28,877.78,752.47,11.10,100.00,1023966,28,20090,-71
2021-05-12 14:37:59,588.38,528.45,11.07,100.00,1027172,28,20050,-67
2021-05-12 14:38:32,1211.35,861.10,11.12,100.00,1027588,28,20023,-69
2021-05-12 14:39:06,920.97,801.90,10.86,100.00,1027415,28,20550,-67
2021-05-12 14:39:37,894.55,757.58,10.81,100.00,1026297,28,20476,-67
2021-05-12 14:40:08,1043.75,829.75,11.01,100.00,1023772,28,20035,-69
2021-05-12 14:40:39,1247.00,834.88,10.72,100.00,1023944,28,20034,-69
2021-05-12 14:41:11,1117.25,882.92,10.63,100.00,1023587,29,20019,-67
2021-05-12 14:41:41,1846.60,977.67,10.72,100.00,1023528,29,20027,-68
2021-05-12 14:42:12,1827.68,977.58,10.88,100.00,1019504,29,20079,-67
2021-05-12 14:42:43,1626.82,974.80,10.91,100.00,1017906,29,20015,-66
2021-05-12 14:43:14,1402.50,939.78,10.85,100.00,1020976,29,20027,-69
2021-05-12 14:43:44,1072.70,872.17,10.70,100.00,1018710,29,20064,-66
2021-05-12 14:44:15,1612.88,976.20,10.81,100.00,1021045,29,20030,-71
2021-05-12 14:44:45,1671.95,987.05,10.80,100.00,1013670,29,20023,-68
2021-05-12 14:45:16,1829.72,991.92,10.78,100.00,1015499,29,20083,-71
2021-05-12 14:45:47,1580.93,975.55,10.77,100.00,1019277,29,20024,-66
2021-05-12 14:46:17,1939.20,997.85,10.78,100.00,1019086,29,20540,-70
2021-05-12 14:46:48,1829.50,995.17,10.79,100.00,1023374,29,20059,-71
2021-05-12 14:47:19,1978.00,999.90,10.79,100.00,1023465,29,20030,-67
2021-05-12 14:47:56,1817.45,978.60,10.71,100.00,1023157,29,20023,-70
2021-05-12 14:48:32,1864.10,976.10,10.74,100.00,1020621,29,20050,-67
2021-05-12 14:49:04,1355.63,897.15,10.76,100.00,1023167,29,20482,-72
2021-05-12 14:49:37,1434.47,932.40,10.84,100.00,1023299,29,20059,-73
2021-05-12 14:50:09,1507.57,965.38,10.68,100.00,1023601,29,20452,-71
2021-05-12 14:50:39,1651.22,964.13,10.65,100.00,1023797,28,20069,-71
2021-05-12 14:51:15,1999.90,999.90,10.73,100.00,1023209,28,20465,-69
2021-05-12 14:51:58,1916.13,991.58,10.78,100.00,1020929,29,20479,-66
2021-05-12 14:52:38,972.47,802.88,10.70,100.00,1019489,29,20067,-71
2021-05-12 14:53:16,385.00,351.90,10.83,100.00,1015762,29,20035,-69
2021-05-12 14:53:52,488.85,446.85,10.74,100.00,1019515,29,20453,-71
2021-05-12 14:54:26,702.92,631.35,10.95,100.00,1022545,29,20050,-69
2021-05-12 14:55:08,766.22,688.45,11.00,100.00,1025901,28,20102,-66
2021-05-12 14:56:02,263.77,245.10,11.18,100.00,1027691,28,20571,-67
2021-05-12 14:56:41,188.65,177.20,11.03,100.00,1022977,29,20035,-67
2021-05-12 14:57:32,230.82,216.30,10.90,100.00,1023848,28,20019,-66
2021-05-12 14:58:21,228.40,214.30,10.95,100.00,1026170,28,20066,-70
2021-05-12 14:59:09,236.95,222.52,10.94,100.00,1023939,28,20518,-68
2021-05-12 14:59:42,232.38,218.13,11.04,100.00,1023639,28,20019,-69
2021-05-12 15:00:13,196.43,184.50,11.13,100.00,1023182,29,20035,-72
2021-05-12 15:00:46,157.40,147.45,11.22,100.00,1019386,29,20063,-72
2021-05-12 15:01:32,189.70,177.63,11.11,100.00,1019607,29,20443,-72
2021-05-12 15:02:14,251.10,235.50,11.14,100.00,1018351,29,20020,-71
2021-05-12 15:03:17,215.95,202.68,11.15,100.00,1019340,29,20051,-69
2021-05-12 15:03:50,185.18,173.55,11.22,100.00,1016798,29,20036,-69
2021-05-12 15:04:27,270.67,254.25,11.15,100.00,1017168,29,20039,-71
2021-05-12 15:04:57,261.33,245.55,11.18,100.00,1022029,29,21177,-72
2021-05-12 15:05:28,223.80,210.05,10.94,100.00,1023509,29,20022,-67
2021-05-12 15:06:11,214.02,200.63,10.92,100.00,1018891,29,20039,-66
2021-05-12 15:06:45,234.15,219.88,11.12,100.00,1021946,29,20051,-70
2021-05-12 15:07:15,231.18,217.20,11.31,100.00,1019261,29,20114,-72
2021-05-12 15:07:47,260.45,244.70,11.44,100.00,1019724,29,20060,-72
2021-05-12 15:08:18,270.23,253.85,11.50,100.00,1023305,29,20030,-70
2021-05-12 15:08:49,300.10,281.20,11.11,100.00,1023973,28,20058,-69
2021-05-12 15:09:20,223.85,210.15,11.09,100.00,1027567,28,20019,-68
2021-05-12 15:09:51,152.43,142.90,11.29,100.00,1025153,28,20361,-70
2021-05-12 15:10:22,262.95,246.68,11.34,100.00,1023334,29,20496,-69
2021-05-12 15:10:52,329.75,309.40,11.49,100.00,1023291,29,20059,-70
2021-05-12 15:11:24,287.98,269.80,11.46,100.00,1023421,29,20027,-71
2021-05-12 15:11:55,238.00,223.07,11.47,100.00,1019635,29,20441,-71
2021-05-12 15:12:26,247.10,231.77,11.49,100.00,1019360,29,20047,-71
2021-05-12 15:12:57,194.48,182.02,11.54,100.00,1015505,29,20020,-71
2021-05-12 15:13:27,168.35,157.30,11.58,100.00,1016266,29,20466,-70
2021-05-12 15:13:58,212.05,198.73,11.42,100.00,1019323,29,20055,-68
2021-05-12 15:14:28,167.20,156.52,11.38,100.00,1019558,29,20078,-71
2021-05-12 15:14:59,151.43,141.05,11.32,100.00,1023371,29,20314,-68
2021-05-12 15:15:30,136.18,126.53,11.32,100.00,1019807,29,20028,-68
2021-05-12 15:16:01,184.05,171.57,11.40,100.00,1023501,29,20381,-73
2021-05-12 15:16:31,154.30,143.93,11.55,100.00,1019129,29,20027,-67
2021-05-12 15:17:02,172.38,160.95,11.56,100.00,1019397,29,20020,-71
2021-05-12 15:17:32,170.23,158.57,11.60,100.00,1023509,29,20034,-69
2021-05-12 15:18:06,161.02,150.50,11.57,100.00,1023108,29,20043,-71
2021-05-12 15:18:36,163.82,153.20,11.64,100.00,1023649,28,20418,-70
2021-05-12 15:19:15,331.42,311.08,11.74,100.00,1023778,28,20126,-68
2021-05-12 15:19:46,256.67,240.73,11.61,100.00,1019456,29,20055,-66
2021-05-12 15:20:17,253.43,237.90,11.44,100.00,1019418,29,20032,-70
2021-05-12 15:20:48,210.32,197.55,11.25,100.00,1015654,29,20371,-69
2021-05-12 15:21:18,157.60,147.50,11.26,100.00,1012155,29,20025,-73
2021-05-12 15:21:49,194.98,182.45,11.40,100.00,1015581,29,20052,-71
2021-05-12 15:22:20,206.65,193.90,11.51,100.00,1015770,29,20459,-68
2021-05-12 15:22:50,203.88,191.30,11.48,100.00,1019700,29,20020,-72
2021-05-12 15:23:21,189.40,177.57,11.30,100.00,1019458,29,20038,-71
2021-05-12 15:23:52,165.00,154.27,11.31,100.00,1010275,29,20039,-70
2021-05-12 15:24:25,205.10,192.40,11.25,100.00,1003906,29,20029,-68
2021-05-12 15:24:56,255.95,239.32,11.09,100.00,1004453,29,20033,-71
2021-05-12 15:25:26,139.98,131.23,11.05,100.00,1009165,29,20495,-70
2021-05-12 15:25:57,127.28,119.03,11.12,100.00,1016035,29,20035,-68
2021-05-12 15:26:27,195.63,183.43,11.05,100.00,1019065,29,20186,-67
2021-05-12 15:26:58,249.88,233.95,11.07,100.00,1013737,29,20104,-71
2021-05-12 15:27:29,175.52,164.45,11.23,100.00,1016517,29,20134,-70
2021-05-12 15:28:00,208.02,195.07,11.32,100.00,1019722,29,20117,-71
2021-05-12 15:28:31,195.20,183.13,11.19,100.00,1016465,29,20417,-71
2021-05-12 15:29:02,255.32,239.80,11.21,100.00,1020275,29,20047,-73
2021-05-12 15:29:33,206.50,193.27,11.32,100.00,1020404,29,20028,-72
2021-05-12 15:30:04,256.52,240.85,11.24,100.00,1024038,28,20019,-68
2021-05-12 15:30:35,234.40,220.00,11.28,100.00,1024503,28,20421,-66
2021-05-12 15:31:06,303.40,285.00,11.42,100.00,1027225,28,20081,-68
2021-05-12 15:31:36,234.48,219.93,11.48,100.00,1026375,28,20026,-69
2021-05-12 15:32:07,243.43,228.35,11.32,100.00,1026054,28,20457,-69
2021-05-12 15:32:38,342.77,321.63,11.51,100.00,1025741,28,20018,-70
2021-05-12 15:33:08,319.52,299.98,11.62,100.00,1020729,29,20016,-68
2021-05-12 15:33:39,326.33,306.17,11.27,100.00,1025630,28,20026,-69
2021-05-12 15:34:11,226.13,211.82,11.44,100.00,1022095,28,20042,-67
2021-05-12 15:34:42,285.08,267.67,11.56,100.00,1013337,29,20037,-69
2021-05-12 15:35:13,266.30,249.68,11.58,100.00,1015133,29,20088,-70
2021-05-12 15:35:55,216.75,203.27,11.59,100.00,1016939,29,20027,-66
2021-05-12 15:36:25,194.27,182.20,11.55,100.00,1017281,29,20029,-67
2021-05-12 15:36:56,201.57,188.95,11.48,100.00,1015815,29,20024,-68
2021-05-12 15:37:27,292.63,275.10,11.47,100.00,1014973,29,20095,-70
2021-05-12 15:37:58,261.65,245.88,11.51,100.00,1008792,29,20041,-72
2021-05-12 15:38:29,272.92,256.25,11.48,100.00,1016617,29,20131,-71
2021-05-12 15:38:59,235.80,221.38,11.31,100.00,1021914,28,20040,-69
2021-05-12 15:39:30,227.30,213.35,11.17,100.00,1026300,28,20085,-67
2021-05-12 15:40:00,176.27,165.18,11.25,100.00,1027312,28,20010,-68
2021-05-12 15:40:31,213.80,200.60,11.20,100.00,1024471,29,20019,-71
2021-05-12 15:41:02,254.73,238.93,11.13,100.00,1020517,29,20035,-67
2021-05-12 15:41:33,202.98,190.20,11.20,100.00,1016163,29,20020,-69
2021-05-12 15:42:03,230.27,215.80,11.13,100.00,1012482,29,20048,-69
2021-05-12 15:42:34,232.60,218.35,11.32,100.00,1016785,29,20015,-67
2021-05-12 15:43:04,281.42,264.10,11.36,100.00,1020509,29,20016,-71
2021-05-12 15:43:35,250.98,235.48,11.23,100.00,1021034,29,20157,-66
2021-05-12 15:44:06,264.48,247.85,11.09,100.00,1020273,29,20023,-69
2021-05-12 15:44:37,182.25,170.57,11.14,100.00,1020506,29,20070,-66
2021-05-12 15:45:09,203.23,190.50,11.34,100.00,1016605,29,20015,-66
2021-05-12 15:45:40,220.32,206.60,11.36,100.00,1013224,29,20019,-70
2021-05-12 15:46:10,220.77,207.00,11.18,100.00,1012418,29,20031,-68
2021-05-12 15:46:41,218.05,204.20,11.20,100.00,1013060,29,20024,-69
2021-05-12 15:47:11,149.88,140.15,11.31,100.00,1016578,29,20095,-66
2021-05-12 15:47:42,183.38,171.73,11.39,100.00,1020234,29,20192,-67
2021-05-12 15:48:16,175.80,164.60,11.42,100.00,1020683,29,20027,-68
2021-05-12 15:48:47,212.52,199.43,11.56,100.00,1021572,28,20028,-70
2021-05-12 15:49:18,233.30,218.82,11.54,100.00,1021808,29,20055,-72
2021-05-12 15:49:49,207.00,194.02,11.40,100.00,1024566,29,20475,-69
2021-05-12 15:50:19,168.80,157.93,11.33,100.00,1020312,29,20020,-72
2021-05-12 15:50:50,149.60,139.30,11.32,100.00,1016521,29,20189,-68
2021-05-12 15:51:21,180.07,167.57,11.37,100.00,1012439,29,20015,-71
2021-05-12 15:51:51,183.93,171.85,11.49,100.00,1012894,29,20045,-69
2021-05-12 15:52:22,129.35,120.65,11.54,100.00,1016573,29,20008,-71
2021-05-12 15:52:53,163.13,152.60,11.41,100.00,1020405,29,20020,-72
2021-05-12 15:53:25,154.90,144.27,11.50,100.00,1024504,29,20085,-68
2021-05-12 15:53:58,151.75,141.75,11.53,100.00,1024240,29,20501,-70
2021-05-12 15:54:28,152.32,142.57,11.58,100.00,1023674,29,20027,-70
2021-05-12 15:54:59,184.80,172.35,11.48,100.00,1020295,29,20497,-70
2021-05-12 15:55:29,195.90,182.27,11.52,100.00,1020586,29,20020,-70
2021-05-12 15:56:00,302.52,281.15,11.52,100.00,1020574,29,20024,-71
2021-05-12 15:56:31,262.67,244.57,11.52,100.00,1016445,29,20567,-70
2021-05-12 15:57:02,216.77,201.90,11.54,100.00,1020185,29,20027,-68
2021-05-12 15:57:32,314.85,291.75,11.52,100.00,1016536,29,20481,-69
2021-05-12 15:58:04,191.07,177.70,11.58,100.00,1012533,29,20061,-69
2021-05-12 15:58:35,259.63,242.93,11.62,100.00,1016362,29,20514,-69
2021-05-12 15:59:06,159.38,148.80,11.50,100.00,1012779,29,20044,-70
2021-05-12 15:59:36,197.30,183.73,11.54,100.00,1018755,29,20056,-69
2021-05-12 16:00:07,207.00,191.82,11.34,100.00,1020452,29,20032,-72
2021-05-12 16:00:39,261.45,241.80,11.25,100.00,1020131,29,20428,-69
2021-05-12 16:01:09,219.02,202.60,11.12,100.00,1020386,29,20099,-66
2021-05-12 16:01:40,204.80,189.60,11.03,100.00,1020492,29,20503,-67
2021-05-12 16:02:10,286.15,265.05,11.03,100.00,1020651,29,20067,-70
2021-05-12 16:02:41,435.85,401.55,11.19,100.00,1020628,29,20102,-69
2021-05-12 16:03:12,374.63,347.75,11.13,100.00,1020313,29,20019,-69
2021-05-12 16:03:43,468.15,432.55,11.23,100.00,1020343,29,20016,-72
2021-05-12 16:04:13,534.65,491.58,11.24,100.00,1020506,29,20024,-70
2021-05-12 16:04:44,472.80,435.92,11.08,100.00,1020394,29,20015,-69
2021-05-12 16:05:14,531.13,486.88,11.15,100.00,1020340,29,20028,-68
2021-05-12 16:05:45,539.78,494.35,11.12,100.00,1012640,29,20013,-68
2021-05-12 16:06:15,218.20,202.32,11.18,100.00,1012684,29,20029,-67
2021-05-12 16:06:46,561.53,515.15,11.04,100.00,1012737,29,20026,-70
2021-05-12 16:07:17,585.95,534.28,10.98,100.00,1016299,29,20063,-69
2021-05-12 16:07:47,637.53,583.13,10.96,100.00,1020164,29,20047,-70
2021-05-12 16:08:18,823.70,734.97,11.04,100.00,1020835,29,20023,-69
2021-05-12 16:08:51,799.28,716.85,11.10,100.00,1020599,29,20018,-68
2021-05-12 16:09:25,652.03,591.13,11.12,100.00,1020138,29,20560,-68
2021-05-12 16:09:56,415.02,383.63,11.14,100.00,1021641,29,20056,-70
2021-05-12 16:10:28,483.33,443.60,11.11,100.00,1024345,29,20062,-66
2021-05-12 16:10:59,351.67,322.75,10.95,100.00,1024286,29,20110,-70
2021-05-12 16:11:30,611.40,557.65,10.89,100.00,1024243,29,20023,-67
2021-05-12 16:12:00,775.35,692.42,10.77,100.00,1024375,29,20077,-68
2021-05-12 16:12:31,1114.78,844.70,10.84,100.00,1024279,29,20025,-66
2021-05-12 16:13:03,847.75,759.65,10.70,100.00,1020445,29,20019,-71
2021-05-12 16:13:33,1040.30,748.38,10.77,100.00,1024301,29,20015,-71
2021-05-12 16:14:04,1455.68,966.10,10.80,100.00,1023944,29,20051,-68
2021-05-12 16:14:35,1348.65,920.97,10.86,100.00,1024226,29,20126,-67
2021-05-12 16:15:07,1401.70,935.03,10.96,100.00,1024712,28,20019,-70
2021-05-12 16:15:37,992.25,794.42,10.93,100.00,1024349,29,20106,-68
2021-05-12 16:16:14,1044.47,850.35,10.72,100.00,1024461,29,20023,-69
2021-05-12 16:16:52,572.58,521.25,10.70,100.00,1024259,29,20027,-69
2021-05-12 16:17:24,390.13,360.38,10.77,100.00,1022123,29,20034,-67
2021-05-12 16:17:55,404.25,369.67,10.54,100.00,1020070,29,20027,-69
2021-05-12 16:18:26,846.78,759.13,10.61,100.00,1017701,29,20079,-70
2021-05-12 16:18:57,911.10,814.25,10.66,100.00,1017620,29,20475,-70
2021-05-12 16:19:30,868.28,778.60,10.59,100.00,1020519,29,20414,-70
2021-05-12 16:20:02,1028.03,835.25,10.62,100.00,1020726,29,20028,-72
2021-05-12 16:20:33,981.33,784.60,10.67,100.00,1020692,29,20159,-68
2021-05-12 16:21:05,655.72,592.00,10.48,100.00,1020621,29,20047,-67
2021-05-12 16:21:35,773.60,694.85,10.57,100.00,1021450,28,20027,-71
2021-05-12 16:22:06,681.95,615.10,10.59,100.00,1020730,29,20027,-70
2021-05-12 16:22:38,921.75,821.00,10.60,100.00,1020662,29,20024,-69
2021-05-12 16:23:09,932.33,814.65,10.62,100.00,1022725,28,20035,-66
2021-05-12 16:23:42,1027.60,844.63,10.63,100.00,1028587,28,20019,-67
2021-05-12 16:24:13,927.28,810.17,10.65,100.00,1028547,28,20350,-67
2021-05-12 16:24:44,857.58,767.00,10.64,100.00,1028220,28,20019,-67
2021-05-12 16:25:16,1074.47,860.60,10.69,100.00,1027261,28,20023,-68
2021-05-12 16:25:47,1067.63,855.33,10.63,100.00,1023822,28,20094,-67
2021-05-12 16:26:18,871.00,779.35,10.63,100.00,1020901,29,20577,-67
2021-05-12 16:26:48,1055.55,865.50,10.63,100.00,1024756,28,20030,-69
2021-05-12 16:27:20,828.03,720.33,10.56,100.00,1022371,28,20035,-69
2021-05-12 16:27:51,1043.90,848.88,10.52,100.00,1020344,29,20475,-65
2021-05-12 16:28:22,1276.90,927.05,10.54,100.00,1020166,29,20027,-69
2021-05-12 16:28:52,1282.28,923.22,10.64,100.00,1020340,29,20024,-66
2021-05-12 16:29:23,1169.82,888.75,10.66,100.00,1024314,29,20098,-68
2021-05-12 16:29:54,1585.30,947.22,10.68,100.00,1025266,28,20033,-68
2021-05-12 16:30:25,1610.68,983.63,10.62,100.00,1026142,28,20054,-66
2021-05-12 16:30:55,1240.53,889.72,10.60,100.00,1028158,28,20102,-70
2021-05-12 16:31:26,1300.50,912.20,10.59,100.00,1022004,29,20023,-70
2021-05-12 16:31:57,1454.97,918.63,10.58,100.00,1020337,29,20031,-67
2021-05-12 16:32:27,1265.43,823.65,10.57,100.00,1020393,29,20028,-66
2021-05-12 16:32:58,1610.93,966.88,10.65,100.00,1024173,29,20840,-67
2021-05-12 16:33:29,1280.20,918.92,10.59,100.00,1024675,28,20039,-67
2021-05-12 16:33:59,1648.50,976.80,10.59,100.00,1024253,28,20023,-67
2021-05-12 16:34:30,1347.32,937.75,10.51,100.00,1024637,28,20098,-70
2021-05-12 16:35:02,1866.72,995.22,10.58,100.00,1024394,29,20114,-69
2021-05-12 16:35:33,1651.80,985.72,10.64,100.00,1024392,29,20097,-70
2021-05-12 16:36:04,1862.10,996.83,10.62,100.00,1024187,29,20019,-68
2021-05-12 16:36:35,1940.47,999.90,10.73,100.00,1024360,29,20023,-68
2021-05-12 16:37:06,1699.55,986.08,10.78,100.00,1023993,29,20015,-68
2021-05-12 16:37:37,1797.90,998.97,10.81,100.00,1020483,29,20103,-70
2021-05-12 16:38:09,1598.70,976.60,10.83,100.00,1022347,29,20050,-67
2021-05-12 16:38:39,1387.07,956.70,10.70,100.00,1014808,29,20024,-66
2021-05-12 16:39:13,1520.13,967.40,10.81,100.00,1020885,28,20020,-69
2021-05-12 16:39:45,1011.63,859.92,10.63,100.00,1022034,29,20540,-67
2021-05-12 16:40:18,1612.35,967.03,10.72,100.00,1024133,29,20480,-69
2021-05-12 16:40:51,1462.03,939.28,10.78,100.00,1020220,29,20026,-70
2021-05-12 16:41:22,1302.90,903.08,10.75,100.00,1020217,29,20051,-70
2021-05-12 16:41:53,1905.35,981.33,10.70,100.00,1016418,29,20160,-69
2021-05-12 16:42:24,1997.93,999.90,10.74,100.00,1023089,29,20535,-69
2021-05-12 16:42:54,1999.90,999.90,10.62,100.00,1022270,29,20059,-66
2021-05-12 16:43:25,1999.90,999.90,10.56,100.00,1021654,28,20015,-66
2021-05-12 16:43:56,1999.90,999.90,10.73,100.00,1025697,28,20101,-67
2021-05-12 16:44:26,1999.90,999.90,10.85,100.00,1023884,29,20034,-69
2021-05-12 16:44:57,1999.90,999.90,10.82,100.00,1020362,29,20107,-69
2021-05-12 16:45:28,1999.90,999.90,10.71,100.00,1024265,29,20477,-66
2021-05-12 16:45:58,1999.90,999.90,10.53,100.00,1024612,29,20081,-69
2021-05-12 16:46:29,1999.90,999.90,10.53,100.00,1024561,29,20102,-66
2021-05-12 16:47:00,1999.90,999.90,10.60,100.00,1023758,29,20031,-68
2021-05-12 16:47:31,1999.90,999.90,10.68,100.00,1020282,29,20024,-69
2021-05-12 16:48:06,1999.90,999.90,10.67,100.00,1012071,29,20024,-69
2021-05-12 16:48:37,1999.90,999.90,10.68,100.00,1008248,29,20419,-69
2021-05-12 16:49:08,1999.90,999.90,10.58,100.00,1009156,29,20515,-67
2021-05-12 16:49:42,1999.90,999.90,10.67,100.00,1014220,29,20123,-68
2021-05-12 16:50:14,1999.90,999.90,10.44,100.00,1012256,29,20036,-70
2021-05-12 16:50:47,1999.90,999.90,10.47,100.00,1008279,29,20157,-69
2021-05-12 16:51:20,1999.90,999.90,10.34,100.00,1009508,29,20033,-65
2021-05-12 16:51:51,1999.90,999.90,10.34,100.00,1010872,29,20399,-67
2021-05-12 16:52:22,1999.90,999.90,10.41,100.00,1017264,29,20020,-68
2021-05-12 16:52:55,1999.90,999.90,10.49,100.00,1020038,29,20485,-68
2021-05-12 16:53:28,1999.90,999.90,10.58,100.00,1012959,29,20555,-66
2021-05-12 16:54:00,1999.90,999.90,10.52,100.00,1016078,29,20027,-67
2021-05-12 16:54:32,1999.90,999.90,10.48,100.00,1016205,29,20512,-69
2021-05-12 16:55:03,1999.90,999.90,10.54,100.00,1014333,29,20081,-68
2021-05-12 16:55:35,1999.90,999.90,10.42,100.00,1020273,29,20023,-66
2021-05-12 16:56:15,1999.90,999.90,10.31,100.00,1016531,29,20024,-67
2021-05-12 16:56:46,1999.90,999.90,10.38,100.00,1013953,29,20110,-65
2021-05-12 16:57:16,1999.90,999.90,10.36,100.00,1016018,29,20031,-68
2021-05-12 16:57:47,1999.90,999.90,10.35,100.00,1017432,29,20035,-67
2021-05-12 16:58:18,1999.90,999.90,10.37,100.00,1019498,28,20052,-69
2021-05-12 16:58:48,1999.90,999.90,10.41,100.00,1024313,28,20046,-67
2021-05-12 16:59:20,1999.90,999.90,10.36,100.00,1024032,29,20034,-66
2021-05-12 16:59:51,1999.90,949.67,10.34,100.00,1016500,29,20055,-68
2021-05-12 17:00:22,1999.90,999.90,10.20,100.00,1020192,29,20075,-70
2021-05-12 17:00:52,1999.90,979.85,10.06,100.00,1020124,29,20540,-68
2021-05-12 17:01:26,1999.90,857.15,10.14,100.00,1020576,29,20011,-71
2021-05-12 17:01:57,1999.90,999.90,10.07,100.00,1024616,28,20453,-68
2021-05-12 17:02:27,1999.90,999.90,10.11,100.00,1024748,28,20095,-68
2021-05-12 17:02:58,1999.90,999.90,10.15,100.00,1024420,28,20352,-69
2021-05-12 17:03:28,1999.90,999.90,10.17,100.00,1024170,29,20142,-67
2021-05-12 17:03:59,1999.90,999.90,10.16,100.00,1016285,29,20031,-68
2021-05-12 17:04:30,1999.90,999.90,10.24,100.00,1019386,29,20012,-70
2021-05-12 17:05:00,1999.90,999.90,10.24,100.00,1020245,29,20020,-68
2021-05-12 17:05:31,1999.90,999.90,10.13,100.00,1020535,28,20039,-67
2021-05-12 17:06:02,1999.90,999.90,10.09,100.00,1028255,28,20011,-69
2021-05-12 17:06:33,1999.90,999.90,10.19,100.00,1028301,28,20019,-67
2021-05-12 17:07:08,1999.90,999.90,10.07,100.00,1020379,29,20106,-70
2021-05-12 17:07:38,1999.90,999.90,10.13,100.00,1020292,29,20099,-66
2021-05-12 17:08:11,1999.90,999.90,10.22,100.00,1016103,29,20016,-65
2021-05-12 17:08:42,1999.90,999.90,10.23,100.00,1014284,29,20016,-68
2021-05-12 17:09:15,1999.90,999.90,10.23,100.00,1017097,29,20051,-67
2021-05-12 17:09:46,1999.90,999.90,10.23,100.00,1017460,29,20031,-69
2021-05-12 17:10:16,1999.90,999.90,10.30,100.00,1012961,29,20024,-68
2021-05-12 17:10:50,1999.90,999.90,10.26,100.00,1012854,29,20052,-66
2021-05-12 17:11:25,1999.90,999.90,10.25,100.00,1016362,29,20375,-70
2021-05-12 17:12:05,1999.90,999.90,10.36,100.00,1013529,29,20031,-68
2021-05-12 17:12:39,1999.90,999.90,10.33,100.00,1014816,29,20020,-70
2021-05-12 17:13:10,1999.90,999.90,10.20,100.00,1012376,29,20099,-69
2021-05-12 17:13:41,1999.90,999.90,10.03,100.00,1016491,29,20016,-70
2021-05-12 17:14:11,1999.90,999.90,10.10,100.00,1016215,29,20095,-69
2021-05-12 17:14:42,1999.90,999.90,10.22,100.00,1012969,29,20028,-67
2021-05-12 17:15:14,1999.90,999.90,10.14,100.00,1016431,29,20032,-70
2021-05-12 17:15:44,1999.90,999.90,10.08,100.00,1020513,29,20488,-68
2021-05-12 17:16:15,1999.90,999.90,10.19,100.00,1020641,29,20047,-70
2021-05-12 17:16:45,1999.90,999.90,10.02,100.00,1024091,29,20086,-69
2021-05-12 17:17:17,1999.90,999.90,10.02,100.00,1024232,29,20058,-70
2021-05-12 17:17:48,1999.90,999.90,10.12,100.00,1019883,29,20131,-67
2021-05-12 17:18:19,1999.90,999.90,10.02,100.00,1024024,29,20115,-69
2021-05-12 17:18:50,1999.90,999.90,10.01,100.00,1023985,29,20023,-66
2021-05-12 17:19:20,1999.90,999.90,9.93,100.00,1024222,28,20078,-70
2021-05-12 17:19:53,1999.90,999.90,9.96,100.00,1020090,29,20107,-67
2021-05-12 17:20:25,1999.90,999.90,10.01,100.00,1020211,29,20102,-68
2021-05-12 17:20:56,1999.90,999.90,10.05,100.00,1020067,29,20039,-68
2021-05-12 17:21:27,1999.90,999.90,9.98,100.00,1017819,29,20443,-69
2021-05-12 17:21:57,1999.90,999.90,9.97,100.00,1024117,29,20023,-69
2021-05-12 17:22:28,1999.90,999.90,10.01,100.00,1024027,29,20034,-70
2021-05-12 17:23:00,1999.90,999.90,10.10,100.00,1024001,29,20109,-71
2021-05-12 17:23:31,1999.90,999.90,10.15,100.00,1024396,28,20482,-68
2021-05-12 17:24:02,1999.90,999.90,10.15,100.00,1024012,29,20023,-69
2021-05-12 17:24:33,1999.90,999.90,10.18,100.00,1016304,29,20525,-70
2021-05-12 17:25:04,1999.90,999.90,10.25,100.00,1016119,29,20529,-69
2021-05-12 17:25:35,1999.90,999.90,10.17,100.00,1012684,29,20598,-71
2021-05-12 17:26:05,1999.90,999.90,10.04,100.00,1016843,29,20031,-71
2021-05-12 17:26:36,1999.90,999.90,10.04,100.00,1020075,29,20187,-70
2021-05-12 17:27:08,1999.90,999.90,10.08,100.00,1020211,29,20020,-68
2021-05-12 17:27:40,1999.90,999.90,10.18,100.00,1024190,29,20031,-69
2021-05-12 17:28:11,1999.90,999.90,10.12,100.00,1023756,29,20398,-67
2021-05-12 17:28:44,1999.90,999.90,10.16,100.00,1024310,28,20049,-67
2021-05-12 17:29:16,1999.90,999.90,10.06,100.00,1020060,29,20536,-68
2021-05-12 17:29:47,1999.90,999.90,9.97,100.00,1016281,29,20091,-67
2021-05-12 17:30:18,1999.90,999.90,10.01,100.00,1012340,29,20032,-69
2021-05-12 17:30:49,1999.90,999.90,10.11,100.00,1013331,29,20088,-67
2021-05-12 17:31:21,1999.90,999.90,9.88,100.00,1020269,29,20048,-69
2021-05-12 17:31:52,1999.90,999.90,9.90,100.00,1020754,29,20019,-66
2021-05-12 17:32:23,1999.90,999.90,9.91,100.00,1024102,29,20473,-68
2021-05-12 17:32:54,1999.90,999.90,10.00,100.00,1023947,29,20081,-69
2021-05-12 17:33:25,1999.90,999.90,9.95,100.00,1020691,29,20505,-68
2021-05-12 17:33:55,1999.90,999.90,9.90,100.00,1024087,29,20060,-68
2021-05-12 17:34:26,1999.90,999.90,9.89,100.00,1024041,29,20026,-69
2021-05-12 17:34:56,1999.90,999.90,9.97,100.00,1024024,29,20086,-68
2021-05-12 17:35:28,1999.90,999.90,9.95,100.00,1024467,28,20109,-70
2021-05-12 17:35:58,1999.90,999.90,9.90,100.00,1020053,29,20030,-69
2021-05-12 17:36:29,1999.90,999.90,9.87,100.00,1020150,29,20058,-66
2021-05-12 17:37:00,1999.90,999.90,9.82,100.00,1019939,29,20032,-67
2021-05-12 17:37:31,1999.90,999.90,9.86,100.00,1020442,29,20466,-69
2021-05-12 17:38:03,1999.90,999.90,9.77,100.00,1024049,28,20118,-68
2021-05-12 17:38:34,1999.90,999.90,9.78,100.00,1024085,29,20023,-68
2021-05-12 17:39:08,1999.90,999.90,9.86,100.00,1023867,29,20023,-70
2021-05-12 17:39:39,1999.90,999.90,9.92,100.00,1024160,29,20417,-67
2021-05-12 17:40:10,1999.90,999.90,9.98,100.00,1016886,29,20055,-70
2021-05-12 17:40:41,1999.90,999.90,9.98,100.00,1020127,29,20027,-68
2021-05-12 17:41:11,1999.90,999.90,9.86,100.00,1016085,29,20037,-68
2021-05-12 17:41:42,1999.90,999.90,9.95,100.00,1012890,29,20107,-69
2021-05-12 17:42:12,1999.90,999.90,9.97,100.00,1020174,29,20023,-70
2021-05-12 17:42:43,1999.90,999.90,10.01,100.00,1020312,29,20030,-70
2021-05-12 17:43:14,1999.90,999.90,9.90,100.00,1023936,29,20023,-67
2021-05-12 17:43:44,1999.90,999.90,9.81,100.00,1024219,29,20051,-69
2021-05-12 17:44:15,1999.90,999.90,9.90,100.00,1024092,29,20028,-66
2021-05-12 17:44:52,1999.90,999.90,9.94,100.00,1024044,29,20376,-70
2021-05-12 17:45:24,1999.90,999.90,9.88,100.00,1021038,29,20032,-68
2021-05-12 17:45:54,1999.90,999.90,9.99,100.00,1019945,29,20063,-67
2021-05-12 17:46:25,1999.90,999.90,10.03,100.00,1016191,29,20032,-68
2021-05-12 17:46:56,1999.90,999.90,10.05,100.00,1013278,29,20056,-68
2021-05-12 17:47:26,1999.90,999.90,10.03,100.00,1016286,29,20095,-73
2021-05-12 17:47:58,1999.90,999.90,9.94,100.00,1019959,29,20019,-69
2021-05-12 17:48:30,1999.90,999.90,9.91,100.00,1020446,29,20151,-68
2021-05-12 17:49:00,1999.90,999.90,9.97,100.00,1026394,28,20503,-68
2021-05-12 17:49:33,1999.90,999.90,10.06,100.00,1026604,28,20106,-67
2021-05-12 17:50:04,1999.90,999.90,10.02,100.00,1026121,28,20029,-68
2021-05-12 17:50:36,1999.90,999.90,10.02,100.00,1024763,28,20019,-69
2021-05-12 17:51:06,1999.90,999.90,10.01,100.00,1021486,29,20062,-70
2021-05-12 17:51:37,1999.90,999.90,9.98,100.00,1018761,29,20357,-69
2021-05-12 17:52:08,1999.90,999.90,9.89,100.00,1014819,29,20490,-69
2021-05-12 17:52:42,1999.90,999.90,9.87,100.00,1012755,29,20058,-68
2021-05-12 17:53:13,1999.90,999.90,9.95,100.00,1015405,29,20031,-66
2021-05-12 17:53:44,1999.90,999.90,9.92,100.00,1014544,29,20037,-69
2021-05-12 17:54:16,1999.90,999.90,9.89,100.00,1018100,29,20087,-71
2021-05-12 17:54:47,1999.90,999.90,9.87,100.00,1024225,29,20089,-66
2021-05-12 17:55:19,1999.90,999.90,9.86,100.00,1021460,28,20063,-68
2021-05-12 17:55:50,1999.90,999.90,9.96,100.00,1021407,29,20012,-69
2021-05-12 17:56:21,1999.90,999.90,9.93,100.00,1019134,28,20016,-70
2021-05-12 17:56:57,1999.90,999.90,9.89,100.00,1025344,28,20026,-70
2021-05-12 17:57:28,1999.90,999.90,9.83,100.00,1014568,29,20044,-68
2021-05-12 17:58:15,1999.90,999.90,9.86,100.00,1018560,29,20047,-69
2021-05-12 17:59:08,1999.90,999.90,9.85,100.00,1018145,29,20059,-70
2021-05-12 17:59:38,1999.90,999.90,9.90,100.00,1025980,28,20023,-69
2021-05-12 18:00:11,1999.90,999.90,9.78,100.00,1026241,28,20490,-71
2021-05-12 18:00:42,1999.90,999.90,9.73,100.00,1025076,28,20493,-67
2021-05-12 18:01:12,1999.90,999.90,9.81,100.00,1023613,29,20027,-70
2021-05-12 18:01:43,1999.90,999.90,9.81,100.00,1022636,28,20049,-66
2021-05-12 18:02:14,1999.90,999.90,9.78,100.00,1025417,28,20023,-67
2021-05-12 18:02:57,1999.90,999.90,9.80,100.00,1020357,29,20019,-67
2021-05-12 18:03:30,1999.90,999.90,9.81,100.00,1021940,29,20035,-66
2021-05-12 18:04:02,1999.90,999.90,9.78,100.00,1021376,29,20500,-65
2021-05-12 18:04:32,1999.90,999.90,9.72,100.00,1019668,29,20505,-68
2021-05-12 18:05:08,1999.90,999.90,9.78,100.00,1022541,29,20027,-69
2021-05-12 18:05:43,1999.90,999.90,9.81,100.00,1022658,29,20027,-67
2021-05-12 18:06:15,1999.90,999.90,9.78,100.00,1024278,28,20544,-69
2021-05-12 18:06:47,1999.90,999.90,9.73,100.00,1025845,28,20461,-67
2021-05-12 18:07:19,1999.90,999.90,9.72,100.00,1024973,28,20414,-67
2021-05-12 18:07:52,1999.90,999.90,9.75,100.00,1025306,28,20109,-72
2021-05-12 18:08:24,1999.90,999.90,9.68,100.00,1017398,29,20020,-68
2021-05-12 18:08:55,1999.90,999.90,9.65,100.00,1017639,29,20028,-69
2021-05-12 18:09:43,1999.90,999.90,9.59,100.00,1020572,29,20031,-69
2021-05-12 18:10:20,1999.90,999.90,9.67,100.00,1022985,28,20068,-66
2021-05-12 18:11:00,1999.90,999.90,9.60,100.00,1023700,28,20042,-67
2021-05-12 18:11:51,9.52,9.52,9.52,100.00,1023985,28,20034,-65
2021-05-12 18:12:21,1999.90,999.90,9.55,100.00,1026290,28,19914,-69
2021-05-12 18:13:11,1999.90,999.90,9.60,100.00,1029910,28,20022,-69
2021-05-12 18:13:42,1999.90,999.90,9.59,100.00,1025196,28,20433,-68
2021-05-12 18:14:31,1999.90,999.90,9.60,100.00,1025453,28,20023,-68
2021-05-12 18:15:21,1999.90,999.90,9.46,100.00,1023549,28,20046,-68
2021-05-12 18:16:12,1999.90,999.90,9.52,100.00,1025602,28,20260,-68
2021-05-12 18:17:01,1999.90,999.90,9.52,100.00,1020239,29,20023,-66
2021-05-12 18:17:31,1999.90,999.90,9.55,100.00,1022725,29,20469,-67
2021-05-12 18:18:03,874.30,227.40,9.50,100.00,1021499,29,20114,-68
2021-05-12 18:18:39,1999.90,901.95,9.56,100.00,1023266,29,20023,-67
2021-05-12 18:19:11,1999.90,783.50,9.52,100.00,1014602,29,20502,-66
2021-05-12 18:19:42,1999.90,821.78,9.45,100.00,1016021,29,20443,-65
2021-05-12 18:20:12,1999.90,952.22,9.45,100.00,1016089,29,20453,-68
2021-05-12 18:20:44,1598.43,902.55,9.51,100.00,1017858,29,20024,-67
2021-05-12 18:21:14,1935.75,973.08,9.49,100.00,1023615,29,20037,-68
2021-05-12 18:21:47,1919.15,987.15,9.45,100.00,1020027,29,20031,-66
2021-05-12 18:22:32,1122.43,640.42,9.52,100.00,1012155,29,20156,-71
2021-05-12 18:23:08,1999.90,945.40,9.50,100.00,1013829,29,20120,-68
2021-05-12 18:23:40,1999.90,953.28,9.51,100.00,1007924,29,20039,-71
2021-05-12 18:24:15,1337.53,716.67,9.50,100.00,1014065,29,20032,-68
2021-05-12 18:24:46,1060.13,587.70,9.54,100.00,1012804,29,20047,-67
2021-05-12 18:25:17,634.03,417.05,9.56,100.00,1013668,29,20027,-66
2021-05-12 18:25:48,454.17,331.80,9.57,100.00,1019826,29,20023,-67
2021-05-12 18:26:20,496.85,367.67,9.52,100.00,1020377,29,20506,-67
2021-05-12 18:26:50,1084.53,753.88,9.53,100.00,1022091,29,20032,-69
2021-05-12 18:27:21,1383.45,859.75,9.52,100.00,1018362,29,20469,-70
2021-05-12 18:27:51,1616.47,942.47,9.46,100.00,1018295,29,20429,-69
2021-05-12 18:28:22,945.83,573.88,9.60,100.00,1017814,29,20066,-65
2021-05-12 18:28:53,766.75,526.20,9.58,100.00,1020012,29,20039,-65
2021-05-12 18:29:24,698.28,470.42,9.59,100.00,1022159,29,20015,-65
2021-05-12 18:29:55,985.33,611.75,9.58,100.00,1021537,28,20107,-68
2021-05-12 18:30:26,1055.70,668.40,9.54,100.00,1022213,28,20027,-68
2021-05-12 18:30:56,1007.97,619.50,9.56,100.00,1024309,28,20023,-71
2021-05-12 18:31:27,971.33,598.22,9.65,100.00,1021586,29,20448,-69
2021-05-12 18:31:58,876.65,555.20,9.68,100.00,1022434,29,20027,-68
2021-05-12 18:32:29,780.97,479.10,9.65,100.00,1022942,28,20027,-68
2021-05-12 18:32:59,805.22,581.15,9.55,100.00,1024179,28,20023,-65
2021-05-12 18:33:34,1384.10,865.42,9.52,100.00,1024096,28,20349,-67
2021-05-12 18:34:15,1302.97,764.90,9.49,100.00,1023853,28,20046,-64
2021-05-12 18:34:52,1282.85,705.28,9.55,100.00,1019737,29,20016,-67
2021-05-12 18:35:40,1539.97,932.17,9.54,100.00,1019598,29,20533,-70
2021-05-12 18:36:11,1999.90,915.90,9.61,100.00,1021747,29,20027,-69
2021-05-12 18:36:45,1630.03,905.03,9.65,100.00,1023528,29,20330,-68
2021-05-12 18:37:34,1413.93,799.00,9.66,100.00,1026293,28,20061,-67
2021-05-12 18:38:12,1972.07,888.40,9.61,100.00,1023486,29,20478,-66
2021-05-12 18:38:49,1975.80,970.00,9.62,100.00,1024064,29,20019,-69
2021-05-12 18:39:27,1600.07,805.17,9.63,100.00,1019859,29,20020,-70
2021-05-12 18:40:00,1980.85,999.90,9.64,100.00,1021047,29,20505,-68
2021-05-12 18:40:32,1999.90,997.80,9.58,100.00,1023832,29,20019,-69
2021-05-12 18:41:03,1708.43,958.20,9.50,100.00,1018373,29,20020,-67
2021-05-12 18:41:34,710.10,471.52,9.54,100.00,1015824,29,20028,-71
2021-05-12 18:42:05,590.17,426.77,9.50,100.00,1016122,29,20024,-69
2021-05-12 18:42:38,495.10,362.08,9.51,100.00,1016768,29,20543,-70
2021-05-12 18:43:08,610.50,408.90,9.48,100.00,1023890,29,20541,-66
2021-05-12 18:43:39,529.72,383.40,9.45,100.00,1024189,28,20066,-66
2021-05-12 18:44:13,394.85,315.00,9.41,100.00,1024358,28,20019,-68
2021-05-12 18:44:44,444.33,322.25,9.41,100.00,1023970,29,20474,-67
2021-05-12 18:45:22,314.23,247.13,9.43,100.00,1019771,29,20035,-71
2021-05-12 18:45:55,606.25,422.90,9.46,100.00,1020053,29,20020,-67
2021-05-12 18:46:32,352.77,239.68,9.51,100.00,1021591,29,20381,-68
2021-05-12 18:47:05,421.88,319.60,9.45,100.00,1022245,29,20023,-66
2021-05-12 18:47:50,431.13,353.88,9.38,100.00,1023758,29,20082,-67
2021-05-12 18:48:21,542.85,364.23,9.38,100.00,1017216,29,20367,-64
2021-05-12 18:48:52,258.65,222.48,9.46,100.00,1023165,29,20495,-69
2021-05-12 18:49:23,273.55,249.27,9.43,100.00,1019793,29,20078,-68
2021-05-12 18:49:57,304.73,281.23,9.38,100.00,1021379,29,20024,-71
2021-05-12 18:50:27,311.85,286.52,9.40,100.00,1024102,28,20023,-67
2021-05-12 18:50:59,208.05,190.00,9.40,100.00,1024979,28,20504,-72
2021-05-12 18:51:29,298.98,274.83,9.35,100.00,1025295,28,20022,-67
2021-05-12 18:52:16,333.17,308.20,9.41,100.00,1026641,28,20060,-67
2021-05-12 18:52:47,271.67,246.13,9.38,100.00,1012234,29,20400,-68
2021-05-12 18:53:18,341.80,316.83,9.45,100.00,1013258,29,20069,-68
2021-05-12 18:53:49,353.70,328.25,9.47,100.00,1015376,29,20583,-68
2021-05-12 18:54:19,330.75,307.27,9.51,100.00,1019834,28,20016,-65
2021-05-12 18:55:10,208.60,190.88,9.50,100.00,1025305,28,20024,-67
2021-05-12 18:55:41,219.43,199.32,9.48,100.00,1023169,28,20027,-70
2021-05-12 18:56:11,269.45,247.77,9.41,100.00,1026809,28,20014,-68
2021-05-12 18:56:42,283.48,261.10,9.39,100.00,1026888,28,20023,-64
2021-05-12 18:57:13,323.45,300.02,9.39,100.00,1025738,28,20042,-66
2021-05-12 18:57:43,300.73,278.33,9.47,100.00,1025003,28,20608,-65
2021-05-12 18:58:14,218.98,201.05,9.47,100.00,1026291,28,20150,-67
2021-05-12 18:58:44,228.70,209.45,9.48,100.00,1026726,28,20033,-70
2021-05-12 18:59:17,276.92,254.32,9.57,100.00,1024248,28,20027,-71
2021-05-12 19:00:11,178.60,162.70,9.62,100.00,1024921,28,20106,-66
2021-05-12 19:00:48,325.52,300.00,9.58,100.00,1026693,28,20034,-64
2021-05-12 19:01:22,324.85,300.15,9.62,100.00,1026599,28,20062,-66
2021-05-12 19:01:53,336.25,311.00,9.57,100.00,1023481,28,20082,-70
2021-05-12 19:02:24,359.42,333.50,9.63,100.00,1025820,28,20019,-69
2021-05-12 19:03:00,355.55,329.08,9.51,100.00,1026905,28,20015,-68
2021-05-12 19:03:31,332.80,308.27,9.48,100.00,1024149,29,20050,-70
2021-05-12 19:04:03,299.27,276.63,9.52,100.00,1025425,28,20108,-71
2021-05-12 19:04:39,342.75,317.67,9.50,100.00,1022496,29,20031,-68
2021-05-12 19:05:12,307.92,285.38,9.55,100.00,1019142,29,20106,-71
2021-05-12 19:05:53,315.10,291.38,9.58,100.00,1021735,29,20046,-69
2021-05-12 19:06:31,332.90,308.35,9.55,100.00,1022313,28,20028,-65
2021-05-12 19:07:04,344.35,318.77,9.57,100.00,1024749,28,20034,-69
2021-05-12 19:08:04,370.60,343.38,9.51,100.00,1028610,28,20030,-70
2021-05-12 19:08:51,240.20,215.07,9.55,100.00,1025064,28,20385,-68
2021-05-12 19:09:41,239.68,202.77,9.53,100.00,1029126,28,20519,-68
2021-05-12 19:10:19,258.45,223.90,9.54,100.00,1028731,28,20051,-69
2021-05-12 19:11:22,273.63,249.90,9.56,100.00,1028766,28,20039,-66
2021-05-12 19:12:17,277.52,248.75,9.50,100.00,1024557,29,20114,-70
2021-05-12 19:12:48,218.18,195.88,9.56,100.00,1024753,29,20019,-68
2021-05-12 19:14:33,199.50,175.80,9.47,100.00,1016587,29,20036,-69
2021-05-12 19:16:40,349.52,281.63,9.34,100.00,1013676,29,20513,-68
2021-05-12 19:17:18,211.50,191.07,9.34,100.00,1016689,29,20072,-69
2021-05-12 19:17:58,229.85,211.90,9.36,100.00,1009828,29,20098,-66
2021-05-12 19:18:44,299.42,275.00,9.36,100.00,1009059,29,20021,-71
2021-05-12 19:19:35,302.42,278.80,9.37,100.00,1009161,29,20541,-70
2021-05-12 19:20:27,255.68,235.55,9.37,100.00,1013575,29,20028,-69
2021-05-12 19:22:22,216.27,199.50,9.39,100.00,1012972,29,20021,-67
2021-05-12 19:23:11,186.77,172.05,9.35,100.00,1026981,28,20023,-69
2021-05-12 19:24:13,211.57,194.20,9.32,100.00,1028729,28,20026,-70
2021-05-12 19:25:15,210.00,192.05,9.32,100.00,1029073,28,20027,-67
2021-05-12 19:26:26,208.48,190.60,9.28,100.00,1025444,28,20493,-68
2021-05-12 19:27:29,201.48,183.98,9.29,100.00,1020125,29,20031,-70
2021-05-12 19:28:06,208.70,191.90,9.31,100.00,1019927,29,20032,-71
2021-05-12 19:28:55,463.38,427.75,9.35,100.00,1024502,29,20053,-68
2021-05-12 19:29:44,284.40,263.75,9.28,100.00,1024281,29,20042,-67
2021-05-12 19:30:18,356.42,330.85,9.29,100.00,1024513,29,20529,-69
2021-05-12 19:31:17,729.72,662.00,9.28,100.00,1024541,29,20078,-68
2021-05-12 19:32:07,629.15,574.03,9.30,100.00,1012444,29,20028,-69
2021-05-12 19:32:56,438.27,406.02,9.30,100.00,1012740,29,20423,-70
2021-05-12 19:33:45,442.58,406.50,9.26,100.00,1016597,28,20016,-70
2021-05-12 19:34:34,396.92,367.30,9.24,100.00,1028738,28,20027,-67
2021-05-12 19:35:23,663.42,604.65,9.33,100.00,1028498,28,20065,-70
2021-05-12 19:36:13,686.42,623.22,9.37,100.00,1025648,28,20071,-66
2021-05-12 19:37:01,632.08,582.15,9.31,100.00,1021471,29,20517,-70
2021-05-12 19:37:47,695.03,633.65,9.27,100.00,1024418,29,20404,-69
2021-05-12 19:38:36,763.83,696.15,9.33,100.00,1024670,29,20035,-68
2021-05-12 19:39:25,731.47,663.10,9.35,100.00,1028569,28,20026,-71
2021-05-12 19:40:14,886.22,796.53,9.34,100.00,1028712,28,20049,-69
2021-05-12 19:41:08,857.15,772.00,9.29,100.00,1029030,28,20027,-66
2021-05-12 19:41:39,894.80,795.70,9.34,100.00,1028396,28,20026,-68
2021-05-12 19:42:10,1590.88,999.90,9.36,100.00,1024648,29,20039,-68
2021-05-12 19:42:41,1999.90,999.90,9.33,100.00,1024581,29,20031,-70
2021-05-12 19:43:13,1999.90,999.90,9.38,100.00,1024829,28,20389,-68
2021-05-12 19:43:47,1999.90,999.90,9.41,100.00,1028469,28,20027,-65
2021-05-12 19:44:18,1999.90,999.90,9.35,100.00,1028838,28,20011,-67
2021-05-12 19:44:48,1999.90,999.90,9.38,100.00,1028993,28,20029,-68
2021-05-12 19:45:19,1999.90,999.90,9.39,100.00,1028899,28,20097,-69
2021-05-12 19:45:50,1999.90,999.90,9.36,100.00,1024401,29,20079,-70
2021-05-12 19:46:22,1999.90,999.90,9.43,100.00,1020553,29,20159,-67
2021-05-12 19:46:53,1999.90,999.90,9.40,100.00,1016632,29,20024,-68
2021-05-12 19:47:24,1999.90,999.90,9.33,100.00,1017568,29,20089,-69
2021-05-12 19:47:54,1999.90,999.90,9.38,100.00,1024357,28,20408,-70
2021-05-12 19:48:25,1999.90,999.90,9.41,100.00,1028599,28,20019,-68
2021-05-12 19:48:56,1999.90,999.90,9.47,100.00,1028832,28,20030,-70
2021-05-12 19:49:26,1999.90,999.90,9.50,100.00,1028895,28,20487,-68
2021-05-12 19:50:01,1999.90,999.90,9.51,100.00,1028642,28,20145,-67
2021-05-12 19:50:31,1999.90,999.90,9.55,100.00,1028842,28,20054,-68
2021-05-12 19:51:02,1946.55,999.90,9.53,100.00,1028912,28,20085,-68
2021-05-12 19:51:33,1873.82,999.90,9.49,100.00,1028578,28,20030,-67
2021-05-12 19:52:04,1999.90,999.90,9.49,100.00,1028013,28,20026,-71
2021-05-12 19:52:37,1843.13,999.90,9.51,100.00,1024658,29,20023,-70
2021-05-12 19:53:31,1784.35,999.90,9.50,100.00,1012827,29,20043,-71
2021-05-12 19:54:06,900.60,812.33,9.49,100.00,1016451,29,20486,-68
2021-05-12 19:54:48,864.90,778.80,9.50,100.00,1012658,29,20053,-70
2021-05-12 19:56:10,816.60,737.42,9.46,100.00,1024808,29,20019,-68
2021-05-12 19:57:03,236.27,216.13,9.48,100.00,1020680,29,20070,-68
2021-05-12 19:57:52,243.55,223.80,9.43,100.00,1020892,29,20047,-68
2021-05-12 19:58:22,185.60,170.85,9.45,100.00,1024511,29,20026,-69
2021-05-12 19:58:54,481.70,445.38,9.49,100.00,1024813,29,20027,-67
2021-05-12 19:59:25,753.20,685.53,9.47,100.00,1024882,28,20015,-70
2021-05-12 20:00:04,1194.88,936.47,9.53,100.00,1024806,28,20347,-70
2021-05-12 20:00:35,973.90,867.92,9.47,100.00,1024520,28,20458,-66
2021-05-12 20:01:07,1147.40,926.85,9.47,100.00,1020625,29,20537,-66
2021-05-12 20:01:39,1611.47,999.05,9.53,100.00,1020525,29,20020,-71
2021-05-12 20:02:11,1735.93,999.90,9.53,100.00,1021345,29,20020,-68
2021-05-12 20:02:46,1643.70,999.90,9.53,100.00,1025102,28,20022,-67
2021-05-12 20:04:16,1448.45,991.40,9.53,100.00,1028527,28,20080,-67
2021-05-12 20:04:54,294.70,271.92,9.54,100.00,1024314,29,20027,-69
2021-05-12 20:05:32,521.83,479.20,9.49,100.00,1024544,29,20445,-67
2021-05-12 20:06:12,781.80,708.25,9.52,100.00,1024222,29,20122,-68
2021-05-12 20:06:45,873.35,784.42,9.49,100.00,1024419,29,20019,-68
2021-05-12 20:07:23,1131.28,929.25,9.50,100.00,1024489,29,20025,-67
2021-05-12 20:08:13,1074.75,912.38,9.55,100.00,1024172,29,20151,-70
2021-05-12 20:09:13,794.47,720.78,9.53,100.00,1024749,28,20078,-69
2021-05-12 20:09:43,577.90,531.20,9.55,100.00,1020063,29,20398,-66
2021-05-12 20:10:28,893.22,805.05,9.56,100.00,1020914,29,20027,-66
2021-05-12 20:11:11,684.30,627.78,9.56,100.00,1020567,29,20012,-66
2021-05-12 20:11:42,762.92,693.45,9.56,100.00,1020155,29,20022,-68
2021-05-12 20:12:40,920.90,831.25,9.63,100.00,1016638,29,20024,-66
2021-05-12 20:13:11,218.70,200.70,9.51,100.00,1016449,29,20043,-66
2021-05-12 20:13:50,519.50,479.40,9.47,100.00,1019608,29,20024,-66
2021-05-12 20:14:28,586.42,536.40,9.43,100.00,1020494,29,20082,-70
2021-05-12 20:14:59,797.35,723.50,9.43,100.00,1016603,29,20024,-68
2021-05-12 20:15:31,922.50,827.13,9.37,100.00,1019107,29,20442,-68
2021-05-12 20:16:03,1221.13,945.00,9.46,100.00,1015673,29,20034,-66
2021-05-12 20:16:35,1306.38,968.15,9.49,100.00,1017207,29,20062,-67
2021-05-12 20:17:07,1539.82,997.90,9.50,100.00,1015026,29,20502,-68
2021-05-12 20:17:45,1359.95,992.80,9.45,100.00,1014626,29,20025,-70
2021-05-12 20:18:26,1029.28,879.65,9.48,100.00,1015837,29,20490,-69
2021-05-12 20:18:57,949.78,838.80,9.56,100.00,1023221,29,20509,-67
2021-05-12 20:19:27,1164.32,942.58,9.54,100.00,1024545,29,20047,-66
2021-05-12 20:19:59,1195.07,944.00,9.45,100.00,1026546,28,20026,-68
2021-05-12 20:20:33,1302.72,960.08,9.52,100.00,1028459,28,20029,-68
2021-05-12 20:21:05,1124.15,942.70,9.51,100.00,1028402,28,20026,-67
2021-05-12 20:21:36,1170.32,936.92,9.49,100.00,1028610,28,20105,-69
2021-05-12 20:22:09,1172.50,939.88,9.47,100.00,1028395,28,20054,-67
2021-05-12 20:22:41,1005.67,892.90,9.46,100.00,1028682,28,20030,-69
2021-05-12 20:23:18,1031.45,889.00,9.39,100.00,1028498,28,20094,-66
2021-05-12 20:23:48,844.45,764.83,9.49,100.00,1024511,29,20035,-66
2021-05-12 20:24:19,1067.07,890.97,9.55,100.00,1020587,29,20091,-67
2021-05-12 20:25:26,1184.38,935.53,9.49,100.00,1014076,29,20032,-67
2021-05-12 20:25:57,236.93,217.80,9.56,100.00,1020415,29,20035,-69
2021-05-12 20:26:28,697.90,638.33,9.61,100.00,1022013,28,20497,-64
2021-05-12 20:26:58,865.42,779.95,9.60,100.00,1024684,29,20029,-67
2021-05-12 20:27:30,985.55,872.78,9.58,100.00,1018600,29,20028,-67
2021-05-12 20:28:02,994.47,881.13,9.63,100.00,1018703,29,20409,-69
2021-05-12 20:28:33,951.83,849.45,9.58,100.00,1015595,29,20029,-68
2021-05-12 20:29:06,868.10,785.83,9.54,100.00,1013047,29,20479,-68
2021-05-12 20:29:57,903.30,808.05,9.60,100.00,1018717,29,20040,-68
2021-05-12 20:30:28,268.35,246.65,9.56,100.00,1020044,29,20024,-70
2021-05-12 20:30:59,706.63,644.22,9.58,100.00,1020771,29,20045,-68
2021-05-12 20:31:30,864.00,782.85,9.56,100.00,1025157,28,20046,-68
2021-05-12 20:32:01,785.47,717.10,9.56,100.00,1026886,28,20077,-65
2021-05-12 20:32:38,746.42,683.95,9.52,100.00,1026798,28,20512,-69
2021-05-12 20:33:15,418.17,386.08,9.50,100.00,1024912,28,20386,-70
2021-05-12 20:34:05,330.38,303.67,9.49,100.00,1023971,28,20024,-70
2021-05-12 20:34:54,202.25,184.93,9.49,100.00,1026300,28,20065,-70
2021-05-12 20:35:43,222.30,203.18,9.51,100.00,1024487,28,20034,-67
2021-05-12 20:36:33,212.23,194.48,9.56,100.00,1026041,28,20065,-65
2021-05-12 20:37:06,211.57,194.07,9.55,100.00,1024790,28,20027,-69
2021-05-12 20:37:38,583.97,536.50,9.59,100.00,1024305,29,20118,-69
2021-05-12 20:38:12,708.92,644.38,9.60,100.00,1023827,29,20051,-68
2021-05-12 20:38:43,893.55,803.15,9.60,100.00,1020233,29,20497,-67
2021-05-12 20:39:16,953.95,857.00,9.63,100.00,1021171,29,20048,-68
2021-05-12 20:39:46,922.88,824.05,9.58,100.00,1024337,29,20508,-68
2021-05-12 20:40:17,902.85,816.45,9.62,100.00,1020575,29,20016,-67
2021-05-12 20:40:49,1166.60,931.92,9.63,100.00,1024493,29,20023,-67
2021-05-12 20:41:20,1176.07,927.95,9.63,100.00,1024399,29,20023,-69
2021-05-12 20:41:51,1187.47,963.15,9.63,100.00,1020701,29,20020,-67
2021-05-12 20:42:22,968.95,865.10,9.58,100.00,1020162,29,20051,-64
2021-05-12 20:43:00,902.05,814.30,9.67,100.00,1020512,29,20032,-69
2021-05-12 20:43:31,478.88,443.45,9.54,100.00,1023602,28,20023,-66
2021-05-12 20:44:03,582.55,535.65,9.48,100.00,1025654,28,20038,-65
2021-05-12 20:44:45,722.05,658.33,9.54,100.00,1028251,28,20015,-68
2021-05-12 20:45:43,601.72,549.25,9.54,100.00,1020652,29,20023,-67
2021-05-12 20:46:14,221.82,202.40,9.52,100.00,1015363,29,20056,-67
2021-05-12 20:46:45,429.40,396.73,9.56,100.00,1016360,29,20020,-67
2021-05-12 20:47:16,740.53,674.85,9.57,100.00,1023902,29,20027,-68
2021-05-12 20:47:46,853.70,773.75,9.60,100.00,1024167,28,20025,-69
2021-05-12 20:48:17,879.40,795.92,9.62,100.00,1027955,28,20038,-67
2021-05-12 20:48:48,884.72,798.90,9.65,100.00,1028561,28,20018,-68
2021-05-12 20:49:19,653.17,601.50,9.56,100.00,1028728,28,20033,-66
2021-05-12 20:49:49,771.30,706.22,9.50,100.00,1028458,28,20077,-68
2021-05-12 20:50:21,610.90,562.90,9.41,100.00,1023997,28,20031,-67
2021-05-12 20:50:51,781.35,707.95,9.52,100.00,1024313,29,20472,-69
2021-05-12 20:51:22,865.78,785.47,9.41,100.00,1024520,28,20027,-66
2021-05-12 20:51:53,693.80,635.78,9.38,100.00,1028399,28,20413,-70
2021-05-12 20:52:23,568.42,525.60,9.51,100.00,1028090,28,20021,-66
2021-05-12 20:52:55,372.00,345.98,9.50,100.00,1028256,28,20117,-67
2021-05-12 20:53:26,578.80,530.35,9.47,100.00,1028266,28,20030,-66
2021-05-12 20:53:56,781.85,707.63,9.49,100.00,1028264,28,20043,-70
2021-05-12 20:54:28,894.58,805.35,9.55,100.00,1027961,28,20446,-70
2021-05-12 20:54:58,825.33,747.95,9.48,100.00,1028304,28,20014,-71
2021-05-12 20:55:29,686.15,626.83,9.52,100.00,1028524,28,20015,-69
2021-05-12 20:55:59,749.30,679.17,9.51,100.00,1028356,28,20098,-69
2021-05-12 20:56:30,1067.53,880.83,9.54,100.00,1028120,28,20015,-69
2021-05-12 20:57:03,1267.03,966.85,9.60,100.00,1024380,29,20046,-65
2021-05-12 20:57:34,1080.78,922.70,9.62,100.00,1012674,29,20436,-68
2021-05-12 20:58:04,932.78,839.97,9.64,100.00,1012543,29,20108,-68
2021-05-12 20:58:35,910.05,816.50,9.62,100.00,1016293,29,20079,-70
2021-05-12 20:59:06,925.58,833.60,9.58,100.00,1017108,28,20422,-68
2021-05-12 20:59:37,536.42,496.23,9.44,100.00,1028496,28,20022,-70
2021-05-12 21:00:09,390.75,360.40,9.33,100.00,1028514,28,20528,-70
2021-05-12 21:00:45,361.70,337.23,9.39,100.00,1028407,28,20026,-67
2021-05-12 21:01:19,361.38,334.80,9.40,100.00,1028714,28,20393,-70
2021-05-12 21:01:51,348.10,322.25,9.34,100.00,1028822,28,20022,-69
2021-05-12 21:02:23,357.98,332.20,9.40,100.00,1028336,28,20043,-71
2021-05-12 21:02:54,177.13,161.93,9.42,100.00,1028202,28,20472,-66
2021-05-12 21:03:24,184.65,167.68,9.43,100.00,1028361,28,20011,-68
2021-05-12 21:03:55,99.75,88.88,9.45,100.00,1020901,29,20019,-69
2021-05-12 21:04:58,168.85,143.63,9.40,100.00,1024094,29,20026,-67
2021-05-12 21:05:50,1397.97,936.50,9.34,100.00,1020219,28,20028,-69
2021-05-12 21:06:21,1769.47,989.70,9.39,100.00,1032114,28,20150,-68
2021-05-12 21:06:51,872.50,644.53,9.41,100.00,1032517,28,20133,-69
2021-05-12 21:07:22,532.22,413.75,9.43,100.00,1029572,28,20040,-70
2021-05-12 21:07:53,306.58,257.80,9.39,100.00,1028273,28,20015,-67
2021-05-12 21:08:23,212.00,166.13,9.44,100.00,1028605,28,20451,-68
2021-05-12 21:08:54,165.45,138.25,9.48,100.00,1028552,28,20019,-67
2021-05-12 21:09:31,198.77,178.48,9.36,100.00,1028909,28,20050,-69
2021-05-12 21:10:13,335.20,263.73,9.46,100.00,1032651,28,20029,-66
2021-05-12 21:10:44,543.75,381.17,9.48,100.00,1032249,28,20035,-71
2021-05-12 21:11:14,391.13,289.10,9.48,100.00,1032288,28,20018,-65
2021-05-12 21:11:45,263.30,201.73,9.39,100.00,1028399,28,20015,-67
2021-05-12 21:12:16,426.08,331.25,9.37,100.00,1028339,28,20027,-68
2021-05-12 21:12:46,496.17,384.23,9.44,100.00,1024248,29,20110,-69
2021-05-12 21:13:27,443.15,339.05,9.50,100.00,1024321,28,20473,-69
2021-05-12 21:14:00,848.42,564.80,9.52,100.00,1028422,28,20488,-68
2021-05-12 21:14:31,809.28,564.88,9.39,100.00,1026120,28,20027,-70
2021-05-12 21:15:02,475.17,361.52,9.43,100.00,1028254,28,20354,-68
2021-05-12 21:15:33,393.33,295.25,9.37,100.00,1024158,29,20023,-69
2021-05-12 21:16:05,299.65,243.73,9.33,100.00,1020593,29,20045,-69
2021-05-12 21:16:35,251.88,213.05,9.40,100.00,1024060,29,20038,-67
2021-05-12 21:17:06,221.80,195.18,9.44,100.00,1020696,29,20027,-68
2021-05-12 21:17:42,239.90,205.23,9.45,100.00,1024286,28,20015,-66
2021-05-12 21:18:13,351.20,269.50,9.33,100.00,1024167,28,20043,-69
2021-05-12 21:18:54,302.83,252.90,9.39,100.00,1025189,28,20066,-70
2021-05-12 21:19:24,554.88,377.75,9.45,100.00,1028217,28,20026,-68
2021-05-12 21:19:58,356.85,278.13,9.45,100.00,1028221,28,20042,-67
2021-05-12 21:20:31,411.63,322.95,9.36,100.00,1028421,28,20031,-68
2021-05-12 21:21:01,357.85,272.65,9.34,100.00,1028161,28,20046,-66
2021-05-12 21:21:35,334.80,271.15,9.31,100.00,1024107,29,20485,-67
2021-05-12 21:22:07,409.83,301.73,9.28,100.00,1024188,29,20039,-67
2021-05-12 21:23:11,316.10,242.85,9.33,100.00,1024928,28,20393,-68
2021-05-12 21:23:48,1447.18,829.63,9.32,100.00,1028191,28,20019,-68
2021-05-12 21:24:29,661.55,468.95,9.35,100.00,1020126,29,20112,-70
2021-05-12 21:24:59,780.33,539.55,9.37,100.00,1015851,29,20020,-70
2021-05-12 21:25:30,549.08,425.30,9.37,100.00,1016249,29,20591,-66
2021-05-12 21:26:01,382.80,308.55,9.31,100.00,1018850,29,20474,-68
2021-05-12 21:26:31,347.05,279.13,9.36,100.00,1024877,28,20156,-68
2021-05-12 21:27:02,286.25,239.13,9.36,100.00,1028438,28,20015,-69
2021-05-12 21:27:33,260.13,214.65,9.33,100.00,1028517,28,20022,-69
2021-05-12 21:28:04,240.32,205.70,9.32,100.00,1028125,28,20346,-68
2021-05-12 21:28:35,198.60,167.48,9.31,100.00,1028271,28,20030,-68
2021-05-12 21:29:10,179.85,148.60,9.35,100.00,1028533,28,20372,-65
2021-05-12 21:29:41,244.18,211.52,9.26,100.00,1028235,28,20058,-65
2021-05-12 21:30:17,193.25,158.88,9.22,100.00,1028273,28,20065,-69
2021-05-12 21:31:00,243.63,190.18,9.28,100.00,1024171,29,20031,-67
2021-05-12 21:31:31,365.73,272.98,9.30,100.00,1027077,28,20491,-69
2021-05-12 21:32:01,215.50,176.68,9.31,100.00,1028186,28,20025,-68
2021-05-12 21:32:38,168.38,145.70,9.30,100.00,1029839,28,20018,-65
2021-05-12 21:33:09,265.17,213.35,9.35,100.00,1031257,28,20045,-66
2021-05-12 21:33:43,189.48,160.95,9.31,100.00,1028323,28,20353,-67
2021-05-12 21:34:14,217.05,177.50,9.24,100.00,1023998,29,20491,-70
2021-05-12 21:34:45,168.23,146.02,9.27,100.00,1024019,29,20015,-69
2021-05-12 21:35:16,208.45,187.98,9.31,100.00,1024191,29,20027,-67
2021-05-12 21:35:51,196.25,178.05,9.34,100.00,1024540,28,20015,-66
2021-05-12 21:36:25,162.50,141.75,9.32,100.00,1027376,28,20225,-66
2021-05-12 21:36:56,169.40,151.38,9.29,100.00,1023428,28,20102,-68
2021-05-12 21:37:26,182.73,161.32,9.31,100.00,1025440,28,20022,-67
2021-05-12 21:38:00,168.30,151.13,9.25,100.00,1027869,28,20049,-67
2021-05-12 21:38:41,175.15,156.70,9.23,100.00,1024676,28,20019,-68
2021-05-12 21:39:12,258.73,208.15,9.22,100.00,1024038,29,20023,-68
2021-05-12 21:39:43,197.10,178.75,9.22,100.00,1024130,29,20106,-68
2021-05-12 21:40:17,222.02,202.82,9.29,100.00,1025657,28,20106,-68
2021-05-12 21:41:05,221.48,203.35,9.26,100.00,1028562,28,20019,-66
2021-05-12 21:41:39,228.13,185.02,9.26,100.00,1032252,28,20105,-68
2021-05-12 21:42:10,166.77,149.18,9.31,100.00,1032234,28,20041,-65
2021-05-12 21:42:40,181.15,162.63,9.28,100.00,1027853,28,20047,-70
2021-05-12 21:43:11,181.75,165.30,9.26,100.00,1024039,29,20019,-67
2021-05-12 21:43:42,192.30,175.27,9.31,100.00,1020221,29,20383,-68
2021-05-12 21:44:12,200.50,183.07,9.30,100.00,1020081,29,20028,-67
2021-05-12 21:44:45,137.63,124.20,9.31,100.00,1019971,29,20031,-69
2021-05-12 21:45:16,158.95,141.88,9.33,100.00,1019810,29,20023,-70
2021-05-12 21:45:54,158.27,136.63,9.33,100.00,1020559,29,20062,-67
2021-05-12 21:46:24,254.32,207.45,9.25,100.00,1025490,28,20067,-67
2021-05-12 21:46:55,178.20,154.73,9.12,100.00,1024768,28,20032,-70
2021-05-12 21:47:25,187.55,168.27,9.18,100.00,1024150,29,20019,-68
2021-05-12 21:47:56,185.63,168.90,9.19,100.00,1023676,29,20074,-65
2021-05-12 21:48:29,154.77,137.77,9.14,100.00,1019991,29,20012,-67
2021-05-12 21:49:00,189.52,171.25,9.18,100.00,1019929,29,20031,-67
2021-05-12 21:49:31,187.60,171.05,9.17,100.00,1020145,29,20023,-67
2021-05-12 21:50:03,189.32,172.23,9.20,100.00,1020339,29,20030,-66
2021-05-12 21:50:37,208.00,189.50,9.21,100.00,1020328,29,20402,-68
2021-05-12 21:51:07,183.32,163.90,9.23,100.00,1020456,29,20023,-64
2021-05-12 21:51:38,165.68,149.05,9.20,100.00,1020478,29,20042,-67
2021-05-12 21:52:08,165.52,147.63,9.19,100.00,1020263,29,20079,-67
2021-05-12 21:52:39,163.35,143.30,9.17,100.00,1016003,29,20071,-67
2021-05-12 21:53:10,163.13,143.13,9.18,100.00,1012354,29,20384,-66
2021-05-12 21:53:42,182.60,165.40,9.16,100.00,1012528,29,20064,-66
2021-05-12 21:54:12,188.30,170.02,9.14,100.00,1016457,29,20024,-69
2021-05-12 21:54:43,153.27,137.82,9.13,100.00,1019953,29,20027,-67
2021-05-12 21:55:16,217.70,198.43,9.18,100.00,1012264,29,20040,-68
2021-05-12 21:55:49,258.73,237.82,9.19,100.00,1008449,29,20033,-65
2021-05-12 21:56:19,289.10,266.00,9.19,100.00,1004548,29,20464,-64
2021-05-12 21:56:50,228.20,210.75,9.19,100.00,1005808,29,20025,-67
2021-05-12 21:57:20,140.05,126.68,9.23,100.00,1013090,29,20021,-66
2021-05-12 21:57:51,148.63,134.13,9.18,100.00,1015889,29,20031,-67
2021-05-12 21:58:22,158.50,142.07,9.22,100.00,1016327,29,20024,-69
2021-05-12 21:58:52,165.35,146.20,9.16,100.00,1019935,29,20110,-68
2021-05-12 21:59:23,157.70,142.35,9.11,100.00,1023501,29,20051,-70
2021-05-12 21:59:54,188.35,171.30,9.15,100.00,1020066,29,20122,-70
2021-05-12 22:00:49,161.85,146.38,9.11,100.00,1020037,29,20016,-69
2021-05-12 22:01:20,574.67,382.48,9.18,100.00,1016104,29,20508,-67
2021-05-12 22:01:51,344.33,288.17,9.16,100.00,1022844,29,20020,-68
2021-05-12 22:02:22,279.10,234.10,9.16,100.00,1024229,29,20071,-67
2021-05-12 22:02:54,267.33,230.05,9.18,100.00,1020069,29,20112,-66
2021-05-12 22:03:28,225.27,196.02,9.18,100.00,1020024,29,20470,-66
2021-05-12 22:04:02,235.00,201.10,9.09,100.00,1020241,29,20019,-66
2021-05-12 22:04:33,246.63,203.38,9.11,100.00,1021277,29,20022,-65
2021-05-12 22:05:10,226.45,178.18,9.10,100.00,1024140,29,20035,-67
2021-05-12 22:05:50,305.60,260.35,9.09,100.00,1024138,28,20015,-65
2021-05-12 22:06:31,448.75,335.00,9.07,100.00,1020062,29,20016,-65
2021-05-12 22:07:21,522.80,365.52,9.12,100.00,1022862,28,20054,-70
2021-05-12 22:08:20,795.72,537.53,9.07,100.00,1017075,29,20016,-67
2021-05-12 22:08:54,1631.18,947.85,9.09,100.00,1023475,28,20082,-69
2021-05-12 22:09:34,866.75,562.78,9.05,100.00,1024294,29,20042,-66
2021-05-12 22:10:08,9.07,9.07,9.07,100.00,1024505,29,20015,-66
2021-05-12 22:10:57,1697.80,905.53,9.06,100.00,1020066,29,20436,-66
2021-05-12 22:11:47,1303.28,789.95,9.05,100.00,1020335,29,20071,-66
2021-05-12 22:12:36,875.22,545.97,9.04,100.00,1021621,29,20481,-69
2021-05-12 22:13:26,874.63,565.25,8.99,100.00,1024025,29,20070,-68
2021-05-12 22:14:15,551.45,383.45,9.01,100.00,1023446,29,20011,-69
2021-05-12 22:15:05,624.65,468.92,8.95,100.00,1024025,29,20369,-67
2021-05-12 22:15:54,667.58,473.42,8.86,100.00,1027454,28,20023,-66
2021-05-12 22:16:43,436.27,318.13,8.87,100.00,1028152,28,20063,-66
2021-05-12 22:17:23,260.20,220.90,8.90,100.00,1024943,28,20082,-68
2021-05-12 22:19:35,899.60,633.03,8.75,100.00,1008185,29,19911,-69
2021-05-12 22:20:25,308.90,263.42,8.79,100.00,1007337,29,20443,-67
2021-05-12 22:21:16,209.32,190.55,8.76,100.00,1007906,29,20026,-68
2021-05-12 22:22:06,216.65,198.32,8.79,100.00,1012008,29,20044,-66
2021-05-12 22:22:55,215.60,198.00,8.79,100.00,1017258,28,20429,-67
2021-05-12 22:23:34,208.48,190.90,8.80,100.00,1024454,28,20019,-65
2021-05-12 22:24:05,244.88,226.18,8.80,100.00,1024322,28,20457,-67
2021-05-12 22:24:58,468.42,433.55,8.83,100.00,1021373,29,20016,-65
2021-05-12 22:25:50,259.58,241.23,8.82,100.00,1016430,29,20055,-67
2021-05-12 22:26:40,216.63,201.18,8.71,100.00,1013853,29,20643,-68
2021-05-12 22:27:11,177.15,163.07,8.74,100.00,1021102,29,20122,-69
2021-05-12 22:27:42,440.25,407.60,8.77,100.00,1015742,29,20016,-68
2021-05-12 22:28:27,751.03,686.55,8.81,100.00,1014966,29,20027,-68
2021-05-12 22:29:20,413.75,383.08,8.73,100.00,1011824,29,20043,-68
2021-05-12 22:30:12,372.08,345.63,8.79,100.00,1013159,29,20124,-65
2021-05-12 22:30:43,132.50,122.22,8.74,100.00,1019803,29,20822,-67
2021-05-12 22:31:14,373.20,345.77,8.76,100.00,1021346,29,20027,-67
2021-05-12 22:31:45,755.70,688.22,8.78,100.00,1024123,29,20015,-67
2021-05-12 22:32:16,845.60,767.13,8.83,100.00,1023745,29,20026,-65
2021-05-12 22:32:53,1020.40,893.10,8.84,100.00,1023925,29,20401,-70
2021-05-12 22:33:36,803.95,732.38,8.82,100.00,1024073,29,20039,-69
2021-05-12 22:34:07,630.45,580.38,8.81,100.00,1016014,29,20023,-66
2021-05-12 22:34:38,513.60,476.70,8.76,100.00,1011932,29,20081,-69
2021-05-12 22:35:10,672.10,615.45,8.77,100.00,1008043,29,20092,-70
2021-05-12 22:35:42,785.65,717.45,8.75,100.00,1009449,29,20028,-67
2021-05-12 22:36:13,820.90,746.22,8.77,100.00,1008958,29,20091,-67
2021-05-12 22:36:44,862.55,783.10,8.82,100.00,1012892,29,20034,-70
2021-05-12 22:37:14,616.30,570.10,8.78,100.00,1019914,29,20494,-69
2021-05-12 22:37:46,820.63,740.58,8.77,100.00,1016221,29,20024,-68
2021-05-12 22:38:18,766.72,703.67,8.74,100.00,1016212,29,20060,-67
2021-05-12 22:38:48,765.67,698.20,8.76,100.00,1011783,29,20028,-66
2021-05-12 22:39:19,794.10,724.40,8.79,100.00,1012480,29,20027,-66
2021-05-12 22:39:50,836.70,761.97,8.77,100.00,1016563,29,20016,-67
2021-05-12 22:40:23,784.60,717.65,8.80,100.00,1019991,29,20027,-67
2021-05-12 22:40:54,770.35,702.65,8.80,100.00,1015917,29,20021,-70
2021-05-12 22:41:25,774.97,706.45,8.80,100.00,1016016,29,20024,-66
2021-05-12 22:41:56,917.40,821.95,8.85,100.00,1012085,29,20031,-65
2021-05-12 22:42:27,962.10,860.78,8.83,100.00,1012499,29,20032,-66
2021-05-12 22:42:59,970.40,866.70,8.83,100.00,1015960,29,20078,-68
2021-05-12 22:43:30,1034.60,908.67,8.89,100.00,1016481,29,20034,-68
2021-05-12 22:44:01,958.55,860.85,8.86,100.00,1020096,29,20040,-69
2021-05-12 22:44:32,878.63,797.15,8.89,100.00,1020341,29,20023,-68
2021-05-12 22:45:08,852.97,773.53,8.92,100.00,1020135,29,20481,-69
2021-05-12 22:45:39,486.67,450.05,8.90,100.00,1015800,29,20068,-70
2021-05-12 22:46:10,727.17,664.13,8.94,100.00,1016117,29,20254,-69
2021-05-12 22:46:41,748.97,688.63,8.91,100.00,1016066,29,20056,-67
2021-05-12 22:47:17,613.67,567.33,8.96,100.00,1016582,29,20111,-69
2021-05-12 22:47:49,465.27,431.20,8.89,100.00,1011855,29,20123,-66
2021-05-12 22:48:20,440.98,409.42,8.94,100.00,1008391,29,20495,-66
2021-05-12 22:48:51,247.93,230.27,8.92,100.00,1008113,29,20021,-68
2021-05-12 22:49:22,484.23,447.92,8.92,100.00,1010230,29,20036,-65
2021-05-12 22:49:53,526.75,486.65,8.93,100.00,1012345,29,20021,-69
2021-05-12 22:50:40,488.20,452.15,8.95,100.00,1012195,29,20032,-68
2021-05-12 22:51:11,187.88,172.55,8.95,100.00,1007979,29,20057,-67
2021-05-12 22:51:42,272.58,253.32,8.96,100.00,1010729,29,20025,-69
2021-05-12 22:52:15,472.98,438.55,8.94,100.00,1016836,29,20200,-69
2021-05-12 22:52:48,414.13,384.10,8.93,100.00,1016628,29,20555,-68
2021-05-12 22:53:21,288.75,268.38,8.90,100.00,1019881,29,20034,-67
2021-05-12 22:53:52,400.55,371.02,8.95,100.00,1019981,29,20032,-68
2021-05-12 22:54:30,209.25,194.80,8.95,100.00,1017152,29,20024,-65
2021-05-12 22:55:13,165.15,152.02,8.92,100.00,1011961,29,20056,-68
2021-05-12 22:56:04,291.45,269.67,8.88,100.00,1013401,29,20390,-68
2021-05-12 22:56:53,255.30,236.32,8.82,100.00,1013265,29,20458,-67
2021-05-12 22:57:25,279.15,257.92,8.88,100.00,1019843,29,20020,-69
2021-05-12 22:57:56,272.33,252.30,8.88,100.00,1019792,29,20020,-71
2021-05-12 22:58:27,197.85,182.95,8.84,100.00,1020341,29,20027,-68
2021-05-12 22:58:58,186.43,172.45,8.85,100.00,1019797,29,20504,-69
2021-05-12 22:59:30,386.98,360.08,8.85,100.00,1019831,29,20023,-65
2021-05-12 23:00:01,172.63,160.07,8.83,100.00,1019976,29,20390,-66
2021-05-12 23:00:32,159.88,147.95,8.69,100.00,1020169,29,20091,-69
2021-05-12 23:01:03,306.45,285.08,8.71,100.00,1023750,29,20106,-68
2021-05-12 23:01:34,400.70,371.92,8.71,100.00,1019550,29,20020,-66
2021-05-12 23:02:07,188.27,175.15,8.73,100.00,1012577,29,20482,-69
2021-05-12 23:02:56,186.65,172.30,8.73,100.00,1008254,29,20037,-69
2021-05-12 23:03:27,296.95,274.98,8.70,100.00,1008167,29,20051,-69
2021-05-12 23:03:58,302.02,280.13,8.69,100.00,1008347,29,20033,-65
2021-05-12 23:04:29,229.63,211.35,8.62,100.00,1014687,29,20053,-67
2021-05-12 23:05:00,177.95,164.02,8.62,100.00,1016255,29,20031,-67
2021-05-12 23:05:32,228.32,210.95,8.61,100.00,1019937,29,20401,-66
2021-05-12 23:06:04,466.73,431.88,8.65,100.00,1016318,29,20098,-67
2021-05-12 23:06:35,619.85,568.92,8.70,100.00,1019827,29,20054,-69
2021-05-12 23:07:06,669.55,615.20,8.77,100.00,1019761,29,20035,-68
2021-05-12 23:07:37,797.95,727.58,8.78,100.00,1019853,29,20027,-66
2021-05-12 23:08:07,829.67,754.33,8.76,100.00,1019864,29,20028,-69
2021-05-12 23:08:38,932.42,833.58,8.79,100.00,1020101,29,20016,-66
2021-05-12 23:09:08,880.95,798.53,8.81,100.00,1019538,29,20031,-68
2021-05-12 23:09:40,860.67,779.28,8.82,100.00,1019855,29,20023,-67
2021-05-12 23:10:12,711.42,657.03,8.83,100.00,1019740,29,20032,-68
2021-05-12 23:10:42,286.38,266.98,8.85,100.00,1019889,29,20039,-67
2021-05-12 23:11:15,193.00,179.50,8.81,100.00,1020066,29,20110,-71
2021-05-12 23:11:47,319.42,297.73,8.75,100.00,1020281,29,20377,-66
2021-05-12 23:12:17,287.55,267.95,8.81,100.00,1020152,29,20028,-67
2021-05-12 23:12:48,350.02,325.58,8.80,100.00,1020231,29,20027,-67
2021-05-12 23:13:19,355.52,331.08,8.81,100.00,1020056,29,20470,-69
2021-05-12 23:13:49,344.10,320.30,8.80,100.00,1020256,29,20019,-66
2021-05-12 23:14:20,350.30,325.30,8.82,100.00,1020098,29,20020,-67
2021-05-12 23:14:50,366.48,341.02,8.81,100.00,1020200,29,20019,-69
2021-05-12 23:15:21,349.02,323.95,8.80,100.00,1020098,29,20038,-65
2021-05-12 23:15:52,352.75,327.88,8.83,100.00,1020322,29,20030,-65
2021-05-12 23:16:23,344.45,320.20,8.82,100.00,1020075,29,20028,-69
2021-05-12 23:16:54,296.00,274.65,8.81,100.00,1019858,29,20019,-70
2021-05-12 23:17:25,286.10,264.27,8.77,100.00,1019818,29,20027,-67
2021-05-12 23:17:55,314.35,291.30,8.73,100.00,1019508,29,20067,-70
2021-05-12 23:18:58,262.23,242.52,8.66,100.00,1015948,29,20036,-67
2021-05-12 23:19:29,240.20,204.85,8.58,100.00,1012007,29,20108,-66
2021-05-12 23:19:59,126.45,113.50,8.61,100.00,1012744,29,20463,-69
2021-05-12 23:20:31,185.13,169.52,8.68,100.00,1019856,29,20099,-69
2021-05-12 23:21:02,238.32,220.00,8.72,100.00,1016210,29,20020,-68
2021-05-12 23:21:33,300.10,277.23,8.70,100.00,1015856,29,20082,-66
2021-05-12 23:22:04,347.50,322.25,8.72,100.00,1016019,29,20415,-69
2021-05-12 23:22:35,332.50,308.90,8.70,100.00,1012407,29,20076,-69
2021-05-12 23:23:06,341.58,316.92,8.71,100.00,1016102,29,20032,-69
2021-05-12 23:23:45,349.27,324.15,8.68,100.00,1019892,29,20497,-70
2021-05-12 23:24:27,283.80,261.80,8.71,100.00,1018062,29,20036,-67
2021-05-12 23:25:00,171.95,156.50,8.72,100.00,1011999,29,20257,-65
2021-05-12 23:25:33,227.68,210.02,8.69,100.00,1008161,29,20111,-67
2021-05-12 23:26:04,258.25,238.75,8.70,100.00,1012028,29,20390,-69
2021-05-12 23:26:35,290.25,268.25,8.74,100.00,1011846,29,20063,-68
2021-05-12 23:27:06,340.70,314.98,8.74,100.00,1011663,29,20088,-70
2021-05-12 23:27:43,357.90,332.33,8.71,100.00,1016629,29,20030,-69
2021-05-12 23:28:14,193.85,177.77,8.62,100.00,1018998,29,20020,-68
2021-05-12 23:28:44,219.93,202.80,8.68,100.00,1019826,29,20059,-69
2021-05-12 23:29:15,275.67,255.15,8.71,100.00,1019645,29,20048,-68
2021-05-12 23:29:45,343.67,318.48,8.77,100.00,1019860,29,20027,-68
2021-05-12 23:30:18,296.30,274.33,8.76,100.00,1020181,29,20028,-69
2021-05-12 23:30:49,206.35,189.60,8.73,100.00,1023777,29,20058,-70
2021-05-12 23:31:20,241.73,223.00,8.77,100.00,1023706,29,20519,-66
2021-05-12 23:31:51,129.98,117.90,8.81,100.00,1020046,29,20053,-69
2021-05-12 23:32:21,299.27,277.60,8.82,100.00,1019712,29,20482,-67
2021-05-12 23:32:54,284.23,262.80,8.81,100.00,1015911,29,20104,-69
2021-05-12 23:33:25,249.82,230.27,8.82,100.00,1016210,29,20631,-68
2021-05-12 23:33:55,96.80,84.43,8.83,100.00,1020325,29,20104,-68
2021-05-12 23:34:29,144.07,130.52,8.79,100.00,1023897,29,20038,-67
2021-05-12 23:35:12,117.07,104.72,8.77,100.00,1023270,29,20063,-68
2021-05-12 23:35:46,265.05,222.38,8.77,100.00,1015995,29,20016,-66
2021-05-12 23:36:19,175.60,156.32,8.80,100.00,1008118,29,20086,-70
2021-05-12 23:36:49,161.85,145.73,8.80,100.00,1008184,29,20047,-67
2021-05-12 23:37:20,138.43,123.93,8.76,100.00,1007942,29,20044,-66
2021-05-12 23:37:50,142.73,128.43,8.72,100.00,1016040,29,20042,-67
2021-05-12 23:38:21,113.95,101.97,8.73,100.00,1019973,29,20024,-67
2021-05-12 23:39:03,178.95,161.98,8.70,100.00,1019765,29,20030,-67
2021-05-12 23:39:47,244.13,221.65,8.72,100.00,1019840,29,20422,-69
2021-05-12 23:40:23,163.85,146.85,8.75,100.00,1019997,29,20059,-70
2021-05-12 23:41:00,175.10,159.05,8.76,100.00,1012004,29,20626,-67
2021-05-12 23:41:35,139.77,125.45,8.78,100.00,1008157,29,20110,-68
2021-05-12 23:42:09,150.88,136.65,8.79,100.00,1012114,29,20525,-66
2021-05-12 23:42:45,206.85,189.07,8.85,100.00,1012026,29,20021,-67
2021-05-12 23:43:23,234.70,215.68,8.88,100.00,1013670,29,20040,-68
2021-05-12 23:43:55,143.05,129.45,8.81,100.00,1009279,29,20458,-67
2021-05-12 23:44:34,165.52,150.50,8.82,100.00,1008463,29,20028,-71
2021-05-12 23:45:05,160.20,143.82,8.82,100.00,1008152,29,20499,-68
2021-05-12 23:45:59,146.43,132.25,8.74,100.00,1010131,29,20029,-68
2021-05-12 23:46:34,405.95,318.90,8.75,100.00,1012708,29,20021,-67
2021-05-12 23:47:05,216.98,194.32,8.81,100.00,1020100,29,20020,-70
2021-05-12 23:47:36,149.73,134.32,8.76,100.00,1017090,29,20028,-67
2021-05-12 23:48:07,153.65,138.23,8.79,100.00,1016099,29,20024,-70
2021-05-12 23:48:38,183.88,166.93,8.84,100.00,1016725,29,20034,-69
2021-05-12 23:49:09,182.32,166.02,8.84,100.00,1016750,29,20136,-69
2021-05-12 23:49:39,253.93,232.93,8.87,100.00,1024382,29,20034,-69
2021-05-12 23:50:13,268.90,248.88,8.87,100.00,1025084,28,20046,-70
2021-05-12 23:50:43,242.45,223.23,8.89,100.00,1024888,28,20110,-69
2021-05-12 23:51:14,275.17,254.57,8.86,100.00,1024886,28,20376,-69
2021-05-12 23:51:44,271.83,251.68,8.87,100.00,1024807,28,20057,-66
2021-05-12 23:52:15,176.35,161.60,8.94,100.00,1024835,28,20495,-66
2021-05-12 23:52:46,283.77,262.25,8.91,100.00,1024930,28,20020,-68
2021-05-12 23:53:16,252.18,233.52,8.96,100.00,1024800,28,20027,-68
2021-05-12 23:53:47,330.10,306.60,8.94,100.00,1024745,28,20023,-68
2021-05-12 23:54:18,249.40,229.85,8.88,100.00,1024848,28,20030,-65
2021-05-12 23:54:48,145.93,132.50,8.97,100.00,1024978,28,20465,-68
2021-05-12 23:55:19,134.13,120.60,8.99,100.00,1024717,28,20023,-66
2021-05-12 23:55:49,156.80,141.45,9.01,100.00,1024722,28,20054,-66
2021-05-12 23:56:21,131.65,118.05,8.97,100.00,1024914,28,20027,-67
2021-05-12 23:56:51,135.52,121.63,8.98,100.00,1024419,29,20027,-66
2021-05-12 23:57:22,140.10,124.85,8.94,100.00,1024328,29,20023,-68
2021-05-12 23:57:52,173.57,155.88,8.96,100.00,1023321,28,20070,-66
2021-05-12 23:58:23,165.50,149.57,8.93,100.00,1024507,29,20019,-67
2021-05-12 23:58:53,241.88,221.52,8.93,100.00,1024370,29,20025,-72
2021-05-12 23:59:25,194.10,177.63,8.95,100.00,1024309,29,20018,-67
2021-05-12 23:59:55,189.30,172.98,8.96,100.00,1020418,29,20043,-69