2021-05-12 00:00:26,5.10,1.92,9.05,100.00,1023959,29,20031,-48
2021-05-12 00:00:57,3.60,1.98,9.09,100.00,1028227,28,20019,-50
2021-05-12 00:01:29,2.83,1.70,9.08,100.00,1036130,28,20442,-50
2021-05-12 00:02:00,3.10,2.00,9.07,100.00,1028227,28,20401,-50
2021-05-12 00:02:31,2.67,1.77,9.08,100.00,1027702,28,20259,-48
2021-05-12 00:03:02,3.10,1.90,9.09,100.00,1024088,28,20274,-49
2021-05-12 00:03:33,3.00,1.90,9.09,100.00,1023978,29,20020,-49
2021-05-12 00:04:05,3.05,1.92,9.07,100.00,1024068,29,20019,-52
2021-05-12 00:04:36,3.55,2.13,9.08,100.00,1024079,29,20777,-50
2021-05-12 00:05:09,2.95,1.90,9.07,100.00,1028055,28,20251,-50
2021-05-12 00:05:40,2.95,1.83,9.03,100.00,1032217,28,20041,-49
2021-05-12 00:06:11,2.92,1.50,9.04,100.00,1024083,29,20258,-49
2021-05-12 00:06:42,2.90,1.83,9.03,100.00,1024120,29,20457,-48
2021-05-12 00:07:13,3.20,2.10,9.04,100.00,1028073,28,20255,-49
2021-05-12 00:07:45,3.30,2.03,9.05,100.00,1032245,28,20011,-49
2021-05-12 00:08:20,2.85,1.70,9.05,100.00,1028094,28,20515,-46
2021-05-12 00:08:51,3.08,1.70,9.05,100.00,1023996,28,20675,-50
2021-05-12 00:09:22,3.30,1.77,9.04,100.00,1032060,28,20250,-48
2021-05-12 00:09:53,3.03,2.00,9.04,100.00,1024138,28,20022,-49
2021-05-12 00:10:24,4.03,1.85,9.04,100.00,1028018,28,20015,-48
2021-05-12 00:10:56,3.10,2.13,9.03,100.00,1028022,28,20254,-49
2021-05-12 00:11:27,2.70,1.80,9.02,100.00,1023863,29,20282,-49
2021-05-12 00:11:58,3.03,1.88,9.03,100.00,1024076,29,20251,-49
2021-05-12 00:12:28,2.45,1.30,9.02,100.00,1024008,29,20030,-50
2021-05-12 00:12:59,2.30,1.50,9.02,100.00,1023987,28,20066,-48
2021-05-12 00:13:30,2.50,1.50,9.01,100.00,1027950,28,20015,-49
2021-05-12 00:14:01,3.10,1.85,9.02,100.00,1020101,28,20019,-49
2021-05-12 00:14:32,3.28,1.90,9.03,100.00,1024121,28,20653,-49
2021-05-12 00:15:05,3.42,1.80,9.05,100.00,1027871,28,20054,-48
2021-05-12 00:15:36,3.13,1.70,9.04,100.00,1028121,28,20019,-50
2021-05-12 00:16:07,4.97,1.83,9.03,100.00,1032067,28,20246,-49
2021-05-12 00:16:39,2.90,1.77,9.06,100.00,1032130,28,20245,-51
2021-05-12 00:17:11,3.50,2.03,9.06,100.00,1031970,28,20018,-49
2021-05-12 00:17:45,2.63,1.50,9.07,100.00,1027631,28,20253,-50
2021-05-12 00:18:25,3.00,2.00,9.05,100.00,1032976,28,20261,-48
2021-05-12 00:18:56,5.45,1.60,9.05,100.00,1033848,28,20274,-48
2021-05-12 00:19:28,3.13,1.75,9.03,100.00,1037391,28,20514,-50
2021-05-12 00:20:01,3.13,1.92,9.05,100.00,1037639,28,20253,-50
2021-05-12 00:20:32,4.05,2.25,9.03,100.00,1033819,28,20661,-49
2021-05-12 00:21:05,2.80,1.73,9.02,100.00,1029574,28,20246,-49
2021-05-12 00:21:36,3.25,1.95,9.02,100.00,1026121,29,20016,-49
2021-05-12 00:22:08,3.80,2.38,9.04,100.00,1030539,28,20270,-51
2021-05-12 00:22:49,3.22,1.98,9.02,100.00,1030537,28,20762,-52
2021-05-12 00:23:25,2.70,1.67,9.04,100.00,1022697,29,20777,-49
2021-05-12 00:23:59,3.10,1.83,9.05,100.00,1026383,28,20250,-48
2021-05-12 00:24:30,3.22,1.80,9.02,100.00,1026560,29,20682,-51
2021-05-12 00:25:03,2.30,1.52,9.00,100.00,1030666,28,20250,-52
2021-05-12 00:25:34,3.00,1.90,9.02,100.00,1032262,28,20058,-49
2021-05-12 00:26:05,2.92,1.55,9.01,100.00,1024029,29,20255,-50
2021-05-12 00:26:40,2.53,1.58,9.02,100.00,1028062,28,20027,-49
2021-05-12 00:27:11,3.53,1.80,9.01,100.00,1023958,29,20034,-49
2021-05-12 00:27:42,2.72,1.63,9.02,100.00,1019983,29,20662,-50
2021-05-12 00:28:13,2.70,1.73,9.00,100.00,1024040,28,20262,-51
2021-05-12 00:28:45,3.05,1.60,9.02,100.00,1020048,29,20279,-48
2021-05-12 00:29:16,2.42,1.58,9.02,100.00,1024053,28,20314,-50
2021-05-12 00:29:46,2.90,1.50,9.00,100.00,1023874,28,20263,-48
2021-05-12 00:30:19,2.53,1.35,8.97,100.00,1020015,29,20757,-50
2021-05-12 00:30:50,2.70,1.73,9.00,100.00,1027993,28,20191,-49
2021-05-12 00:31:21,2.80,1.70,8.98,100.00,1023921,28,20286,-49
2021-05-12 00:31:52,2.40,1.40,9.00,100.00,1024020,29,20035,-49
2021-05-12 00:32:23,2.58,1.50,9.01,100.00,1020012,29,20046,-49
2021-05-12 00:32:54,2.15,1.27,9.01,100.00,1020072,29,20498,-50
2021-05-12 00:33:25,2.92,1.60,9.00,100.00,1027861,28,20768,-49
2021-05-12 00:33:56,2.50,1.40,8.97,100.00,1023695,29,20251,-51
2021-05-12 00:34:27,2.47,1.40,8.98,100.00,1023964,29,20031,-48
2021-05-12 00:34:58,2.97,1.65,9.00,100.00,1028001,28,20027,-49
2021-05-12 00:35:30,4.88,1.40,9.01,100.00,1024019,28,20271,-48
2021-05-12 00:36:00,2.13,1.30,8.99,100.00,1027936,28,20323,-51
2021-05-12 00:36:31,2.72,1.42,9.01,100.00,1035987,28,20306,-49
2021-05-12 00:37:02,2.47,1.40,9.01,100.00,1031989,28,20049,-49
2021-05-12 00:37:33,2.10,1.20,9.03,100.00,1023941,29,20470,-48
2021-05-12 00:38:04,2.63,1.45,8.99,100.00,1027883,28,20058,-48
2021-05-12 00:38:35,3.22,1.42,8.98,100.00,1027968,28,20312,-49
2021-05-12 00:39:07,2.85,1.40,8.98,100.00,1027935,28,20436,-49
2021-05-12 00:39:38,2.90,1.52,9.02,100.00,1027906,28,20019,-49
2021-05-12 00:40:10,2.42,1.30,9.01,100.00,1035903,28,20631,-49
2021-05-12 00:40:41,1.75,1.10,9.00,100.00,1023968,28,20496,-50
2021-05-12 00:41:12,4.05,1.38,9.00,100.00,1027863,28,20862,-50
2021-05-12 00:41:43,2.88,1.40,9.02,100.00,1031989,28,20652,-49
2021-05-12 00:42:14,5.03,1.70,8.99,100.00,1023790,29,20271,-50
2021-05-12 00:42:46,2.13,1.40,8.97,100.00,1027968,28,20504,-48
2021-05-12 00:43:17,3.03,1.50,9.00,100.00,1027782,28,20257,-48
2021-05-12 00:43:48,2.92,1.50,8.99,100.00,1027723,28,20258,-50
2021-05-12 00:44:20,3.00,1.58,9.01,100.00,1027837,28,20038,-49
2021-05-12 00:44:51,2.15,1.30,8.99,100.00,1031930,28,20030,-49
2021-05-12 00:45:22,2.53,1.40,8.97,100.00,1027910,28,20349,-48
2021-05-12 00:45:53,2.28,1.42,8.99,100.00,1027945,28,20014,-49
2021-05-12 00:46:24,2.53,1.50,8.99,100.00,1031822,28,20266,-49
2021-05-12 00:46:55,2.40,1.30,9.01,100.00,1024030,29,20767,-49
2021-05-12 00:47:28,2.22,1.17,9.01,100.00,1027877,28,20027,-53
2021-05-12 00:48:00,2.45,1.30,9.02,100.00,1027848,28,20023,-49
2021-05-12 00:48:31,2.75,1.55,9.01,100.00,1027804,28,20748,-50
2021-05-12 00:49:01,4.18,1.52,9.02,100.00,1023910,29,20263,-50
2021-05-12 00:49:33,3.03,1.42,9.00,100.00,1019952,29,20059,-50
2021-05-12 00:50:05,2.33,1.50,9.00,100.00,1023946,29,20022,-50
2021-05-12 00:50:36,4.05,1.60,9.01,100.00,1023928,29,20253,-50
2021-05-12 00:51:07,2.55,1.52,9.00,100.00,1023792,29,20586,-49
2021-05-12 00:51:39,3.47,1.63,8.99,100.00,1023940,29,20023,-50
2021-05-12 00:52:10,2.35,1.38,9.01,100.00,1023926,29,20086,-49
2021-05-12 00:52:41,3.65,1.40,8.99,100.00,1027756,28,20255,-49
2021-05-12 00:53:12,2.28,1.10,8.94,100.00,1027898,28,20262,-50
2021-05-12 00:53:43,2.20,1.30,9.00,100.00,1027828,28,20250,-49
2021-05-12 00:54:14,2.47,1.25,8.99,100.00,1031874,28,20300,-49
2021-05-12 00:54:46,2.45,1.38,8.98,100.00,1027898,28,20305,-49
2021-05-12 00:55:17,2.47,1.30,8.98,100.00,1027879,28,20624,-51
2021-05-12 00:55:48,2.55,1.42,8.99,100.00,1027925,28,20355,-49
2021-05-12 00:56:19,3.05,1.20,9.00,100.00,1035925,28,20758,-50
2021-05-12 00:56:50,2.33,1.40,9.00,100.00,1031880,28,20691,-49
2021-05-12 00:57:22,4.20,1.48,9.02,100.00,1027837,28,20290,-50
2021-05-12 00:57:53,2.85,1.30,8.99,100.00,1027905,28,20039,-50
2021-05-12 00:58:24,3.88,1.50,9.03,100.00,1027844,28,20297,-49
2021-05-12 00:58:55,3.13,1.63,8.97,100.00,1027865,28,20023,-50
2021-05-12 00:59:35,2.75,1.33,8.99,100.00,1036029,28,20025,-49
2021-05-12 01:00:08,2.67,1.55,8.97,100.00,1031999,28,20010,-50
2021-05-12 01:00:39,2.25,1.50,8.98,100.00,1027689,28,20041,-49
2021-05-12 01:01:10,2.40,1.45,8.96,100.00,1031762,28,20744,-49
2021-05-12 01:01:41,3.13,1.73,8.88,100.00,1027868,28,20285,-50
2021-05-12 01:02:14,2.45,1.67,8.94,100.00,1027990,28,20019,-49
2021-05-12 01:02:45,2.55,1.60,8.94,100.00,1023813,29,20282,-49
2021-05-12 01:03:15,2.92,1.50,8.95,100.00,1019700,29,20271,-49
2021-05-12 01:03:46,2.28,1.50,8.95,100.00,1031750,28,20079,-49
2021-05-12 01:04:17,2.45,1.52,8.95,100.00,1023910,28,20477,-50
2021-05-12 01:04:48,2.45,1.50,8.94,100.00,1027919,28,20254,-48
2021-05-12 01:05:24,3.75,1.60,8.92,100.00,1031503,28,20113,-50
2021-05-12 01:05:56,2.25,1.35,8.94,100.00,1027868,28,20265,-48
2021-05-12 01:06:29,4.68,1.67,8.95,100.00,1023856,29,20365,-50
2021-05-12 01:07:00,2.70,1.63,8.99,100.00,1023837,29,20311,-49
2021-05-12 01:07:32,2.53,1.48,8.94,100.00,1023717,29,20255,-51
2021-05-12 01:08:04,2.50,1.55,8.96,100.00,1027862,28,20597,-48
2021-05-12 01:08:35,2.50,1.50,8.94,100.00,1023879,29,20652,-50
2021-05-12 01:09:07,2.70,1.80,8.98,100.00,1023912,29,20266,-49
2021-05-12 01:09:38,2.72,1.65,8.94,100.00,1023743,29,20469,-51
2021-05-12 01:10:09,2.58,1.63,8.94,100.00,1027919,28,20810,-49
2021-05-12 01:10:40,2.80,1.80,8.97,100.00,1027796,28,20258,-50
2021-05-12 01:11:11,2.70,1.77,8.97,100.00,1023746,28,20263,-50
2021-05-12 01:11:44,2.85,1.73,8.94,100.00,1031580,28,20253,-49
2021-05-12 01:12:15,3.80,1.75,8.96,100.00,1031797,28,20033,-48
2021-05-12 01:12:46,4.45,1.60,8.94,100.00,1027919,28,20601,-50
2021-05-12 01:13:17,7.20,1.60,8.93,100.00,1044100,28,20013,-48
2021-05-12 01:13:49,4.10,1.90,8.94,100.00,1031626,28,20026,-50
2021-05-12 01:14:20,2.75,1.63,8.98,100.00,1027803,28,20270,-51
2021-05-12 01:14:51,2.88,1.38,8.96,100.00,1027772,28,20254,-50
2021-05-12 01:15:22,3.45,1.75,8.97,100.00,1019971,29,20260,-48
2021-05-12 01:15:53,2.70,1.50,8.93,100.00,1023714,29,20262,-51
2021-05-12 01:16:25,3.08,1.70,8.97,100.00,1019801,29,20079,-50
2021-05-12 01:16:56,3.10,1.77,8.97,100.00,1035937,28,20520,-48
2021-05-12 01:17:27,2.75,1.75,8.98,100.00,1023835,28,20259,-50
2021-05-12 01:18:08,2.55,1.55,8.95,100.00,1023692,29,20322,-51
2021-05-12 01:18:39,3.00,2.00,8.98,100.00,1023856,29,20262,-49
2021-05-12 01:19:11,3.10,1.60,9.00,100.00,1027707,28,20345,-49
2021-05-12 01:19:43,3.25,1.90,8.98,100.00,1027705,28,20262,-49
2021-05-12 01:20:14,3.55,2.00,8.97,100.00,1027816,28,20491,-48
2021-05-12 01:20:50,3.00,1.70,9.00,100.00,1027899,28,20753,-50
2021-05-12 01:21:21,2.63,1.80,8.98,100.00,1027806,28,20073,-49
2021-05-12 01:21:52,3.55,1.90,8.93,100.00,1031743,28,20676,-50
2021-05-12 01:22:23,2.70,1.65,8.98,100.00,1031848,28,20373,-49
2021-05-12 01:22:54,3.03,1.77,9.02,100.00,1027712,28,20294,-50
2021-05-12 01:23:26,2.38,1.52,8.93,100.00,1031829,28,20029,-48
2021-05-12 01:23:57,2.83,1.88,8.95,100.00,1027600,28,20105,-49
2021-05-12 01:24:28,2.90,1.70,8.99,100.00,1023890,29,20271,-50
2021-05-12 01:24:59,3.70,1.90,9.01,100.00,1023817,28,20517,-48
2021-05-12 01:25:30,4.90,2.20,8.97,100.00,1023865,28,20519,-49
2021-05-12 01:26:04,3.30,2.47,8.96,100.00,1023651,28,20278,-49
2021-05-12 01:26:35,2.70,1.70,8.98,100.00,1023873,29,20281,-48
2021-05-12 01:27:07,2.72,1.70,8.99,100.00,1023855,29,20756,-49
2021-05-12 01:27:38,3.30,1.98,9.01,100.00,1031755,28,20492,-49
2021-05-12 01:28:10,3.03,1.60,9.04,100.00,1023654,28,20255,-48
2021-05-12 01:28:44,2.58,1.67,9.05,100.00,1019856,28,20381,-49
2021-05-12 01:29:15,3.10,2.03,9.03,100.00,1019728,29,20251,-49
2021-05-12 01:29:46,3.85,1.90,9.04,100.00,1031801,28,20272,-50
2021-05-12 01:30:17,2.30,1.25,9.02,100.00,1023661,28,20031,-49
2021-05-12 01:31:10,2.67,1.65,8.98,100.00,1027748,28,20047,-48
2021-05-12 01:31:43,2.90,1.50,8.98,100.00,1027845,28,20286,-49
2021-05-12 01:32:14,3.97,2.13,8.99,100.00,1027639,28,20262,-49
2021-05-12 01:32:45,2.95,1.40,9.00,100.00,1023832,28,20357,-49
2021-05-12 01:33:16,3.20,1.80,8.97,100.00,1031735,28,20371,-50
2021-05-12 01:33:49,2.63,1.50,8.97,100.00,1023642,29,20019,-49
2021-05-12 01:34:21,3.45,1.60,8.94,100.00,1023631,28,20326,-51
2021-05-12 01:34:52,2.95,1.45,8.97,100.00,1027743,28,20254,-48
2021-05-12 01:35:23,2.95,1.20,8.95,100.00,1023745,29,20278,-50
2021-05-12 01:35:54,3.35,1.70,8.95,100.00,1023754,29,20275,-46
2021-05-12 01:36:25,2.65,1.50,8.94,100.00,1027596,28,20022,-49
2021-05-12 01:36:57,2.72,1.50,8.92,100.00,1027807,28,20539,-49
2021-05-12 01:37:27,4.13,1.63,8.92,100.00,1027709,28,20489,-49
2021-05-12 01:37:59,2.83,1.50,8.90,100.00,1027813,28,20269,-49
2021-05-12 01:38:30,3.50,1.75,8.92,100.00,1027690,28,20038,-50
2021-05-12 01:39:00,2.33,1.42,8.92,100.00,1027742,28,20269,-51
2021-05-12 01:39:32,2.50,1.25,8.94,100.00,1023761,28,20078,-49
2021-05-12 01:40:05,2.80,1.60,8.97,100.00,1023892,28,20023,-50
2021-05-12 01:40:36,3.33,1.90,8.96,100.00,1027603,28,20270,-49
2021-05-12 01:41:07,2.70,1.52,8.96,100.00,1023671,28,20297,-51
2021-05-12 01:41:39,3.22,1.42,8.92,100.00,1027774,28,20102,-49
2021-05-12 01:42:09,2.47,1.35,8.93,100.00,1027709,28,20337,-49
2021-05-12 01:42:40,3.00,1.52,8.91,100.00,1023571,28,20648,-49
2021-05-12 01:43:13,3.33,1.77,8.89,100.00,1027757,28,20021,-48
2021-05-12 01:43:44,3.53,1.70,8.94,100.00,1031665,28,20022,-49
2021-05-12 01:44:16,3.30,1.70,8.90,100.00,1027735,28,20254,-50
2021-05-12 01:44:47,3.05,1.52,8.90,100.00,1027629,28,20518,-50
2021-05-12 01:45:17,3.03,1.67,8.88,100.00,1031836,28,20265,-48
2021-05-12 01:45:49,2.50,1.60,8.93,100.00,1027703,28,20073,-49
2021-05-12 01:46:20,2.60,1.70,8.95,100.00,1031667,28,20038,-48
2021-05-12 01:46:51,4.32,1.40,8.93,100.00,1023590,28,20266,-48
2021-05-12 01:47:22,2.35,1.50,8.94,100.00,1035838,28,20018,-48
2021-05-12 01:47:53,2.53,1.55,8.94,100.00,1031757,28,20253,-51
2021-05-12 01:48:24,3.08,1.65,8.94,100.00,1023735,28,20259,-48
2021-05-12 01:48:55,2.30,1.30,8.93,100.00,1027653,28,20102,-49
2021-05-12 01:49:29,3.00,1.50,8.95,100.00,1023730,29,20270,-49
2021-05-12 01:50:05,2.13,1.30,8.93,100.00,1019724,29,20286,-48
2021-05-12 01:50:37,2.83,1.83,8.93,100.00,1023778,28,20251,-48
2021-05-12 01:51:08,2.67,1.40,8.92,100.00,1019502,29,20350,-50
2021-05-12 01:51:39,2.25,1.38,8.93,100.00,1023683,29,20349,-48
2021-05-12 01:52:10,2.85,1.30,8.92,100.00,1027745,28,20277,-48
2021-05-12 01:52:43,2.45,1.48,8.92,100.00,1023622,29,20274,-48
2021-05-12 01:53:14,2.33,1.50,8.93,100.00,1023595,29,20026,-49
2021-05-12 01:53:45,2.53,1.75,8.95,100.00,1027499,28,20337,-51
2021-05-12 01:54:17,2.83,1.63,8.94,100.00,1035924,28,20355,-49
2021-05-12 01:54:47,2.95,1.75,8.94,100.00,1035749,28,20695,-49
2021-05-12 01:55:19,3.25,1.85,8.93,100.00,1031525,28,20262,-50
2021-05-12 01:55:50,2.90,1.80,8.95,100.00,1031658,28,20029,-51
2021-05-12 01:56:21,3.75,1.55,8.92,100.00,1027708,28,20262,-50
2021-05-12 01:56:52,2.85,2.03,8.91,100.00,1031630,28,20254,-48
2021-05-12 01:57:23,2.72,1.60,8.92,100.00,1023602,28,20031,-49
2021-05-12 01:57:54,2.55,1.80,8.90,100.00,1027735,28,20269,-50
2021-05-12 01:58:25,2.60,1.70,8.90,100.00,1027720,28,20336,-48
2021-05-12 01:58:56,3.95,1.80,8.90,100.00,1031644,28,20500,-49
2021-05-12 01:59:27,2.70,1.73,8.89,100.00,1027567,28,20270,-52
2021-05-12 01:59:59,2.90,1.80,8.89,100.00,1019708,29,20259,-48
2021-05-12 02:00:35,2.85,1.80,8.88,100.00,1031613,28,20037,-50
2021-05-12 02:01:06,2.70,1.70,8.90,100.00,1035813,28,20249,-50
2021-05-12 02:01:38,3.17,2.00,8.91,100.00,1027622,28,20756,-49
2021-05-12 02:02:08,2.53,1.67,8.92,100.00,1027660,28,20628,-48
2021-05-12 02:02:39,3.58,1.95,8.93,100.00,1026747,28,20413,-49
2021-05-12 02:03:11,3.47,2.00,8.93,100.00,1035631,28,20044,-51
2021-05-12 02:03:42,4.00,1.95,8.91,100.00,1031420,28,20480,-51
2021-05-12 02:04:13,3.65,2.13,8.88,100.00,1027720,28,20258,-52
2021-05-12 02:04:44,3.17,2.25,8.89,100.00,1027752,28,20025,-51
2021-05-12 02:05:14,3.08,1.90,8.89,100.00,1027806,28,20859,-50
2021-05-12 02:05:47,3.80,2.40,8.90,100.00,1031604,28,20030,-51
2021-05-12 02:06:18,3.25,2.05,8.88,100.00,1023708,28,20026,-51
2021-05-12 02:06:49,3.40,2.00,8.89,100.00,1023561,29,20282,-48
2021-05-12 02:07:20,3.10,1.70,8.91,100.00,1027759,28,20274,-50
2021-05-12 02:07:53,3.78,2.17,8.89,100.00,1027633,28,20027,-50
2021-05-12 02:08:26,3.20,1.92,8.90,100.00,1023555,29,20297,-50
2021-05-12 02:09:00,2.55,1.60,8.89,100.00,1023767,28,20263,-49
2021-05-12 02:09:35,2.90,1.80,8.91,100.00,1023646,29,20325,-50
2021-05-12 02:10:07,2.60,1.70,8.92,100.00,1033192,28,20257,-50
2021-05-12 02:10:40,3.05,2.00,8.92,100.00,1025063,28,20266,-52
2021-05-12 02:11:11,2.72,2.00,8.88,100.00,1023530,29,20341,-50
2021-05-12 02:11:42,2.45,1.65,8.87,100.00,1019667,29,20259,-49
2021-05-12 02:12:13,3.25,1.85,8.89,100.00,1023598,29,20019,-50
2021-05-12 02:12:44,2.72,1.80,8.89,100.00,1027640,28,20397,-50
2021-05-12 02:13:15,4.13,1.70,8.91,100.00,1027584,28,20266,-51
2021-05-12 02:13:46,2.65,1.73,8.90,100.00,1027440,28,20019,-50
2021-05-12 02:14:17,2.78,1.80,8.91,100.00,1023614,28,20251,-51
2021-05-12 02:14:48,2.72,1.80,8.88,100.00,1027668,28,20041,-49
2021-05-12 02:15:19,2.70,1.60,8.84,100.00,1031596,28,20387,-50
2021-05-12 02:15:50,2.63,1.80,8.85,100.00,1023715,28,20027,-50
2021-05-12 02:16:21,4.05,1.80,8.86,100.00,1023573,29,20266,-50
2021-05-12 02:16:52,4.45,1.77,8.88,100.00,1027714,28,20263,-49
2021-05-12 02:17:23,3.00,1.80,8.90,100.00,1027750,28,20026,-48
2021-05-12 02:17:54,2.85,1.80,8.93,100.00,1027718,28,20050,-48
2021-05-12 02:18:25,2.72,1.80,8.90,100.00,1035661,28,20018,-49
2021-05-12 02:18:55,4.43,2.00,8.91,100.00,1027604,28,20061,-48
2021-05-12 02:19:26,3.03,1.77,8.92,100.00,1027682,28,20030,-52
2021-05-12 02:19:58,2.90,2.10,8.93,100.00,1023710,28,20110,-51
2021-05-12 02:20:32,2.88,1.85,8.91,100.00,1027591,28,20090,-50
2021-05-12 02:21:03,2.60,1.70,8.89,100.00,1023471,29,20255,-51
2021-05-12 02:21:34,2.67,1.80,8.88,100.00,1023631,28,20346,-48
2021-05-12 02:22:05,2.63,1.75,8.90,100.00,1027535,28,20826,-49
2021-05-12 02:22:36,3.08,1.90,8.89,100.00,1023466,29,20027,-49
2021-05-12 02:23:10,3.25,1.60,8.89,100.00,1027533,28,20019,-50
2021-05-12 02:23:40,3.08,1.60,8.90,100.00,1023402,29,20318,-49
2021-05-12 02:24:12,3.30,1.83,8.88,100.00,1023635,29,20298,-50
2021-05-12 02:24:43,2.70,1.77,8.90,100.00,1027544,28,20034,-51
2021-05-12 02:25:14,4.60,2.45,8.90,100.00,1019737,29,20309,-49
2021-05-12 02:25:45,2.80,1.92,8.91,100.00,1027669,28,20481,-51
2021-05-12 02:26:15,3.60,2.10,8.93,100.00,1027647,28,20263,-48
2021-05-12 02:26:46,3.90,1.98,8.94,100.00,1023583,29,20469,-49
2021-05-12 02:27:17,3.58,2.05,8.97,100.00,1023606,29,20486,-49
2021-05-12 02:27:49,3.25,2.15,8.94,100.00,1027692,28,20018,-49
2021-05-12 02:28:19,4.80,2.28,8.94,100.00,1027506,28,20030,-49
2021-05-12 02:28:50,2.90,1.98,8.96,100.00,1027556,28,20621,-49
2021-05-12 02:29:21,3.65,2.10,8.97,100.00,1027589,28,20074,-51
2021-05-12 02:29:52,3.13,2.45,8.95,100.00,1023663,28,20019,-49
2021-05-12 02:30:24,2.60,1.70,8.94,100.00,1023574,28,20274,-49
2021-05-12 02:30:55,2.80,1.60,8.90,100.00,1027540,28,20142,-51
2021-05-12 02:31:26,2.88,2.08,8.89,100.00,1027598,28,20792,-50
2021-05-12 02:31:57,2.90,1.95,8.90,100.00,1027635,28,20089,-51
2021-05-12 02:32:29,2.75,2.00,8.91,100.00,1023540,29,20713,-49
2021-05-12 02:33:00,3.53,1.60,8.90,100.00,1027518,28,20015,-49
2021-05-12 02:33:31,2.03,1.40,8.91,100.00,1027459,28,20250,-51
2021-05-12 02:34:02,2.83,1.38,8.90,100.00,1031495,28,20257,-51
2021-05-12 02:34:33,3.75,1.60,8.92,100.00,1035764,28,20021,-49
2021-05-12 02:35:06,2.60,1.60,8.90,100.00,1027485,28,20257,-50
2021-05-12 02:35:38,2.22,1.52,8.92,100.00,1027602,28,20277,-50
2021-05-12 02:36:09,2.35,1.55,8.90,100.00,1019591,29,20634,-50
2021-05-12 02:36:39,2.58,1.60,8.90,100.00,1023547,29,20266,-51
2021-05-12 02:37:10,2.65,1.50,8.90,100.00,1031512,28,20337,-49
2021-05-12 02:37:41,3.08,1.95,8.91,100.00,1031725,28,20018,-49
2021-05-12 02:38:12,2.60,1.90,8.92,100.00,1023583,28,20035,-49
2021-05-12 02:38:43,2.60,1.48,8.92,100.00,1027600,28,20262,-51
2021-05-12 02:39:14,2.97,2.08,8.92,100.00,1023436,29,20263,-49
2021-05-12 02:39:45,2.70,1.70,8.92,100.00,1023507,28,20350,-49
2021-05-12 02:40:18,3.28,2.08,8.91,100.00,1027531,28,20497,-50
2021-05-12 02:40:49,3.10,1.95,8.92,100.00,1023638,28,20314,-49
2021-05-12 02:41:20,2.88,2.20,8.92,100.00,1027994,28,20353,-50
2021-05-12 02:41:51,2.67,2.00,8.92,100.00,1032470,28,20245,-50
2021-05-12 02:42:22,2.95,1.98,8.94,100.00,1028416,28,20029,-50
2021-05-12 02:42:53,2.80,1.77,8.90,100.00,1032495,28,20029,-47
2021-05-12 02:43:25,2.80,1.95,8.93,100.00,1032142,28,20276,-50
2021-05-12 02:43:56,4.18,1.92,8.90,100.00,1032408,28,20335,-50
2021-05-12 02:44:26,2.92,1.98,8.91,100.00,1024470,28,20701,-49
2021-05-12 02:44:57,3.47,2.00,8.93,100.00,1024483,29,20309,-49
2021-05-12 02:45:28,2.95,1.90,8.94,100.00,1032369,28,20385,-49
2021-05-12 02:45:59,2.63,1.58,8.92,100.00,1028542,28,20082,-50
2021-05-12 02:46:30,2.75,1.90,8.90,100.00,1032361,28,20034,-50
2021-05-12 02:47:01,4.40,1.80,8.88,100.00,1032496,28,20109,-50
2021-05-12 02:47:32,2.50,1.65,8.90,100.00,1028237,28,20755,-50
2021-05-12 02:48:04,2.30,1.50,8.91,100.00,1028369,28,20027,-49
2021-05-12 02:48:35,2.95,1.70,8.91,100.00,1028396,28,20779,-49
2021-05-12 02:49:06,3.65,1.83,8.90,100.00,1024462,28,20334,-50
2021-05-12 02:49:38,3.30,1.83,8.89,100.00,1024309,28,20030,-49
2021-05-12 02:50:10,5.32,2.05,8.89,100.00,1024519,29,20027,-49
2021-05-12 02:50:42,2.45,1.45,8.91,100.00,1021109,29,20251,-49
2021-05-12 02:51:14,2.60,1.58,8.90,100.00,1026635,28,20685,-49
2021-05-12 02:51:45,2.45,1.75,8.90,100.00,1028235,28,20258,-49
2021-05-12 02:52:16,3.58,1.80,8.90,100.00,1032353,28,20272,-50
2021-05-12 02:52:46,2.55,1.70,8.94,100.00,1028358,28,20037,-50
2021-05-12 02:53:19,2.90,1.80,8.97,100.00,1024277,29,20023,-49
2021-05-12 02:53:50,2.97,1.52,8.98,100.00,1028109,28,20046,-49
2021-05-12 02:54:21,2.50,1.58,8.97,100.00,1028253,28,20276,-48
2021-05-12 02:54:52,2.30,1.50,8.97,100.00,1024334,29,20325,-48
2021-05-12 02:55:24,2.60,1.75,8.98,100.00,1020462,29,20318,-50
2021-05-12 02:55:55,2.50,1.50,8.98,100.00,1028244,28,20485,-49
2021-05-12 02:56:26,2.80,1.58,8.99,100.00,1028421,28,20637,-50
2021-05-12 02:56:57,2.78,1.52,9.00,100.00,1024334,28,20271,-48
2021-05-12 02:57:28,2.15,1.30,9.02,100.00,1028401,28,20022,-49
2021-05-12 02:57:59,2.17,1.27,9.01,100.00,1028120,28,20472,-49
2021-05-12 02:58:30,3.13,1.30,8.97,100.00,1028384,28,20058,-49
2021-05-12 02:59:01,2.45,1.30,8.95,100.00,1024324,28,20839,-49
2021-05-12 02:59:32,1.50,1.08,8.94,100.00,1020427,28,20259,-49
2021-05-12 03:00:03,2.30,1.40,8.95,100.00,1028204,28,20255,-49
2021-05-12 03:00:36,2.67,1.30,8.94,100.00,1024353,29,20193,-49
2021-05-12 03:01:07,2.08,1.20,8.97,100.00,1028262,28,20381,-50
2021-05-12 03:01:38,2.40,1.30,8.94,100.00,1028356,28,20269,-49
2021-05-12 03:02:09,2.17,1.40,8.99,100.00,1032290,28,20512,-49
2021-05-12 03:02:40,2.22,1.40,9.02,100.00,1027396,28,20545,-48
2021-05-12 03:03:11,4.68,1.33,9.00,100.00,1032192,28,20092,-51
2021-05-12 03:03:42,2.15,1.27,8.96,100.00,1028176,28,20258,-49
2021-05-12 03:04:13,2.63,1.55,8.99,100.00,1032253,28,20113,-50
2021-05-12 03:04:44,2.42,1.33,8.90,100.00,1024391,29,20246,-52
2021-05-12 03:05:15,2.55,1.20,8.91,100.00,1036407,28,20043,-51
2021-05-12 03:05:46,2.00,1.30,8.91,100.00,1036461,28,20018,-49
2021-05-12 03:06:17,2.13,1.13,8.94,100.00,1028199,28,20251,-49
2021-05-12 03:06:48,2.30,1.30,8.95,100.00,1028334,28,20022,-49
2021-05-12 03:07:19,2.42,1.33,8.92,100.00,1024293,29,20035,-50
2021-05-12 03:07:50,2.47,1.50,8.91,100.00,1028463,28,20114,-49
2021-05-12 03:08:21,2.20,1.23,8.93,100.00,1028194,28,20267,-50
2021-05-12 03:08:51,1.90,1.20,8.91,100.00,1028350,28,20023,-50
2021-05-12 03:09:23,4.00,1.40,8.88,100.00,1028315,28,20023,-49
2021-05-12 03:09:54,2.40,1.20,8.92,100.00,1024391,28,20023,-49
2021-05-12 03:10:26,2.30,1.40,8.92,100.00,1024187,29,20358,-51
2021-05-12 03:10:56,2.53,1.30,8.94,100.00,1024323,29,20023,-48
2021-05-12 03:11:27,2.05,1.17,8.84,100.00,1024248,29,20621,-50
2021-05-12 03:11:58,2.13,1.17,8.97,100.00,1028279,28,20021,-48
2021-05-12 03:12:29,2.20,1.20,8.92,100.00,1032253,28,20030,-50
2021-05-12 03:13:02,2.20,1.30,8.92,100.00,1032328,28,20288,-49
2021-05-12 03:13:33,2.13,1.30,8.94,100.00,1024139,29,20779,-49
2021-05-12 03:14:05,3.63,1.45,8.94,100.00,1028166,28,20266,-50
2021-05-12 03:14:36,2.55,1.50,8.98,100.00,1032226,28,20257,-49
2021-05-12 03:15:10,2.08,1.20,8.98,100.00,1028296,28,20448,-51
2021-05-12 03:15:41,2.70,1.40,8.97,100.00,1040406,28,20260,-49
2021-05-12 03:16:12,2.80,1.50,8.96,100.00,1040471,28,20622,-50
2021-05-12 03:16:43,2.08,1.40,8.92,100.00,1024245,29,20251,-50
2021-05-12 03:17:14,3.80,1.30,8.93,100.00,1036351,28,20013,-49
2021-05-12 03:17:45,2.22,1.40,8.97,100.00,1036471,28,20451,-49
2021-05-12 03:18:16,2.20,1.40,8.94,100.00,1032267,28,20258,-49
2021-05-12 03:18:47,2.38,1.60,8.96,100.00,1032231,28,20026,-48
2021-05-12 03:19:18,5.32,2.13,8.97,100.00,1028315,28,20027,-49
2021-05-12 03:19:49,4.85,2.28,8.94,100.00,1028249,28,20264,-50
2021-05-12 03:20:20,2.60,1.70,8.93,100.00,1032244,28,20262,-48
2021-05-12 03:20:51,2.75,1.55,8.91,100.00,1040337,28,20528,-49
2021-05-12 03:21:22,2.38,1.40,8.94,100.00,1032220,28,20270,-48
2021-05-12 03:21:55,2.40,1.50,8.92,100.00,1024330,29,20019,-50
2021-05-12 03:22:25,3.28,1.58,8.94,100.00,1028137,28,20652,-53
2021-05-12 03:22:56,2.50,1.65,8.88,100.00,1024194,29,20275,-52
2021-05-12 03:23:27,3.15,1.63,8.92,100.00,1028104,28,20031,-49
2021-05-12 03:23:58,2.50,1.60,8.90,100.00,1028180,28,20485,-50
2021-05-12 03:24:29,2.95,1.77,8.92,100.00,1032367,28,20022,-49
2021-05-12 03:25:00,3.13,1.88,8.94,100.00,1032279,28,20842,-49
2021-05-12 03:25:31,2.90,1.80,8.92,100.00,1028225,28,20493,-49
2021-05-12 03:26:02,2.83,1.80,8.96,100.00,1024374,29,20258,-51
2021-05-12 03:26:34,2.63,1.70,8.97,100.00,1028220,28,20037,-50
2021-05-12 03:27:05,2.70,1.58,8.95,100.00,1024059,28,20271,-49
2021-05-12 03:27:36,3.67,1.75,8.93,100.00,1028181,28,20265,-49
2021-05-12 03:28:09,3.60,2.00,8.96,100.00,1028330,28,20262,-49
2021-05-12 03:28:41,3.25,1.52,8.93,100.00,1036290,28,20268,-48
2021-05-12 03:29:12,2.80,1.60,8.93,100.00,1032248,28,20968,-49
2021-05-12 03:29:42,3.63,1.80,8.96,100.00,1028248,28,20289,-50
2021-05-12 03:30:17,2.70,1.58,8.99,100.00,1028245,28,20343,-50
2021-05-12 03:30:48,2.95,1.60,8.99,100.00,1028188,28,20040,-48
2021-05-12 03:31:19,2.65,1.63,9.00,100.00,1024068,29,20317,-49
2021-05-12 03:31:50,2.30,1.50,9.02,100.00,1024224,29,20731,-49
2021-05-12 03:32:20,2.30,1.48,9.00,100.00,1032199,28,20061,-49
2021-05-12 03:32:51,2.30,1.42,8.99,100.00,1032240,28,20440,-51
2021-05-12 03:33:23,4.18,1.30,8.97,100.00,1028096,28,20500,-50
2021-05-12 03:33:56,2.50,1.60,9.00,100.00,1032034,28,20022,-48
2021-05-12 03:34:27,2.97,1.63,9.01,100.00,1024245,29,20261,-50
2021-05-12 03:34:58,3.45,1.70,8.99,100.00,1028215,28,20266,-49
2021-05-12 03:35:29,3.03,1.70,8.99,100.00,1032068,28,20424,-49
2021-05-12 03:35:59,2.70,1.65,8.98,100.00,1028204,28,20296,-49
2021-05-12 03:36:30,2.55,1.40,8.98,100.00,1028159,28,20053,-51
2021-05-12 03:37:01,2.35,1.35,8.97,100.00,1028219,28,20034,-50
2021-05-12 03:37:32,2.70,1.40,8.94,100.00,1028109,28,20104,-49
2021-05-12 03:38:03,2.15,1.45,8.99,100.00,1028244,28,20085,-49
2021-05-12 03:38:34,3.03,1.60,8.99,100.00,1028202,28,20041,-48
2021-05-12 03:39:05,2.70,1.55,9.00,100.00,1028204,28,20019,-50
2021-05-12 03:39:36,2.85,1.70,8.99,100.00,1028095,28,20031,-47
2021-05-12 03:40:08,2.67,1.40,9.00,100.00,1028207,28,20274,-48
2021-05-12 03:40:39,2.20,1.30,8.99,100.00,1028183,28,20863,-48
2021-05-12 03:41:09,2.88,1.48,9.00,100.00,1028242,28,20266,-49
2021-05-12 03:41:40,2.90,1.73,9.00,100.00,1028019,28,20022,-50
2021-05-12 03:42:11,1.95,1.20,9.03,100.00,1032239,28,20028,-49
2021-05-12 03:42:43,2.92,1.50,9.01,100.00,1032289,28,20042,-51
2021-05-12 03:43:13,3.47,1.58,8.98,100.00,1032049,28,20261,-49
2021-05-12 03:43:44,2.80,1.40,9.00,100.00,1027889,28,20337,-51
2021-05-12 03:44:15,3.22,1.65,8.98,100.00,1032267,28,20383,-51
2021-05-12 03:44:46,2.63,1.55,8.98,100.00,1028142,28,20115,-49
2021-05-12 03:45:17,3.55,1.40,9.00,100.00,1024075,29,20417,-49
2021-05-12 03:45:48,3.03,1.48,8.99,100.00,1032031,28,20245,-49
2021-05-12 03:46:19,3.30,1.67,8.96,100.00,1036252,28,20006,-49
2021-05-12 03:46:50,2.80,1.65,8.97,100.00,1032269,28,20018,-49
2021-05-12 03:47:20,2.88,1.90,8.96,100.00,1024189,29,20294,-51
2021-05-12 03:47:51,2.45,1.48,8.99,100.00,1024400,28,20021,-50
2021-05-12 03:48:22,3.63,1.70,9.00,100.00,1028086,28,20027,-49
2021-05-12 03:48:53,2.88,1.63,9.04,100.00,1024210,29,20109,-49
2021-05-12 03:49:24,2.72,1.50,9.02,100.00,1024210,28,20576,-49
2021-05-12 03:49:55,2.40,1.50,9.03,100.00,1032086,28,20018,-49
2021-05-12 03:50:28,4.05,1.30,9.03,100.00,1032245,28,20591,-49
2021-05-12 03:50:58,3.42,1.52,8.99,100.00,1028166,28,20011,-49
2021-05-12 03:51:29,2.80,1.42,8.99,100.00,1028200,28,20859,-47
2021-05-12 03:52:00,4.13,1.98,8.89,100.00,1024108,29,20023,-50
2021-05-12 03:52:31,2.60,1.50,9.02,100.00,1023466,29,20027,-50
2021-05-12 03:53:02,4.97,1.75,9.02,100.00,1035581,28,20269,-48
2021-05-12 03:53:33,2.78,1.40,9.02,100.00,1024049,29,20017,-50
2021-05-12 03:54:04,3.63,1.67,9.02,100.00,1027975,28,20011,-49
2021-05-12 03:54:35,3.97,1.75,9.01,100.00,1032249,28,20015,-49
2021-05-12 03:55:08,3.75,1.52,9.03,100.00,1028108,28,20019,-50
2021-05-12 03:55:38,2.75,1.45,9.07,100.00,1024249,29,20019,-50
2021-05-12 03:56:09,2.35,1.40,9.07,100.00,1032039,28,20389,-49
2021-05-12 03:56:40,3.78,1.50,9.05,100.00,1028132,28,20046,-50
2021-05-12 03:57:11,3.05,1.65,9.05,100.00,1028128,28,20454,-49
2021-05-12 03:57:42,3.33,1.75,8.95,100.00,1032229,28,20026,-49
2021-05-12 03:58:13,2.65,1.40,8.96,100.00,1028065,28,20011,-51
2021-05-12 03:58:44,2.10,1.30,8.99,100.00,1028104,28,20257,-50
2021-05-12 03:59:15,2.58,1.42,9.04,100.00,1028092,28,20025,-51
2021-05-12 03:59:46,3.28,1.30,9.02,100.00,1028117,28,20085,-49
2021-05-12 04:00:17,2.72,1.60,9.05,100.00,1031955,28,20425,-48
2021-05-12 04:00:48,3.90,1.50,9.03,100.00,1028188,28,20282,-49
2021-05-12 04:01:19,2.90,1.58,9.02,100.00,1028037,28,20262,-51
2021-05-12 04:01:50,2.45,1.35,9.00,100.00,1028144,28,20110,-47
2021-05-12 04:02:21,3.80,1.52,9.01,100.00,1031822,28,20010,-47
2021-05-12 04:02:52,3.45,1.70,9.02,100.00,1028050,28,20255,-51
2021-05-12 04:03:23,2.97,1.50,9.03,100.00,1024065,28,20092,-47
2021-05-12 04:03:53,3.10,1.90,9.05,100.00,1023876,28,20022,-50
2021-05-12 04:04:25,5.40,1.55,9.06,100.00,1020028,29,20114,-49
2021-05-12 04:04:55,2.72,1.70,9.02,100.00,1024163,29,20015,-57
2021-05-12 04:05:26,3.50,1.50,9.01,100.00,1024101,28,20789,-49
2021-05-12 04:05:57,1.60,1.05,8.99,100.00,1032271,28,20034,-49
2021-05-12 04:06:28,3.17,1.48,9.05,100.00,1032066,28,20022,-50
2021-05-12 04:06:59,3.50,1.80,9.05,100.00,1028131,28,20019,-50
2021-05-12 04:07:30,2.85,1.55,9.04,100.00,1024126,29,20019,-49
2021-05-12 04:08:03,3.25,1.73,9.04,100.00,1024074,29,20346,-50
2021-05-12 04:08:34,2.47,1.33,9.03,100.00,1020100,29,20510,-51
2021-05-12 04:09:05,2.67,1.30,9.01,100.00,1028102,28,20261,-48
2021-05-12 04:09:36,3.20,1.52,9.02,100.00,1028334,28,20074,-49
2021-05-12 04:10:08,3.20,1.60,9.02,100.00,1024258,28,20633,-47
2021-05-12 04:10:39,2.83,1.60,9.00,100.00,1024444,28,20251,-49
2021-05-12 04:11:09,3.75,1.73,9.00,100.00,1020039,29,20256,-49
2021-05-12 04:11:44,3.75,1.50,8.99,100.00,1020283,29,20026,-50
2021-05-12 04:12:15,3.63,1.60,9.03,100.00,1020144,29,20422,-48
2021-05-12 04:12:46,4.63,1.50,9.05,100.00,1027860,28,20339,-48
2021-05-12 04:13:19,4.03,1.58,9.04,100.00,1028085,28,20458,-53
2021-05-12 04:13:49,3.13,1.40,9.04,100.00,1028054,28,20305,-50
2021-05-12 04:14:20,4.43,1.80,9.04,100.00,1020242,29,20710,-50
2021-05-12 04:14:51,3.00,1.58,9.06,100.00,1024041,28,20106,-49
2021-05-12 04:15:22,4.05,1.75,9.03,100.00,1028099,28,20022,-48
2021-05-12 04:15:53,2.92,1.52,9.04,100.00,1024248,29,20047,-49
2021-05-12 04:16:24,3.08,1.92,9.07,100.00,1024107,29,20259,-48
2021-05-12 04:16:54,3.33,1.92,9.10,100.00,1032018,28,20432,-50
2021-05-12 04:17:27,4.10,2.00,9.10,100.00,1024108,28,20019,-51
2021-05-12 04:17:58,3.67,2.05,9.08,100.00,1028125,28,20019,-50
2021-05-12 04:18:29,3.75,1.80,9.11,100.00,1028087,28,20629,-49
2021-05-12 04:18:59,3.35,1.80,9.14,100.00,1027826,28,20042,-50
2021-05-12 04:19:30,3.13,1.80,9.10,100.00,1028103,28,20022,-51
2021-05-12 04:20:01,3.80,1.80,9.06,100.00,1032153,28,20018,-51
2021-05-12 04:20:32,3.85,2.10,9.08,100.00,1028236,28,20027,-51
2021-05-12 04:21:02,3.78,1.80,9.12,100.00,1023849,28,20421,-49
2021-05-12 04:21:33,3.97,1.77,9.11,100.00,1028410,28,20106,-49
2021-05-12 04:22:04,3.53,1.80,9.08,100.00,1028162,28,20018,-48
2021-05-12 04:22:35,3.20,1.60,9.10,100.00,1024402,28,20050,-50
2021-05-12 04:23:06,3.15,1.73,9.08,100.00,1019966,29,20051,-49
2021-05-12 04:23:37,3.08,1.58,9.08,100.00,1027789,28,20046,-50
2021-05-12 04:24:08,3.83,2.28,9.09,100.00,1032092,28,20265,-48
2021-05-12 04:24:39,3.63,1.85,9.09,100.00,1024051,29,20038,-49
2021-05-12 04:25:12,4.55,2.95,9.11,100.00,1023919,29,20271,-51
2021-05-12 04:25:43,3.65,2.15,9.10,100.00,1028055,28,20098,-50
2021-05-12 04:26:14,2.75,1.45,9.09,100.00,1032199,28,20252,-48
2021-05-12 04:26:44,3.70,1.63,9.10,100.00,1032102,28,20416,-49
2021-05-12 04:27:17,3.00,1.40,9.13,100.00,1024058,29,20254,-48
2021-05-12 04:27:48,3.67,1.50,9.10,100.00,1024166,29,20100,-49
2021-05-12 04:28:19,4.22,1.98,9.14,100.00,1025079,28,20314,-49
2021-05-12 04:28:50,3.28,1.52,9.10,100.00,1032703,28,20069,-48
2021-05-12 04:29:21,3.30,1.58,9.13,100.00,1037672,28,20750,-51
2021-05-12 04:29:52,3.15,1.55,9.17,100.00,1029544,28,20532,-50
2021-05-12 04:30:23,4.90,1.65,9.11,100.00,1033337,28,20026,-51
2021-05-12 04:30:54,3.88,1.42,9.13,100.00,1025427,28,20023,-49
2021-05-12 04:31:25,3.58,1.90,9.10,100.00,1025009,29,20733,-49
2021-05-12 04:31:56,5.18,1.60,9.14,100.00,1028489,28,20026,-50
2021-05-12 04:32:26,3.10,1.60,9.16,100.00,1031057,28,20294,-50
2021-05-12 04:32:59,4.15,1.92,9.11,100.00,1031405,28,20105,-50
2021-05-12 04:33:31,4.15,1.75,9.14,100.00,1030813,28,20026,-51
2021-05-12 04:34:03,3.80,2.05,9.14,100.00,1031668,28,20246,-50
2021-05-12 04:34:33,3.53,2.03,9.12,100.00,1035373,28,20329,-50
2021-05-12 04:35:05,3.95,1.67,9.12,100.00,1027016,28,20263,-50
2021-05-12 04:35:36,2.80,1.90,9.13,100.00,1031337,28,20098,-51
2021-05-12 04:36:07,3.50,1.70,9.13,100.00,1037599,28,20269,-49
2021-05-12 04:36:39,3.22,1.70,9.14,100.00,1040203,28,20089,-49
2021-05-12 04:37:10,2.60,1.75,9.11,100.00,1032076,28,20749,-49
2021-05-12 04:37:40,4.13,2.20,9.12,100.00,1031982,28,20258,-51
2021-05-12 04:38:12,3.13,1.70,9.10,100.00,1032060,28,20471,-50
2021-05-12 04:38:43,2.80,1.92,9.13,100.00,1032255,28,20299,-49
2021-05-12 04:39:14,2.65,1.75,9.09,100.00,1024370,28,20281,-49
2021-05-12 04:39:45,3.00,2.00,9.12,100.00,1031947,28,20348,-50
2021-05-12 04:40:15,4.60,2.28,9.09,100.00,1023954,29,20035,-49
2021-05-12 04:40:46,3.38,1.80,9.11,100.00,1028026,28,20027,-48
2021-05-12 04:41:18,3.55,2.03,9.11,100.00,1024033,28,20082,-52
2021-05-12 04:41:49,4.18,2.03,9.11,100.00,1027904,28,20080,-48
2021-05-12 04:42:20,4.45,2.30,9.12,100.00,1028018,28,20369,-48
2021-05-12 04:42:50,3.05,2.00,9.11,100.00,1024334,28,20034,-48
2021-05-12 04:43:21,3.17,2.00,9.09,100.00,1027855,28,20022,-51
2021-05-12 04:43:54,4.43,2.65,9.17,100.00,1031839,28,20480,-48
2021-05-12 04:44:25,4.57,2.30,9.12,100.00,1028194,28,20490,-50
2021-05-12 04:44:56,3.72,2.38,9.15,100.00,1028000,28,20313,-49
2021-05-12 04:45:26,3.08,2.30,9.15,100.00,1023941,29,20047,-49
2021-05-12 04:45:57,3.95,2.60,9.12,100.00,1027945,28,20097,-50
2021-05-12 04:46:28,5.38,2.90,9.14,100.00,1028015,28,20121,-50
2021-05-12 04:46:59,4.43,2.70,9.15,100.00,1023930,28,20196,-49
2021-05-12 04:47:29,3.20,2.40,9.13,100.00,1028093,28,20394,-51
2021-05-12 04:48:00,4.40,2.72,9.13,100.00,1027851,28,20069,-50
2021-05-12 04:48:31,3.80,2.53,9.05,100.00,1031915,28,20084,-48
2021-05-12 04:49:05,4.95,2.70,9.19,100.00,1028072,28,20026,-49
2021-05-12 04:49:36,3.80,2.47,9.19,100.00,1028121,28,20058,-50
2021-05-12 04:50:08,3.92,3.00,9.19,100.00,1027865,28,20254,-48
2021-05-12 04:50:38,3.72,2.42,9.14,100.00,1024751,28,20641,-49
2021-05-12 04:51:09,4.22,2.70,9.15,100.00,1031991,28,20273,-49
2021-05-12 04:51:40,5.00,2.90,9.12,100.00,1027825,28,20524,-51
2021-05-12 04:52:12,3.97,2.60,9.14,100.00,1027935,28,20023,-49
2021-05-12 04:52:43,4.38,2.92,9.15,100.00,1027967,28,20026,-49
2021-05-12 04:53:13,4.50,2.83,9.12,100.00,1032053,28,20759,-51
2021-05-12 04:53:44,4.10,2.70,9.08,100.00,1027771,28,20019,-49
2021-05-12 04:54:15,4.05,3.05,9.08,100.00,1027966,28,20137,-50
2021-05-12 04:54:46,4.13,2.92,9.11,100.00,1024046,28,20265,-50
2021-05-12 04:55:17,4.32,2.88,9.12,100.00,1023918,28,20023,-51
2021-05-12 04:55:47,4.80,3.00,9.10,100.00,1019986,29,20041,-50
2021-05-12 04:56:18,4.45,2.63,9.09,100.00,1023874,28,20031,-50
2021-05-12 04:56:50,4.65,3.40,9.09,100.00,1023900,29,20134,-50
2021-05-12 04:57:20,5.65,2.88,9.07,100.00,1024085,28,20702,-49
2021-05-12 04:57:51,6.05,2.80,9.08,100.00,1023937,29,20269,-49
2021-05-12 04:58:22,5.25,3.10,9.07,100.00,1023804,29,20537,-48
2021-05-12 04:58:53,4.72,3.25,9.10,100.00,1027750,28,20023,-48
2021-05-12 04:59:24,4.57,2.67,9.08,100.00,1023937,29,20275,-48
2021-05-12 04:59:55,4.43,3.08,9.07,100.00,1027907,28,20254,-52
2021-05-12 05:00:26,5.57,2.78,9.11,100.00,1028067,28,20639,-48
2021-05-12 05:00:58,3.65,2.38,9.09,100.00,1032284,28,20081,-49
2021-05-12 05:01:29,3.20,2.35,9.05,100.00,1031966,28,20754,-50
2021-05-12 05:02:02,5.43,2.55,9.05,100.00,1027875,28,20294,-50
2021-05-12 05:02:34,4.68,2.33,8.95,100.00,1031597,28,20691,-48
2021-05-12 05:03:07,4.40,2.78,9.04,100.00,1027802,28,20269,-49
2021-05-12 05:03:42,5.80,3.47,9.09,100.00,1031568,28,20288,-49
2021-05-12 05:04:16,4.53,2.80,9.07,100.00,1035703,28,20264,-49
2021-05-12 05:04:47,4.00,3.00,9.10,100.00,1035836,28,20241,-48
2021-05-12 05:05:18,4.97,2.80,9.07,100.00,1027854,28,20255,-49
2021-05-12 05:05:49,4.57,2.90,9.01,100.00,1032027,28,20029,-50
2021-05-12 05:06:20,3.97,2.78,9.04,100.00,1027912,28,20030,-48
2021-05-12 05:06:51,5.10,2.88,9.04,100.00,1023782,28,20259,-50
2021-05-12 05:07:22,5.57,3.25,9.05,100.00,1023943,28,20035,-49
2021-05-12 05:07:52,3.83,2.70,9.03,100.00,1023971,28,20251,-51
2021-05-12 05:08:26,4.55,2.90,9.05,100.00,1024035,29,20132,-49
2021-05-12 05:08:56,5.28,3.05,9.00,100.00,1024415,28,20560,-51
2021-05-12 05:09:27,4.38,3.22,9.09,100.00,1028009,28,20255,-49
2021-05-12 05:10:01,4.65,2.97,9.08,100.00,1027886,28,20058,-50
2021-05-12 05:10:32,6.35,2.88,9.05,100.00,1019990,29,20020,-50
2021-05-12 05:11:03,4.18,2.85,9.04,100.00,1023576,29,20278,-50
2021-05-12 05:11:33,5.22,3.90,9.09,100.00,1024082,28,20093,-50
2021-05-12 05:12:05,4.43,3.50,9.06,100.00,1019993,29,20585,-49
2021-05-12 05:12:35,6.93,3.78,9.09,100.00,1019914,29,20015,-50
2021-05-12 05:13:06,5.20,3.00,9.05,100.00,1023730,29,20278,-50
2021-05-12 05:13:37,4.80,2.80,9.05,100.00,1023786,29,20074,-49
2021-05-12 05:14:08,6.50,3.03,8.98,100.00,1028003,28,20027,-50
2021-05-12 05:14:39,4.72,3.25,9.03,100.00,1027924,28,20054,-50
2021-05-12 05:15:10,4.43,3.15,9.02,100.00,1027753,28,20030,-49
2021-05-12 05:15:41,5.93,3.22,9.03,100.00,1027897,28,20029,-51
2021-05-12 05:16:12,7.13,4.18,9.06,100.00,1023889,29,20270,-50
2021-05-12 05:16:43,4.97,3.33,9.05,100.00,1027962,28,20037,-51
2021-05-12 05:17:15,8.45,3.67,9.04,100.00,1027755,28,20018,-50
2021-05-12 05:17:48,5.15,3.80,9.03,100.00,1027888,28,20019,-50
2021-05-12 05:18:19,6.43,3.88,8.99,100.00,1027790,28,20309,-49
2021-05-12 05:18:51,4.57,3.38,9.01,100.00,1027790,28,20258,-49
2021-05-12 05:19:22,6.00,3.88,9.02,100.00,1028436,28,20026,-49
2021-05-12 05:19:53,7.28,3.78,9.06,100.00,1027841,28,20266,-51
2021-05-12 05:20:26,5.95,3.47,9.03,100.00,1027861,28,20022,-49
2021-05-12 05:20:57,4.43,3.28,9.04,100.00,1023897,29,20098,-49
2021-05-12 05:21:28,4.88,3.17,9.02,100.00,1027685,28,20266,-50
2021-05-12 05:22:00,5.57,3.30,9.04,100.00,1027906,28,20262,-50
2021-05-12 05:22:31,5.20,3.97,9.06,100.00,1027818,28,20448,-48
2021-05-12 05:23:05,6.30,3.40,9.06,100.00,1019964,29,20293,-49
2021-05-12 05:23:36,5.30,2.92,9.07,100.00,1031659,28,20285,-47
2021-05-12 05:24:09,4.15,2.75,9.08,100.00,1023879,28,20313,-50
2021-05-12 05:24:39,4.05,2.67,9.05,100.00,1031880,28,20297,-50
2021-05-12 05:25:11,3.88,2.40,9.04,100.00,1019931,29,20286,-48
2021-05-12 05:25:42,3.92,2.38,9.03,100.00,1019851,29,20043,-50
2021-05-12 05:26:13,4.28,2.15,9.03,100.00,1027835,28,20268,-48
2021-05-12 05:26:44,3.75,2.17,8.99,100.00,1028210,28,20649,-49
2021-05-12 05:27:14,4.93,2.83,8.98,100.00,1019833,29,20071,-49
2021-05-12 05:27:45,5.13,3.00,9.00,100.00,1027756,28,20029,-49
2021-05-12 05:28:16,3.75,2.22,9.03,100.00,1027865,28,20037,-50
2021-05-12 05:28:50,3.47,2.33,9.02,100.00,1027914,28,20094,-51
2021-05-12 05:29:20,4.20,2.33,9.02,100.00,1029099,28,20643,-48
2021-05-12 05:29:51,3.92,2.25,9.01,100.00,1028292,28,20249,-49
2021-05-12 05:30:22,5.05,2.35,9.03,100.00,1027803,28,20054,-49
2021-05-12 05:30:52,6.13,2.72,9.03,100.00,1019914,29,20023,-49
2021-05-12 05:31:23,4.63,2.47,9.01,100.00,1023764,29,20054,-49
2021-05-12 05:31:54,3.28,2.05,8.99,100.00,1019765,29,20106,-49
2021-05-12 05:32:25,4.03,1.77,8.97,100.00,1023942,29,20027,-49
2021-05-12 05:33:04,3.75,1.95,9.00,100.00,1027855,28,20153,-48
2021-05-12 05:33:34,3.85,2.20,9.00,100.00,1037128,28,20476,-49
2021-05-12 05:34:05,3.55,2.38,9.03,100.00,1031731,28,20246,-50
2021-05-12 05:34:36,4.10,2.83,9.01,100.00,1027888,28,20082,-48
2021-05-12 05:35:08,4.60,2.78,9.07,100.00,1027744,28,20100,-51
2021-05-12 05:35:39,5.07,1.90,9.03,100.00,1019830,29,20027,-49
2021-05-12 05:36:09,5.35,2.45,9.00,100.00,1027746,28,20314,-48
2021-05-12 05:36:40,3.08,1.75,9.00,100.00,1031873,28,20312,-49
2021-05-12 05:37:11,3.85,2.40,9.03,100.00,1027952,28,20050,-50
2021-05-12 05:37:42,5.15,2.22,9.02,100.00,1027830,28,20275,-49
2021-05-12 05:38:13,4.65,1.90,9.01,100.00,1023872,28,20011,-49
2021-05-12 05:38:43,3.83,2.58,9.05,100.00,1027882,28,20018,-48
2021-05-12 05:39:14,3.83,2.05,9.02,100.00,1027911,28,20026,-50
2021-05-12 05:39:45,3.67,2.30,9.05,100.00,1031887,28,20526,-50
2021-05-12 05:40:16,4.63,2.80,9.07,100.00,1023977,28,20015,-50
2021-05-12 05:40:46,4.90,2.50,9.07,100.00,1023739,29,20030,-49
2021-05-12 05:41:18,3.88,2.47,9.11,100.00,1023677,29,20279,-48
2021-05-12 05:41:54,4.85,2.33,9.11,100.00,1023748,29,20007,-48
2021-05-12 05:42:24,3.90,2.50,9.02,100.00,1019763,29,20335,-51
2021-05-12 05:43:01,5.78,2.80,9.07,100.00,1023752,29,20302,-49
2021-05-12 05:43:33,4.13,2.83,9.07,100.00,1023598,29,20011,-49
2021-05-12 05:44:04,3.70,2.30,9.02,100.00,1023765,29,20319,-49
2021-05-12 05:44:35,4.78,2.42,9.06,100.00,1023772,28,20262,-49
2021-05-12 05:45:07,5.18,2.80,9.07,100.00,1023866,29,20254,-49
2021-05-12 05:45:41,4.45,2.70,9.09,100.00,1023795,28,20251,-52
2021-05-12 05:46:14,5.97,3.17,9.06,100.00,1024559,28,20866,-50
2021-05-12 05:46:45,5.45,3.08,9.06,100.00,1024735,28,20246,-49
2021-05-12 05:47:15,5.78,3.33,9.07,100.00,1020587,29,20314,-48
2021-05-12 05:47:46,4.00,2.60,9.09,100.00,1019995,29,20023,-51
2021-05-12 05:48:17,4.57,2.40,9.06,100.00,1019834,29,20020,-49
2021-05-12 05:48:48,5.93,2.53,9.07,100.00,1023634,28,20267,-49
2021-05-12 05:49:18,3.72,2.58,9.06,100.00,1027752,28,20166,-49
2021-05-12 05:49:50,5.93,3.00,9.02,100.00,1031780,28,20014,-49
2021-05-12 05:50:21,3.65,2.53,9.01,100.00,1027666,28,20045,-51
2021-05-12 05:50:52,4.25,2.60,9.05,100.00,1031689,28,20396,-51
2021-05-12 05:51:23,5.03,2.95,9.05,100.00,1023735,29,20704,-49
2021-05-12 05:51:54,5.00,3.33,8.91,100.00,1027851,28,20026,-50
2021-05-12 05:52:25,5.53,2.97,9.04,100.00,1027732,28,20292,-49
2021-05-12 05:52:56,6.50,3.35,9.01,100.00,1027968,28,20026,-48
2021-05-12 05:53:27,4.72,3.50,9.02,100.00,1027854,28,20324,-49
2021-05-12 05:53:58,5.65,3.47,9.05,100.00,1027496,28,20870,-49
2021-05-12 05:54:28,5.38,3.60,9.07,100.00,1031727,28,20423,-49
2021-05-12 05:55:00,6.47,3.50,9.06,100.00,1023622,28,20074,-48
2021-05-12 05:55:31,5.30,3.33,9.06,100.00,1024126,28,20062,-49
2021-05-12 05:56:02,5.72,3.25,9.11,100.00,1020169,29,20256,-51
2021-05-12 05:56:33,4.57,3.05,9.08,100.00,1027693,28,20030,-49
2021-05-12 05:57:05,4.93,3.40,9.10,100.00,1035660,28,20026,-49
2021-05-12 05:57:36,6.32,3.45,9.11,100.00,1031700,28,20563,-49
2021-05-12 05:58:07,6.00,3.20,9.10,100.00,1019789,29,20346,-49
2021-05-12 05:58:38,5.57,3.20,9.03,100.00,1027708,28,20262,-49
2021-05-12 05:59:08,5.18,3.50,9.07,100.00,1035659,28,20026,-49
2021-05-12 05:59:40,5.90,3.30,9.10,100.00,1031748,28,20405,-49
2021-05-12 06:00:11,6.03,3.78,9.10,100.00,1031727,28,20097,-50
2021-05-12 06:00:43,5.22,3.15,9.03,100.00,1020209,29,20268,-49
2021-05-12 06:01:14,5.68,3.55,9.09,100.00,1023576,29,20273,-49
2021-05-12 06:01:45,5.78,2.90,9.04,100.00,1023683,29,20298,-50
2021-05-12 06:02:16,4.60,3.17,9.05,100.00,1027558,28,20066,-50
2021-05-12 06:02:47,5.47,3.50,8.93,100.00,1027691,28,20575,-49
2021-05-12 06:03:17,5.18,2.95,9.02,100.00,1023465,29,20251,-49
2021-05-12 06:03:49,7.30,3.10,9.08,100.00,1023545,28,20532,-49
2021-05-12 06:04:20,4.32,2.67,9.03,100.00,1023782,29,20026,-49
2021-05-12 06:04:51,4.28,3.00,8.99,100.00,1023673,28,20849,-50
2021-05-12 06:05:22,4.80,3.08,9.02,100.00,1027549,28,20269,-49
2021-05-12 06:05:52,4.18,2.97,9.02,100.00,1031787,28,20504,-50
2021-05-12 06:06:23,5.22,3.13,9.02,100.00,1027783,28,20018,-51
2021-05-12 06:06:55,4.82,3.42,9.06,100.00,1023619,28,20026,-49
2021-05-12 06:07:26,6.55,3.47,9.06,100.00,1023626,28,20621,-50
2021-05-12 06:07:56,5.97,3.17,9.06,100.00,1027745,28,20301,-49
2021-05-12 06:08:27,5.03,2.97,8.97,100.00,1031650,28,20022,-51
2021-05-12 06:08:58,4.47,2.72,8.89,100.00,1035893,28,20360,-49
2021-05-12 06:09:29,6.18,3.00,8.95,100.00,1027786,28,20015,-49
2021-05-12 06:10:00,3.95,2.80,8.99,100.00,1035753,28,20018,-50
2021-05-12 06:10:30,3.88,2.33,9.01,100.00,1027647,28,20290,-50
2021-05-12 06:11:01,5.88,2.85,9.00,100.00,1035578,28,20438,-50
2021-05-12 06:11:32,6.18,2.83,8.98,100.00,1035710,28,20076,-49
2021-05-12 06:12:03,3.72,2.10,9.00,100.00,1027796,28,20090,-50
2021-05-12 06:12:34,3.88,2.20,8.98,100.00,1023664,29,20473,-48
2021-05-12 06:13:05,3.70,2.30,8.98,100.00,1023681,29,20247,-49
2021-05-12 06:13:36,4.07,2.13,9.02,100.00,1023347,29,20007,-48
2021-05-12 06:14:06,4.18,2.45,9.03,100.00,1027724,28,20015,-49
2021-05-12 06:14:37,5.35,2.33,9.04,100.00,1031612,28,20018,-49
2021-05-12 06:15:10,5.63,2.70,8.96,100.00,1031665,28,20018,-50
2021-05-12 06:15:41,4.35,2.38,8.98,100.00,1031139,28,20073,-50
2021-05-12 06:16:12,4.93,2.83,8.97,100.00,1032082,28,20755,-48
2021-05-12 06:16:43,4.70,2.55,8.99,100.00,1031639,28,20249,-50
2021-05-12 06:17:13,6.38,2.63,9.01,100.00,1027708,28,20066,-51
2021-05-12 06:17:44,4.10,2.35,8.95,100.00,1024219,28,20489,-49
2021-05-12 06:18:15,3.92,2.35,8.90,100.00,1027751,28,20121,-50
2021-05-12 06:18:46,4.93,2.15,8.95,100.00,1027881,28,20354,-52
2021-05-12 06:19:16,5.82,2.67,8.95,100.00,1031688,28,20046,-48
2021-05-12 06:19:47,4.55,2.63,8.93,100.00,1027486,28,20015,-50
2021-05-12 06:20:18,5.38,2.80,8.94,100.00,1031742,28,20022,-48
2021-05-12 06:20:49,4.90,2.33,8.92,100.00,1027712,28,20696,-50
2021-05-12 06:21:20,3.95,2.65,8.97,100.00,1023591,28,20548,-50
2021-05-12 06:21:51,4.43,2.50,8.98,100.00,1023565,29,20011,-50
2021-05-12 06:22:22,6.60,3.25,9.00,100.00,1027574,28,20025,-52
2021-05-12 06:23:00,4.18,2.60,9.01,100.00,1027955,28,20368,-50
2021-05-12 06:23:31,4.85,2.67,9.04,100.00,1027429,28,20250,-51
2021-05-12 06:24:02,3.72,2.25,9.04,100.00,1026420,28,20247,-49
2021-05-12 06:24:33,3.90,2.15,8.94,100.00,1027838,28,20512,-49
2021-05-12 06:25:05,4.95,2.53,9.01,100.00,1035868,28,20703,-51
2021-05-12 06:25:35,5.72,2.47,9.05,100.00,1036376,28,20643,-50
2021-05-12 06:26:17,5.55,3.00,9.02,100.00,1035995,28,20261,-49
2021-05-12 06:26:49,6.40,3.00,9.03,100.00,1030007,28,20532,-50
2021-05-12 06:27:21,3.60,2.35,9.06,100.00,1028247,28,20258,-50
2021-05-12 06:27:51,4.22,2.50,9.09,100.00,1024058,28,20258,-47
2021-05-12 06:28:22,4.25,2.30,9.01,100.00,1020191,28,20323,-51
2021-05-12 06:28:53,3.92,2.15,9.02,100.00,1027899,28,20019,-49
2021-05-12 06:29:24,4.78,2.35,9.05,100.00,1020267,29,20020,-50
2021-05-12 06:29:54,4.72,2.50,9.06,100.00,1024231,29,20401,-50
2021-05-12 06:30:25,3.97,2.10,9.08,100.00,1024074,29,20027,-49
2021-05-12 06:30:56,4.25,2.40,9.07,100.00,1031942,28,20021,-51
2021-05-12 06:31:27,3.85,2.30,9.06,100.00,1027634,28,20524,-50
2021-05-12 06:31:58,5.15,2.22,9.06,100.00,1023617,29,20015,-48
2021-05-12 06:32:28,4.05,2.17,9.07,100.00,1027600,28,20030,-50
2021-05-12 06:32:59,3.78,2.25,9.05,100.00,1027592,28,20281,-49
2021-05-12 06:33:30,3.85,1.98,9.07,100.00,1031559,28,20041,-48
2021-05-12 06:34:02,4.97,2.33,9.03,100.00,1031521,28,20010,-51
2021-05-12 06:34:34,3.35,1.85,9.03,100.00,1019891,29,20019,-48
2021-05-12 06:35:05,3.47,2.00,9.05,100.00,1024870,28,20247,-50
2021-05-12 06:35:36,4.32,2.35,9.02,100.00,1024261,28,20257,-50
2021-05-12 06:36:07,4.32,2.15,9.02,100.00,1023573,29,20266,-49
2021-05-12 06:36:37,4.78,2.53,9.09,100.00,1023589,28,20019,-49
2021-05-12 06:37:09,4.03,2.30,9.10,100.00,1027622,28,20011,-50
2021-05-12 06:37:39,7.25,2.35,9.07,100.00,1023627,29,20098,-50
2021-05-12 06:38:10,4.57,2.33,9.09,100.00,1019774,29,20244,-51
2021-05-12 06:38:41,4.45,2.42,9.09,100.00,1023445,29,20015,-50
2021-05-12 06:39:12,3.42,1.90,9.08,100.00,1027779,28,20389,-49
2021-05-12 06:39:42,4.22,2.13,9.11,100.00,1028127,28,20386,-50
2021-05-12 06:40:16,3.90,2.30,9.07,100.00,1031915,28,20277,-50
2021-05-12 06:40:46,6.25,2.45,9.09,100.00,1032080,28,20011,-51
2021-05-12 06:41:17,4.63,2.70,9.11,100.00,1027643,28,20731,-49
2021-05-12 06:41:48,3.75,2.13,9.10,100.00,1023632,29,20114,-52
2021-05-12 06:42:19,3.90,2.20,9.04,100.00,1023590,28,20067,-50
2021-05-12 06:42:49,4.22,2.20,9.06,100.00,1019475,29,20395,-49
2021-05-12 06:43:20,5.68,2.38,9.08,100.00,1023552,29,20023,-49
2021-05-12 06:43:51,5.32,2.85,9.07,100.00,1027378,28,20497,-50
2021-05-12 06:44:23,4.65,2.17,9.14,100.00,1023646,29,20123,-50
2021-05-12 06:44:54,5.30,2.15,9.12,100.00,1024223,28,20019,-50
2021-05-12 06:45:24,5.43,3.17,9.10,100.00,1028052,28,20301,-48
2021-05-12 06:45:55,6.13,2.67,9.13,100.00,1031611,28,20775,-49
2021-05-12 06:46:26,4.15,2.35,9.05,100.00,1035765,28,20017,-49
2021-05-12 06:46:57,4.32,2.30,9.10,100.00,1031309,28,20555,-47
2021-05-12 06:47:28,6.18,2.13,9.14,100.00,1023800,28,20413,-51
2021-05-12 06:47:59,3.47,2.10,9.09,100.00,1023945,28,20246,-48
2021-05-12 06:48:29,4.35,2.22,9.09,100.00,1027888,28,20026,-50
2021-05-12 06:49:00,4.13,2.20,9.02,100.00,1031868,28,20568,-48
2021-05-12 06:49:31,5.07,2.33,9.05,100.00,1031834,28,20045,-49
2021-05-12 06:50:02,5.10,2.60,9.13,100.00,1023661,29,20382,-48
2021-05-12 06:50:33,5.05,2.45,9.17,100.00,1027598,28,20109,-48
2021-05-12 06:51:04,4.07,2.75,9.19,100.00,1027257,28,20266,-49
2021-05-12 06:51:35,5.07,2.58,9.14,100.00,1027524,28,20505,-49
2021-05-12 06:52:06,4.68,2.42,9.15,100.00,1031833,28,20289,-50
2021-05-12 06:52:36,4.22,2.50,9.13,100.00,1035680,28,20256,-50
2021-05-12 06:53:07,4.88,2.60,9.17,100.00,1023526,29,20259,-53
2021-05-12 06:53:38,3.50,2.53,9.25,100.00,1031346,28,20370,-50
2021-05-12 06:54:09,6.57,2.60,9.25,100.00,1031609,28,20022,-50
2021-05-12 06:54:40,4.88,2.58,9.22,100.00,1023696,29,20251,-49
2021-05-12 06:55:11,5.28,3.22,9.26,100.00,1035526,28,20794,-48
2021-05-12 06:55:42,4.53,2.58,9.23,100.00,1031594,28,20026,-50
2021-05-12 06:56:13,4.05,2.67,9.23,100.00,1027654,28,20246,-49
2021-05-12 06:56:43,5.25,2.80,9.23,100.00,1027737,28,20026,-51
2021-05-12 06:57:14,4.75,2.80,9.27,100.00,1023741,28,20109,-48
2021-05-12 06:57:45,4.32,2.47,9.35,100.00,1023826,28,20019,-49
2021-05-12 06:58:16,5.05,2.72,9.29,100.00,1027765,28,20074,-50
2021-05-12 06:58:46,4.32,3.08,9.15,100.00,1023642,29,20485,-50
2021-05-12 06:59:17,5.25,2.80,9.23,100.00,1027529,28,20429,-48
2021-05-12 06:59:48,6.35,3.05,9.17,100.00,1023679,29,20019,-50
2021-05-12 07:00:19,6.68,3.20,9.15,100.00,1027484,28,20023,-48
2021-05-12 07:00:51,4.40,2.33,9.17,100.00,1031719,28,20019,-51
2021-05-12 07:01:22,3.83,2.55,9.11,100.00,1023339,28,20255,-51
2021-05-12 07:01:53,5.20,2.75,9.18,100.00,1031551,28,20847,-48
2021-05-12 07:02:23,4.93,3.03,9.13,100.00,1027261,28,20173,-49
2021-05-12 07:02:54,4.78,2.88,9.11,100.00,1019503,29,20110,-49
2021-05-12 07:03:27,4.60,2.60,9.03,100.00,1027401,28,20444,-50
2021-05-12 07:03:58,4.53,2.55,9.09,100.00,1031335,28,20779,-50
2021-05-12 07:04:28,4.05,2.75,9.15,100.00,1023622,28,20374,-49
2021-05-12 07:04:59,4.88,3.35,9.12,100.00,1020523,28,20019,-49
2021-05-12 07:05:30,5.15,2.60,9.11,100.00,1023861,28,20381,-50
2021-05-12 07:06:02,6.38,2.58,9.06,100.00,1027455,28,20394,-49
2021-05-12 07:06:33,4.90,2.63,9.08,100.00,1031672,28,20085,-49
2021-05-12 07:07:04,5.15,3.03,9.11,100.00,1027549,28,20281,-49
2021-05-12 07:07:34,6.50,2.60,9.12,100.00,1027557,28,20377,-49
2021-05-12 07:08:05,5.10,3.10,9.14,100.00,1023645,28,20282,-48
2021-05-12 07:08:37,5.13,2.78,9.13,100.00,1035711,28,20010,-49
2021-05-12 07:09:08,4.75,3.00,9.12,100.00,1031512,28,20010,-51
2021-05-12 07:09:39,5.78,3.17,9.13,100.00,1019497,29,20765,-49
2021-05-12 07:10:10,5.03,3.00,9.12,100.00,1027640,28,20006,-49
2021-05-12 07:10:42,4.65,2.83,9.17,100.00,1023581,28,20529,-49
2021-05-12 07:11:12,5.60,3.13,9.14,100.00,1027407,28,20333,-50
2021-05-12 07:11:43,7.25,3.60,9.13,100.00,1020038,29,20244,-50
2021-05-12 07:12:14,6.07,3.25,9.18,100.00,1023904,28,20012,-49
2021-05-12 07:12:44,4.90,3.00,9.15,100.00,1032085,28,20523,-48
2021-05-12 07:13:16,4.03,2.80,9.23,100.00,1039625,28,20048,-49
2021-05-12 07:13:46,4.35,3.00,9.26,100.00,1031430,28,20503,-50
2021-05-12 07:14:17,6.18,3.03,9.28,100.00,1031476,28,20340,-49
2021-05-12 07:14:48,4.57,2.83,9.21,100.00,1031480,28,20451,-49
2021-05-12 07:15:19,4.13,2.50,9.19,100.00,1031719,28,20023,-50
2021-05-12 07:15:49,4.55,3.00,9.19,100.00,1023844,28,20047,-50
2021-05-12 07:16:20,4.40,3.03,9.19,100.00,1023539,28,20259,-50
2021-05-12 07:16:52,5.32,3.28,9.18,100.00,1026988,28,20019,-49
2021-05-12 07:17:23,4.32,2.55,9.15,100.00,1025306,28,20042,-49
2021-05-12 07:17:54,5.07,2.92,9.18,100.00,1027646,28,20015,-49
2021-05-12 07:18:24,6.43,2.80,9.18,100.00,1027256,28,20027,-50
2021-05-12 07:18:55,4.28,2.80,9.13,100.00,1028241,28,20489,-49
2021-05-12 07:19:26,5.47,3.40,9.15,100.00,1027198,28,20022,-49
2021-05-12 07:19:57,4.03,2.95,9.23,100.00,1023588,28,20030,-50
2021-05-12 07:20:28,6.30,3.30,9.28,100.00,1023544,29,20019,-48
2021-05-12 07:20:58,6.55,3.15,9.25,100.00,1031387,28,20246,-49
2021-05-12 07:21:29,5.93,2.67,9.19,100.00,1037068,28,20085,-49
2021-05-12 07:22:00,5.25,3.28,9.20,100.00,1027447,28,20015,-49
2021-05-12 07:22:31,7.13,3.65,9.18,100.00,1023721,29,20527,-50
2021-05-12 07:23:07,4.53,2.65,9.10,100.00,1023470,29,20489,-49
2021-05-12 07:23:41,6.72,3.58,9.07,100.00,1028168,28,20828,-48
2021-05-12 07:24:12,5.50,3.03,9.10,100.00,1025114,28,20263,-49
2021-05-12 07:24:43,6.10,3.55,9.11,100.00,1025016,28,20270,-49
2021-05-12 07:25:14,5.97,3.78,9.10,100.00,1024064,28,20404,-49
2021-05-12 07:25:45,5.03,3.47,9.08,100.00,1032008,28,20546,-50
2021-05-12 07:26:16,7.13,3.83,9.13,100.00,1027479,28,20293,-50
2021-05-12 07:26:49,5.57,3.45,9.15,100.00,1023471,28,20035,-49
2021-05-12 07:27:22,4.43,3.00,9.15,100.00,1023877,29,20031,-51
2021-05-12 07:27:53,4.97,3.05,9.20,100.00,1026046,28,20258,-51
2021-05-12 07:28:24,9.38,3.30,9.24,100.00,1029220,28,20302,-49
2021-05-12 07:28:55,4.80,3.28,9.24,100.00,1021284,29,20667,-50
2021-05-12 07:29:26,6.72,3.63,9.21,100.00,1024406,28,20309,-50
2021-05-12 07:29:56,4.43,3.33,9.19,100.00,1024295,29,20039,-50
2021-05-12 07:30:27,7.10,3.75,9.20,100.00,1028157,28,20054,-50
2021-05-12 07:30:58,5.03,3.10,9.20,100.00,1024185,29,20370,-50
2021-05-12 07:31:29,5.20,3.38,9.18,100.00,1032045,28,20261,-50
2021-05-12 07:32:00,7.03,3.38,9.18,100.00,1032358,28,20110,-50
2021-05-12 07:32:32,5.57,3.47,9.14,100.00,1032294,28,20022,-51
2021-05-12 07:33:03,5.60,3.60,9.17,100.00,1028698,28,20273,-48
2021-05-12 07:33:34,4.97,3.38,9.18,100.00,1032560,28,20245,-49
2021-05-12 07:34:06,5.95,3.47,9.22,100.00,1027969,28,20269,-49
2021-05-12 07:34:37,7.78,4.38,9.20,100.00,1024267,29,20031,-50
2021-05-12 07:35:09,5.97,3.90,9.25,100.00,1028219,28,20647,-50
2021-05-12 07:35:39,8.05,4.65,9.27,100.00,1028076,28,20050,-51
2021-05-12 07:36:10,6.07,3.78,9.28,100.00,1028244,28,20296,-49
2021-05-12 07:36:41,6.63,3.72,9.33,100.00,1032223,28,20022,-49
2021-05-12 07:37:11,5.20,3.75,9.27,100.00,1032124,28,20030,-49
2021-05-12 07:37:42,4.55,3.13,9.22,100.00,1032190,28,20077,-50
2021-05-12 07:38:14,9.38,4.55,9.26,100.00,1028520,28,20018,-50
2021-05-12 07:38:44,7.90,5.00,9.32,100.00,1028554,28,20038,-49
2021-05-12 07:39:15,5.50,3.40,9.28,100.00,1028771,28,20251,-49
2021-05-12 07:39:46,5.35,3.70,9.26,100.00,1032543,28,20014,-50
2021-05-12 07:40:17,4.82,3.50,9.19,100.00,1028353,28,20019,-49
2021-05-12 07:40:47,7.13,3.72,9.21,100.00,1032541,28,20600,-51
2021-05-12 07:41:18,5.55,3.67,9.24,100.00,1032207,28,20544,-49
2021-05-12 07:41:52,5.45,3.50,9.17,100.00,1032148,28,20027,-49
2021-05-12 07:42:25,5.18,3.25,9.25,100.00,1032305,28,20269,-49
2021-05-12 07:42:58,4.88,3.40,9.22,100.00,1034066,28,20458,-49
2021-05-12 07:43:29,5.00,3.50,9.27,100.00,1041385,28,20313,-49
2021-05-12 07:43:59,5.40,3.45,9.23,100.00,1029210,28,20365,-52
2021-05-12 07:44:30,8.77,3.15,9.20,100.00,1028340,28,20042,-48
2021-05-12 07:45:01,6.05,3.38,9.25,100.00,1032234,28,20018,-48
2021-05-12 07:45:32,4.88,3.80,9.25,100.00,1032352,28,20041,-49
2021-05-12 07:46:03,5.15,3.72,9.29,100.00,1024087,28,20027,-50
2021-05-12 07:46:34,6.88,4.35,9.28,100.00,1028347,28,20313,-48
2021-05-12 07:47:04,4.65,3.10,9.32,100.00,1032212,28,20030,-49
2021-05-12 07:47:35,6.70,3.90,9.30,100.00,1028135,28,20330,-49
2021-05-12 07:48:06,5.50,3.63,9.31,100.00,1028196,28,20026,-51
2021-05-12 07:48:37,6.03,3.60,9.25,100.00,1028353,28,20023,-48
2021-05-12 07:49:08,5.55,3.67,9.27,100.00,1024485,28,20692,-51
2021-05-12 07:49:39,7.20,4.35,9.32,100.00,1028383,28,20019,-48
2021-05-12 07:50:11,4.50,3.38,9.29,100.00,1036061,28,20252,-49
2021-05-12 07:50:42,7.57,3.90,9.31,100.00,1032324,28,20027,-48
2021-05-12 07:51:13,5.38,4.18,9.34,100.00,1027969,28,20700,-49
2021-05-12 07:51:44,4.57,3.70,9.37,100.00,1033301,28,20015,-49
2021-05-12 07:52:15,5.35,3.50,9.34,100.00,1033242,28,20628,-48
2021-05-12 07:52:46,6.47,4.25,9.34,100.00,1025548,29,20251,-51
2021-05-12 07:53:17,4.32,3.33,9.34,100.00,1033594,28,20254,-49
2021-05-12 07:53:48,5.45,3.53,9.28,100.00,1033470,28,20018,-50
2021-05-12 07:54:19,6.15,4.30,9.35,100.00,1029594,28,20023,-50
2021-05-12 07:54:50,7.55,4.32,9.37,100.00,1030262,28,20281,-49
2021-05-12 07:55:21,5.75,4.07,9.33,100.00,1039334,28,20022,-51
2021-05-12 07:55:52,5.57,3.30,9.34,100.00,1027281,28,20254,-50
2021-05-12 07:56:23,4.70,3.50,9.34,100.00,1039123,28,20022,-51
2021-05-12 07:56:53,6.25,4.38,9.39,100.00,1039404,28,20030,-49
2021-05-12 07:57:24,5.80,4.05,9.44,100.00,1031156,28,20046,-50
2021-05-12 07:57:55,7.25,4.13,9.44,100.00,1023421,29,20031,-52
2021-05-12 07:58:26,6.25,3.65,9.45,100.00,1026949,28,20019,-50
2021-05-12 07:58:57,6.00,4.15,9.43,100.00,1028945,28,20259,-50
2021-05-12 07:59:28,5.25,3.50,9.44,100.00,1028208,28,20091,-49
2021-05-12 07:59:59,8.07,3.92,9.41,100.00,1036423,28,20022,-49
2021-05-12 08:00:32,5.10,3.50,9.47,100.00,1027899,28,20015,-49
2021-05-12 08:01:15,7.35,4.45,9.42,100.00,1028199,28,20070,-49
2021-05-12 08:01:47,5.85,3.83,9.37,100.00,1028520,28,20661,-49
2021-05-12 08:02:18,4.72,3.30,9.37,100.00,1028104,28,20258,-49
2021-05-12 08:02:49,7.38,4.10,9.40,100.00,1027971,28,20270,-48
2021-05-12 08:03:20,6.88,4.07,9.27,100.00,1028218,28,20484,-50
2021-05-12 08:03:51,5.40,3.80,9.42,100.00,1024052,29,20302,-50
2021-05-12 08:04:22,6.43,4.15,9.40,100.00,1028188,28,20022,-49
2021-05-12 08:05:33,4.57,3.60,9.36,100.00,1032261,28,20028,-51
2021-05-12 08:06:04,8.52,4.50,9.40,100.00,1028143,28,20277,-50
2021-05-12 08:06:35,4.95,3.60,9.40,100.00,1024158,29,20073,-51
2021-05-12 08:07:05,7.10,3.67,9.43,100.00,1024123,28,20251,-50
2021-05-12 08:07:37,5.25,4.22,9.39,100.00,1020165,29,20027,-49
2021-05-12 08:08:09,6.25,4.03,9.38,100.00,1024110,29,20023,-49
2021-05-12 08:08:40,5.97,4.10,9.41,100.00,1032087,28,20266,-49
2021-05-12 08:09:11,5.07,3.97,9.45,100.00,1024077,28,20350,-51
2021-05-12 08:09:42,5.22,4.35,9.46,100.00,1024191,28,20019,-50
2021-05-12 08:10:12,6.20,4.13,9.46,100.00,1024087,28,20425,-50
2021-05-12 08:10:43,7.40,4.55,9.49,100.00,1024131,28,20019,-50
2021-05-12 08:11:14,6.07,4.85,9.52,100.00,1020010,29,20521,-51
2021-05-12 08:11:45,6.68,4.50,9.50,100.00,1020204,29,20248,-50
2021-05-12 08:12:15,6.05,4.32,9.48,100.00,1032082,28,20025,-51
2021-05-12 08:12:46,6.57,4.63,9.52,100.00,1032145,28,20026,-49
2021-05-12 08:13:17,7.55,5.35,9.47,100.00,1027969,28,20500,-50
2021-05-12 08:13:49,6.25,4.65,9.50,100.00,1027964,28,20258,-49
2021-05-12 08:14:20,6.38,4.57,9.51,100.00,1028561,28,20030,-51
2021-05-12 08:14:50,9.43,4.88,9.54,100.00,1032402,28,20356,-48
2021-05-12 08:15:21,6.85,4.65,9.57,100.00,1035708,28,20029,-49
2021-05-12 08:15:52,8.50,3.88,9.59,100.00,1032088,28,20478,-49
2021-05-12 08:16:23,5.82,4.20,9.59,100.00,1028108,28,20046,-49
2021-05-12 08:16:53,6.70,4.07,9.51,100.00,1028047,28,20074,-50
2021-05-12 08:17:24,5.07,3.83,9.61,100.00,1024269,28,20150,-49
2021-05-12 08:17:55,6.75,4.85,9.58,100.00,1024052,28,20393,-49
2021-05-12 08:18:26,5.63,3.85,9.50,100.00,1024103,29,20375,-49
2021-05-12 08:18:57,6.22,4.50,9.56,100.00,1032023,28,20050,-49
2021-05-12 08:19:27,5.90,4.03,9.63,100.00,1027943,28,20286,-51
2021-05-12 08:20:00,7.78,4.35,9.70,100.00,1028025,28,20029,-48
2021-05-12 08:20:31,7.72,5.05,9.75,100.00,1024187,28,20027,-50
2021-05-12 08:21:03,7.60,5.85,9.78,100.00,1024071,28,20255,-49
2021-05-12 08:21:35,8.88,6.13,9.77,100.00,1028022,28,20258,-50
2021-05-12 08:22:07,6.97,5.30,9.75,100.00,1024974,28,20259,-51
2021-05-12 08:22:38,5.70,4.53,9.79,100.00,1025381,28,20263,-49
2021-05-12 08:23:08,9.25,5.10,9.83,100.00,1020665,29,20403,-50
2021-05-12 08:23:39,6.53,4.93,9.73,100.00,1027709,28,20030,-50
2021-05-12 08:24:10,5.50,4.28,9.79,100.00,1028092,28,20424,-50
2021-05-12 08:24:41,6.55,4.07,9.83,100.00,1032129,28,20097,-49
2021-05-12 08:25:12,5.90,5.30,9.83,100.00,1028091,28,20106,-49
2021-05-12 08:25:45,6.85,4.80,9.77,100.00,1027141,28,20072,-49
2021-05-12 08:26:15,5.82,4.47,9.62,100.00,1024052,29,20255,-49
2021-05-12 08:26:46,5.40,4.20,9.71,100.00,1024064,29,20263,-49
2021-05-12 08:27:17,5.25,4.10,9.70,100.00,1024054,29,20023,-49
2021-05-12 08:27:48,5.85,4.28,9.77,100.00,1019927,29,20505,-49
2021-05-12 08:28:19,6.80,4.85,9.80,100.00,1028151,28,20488,-49
2021-05-12 08:28:49,6.70,4.95,9.75,100.00,1036090,28,20257,-49
2021-05-12 08:29:20,5.10,4.22,9.72,100.00,1032025,28,20113,-50
2021-05-12 08:29:52,6.30,4.53,9.70,100.00,1027901,28,20069,-50
2021-05-12 08:30:25,8.32,5.10,9.69,100.00,1028048,28,20098,-51
2021-05-12 08:30:57,7.20,4.88,9.68,100.00,1027949,28,20362,-50
2021-05-12 08:31:30,10.55,4.93,9.68,100.00,1028885,28,20030,-50
2021-05-12 08:32:00,5.78,4.47,9.67,100.00,1023836,29,20262,-50
2021-05-12 08:32:31,6.07,4.40,9.67,100.00,1020023,29,20050,-50
2021-05-12 08:33:03,5.80,4.47,9.68,100.00,1031977,28,20113,-50
2021-05-12 08:33:34,6.88,4.38,9.72,100.00,1023970,29,20386,-49
2021-05-12 08:34:05,6.82,3.75,9.72,100.00,1023786,29,20250,-50
2021-05-12 08:34:36,5.28,4.35,9.70,100.00,1020541,29,20272,-53
2021-05-12 08:35:08,6.50,4.32,9.70,100.00,1031933,28,20778,-50
2021-05-12 08:35:41,7.90,4.80,9.74,100.00,1028153,28,20026,-50
2021-05-12 08:36:12,6.57,4.72,9.78,100.00,1027922,28,20265,-50
2021-05-12 08:36:43,5.60,4.03,9.85,100.00,1031975,28,20246,-49
2021-05-12 08:37:14,5.30,3.95,9.77,100.00,1032047,28,20241,-49
2021-05-12 08:37:45,5.25,3.85,9.73,100.00,1032064,28,20018,-50
2021-05-12 08:38:17,6.93,4.40,9.76,100.00,1027928,28,20447,-49
2021-05-12 08:38:48,5.78,3.90,9.84,100.00,1031393,28,20393,-47
2021-05-12 08:39:18,8.77,3.78,9.82,100.00,1023688,29,20255,-49
2021-05-12 08:39:49,6.53,4.00,9.82,100.00,1024515,28,20042,-49
2021-05-12 08:40:20,4.53,3.47,9.84,100.00,1032098,28,20054,-48
2021-05-12 08:40:53,5.93,3.78,9.77,100.00,1036071,28,20048,-52
2021-05-12 08:41:24,7.22,4.32,9.73,100.00,1036014,28,20261,-49
2021-05-12 08:41:55,4.53,3.53,9.73,100.00,1024081,29,20107,-50
2021-05-12 08:42:26,6.10,3.83,9.77,100.00,1028458,28,20027,-51
2021-05-12 08:42:57,7.90,3.80,9.77,100.00,1027934,28,20014,-50
2021-05-12 08:43:28,6.30,3.80,9.80,100.00,1023893,29,20057,-50
2021-05-12 08:43:59,9.27,5.43,9.84,100.00,1023850,29,20405,-50
2021-05-12 08:44:32,5.20,4.00,9.82,100.00,1024581,28,20250,-50
2021-05-12 08:45:04,6.43,3.50,9.75,100.00,1028565,28,20022,-50
2021-05-12 08:45:35,7.50,3.92,9.77,100.00,1028608,28,20262,-51
2021-05-12 08:46:08,5.72,4.00,9.76,100.00,1027947,28,20329,-49
2021-05-12 08:46:40,6.32,4.03,9.85,100.00,1029150,28,20263,-50
2021-05-12 08:47:14,7.60,4.00,9.76,100.00,1032525,28,20292,-49
2021-05-12 08:47:45,5.72,4.07,9.77,100.00,1032980,28,20246,-48
2021-05-12 08:48:17,5.35,4.10,9.78,100.00,1031781,28,20245,-50
2021-05-12 08:48:48,6.63,3.80,9.83,100.00,1032861,28,20253,-49
2021-05-12 08:49:19,6.30,4.45,9.82,100.00,1036566,28,20017,-50
2021-05-12 08:49:50,5.72,4.65,9.83,100.00,1036502,28,20391,-51
2021-05-12 08:50:21,5.82,4.03,9.77,100.00,1031903,28,20026,-51
2021-05-12 08:50:53,6.20,4.10,9.73,100.00,1023860,28,20019,-49
2021-05-12 08:51:26,6.97,3.78,9.83,100.00,1023896,28,20271,-49
2021-05-12 08:51:57,7.28,3.78,9.88,100.00,1019972,29,20409,-50
2021-05-12 08:52:27,6.28,4.32,9.82,100.00,1019887,29,20256,-49
2021-05-12 08:52:58,5.15,3.85,9.87,100.00,1020044,29,20024,-50
2021-05-12 08:53:29,7.22,4.15,9.79,100.00,1023878,29,20497,-51
2021-05-12 08:54:00,6.18,3.65,9.76,100.00,1024435,28,20106,-47
2021-05-12 08:54:31,6.97,4.30,9.80,100.00,1024187,28,20277,-50
2021-05-12 08:55:02,5.40,3.95,9.87,100.00,1032098,28,20010,-49
2021-05-12 08:55:33,7.25,4.50,9.88,100.00,1040102,28,20020,-49
2021-05-12 08:56:05,9.02,5.20,9.91,100.00,1027885,28,20015,-49
2021-05-12 08:56:35,4.97,3.90,9.85,100.00,1027865,28,20239,-49
2021-05-12 08:57:06,6.07,4.03,9.83,100.00,1027827,28,20258,-50
2021-05-12 08:57:37,6.53,4.60,9.80,100.00,1028618,28,20021,-51
2021-05-12 08:58:08,7.35,4.20,9.79,100.00,1032119,28,20022,-50
2021-05-12 08:58:39,5.82,4.30,9.73,100.00,1028247,28,20015,-50
2021-05-12 08:59:09,6.45,4.65,9.78,100.00,1027787,28,20019,-51
2021-05-12 08:59:40,5.45,3.83,9.75,100.00,1027867,28,20022,-48
2021-05-12 09:00:12,6.55,4.75,9.74,100.00,1023895,28,20189,-49
2021-05-12 09:00:44,8.10,4.90,9.74,100.00,1023843,28,20043,-50
2021-05-12 09:01:16,5.55,4.35,9.76,100.00,1023841,28,20297,-49
2021-05-12 09:01:47,4.88,3.65,9.78,100.00,1020577,29,20252,-47
2021-05-12 09:02:18,7.25,4.25,9.80,100.00,1020485,29,20283,-49
2021-05-12 09:02:49,7.15,4.43,9.78,100.00,1024893,28,20051,-49
2021-05-12 09:03:20,7.80,5.85,9.75,100.00,1027717,28,20254,-49
2021-05-12 09:03:51,7.13,5.32,9.75,100.00,1027992,28,20014,-49
2021-05-12 09:04:21,6.20,4.38,9.77,100.00,1027829,28,20454,-50
2021-05-12 09:04:52,5.85,4.45,9.75,100.00,1031818,28,20400,-51
2021-05-12 09:05:23,5.28,3.80,9.68,100.00,1027793,28,20080,-50
2021-05-12 09:05:57,5.93,4.47,9.65,100.00,1032152,28,20118,-50
2021-05-12 09:06:28,5.50,4.43,9.62,100.00,1028611,28,20262,-50
2021-05-12 09:06:59,6.13,4.82,9.60,100.00,1023778,28,20710,-50
2021-05-12 09:07:30,7.07,3.88,9.63,100.00,1027823,28,20139,-50
2021-05-12 09:08:00,6.25,4.00,9.64,100.00,1027968,28,20026,-49
2021-05-12 09:08:31,5.85,4.28,9.56,100.00,1027778,28,20153,-50
2021-05-12 09:09:05,8.23,4.55,9.59,100.00,1027847,28,20031,-50
2021-05-12 09:09:36,6.85,5.00,9.57,100.00,1027888,28,20018,-49
2021-05-12 09:10:07,6.82,5.18,9.54,100.00,1023863,29,20323,-49
2021-05-12 09:10:38,6.95,5.22,9.56,100.00,1023962,28,20784,-49
2021-05-12 09:11:09,8.88,5.05,9.56,100.00,1027649,28,20361,-48
2021-05-12 09:11:40,7.55,4.97,9.52,100.00,1031968,28,20022,-51
2021-05-12 09:12:14,6.85,4.70,9.53,100.00,1031899,28,20023,-48
2021-05-12 09:12:55,6.15,4.57,9.57,100.00,1028369,28,20034,-49
2021-05-12 09:13:37,6.95,4.85,9.61,100.00,1027723,28,20345,-49
2021-05-12 09:14:27,7.55,5.10,9.65,100.00,1031570,28,20257,-49
2021-05-12 09:14:58,6.78,4.60,9.63,100.00,1040415,28,20734,-51
2021-05-12 09:15:30,6.15,4.70,9.63,100.00,1035915,28,20124,-50
2021-05-12 09:16:24,7.82,4.60,9.70,100.00,1031780,28,20019,-49
2021-05-12 09:16:54,6.90,4.65,9.78,100.00,1031917,28,20249,-49
2021-05-12 09:17:32,7.70,5.55,9.82,100.00,1038859,28,20306,-49
2021-05-12 09:18:04,6.72,4.97,9.84,100.00,1035907,28,20080,-50
2021-05-12 09:18:35,8.38,5.45,9.83,100.00,1036026,28,20014,-49
2021-05-12 09:19:07,6.90,4.97,9.85,100.00,1035916,28,20322,-48
2021-05-12 09:19:39,7.43,5.45,9.88,100.00,1033149,28,20027,-51
2021-05-12 09:20:31,6.97,4.78,9.87,100.00,1031904,28,20254,-49
2021-05-12 09:21:02,6.68,4.88,9.92,100.00,1031791,28,20253,-48
2021-05-12 09:21:43,7.03,5.07,10.07,100.00,1035137,28,20355,-50
2021-05-12 09:22:14,7.30,4.85,9.98,100.00,1036478,28,20017,-49
2021-05-12 09:22:47,8.52,4.88,9.99,100.00,1036040,28,20284,-49
2021-05-12 09:23:19,6.68,5.47,9.96,100.00,1035833,28,20026,-48
2021-05-12 09:23:49,6.68,5.63,10.05,100.00,1032134,28,20718,-47
2021-05-12 09:24:34,6.15,4.57,10.10,100.00,1035875,28,20028,-47
2021-05-12 09:25:06,7.38,4.88,10.06,100.00,1030113,28,20029,-49
2021-05-12 09:25:39,6.82,4.95,9.99,100.00,1027491,28,20015,-50
2021-05-12 09:26:12,6.25,4.88,10.04,100.00,1028706,28,20262,-48
2021-05-12 09:26:46,7.80,5.57,10.08,100.00,1028754,28,20624,-49
2021-05-12 09:27:20,6.00,4.95,10.04,100.00,1030580,28,20254,-49
2021-05-12 09:27:52,7.00,5.10,10.06,100.00,1029271,28,20046,-49
2021-05-12 09:28:23,7.93,5.32,10.18,100.00,1028935,28,20313,-50
2021-05-12 09:28:54,5.63,4.20,10.20,100.00,1028668,28,20278,-49
2021-05-12 09:29:27,4.97,4.38,10.22,100.00,1023768,29,20752,-50
2021-05-12 09:29:59,6.65,5.03,10.27,100.00,1019757,29,20020,-49
2021-05-12 09:30:31,7.65,4.90,10.22,100.00,1021208,28,20693,-49
2021-05-12 09:31:04,6.93,5.00,10.24,100.00,1030458,28,20254,-50
2021-05-12 09:31:36,6.57,4.88,10.28,100.00,1036712,28,20101,-48
2021-05-12 09:32:16,5.00,3.95,10.22,100.00,1031624,28,20419,-48
2021-05-12 09:32:47,4.93,4.00,10.25,100.00,1031911,28,20393,-50
2021-05-12 09:33:27,7.03,4.60,10.26,100.00,1029505,28,20363,-49
2021-05-12 09:33:59,5.82,4.63,10.28,100.00,1037271,28,20021,-49
2021-05-12 09:34:51,6.43,4.97,10.37,100.00,1031785,28,20045,-49
2021-05-12 09:35:22,7.30,5.18,10.45,100.00,1031765,28,20023,-49
2021-05-12 09:35:54,7.13,4.35,10.43,100.00,1027861,28,20030,-49
2021-05-12 09:36:27,7.07,4.13,10.41,100.00,1034104,28,20021,-49
2021-05-12 09:36:57,5.82,4.97,10.45,100.00,1028360,28,20033,-50
2021-05-12 09:37:37,5.10,4.38,10.47,100.00,1032407,28,20046,-49
2021-05-12 09:38:21,6.32,4.60,10.48,100.00,1035900,28,20454,-49
2021-05-12 09:38:53,5.15,4.63,10.43,100.00,1042668,28,20044,-49
2021-05-12 09:39:24,4.97,4.05,10.42,100.00,1040043,28,20025,-50
2021-05-12 09:39:54,6.93,4.32,10.44,100.00,1027892,28,20026,-50
2021-05-12 09:40:26,6.22,4.13,10.47,100.00,1023658,29,20067,-48
2021-05-12 09:41:14,6.18,4.28,10.55,100.00,1031726,28,20098,-48
2021-05-12 09:41:45,5.47,4.35,10.64,100.00,1031835,28,20341,-51
2021-05-12 09:42:17,6.43,4.45,10.64,100.00,1034409,28,20252,-49
2021-05-12 09:43:00,6.90,4.28,10.64,100.00,1026460,28,20121,-48
2021-05-12 09:43:32,4.68,4.00,10.52,100.00,1023462,28,20800,-50
2021-05-12 09:44:05,4.95,4.05,10.53,100.00,1025819,28,20342,-50
2021-05-12 09:44:36,5.68,4.20,10.48,100.00,1034629,28,20011,-49
2021-05-12 09:45:20,6.07,4.38,10.44,100.00,1031025,28,20245,-49
2021-05-12 09:45:51,4.95,3.83,10.36,100.00,1026195,28,20470,-49
2021-05-12 09:46:23,5.55,4.20,10.39,100.00,1025592,28,20251,-52
2021-05-12 09:46:54,6.18,4.45,10.37,100.00,1021808,29,20023,-48
2021-05-12 09:47:29,6.97,4.55,10.41,100.00,1023737,29,20038,-50
2021-05-12 09:48:02,7.00,4.70,10.37,100.00,1023830,29,20015,-51
2021-05-12 09:48:32,7.30,5.03,10.36,100.00,1025709,28,20015,-49
2021-05-12 09:49:03,6.97,4.38,10.36,100.00,1029576,28,20775,-49
2021-05-12 09:49:34,6.70,4.72,10.34,100.00,1031836,28,20433,-51
2021-05-12 09:50:25,6.07,4.32,10.34,100.00,1023723,28,20106,-50
2021-05-12 09:50:56,6.15,4.60,10.33,100.00,1026561,28,20018,-49
2021-05-12 09:51:28,7.70,4.82,10.33,100.00,1030621,28,20018,-50
2021-05-12 09:52:02,8.23,4.50,10.24,100.00,1036841,28,20024,-49
2021-05-12 09:52:32,6.32,4.72,10.21,100.00,1036073,28,20010,-49
2021-05-12 09:53:05,5.65,4.57,10.20,100.00,1027535,28,20250,-49
2021-05-12 09:53:36,6.07,5.00,10.18,100.00,1027558,28,20392,-51
2021-05-12 09:54:09,7.32,4.72,10.17,100.00,1031733,28,20098,-48
2021-05-12 09:54:40,6.18,5.03,10.22,100.00,1028587,28,20481,-50
2021-05-12 09:55:13,7.60,5.05,10.21,100.00,1023531,28,20011,-49
2021-05-12 09:55:47,6.97,5.85,10.25,100.00,1020727,29,20012,-49
2021-05-12 09:56:36,7.40,5.65,10.32,100.00,1020594,29,20020,-49
2021-05-12 09:57:07,6.35,5.55,10.39,100.00,1030390,28,20479,-49
2021-05-12 09:57:56,7.88,5.88,10.29,100.00,1026735,28,20050,-49
2021-05-12 09:58:28,6.05,4.68,10.34,100.00,1031700,28,20018,-48
2021-05-12 09:58:59,6.10,5.18,10.31,100.00,1035707,28,20037,-50
2021-05-12 09:59:33,6.47,4.97,10.28,100.00,1038582,28,20013,-50
2021-05-12 10:00:25,7.32,5.05,10.20,100.00,1040701,28,20275,-48
2021-05-12 10:00:57,8.80,5.47,10.13,100.00,1035554,28,20030,-49
2021-05-12 10:01:38,6.43,5.70,10.16,100.00,1031634,28,20022,-49
2021-05-12 10:02:10,5.97,5.38,10.17,100.00,1027745,28,20253,-49
2021-05-12 10:02:48,6.80,5.25,10.10,100.00,1029533,28,20028,-50
2021-05-12 10:03:23,8.23,6.00,10.16,100.00,1035583,28,20260,-49
2021-05-12 10:03:54,7.50,5.57,10.10,100.00,1035535,28,20355,-49
2021-05-12 10:04:43,7.32,5.97,10.15,100.00,1039798,28,20257,-50
2021-05-12 10:05:13,7.35,5.57,10.21,100.00,1036727,28,20022,-49
2021-05-12 10:05:57,8.63,6.00,10.26,100.00,1038201,28,20256,-49
2021-05-12 10:06:32,9.60,6.30,10.31,100.00,1035772,28,20026,-51
2021-05-12 10:07:21,6.65,5.40,10.35,100.00,1031700,28,20304,-49
2021-05-12 10:07:53,10.57,5.80,10.28,100.00,1031566,28,20257,-49
2021-05-12 10:08:28,6.50,5.20,10.31,100.00,1027128,28,20038,-49
2021-05-12 10:09:01,7.63,6.50,10.34,100.00,1023665,29,20117,-49
2021-05-12 10:09:32,7.97,6.47,10.28,100.00,1024942,28,20030,-49
2021-05-12 10:10:03,7.93,6.72,10.27,100.00,1028703,28,20029,-50
2021-05-12 10:10:37,7.55,6.35,10.24,100.00,1027724,28,20116,-49
2021-05-12 10:11:11,8.40,6.13,10.22,100.00,1027600,28,20297,-52
2021-05-12 10:11:42,9.07,6.03,10.20,100.00,1028572,28,20022,-49
2021-05-12 10:12:13,6.95,6.25,10.18,100.00,1032716,28,20630,-49
2021-05-12 10:12:44,7.70,6.38,10.16,100.00,1036498,28,20104,-48
2021-05-12 10:13:15,8.27,6.47,10.19,100.00,1032103,28,20019,-50
2021-05-12 10:13:46,8.52,7.35,10.16,100.00,1031666,28,20090,-49
2021-05-12 10:14:16,12.95,6.50,10.18,100.00,1035716,28,20607,-51
2021-05-12 10:14:52,8.30,5.80,10.11,100.00,1027555,28,20022,-51
2021-05-12 10:15:23,7.53,5.90,10.00,100.00,1027600,28,20074,-49
2021-05-12 10:15:53,7.05,5.53,10.03,100.00,1035550,28,20018,-49
2021-05-12 10:16:24,7.80,5.75,10.04,100.00,1031689,28,20134,-49
2021-05-12 10:16:55,9.48,5.65,10.04,100.00,1027661,28,20018,-51
2021-05-12 10:17:27,6.53,5.32,10.01,100.00,1027992,28,20496,-49
2021-05-12 10:17:59,8.70,5.63,10.01,100.00,1027487,28,20282,-49
2021-05-12 10:18:30,7.97,5.45,10.00,100.00,1028156,28,20374,-49
2021-05-12 10:19:01,8.18,5.78,10.07,100.00,1023560,29,20054,-50
2021-05-12 10:19:33,6.93,5.60,10.06,100.00,1023635,28,20512,-50
2021-05-12 10:20:06,6.35,4.93,10.01,100.00,1019546,29,20027,-50
2021-05-12 10:20:38,7.80,5.00,9.92,100.00,1021042,28,20016,-49
2021-05-12 10:21:09,6.90,5.03,9.93,100.00,1026219,28,20023,-49
2021-05-12 10:21:40,6.45,5.55,9.96,100.00,1031760,28,20018,-49
2021-05-12 10:22:12,7.15,5.13,9.97,100.00,1023550,28,20026,-49
2021-05-12 10:22:42,7.22,5.25,9.95,100.00,1028017,28,20090,-49
2021-05-12 10:23:13,7.35,5.43,9.97,100.00,1027552,28,20026,-50
2021-05-12 10:23:44,12.10,5.25,9.98,100.00,1027390,28,20034,-49
2021-05-12 10:24:14,8.52,5.60,9.99,100.00,1023452,29,20031,-49
2021-05-12 10:24:48,7.55,6.72,9.99,100.00,1027710,28,20007,-55
2021-05-12 10:25:19,7.97,5.65,9.99,100.00,1035766,28,20607,-50
2021-05-12 10:25:50,8.05,6.30,9.95,100.00,1031653,28,20254,-49
2021-05-12 10:26:21,7.07,6.07,10.02,100.00,1028784,28,20269,-51
2021-05-12 10:26:52,7.90,5.80,10.00,100.00,1027580,28,20624,-50
2021-05-12 10:27:25,6.70,5.88,9.98,100.00,1027597,28,20420,-50
2021-05-12 10:27:56,8.43,6.22,10.00,100.00,1027535,28,20369,-50
2021-05-12 10:28:26,7.82,6.10,10.00,100.00,1023465,28,20059,-49
2021-05-12 10:28:58,10.23,6.47,10.06,100.00,1023596,29,20110,-50
2021-05-12 10:29:29,8.30,5.63,10.10,100.00,1019693,29,20019,-50
2021-05-12 10:30:01,6.28,5.45,10.11,100.00,1027735,28,20280,-52
2021-05-12 10:30:32,7.22,6.07,10.11,100.00,1027489,28,20026,-50
2021-05-12 10:31:03,7.95,6.63,10.13,100.00,1023538,29,20250,-49
2021-05-12 10:31:34,6.72,5.63,10.19,100.00,1024047,28,20362,-50
2021-05-12 10:32:16,6.93,5.28,10.16,100.00,1023722,28,20015,-48
2021-05-12 10:32:52,7.10,5.75,10.19,100.00,1025211,28,20029,-49
2021-05-12 10:33:42,10.13,7.15,10.19,100.00,1032493,28,20297,-49
2021-05-12 10:34:41,8.98,6.55,10.15,100.00,1035731,28,20257,-49
2021-05-12 10:35:13,8.07,6.18,10.07,100.00,1031712,28,20184,-48
2021-05-12 10:35:44,7.57,6.00,10.20,100.00,1031736,28,20272,-49
2021-05-12 10:36:15,6.28,5.68,10.26,100.00,1035665,28,20319,-48
2021-05-12 10:36:46,6.57,5.88,10.23,100.00,1031554,28,20304,-50
2021-05-12 10:37:21,7.30,5.78,10.20,100.00,1027628,28,20372,-49
2021-05-12 10:37:51,7.75,6.10,10.20,100.00,1031587,28,20037,-50
2021-05-12 10:38:31,6.85,6.15,10.20,100.00,1032539,28,20388,-51
2021-05-12 10:39:03,7.35,5.80,10.18,100.00,1037501,28,20026,-49
2021-05-12 10:39:43,7.20,5.82,10.23,100.00,1037841,28,20515,-48
2021-05-12 10:40:23,11.00,6.88,10.27,100.00,1031745,28,20030,-49
2021-05-12 10:40:54,6.68,5.45,10.25,100.00,1030359,28,20061,-50
2021-05-12 10:41:35,7.10,6.00,10.37,100.00,1023564,28,20449,-50
2021-05-12 10:42:06,14.35,7.70,10.47,100.00,1023612,28,20045,-51
2021-05-12 10:42:51,8.15,6.40,10.47,100.00,1027722,28,20034,-50
2021-05-12 10:43:26,7.35,6.63,10.48,100.00,1034860,28,20022,-52
2021-05-12 10:43:57,9.63,6.75,10.48,100.00,1030127,28,20265,-50
2021-05-12 10:44:39,8.50,6.05,10.59,100.00,1026408,28,20033,-50
2021-05-12 10:45:11,9.27,7.03,10.61,100.00,1027563,28,20465,-51
2021-05-12 10:45:53,6.85,5.90,10.69,100.00,1032263,28,20077,-51
2021-05-12 10:46:29,7.22,5.47,10.63,100.00,1038492,28,20116,-49
2021-05-12 10:47:09,6.55,5.47,10.74,100.00,1031544,28,20022,-50
2021-05-12 10:47:40,7.70,5.43,10.67,100.00,1031826,28,20027,-50
2021-05-12 10:48:29,8.13,5.80,10.66,100.00,1027662,28,20475,-50
2021-05-12 10:49:01,9.45,5.43,10.64,100.00,1031600,28,20026,-49
2021-05-12 10:49:32,6.60,5.13,10.63,100.00,1027374,28,20433,-50
2021-05-12 10:50:03,8.80,5.40,10.70,100.00,1026444,28,20109,-50
2021-05-12 10:50:44,8.02,5.55,10.85,100.00,1024088,28,20015,-50
2021-05-12 10:51:31,6.78,6.07,10.94,100.00,1029255,28,20031,-50
2021-05-12 10:52:07,7.22,5.75,11.05,100.00,1035155,28,20018,-49
2021-05-12 10:52:37,8.88,6.10,11.17,100.00,1031624,28,20018,-49
2021-05-12 10:53:19,9.95,7.47,10.99,100.00,1027543,28,20050,-49
2021-05-12 10:53:51,8.05,6.78,11.22,100.00,1025793,28,20477,-49
2021-05-12 10:54:41,7.80,6.18,10.82,100.00,1031192,28,20073,-50
2021-05-12 10:55:12,6.57,5.50,10.75,100.00,1039892,28,20033,-49
2021-05-12 10:56:01,7.20,5.57,10.58,100.00,1034572,28,20057,-52
2021-05-12 10:56:42,8.10,5.85,10.53,100.00,1035786,28,20420,-49
2021-05-12 10:57:30,7.20,5.90,10.49,100.00,1035771,28,20017,-50
2021-05-12 10:58:15,7.85,5.82,10.46,100.00,1035609,28,20028,-51
2021-05-12 10:58:47,7.10,5.75,10.30,100.00,1035572,28,20013,-49
2021-05-12 10:59:18,7.90,6.65,10.40,100.00,1027599,28,20026,-50
2021-05-12 10:59:52,6.45,5.57,10.24,100.00,1029848,28,20030,-48
2021-05-12 11:00:23,6.03,5.43,10.20,100.00,1032453,28,20487,-51
2021-05-12 11:00:56,6.80,5.35,10.21,100.00,1037162,28,20010,-49
2021-05-12 11:01:32,8.15,5.97,10.15,100.00,1039706,28,20014,-49
2021-05-12 11:02:02,8.63,6.75,10.04,100.00,1035639,28,20021,-50
2021-05-12 11:02:51,8.38,6.60,9.95,100.00,1024403,29,20012,-50
2021-05-12 11:03:23,7.80,6.45,10.02,100.00,1027549,28,20102,-49
2021-05-12 11:03:54,9.18,6.78,10.02,100.00,1028085,28,20416,-48
2021-05-12 11:04:25,6.95,6.25,10.12,100.00,1030163,28,20014,-50
2021-05-12 11:05:00,7.93,7.10,10.13,100.00,1032474,28,20014,-50
2021-05-12 11:05:42,9.48,6.80,10.12,100.00,1029203,28,20177,-49
2021-05-12 11:06:13,8.20,7.10,10.17,100.00,1030603,28,20025,-48
2021-05-12 11:06:44,8.77,6.30,10.18,100.00,1030621,28,20113,-49
2021-05-12 11:07:15,8.70,5.50,10.19,100.00,1028351,28,20074,-49
2021-05-12 11:08:06,8.15,5.68,10.23,100.00,1024312,28,20166,-50
2021-05-12 11:09:07,8.18,6.47,10.30,100.00,1028414,28,20019,-50
2021-05-12 11:09:39,8.27,5.75,10.12,100.00,1035261,28,20264,-50
2021-05-12 11:10:10,7.25,5.85,10.10,100.00,1036624,28,20339,-48
2021-05-12 11:10:51,7.65,5.72,10.20,100.00,1032454,28,20758,-50
2021-05-12 11:11:21,7.75,6.43,10.26,100.00,1028375,28,20027,-50
2021-05-12 11:12:07,9.10,6.10,10.18,100.00,1029977,28,20250,-48
2021-05-12 11:12:38,7.40,6.22,10.25,100.00,1031812,28,20018,-49
2021-05-12 11:13:20,7.55,5.97,10.20,100.00,1030752,28,20505,-52
2021-05-12 11:13:51,6.88,5.38,10.20,100.00,1032283,28,20010,-49
2021-05-12 11:14:25,8.25,5.55,10.25,100.00,1032213,28,20110,-50
2021-05-12 11:14:57,9.15,6.45,10.19,100.00,1032406,28,20011,-51
2021-05-12 11:15:53,9.73,6.82,10.20,100.00,1028350,28,20015,-50
2021-05-12 11:16:24,7.03,6.28,10.32,100.00,1028291,28,20102,-48
2021-05-12 11:17:14,8.93,7.38,10.44,100.00,1024413,29,20416,-50
2021-05-12 11:17:45,10.31,10.31,10.31,100.00,1028835,28,20010,-49
2021-05-12 11:18:37,8.43,6.85,10.25,100.00,1029996,28,19930,-52
2021-05-12 11:19:08,9.43,7.60,10.27,100.00,1040458,28,20021,-49
2021-05-12 11:19:42,11.57,8.65,10.43,100.00,1039350,28,20253,-50
2021-05-12 11:20:25,9.27,7.75,10.29,100.00,1040601,28,20017,-49
2021-05-12 11:21:15,8.98,7.43,10.34,100.00,1036441,28,20014,-50
2021-05-12 11:21:46,8.75,6.63,10.31,100.00,1036550,28,20081,-50
2021-05-12 11:22:28,8.77,7.55,10.43,100.00,1036427,28,20018,-49
2021-05-12 11:22:59,9.40,7.55,10.41,100.00,1032333,28,20010,-49
2021-05-12 11:23:29,9.63,7.22,10.33,100.00,1021902,29,20886,-48
2021-05-12 11:24:01,7.65,6.20,10.19,100.00,1032204,28,20121,-51
2021-05-12 11:24:51,7.80,6.28,10.20,100.00,1032423,28,20026,-50
2021-05-12 11:25:31,8.73,7.75,10.32,100.00,1032057,28,20563,-51
2021-05-12 11:26:26,8.68,7.22,10.43,100.00,1036483,28,20124,-51
2021-05-12 11:27:24,11.18,7.25,10.42,100.00,1036308,28,20551,-51
2021-05-12 11:28:04,8.07,6.85,10.56,100.00,1035243,28,20029,-50
2021-05-12 11:28:54,10.90,7.82,10.64,100.00,1033303,28,20022,-50
2021-05-12 11:29:33,8.45,6.50,10.69,100.00,1028386,28,20085,-49
2021-05-12 11:30:06,7.70,6.72,10.72,100.00,1028448,28,20023,-51
2021-05-12 11:30:57,8.18,6.50,10.79,100.00,1028679,28,20121,-50
2021-05-12 11:31:30,8.75,6.97,10.64,100.00,1040457,28,20100,-49
2021-05-12 11:32:09,6.93,6.22,10.83,100.00,1028282,28,20031,-49
2021-05-12 11:32:40,9.60,6.25,10.87,100.00,1024391,28,20528,-49
2021-05-12 11:33:19,8.30,6.47,10.86,100.00,1028062,28,20069,-49
2021-05-12 11:33:50,9.57,6.45,10.90,100.00,1024140,29,20027,-49
2021-05-12 11:34:21,8.35,6.97,10.84,100.00,1028262,28,20060,-48
2021-05-12 11:34:52,7.47,6.53,10.70,100.00,1028425,28,20023,-50
2021-05-12 11:35:22,8.02,6.40,10.57,100.00,1024467,28,20038,-50
2021-05-12 11:35:58,9.02,6.75,10.54,100.00,1020631,29,20024,-50
2021-05-12 11:36:35,8.20,6.82,10.54,100.00,1029241,28,20165,-49
2021-05-12 11:37:09,8.75,7.15,10.55,100.00,1032310,28,20014,-49
2021-05-12 11:37:44,7.80,6.22,10.60,100.00,1034690,28,20459,-49
2021-05-12 11:38:16,8.82,6.22,10.57,100.00,1032596,28,20507,-48
2021-05-12 11:38:47,9.20,6.32,10.46,100.00,1032711,28,20485,-49
2021-05-12 11:39:26,7.85,6.75,10.52,100.00,1032364,28,20068,-48
2021-05-12 11:39:57,8.70,6.85,10.46,100.00,1030776,28,20572,-56
2021-05-12 11:40:31,9.38,6.78,10.40,100.00,1026265,28,20033,-50
2021-05-12 11:41:17,9.15,6.30,10.27,100.00,1025532,29,20031,-49
2021-05-12 11:41:48,7.90,6.72,10.21,100.00,1025513,29,20110,-49
2021-05-12 11:42:21,9.23,6.75,10.20,100.00,1025465,28,20023,-51
2021-05-12 11:42:53,7.20,5.97,10.18,100.00,1025489,29,20501,-47
2021-05-12 11:43:42,9.13,5.97,10.13,100.00,1026267,28,20150,-52
2021-05-12 11:44:12,7.90,7.07,10.18,100.00,1029573,28,20086,-51
2021-05-12 11:44:43,7.10,5.97,10.16,100.00,1032809,28,20026,-50
2021-05-12 11:45:17,8.15,7.18,10.23,100.00,1034717,28,20023,-48
2021-05-12 11:45:48,9.10,6.80,10.15,100.00,1033616,28,20031,-49
2021-05-12 11:46:21,9.38,6.72,10.15,100.00,1025867,28,20054,-49
2021-05-12 11:46:51,8.35,7.15,10.11,100.00,1026594,28,20031,-48
2021-05-12 11:47:33,9.20,7.38,10.15,100.00,1034553,28,20033,-49
2021-05-12 11:48:06,9.15,7.18,10.11,100.00,1037956,28,20026,-49
2021-05-12 11:48:40,11.20,7.43,10.16,100.00,1039310,28,20025,-53
2021-05-12 11:49:12,10.75,6.93,10.08,100.00,1035521,28,20042,-51
2021-05-12 11:49:43,9.02,6.70,10.07,100.00,1032266,28,20018,-50
2021-05-12 11:50:22,8.35,7.45,10.04,100.00,1032491,28,20023,-50
2021-05-12 11:50:53,7.63,6.13,9.94,100.00,1031789,28,20055,-51
2021-05-12 11:51:36,7.55,6.75,9.97,100.00,1027183,29,20039,-49
2021-05-12 11:52:06,9.43,7.75,9.97,100.00,1030454,28,20416,-49
2021-05-12 11:52:37,8.93,7.70,9.96,100.00,1035296,28,20030,-50
2021-05-12 11:53:08,8.93,8.02,9.95,100.00,1041803,28,20075,-50
2021-05-12 11:53:40,10.05,7.70,9.92,100.00,1035433,28,20018,-50
2021-05-12 11:54:21,11.23,7.90,9.84,100.00,1038265,28,20084,-52
2021-05-12 11:54:51,8.20,6.80,9.85,100.00,1037243,28,20022,-50
2021-05-12 11:55:27,9.63,7.72,9.81,100.00,1034888,28,20034,-51
2021-05-12 11:55:58,13.70,9.45,9.79,100.00,1035236,28,20018,-50
2021-05-12 11:56:30,12.13,9.30,9.67,100.00,1028222,28,20027,-49
2021-05-12 11:57:01,11.82,9.60,9.78,100.00,1030122,28,20085,-49
2021-05-12 11:57:32,10.10,8.70,9.76,100.00,1028514,28,20027,-50
2021-05-12 11:58:08,9.90,7.68,9.63,100.00,1032730,28,20026,-49
2021-05-12 11:58:41,9.80,7.68,9.62,100.00,1033310,28,20025,-48
2021-05-12 11:59:23,9.10,8.07,9.57,100.00,1027359,28,20723,-50
2021-05-12 11:59:54,8.02,7.22,9.58,100.00,1026847,28,20022,-48
2021-05-12 12:00:38,12.23,8.07,9.58,100.00,1031014,28,20261,-50
2021-05-12 12:01:11,9.25,7.90,9.58,100.00,1031204,28,20025,-49
2021-05-12 12:01:45,10.68,8.63,9.62,100.00,1034618,28,20026,-49
2021-05-12 12:02:15,9.70,7.47,9.57,100.00,1036153,28,20253,-49
2021-05-12 12:02:58,9.15,7.63,9.50,100.00,1037118,28,20451,-50
2021-05-12 12:03:28,12.05,8.43,9.52,100.00,1036169,28,20495,-49
2021-05-12 12:04:09,11.05,8.57,9.53,100.00,1028124,28,20278,-50
2021-05-12 12:04:47,9.60,9.60,9.60,100.00,1031573,28,20026,-49
2021-05-12 12:05:18,8.82,7.93,9.64,100.00,1034727,28,19909,-49
2021-05-12 12:06:06,9.85,8.13,9.71,100.00,1037141,28,20297,-48
2021-05-12 12:06:39,11.40,9.75,9.78,100.00,1036202,28,20056,-49
2021-05-12 12:07:10,12.30,9.90,9.80,100.00,1028172,28,20264,-49
2021-05-12 12:07:41,10.75,8.10,9.79,100.00,1026926,28,20261,-49
2021-05-12 12:08:15,12.05,9.73,9.85,100.00,1027541,28,20416,-48
2021-05-12 12:08:46,11.98,9.30,9.82,100.00,1024833,28,20027,-49
2021-05-12 12:09:17,9.88,8.38,9.87,100.00,1032979,28,20392,-49
2021-05-12 12:09:48,10.70,7.90,9.87,100.00,1037165,28,20014,-49
2021-05-12 12:10:19,11.18,8.95,9.89,100.00,1032389,28,20053,-48
2021-05-12 12:10:52,14.60,9.38,9.88,100.00,1024370,28,20111,-49
2021-05-12 12:11:23,13.98,10.18,9.84,100.00,1028324,28,20105,-51
2021-05-12 12:11:55,13.68,10.02,9.89,100.00,1031619,28,20250,-50
2021-05-12 12:12:25,10.80,9.65,9.92,100.00,1035389,28,20026,-50
2021-05-12 12:12:57,15.60,10.45,9.87,100.00,1039302,28,20022,-51
2021-05-12 12:13:28,9.85,8.60,9.87,100.00,1030668,28,20031,-49
2021-05-12 12:13:59,12.65,9.35,9.85,100.00,1026678,28,20019,-50
2021-05-12 12:14:32,13.88,9.60,9.82,100.00,1027140,28,20031,-50
2021-05-12 12:15:08,10.15,9.13,9.78,100.00,1028256,28,20023,-50
2021-05-12 12:15:42,11.45,9.68,9.67,100.00,1034264,28,20018,-51
2021-05-12 12:16:13,11.63,9.27,9.84,100.00,1038979,28,20101,-52
2021-05-12 12:16:45,13.15,9.52,9.85,100.00,1034676,28,20018,-49
2021-05-12 12:17:17,12.25,9.82,9.91,100.00,1030771,28,20041,-51
2021-05-12 12:17:49,13.05,10.05,9.86,100.00,1027657,28,20023,-50
2021-05-12 12:18:29,10.23,8.48,9.86,100.00,1030673,28,20023,-51
2021-05-12 12:19:08,11.20,9.23,9.84,100.00,1024045,28,20019,-50
2021-05-12 12:19:39,12.40,8.93,9.81,100.00,1026755,28,20251,-50
2021-05-12 12:20:10,10.60,8.45,9.80,100.00,1027076,28,20353,-49
2021-05-12 12:20:41,12.20,8.30,9.80,100.00,1032151,28,20015,-52
2021-05-12 12:21:12,10.85,8.43,9.80,100.00,1027988,28,20022,-48
2021-05-12 12:21:45,13.18,7.88,9.78,100.00,1028125,28,20425,-50
2021-05-12 12:22:20,9.43,7.82,9.76,100.00,1028093,28,20026,-49
2021-05-12 12:22:51,10.43,7.88,9.75,100.00,1030546,28,20139,-49
2021-05-12 12:23:26,11.45,7.50,9.73,100.00,1020043,29,20111,-49
2021-05-12 12:24:09,13.35,8.35,9.72,100.00,1021392,29,20094,-49
2021-05-12 12:24:39,10.27,8.85,9.75,100.00,1022760,29,20259,-49
2021-05-12 12:25:12,10.02,8.98,9.79,100.00,1029286,28,20448,-50
2021-05-12 12:25:52,14.82,9.57,9.87,100.00,1024275,28,20208,-50
2021-05-12 12:26:23,12.30,9.60,9.87,100.00,1021732,29,20111,-49
2021-05-12 12:26:56,12.13,9.25,9.93,100.00,1027355,28,20110,-50
2021-05-12 12:27:27,12.27,9.35,10.01,100.00,1029858,28,20558,-49
2021-05-12 12:27:59,12.73,9.73,10.02,100.00,1028764,28,20029,-49
2021-05-12 12:28:30,11.40,9.48,10.04,100.00,1024815,28,20027,-48
2021-05-12 12:29:03,11.63,8.82,10.00,100.00,1024664,28,20023,-48
2021-05-12 12:29:34,11.40,10.20,10.04,100.00,1028640,28,20023,-50
2021-05-12 12:30:06,12.40,10.07,10.04,100.00,1025079,28,20028,-48
2021-05-12 12:30:38,11.30,9.50,10.08,100.00,1028719,28,20506,-49
2021-05-12 12:31:20,10.95,9.77,10.09,100.00,1032014,28,20026,-50
2021-05-12 12:31:55,11.70,10.13,10.17,100.00,1030160,28,20312,-49
2021-05-12 12:32:27,11.40,8.70,10.15,100.00,1034513,28,20257,-50
2021-05-12 12:32:58,12.52,10.90,10.21,100.00,1032086,28,20253,-48
2021-05-12 12:33:29,14.38,10.95,10.07,100.00,1025507,28,20255,-51
2021-05-12 12:34:18,11.55,9.43,10.21,100.00,1032053,28,20045,-48
2021-05-12 12:34:48,12.05,9.05,10.29,100.00,1034772,28,20026,-48
2021-05-12 12:35:19,11.43,8.85,10.34,100.00,1037321,28,20268,-51
2021-05-12 12:36:02,11.30,8.50,10.28,100.00,1036036,28,20034,-49
2021-05-12 12:36:32,10.93,9.07,10.40,100.00,1032054,28,20555,-48
2021-05-12 12:37:15,11.32,9.40,10.39,100.00,1023977,29,20059,-51
2021-05-12 12:37:46,12.55,8.68,10.32,100.00,1027266,28,20047,-50
2021-05-12 12:38:18,9.20,8.23,10.26,100.00,1036026,28,20109,-49
2021-05-12 12:38:51,11.90,9.00,10.24,100.00,1027956,28,20025,-49
2021-05-12 12:39:45,11.35,9.50,10.25,100.00,1028019,28,20097,-50
2021-05-12 12:40:16,11.30,9.25,10.29,100.00,1027712,28,20015,-49
2021-05-12 12:40:46,9.50,8.20,10.17,100.00,1031755,28,20018,-49
2021-05-12 12:41:18,12.02,8.80,10.18,100.00,1027871,28,20050,-48
2021-05-12 12:41:51,11.18,8.63,10.18,100.00,1035919,28,20484,-50
2021-05-12 12:42:34,10.48,9.25,10.18,100.00,1023979,28,20019,-49
2021-05-12 12:43:05,12.25,8.48,10.18,100.00,1019994,29,20024,-49
2021-05-12 12:43:38,9.85,8.10,10.14,100.00,1021886,29,20032,-51
2021-05-12 12:44:08,12.23,9.27,10.20,100.00,1024102,28,20019,-48
2021-05-12 12:44:41,11.30,9.10,10.25,100.00,1023953,28,20019,-49
2021-05-12 12:45:29,11.43,9.07,10.33,100.00,1024045,29,20007,-50
2021-05-12 12:45:59,11.93,10.13,10.31,100.00,1023943,28,20012,-49
2021-05-12 12:46:30,13.45,9.95,10.36,100.00,1023996,29,20796,-50
2021-05-12 12:47:01,12.05,10.25,10.36,100.00,1023984,28,20015,-49
2021-05-12 12:47:32,10.38,8.57,10.34,100.00,1028076,28,20015,-51
2021-05-12 12:48:04,11.35,8.70,10.37,100.00,1023916,28,20042,-50
2021-05-12 12:48:36,11.82,8.68,10.38,100.00,1024403,28,20019,-50
2021-05-12 12:49:07,12.63,9.20,10.33,100.00,1024042,28,20083,-49
2021-05-12 12:49:39,9.02,8.07,10.30,100.00,1028003,28,20026,-48
2021-05-12 12:50:11,10.93,9.35,10.43,100.00,1023862,28,20361,-50
2021-05-12 12:50:42,12.80,9.38,10.39,100.00,1024070,28,20020,-51
2021-05-12 12:51:12,11.65,9.25,10.34,100.00,1024351,28,20107,-49
2021-05-12 12:51:43,9.88,7.95,10.39,100.00,1020016,29,20024,-49
2021-05-12 12:52:16,12.23,9.07,10.25,100.00,1023913,28,20020,-49
2021-05-12 12:52:47,12.63,8.80,10.21,100.00,1024002,29,20047,-49
2021-05-12 12:53:19,11.27,9.00,10.19,100.00,1028451,28,20018,-50
2021-05-12 12:53:54,10.98,8.48,10.27,100.00,1024383,28,20047,-49
2021-05-12 12:54:42,9.27,8.18,10.27,100.00,1023941,29,20086,-49
2021-05-12 12:55:24,10.02,8.82,10.16,100.00,1023952,29,20043,-49
2021-05-12 12:56:06,12.30,9.68,10.24,100.00,1027975,28,20011,-50
2021-05-12 12:56:37,12.45,9.32,10.24,100.00,1035875,28,20287,-49
2021-05-12 12:57:07,11.60,8.73,10.26,100.00,1035235,28,20083,-48
2021-05-12 12:57:49,11.00,9.77,10.26,100.00,1029568,28,20097,-51
2021-05-12 12:58:20,12.13,9.55,10.21,100.00,1031920,28,20033,-49
2021-05-12 12:59:06,10.55,9.45,10.18,100.00,1033636,28,20097,-48
2021-05-12 13:00:07,8.60,7.70,10.25,100.00,1043769,28,20033,-49
2021-05-12 13:00:42,10.70,9.00,10.24,100.00,1039948,28,20526,-51
2021-05-12 13:01:32,11.98,9.57,10.28,100.00,1035962,28,20061,-50
2021-05-12 13:02:04,12.52,9.43,10.25,100.00,1039407,28,20025,-50
2021-05-12 13:02:35,13.57,10.40,10.29,100.00,1035811,28,20107,-52
2021-05-12 13:03:09,12.38,8.82,10.40,100.00,1034871,28,20089,-49
2021-05-12 13:03:40,10.60,9.10,10.47,100.00,1027577,28,20022,-50
2021-05-12 13:04:14,11.43,9.23,10.45,100.00,1028697,28,20114,-51
2021-05-12 13:04:45,11.25,8.88,10.38,100.00,1033061,28,20077,-51
2021-05-12 13:05:23,11.93,9.15,10.37,100.00,1033279,28,20443,-50
2021-05-12 13:05:58,10.85,9.35,10.47,100.00,1031969,28,20484,-50
2021-05-12 13:06:29,10.60,9.45,10.49,100.00,1031947,28,20022,-52
2021-05-12 13:07:01,12.27,9.32,10.44,100.00,1025667,28,20535,-49
2021-05-12 13:07:32,11.85,9.07,10.44,100.00,1027884,28,20027,-49
2021-05-12 13:08:13,10.35,9.23,10.44,100.00,1028047,28,20093,-50
2021-05-12 13:08:44,12.43,10.45,10.46,100.00,1029738,28,20023,-49
2021-05-12 13:09:25,13.38,10.27,10.53,100.00,1029047,28,20019,-51
2021-05-12 13:09:56,10.25,8.32,10.43,100.00,1035990,28,20487,-50
2021-05-12 13:10:36,11.00,8.70,10.46,100.00,1034385,28,20494,-50
2021-05-12 13:11:09,12.75,9.80,10.53,100.00,1037426,28,20104,-48
2021-05-12 13:11:58,11.50,8.57,10.57,100.00,1037755,28,20042,-49
2021-05-12 13:12:29,10.68,9.00,10.58,100.00,1035986,28,20022,-51
2021-05-12 13:13:00,10.45,8.55,10.57,100.00,1035796,28,20571,-50
2021-05-12 13:13:33,11.85,8.52,10.58,100.00,1026487,28,20037,-49
2021-05-12 13:14:05,10.15,8.48,10.55,100.00,1027899,28,20025,-54
2021-05-12 13:14:40,10.25,8.25,10.54,100.00,1028659,28,20289,-50
2021-05-12 13:15:19,10.50,8.93,10.67,100.00,1031467,28,20027,-49
2021-05-12 13:15:50,10.75,8.27,10.65,100.00,1035980,28,20478,-50
2021-05-12 13:16:32,12.52,8.93,10.57,100.00,1027961,28,20033,-51
2021-05-12 13:17:03,11.20,8.70,10.51,100.00,1026752,28,20496,-50
2021-05-12 13:17:35,12.02,9.57,10.50,100.00,1023506,29,20114,-50
2021-05-12 13:18:07,13.65,10.52,10.54,100.00,1027930,28,20555,-50
2021-05-12 13:18:38,14.15,10.70,10.52,100.00,1027828,28,20062,-48
2021-05-12 13:19:09,10.20,8.60,10.38,100.00,1019935,29,20027,-51
2021-05-12 13:19:42,10.40,7.85,10.31,100.00,1027704,28,20014,-50
2021-05-12 13:20:21,9.23,8.05,10.31,100.00,1027850,28,20081,-50
2021-05-12 13:20:51,12.27,9.30,10.25,100.00,1027997,28,20384,-51
2021-05-12 13:21:25,11.32,9.50,10.30,100.00,1029348,28,20109,-49
2021-05-12 13:21:58,12.10,9.82,10.42,100.00,1027790,28,20022,-50
2021-05-12 13:22:29,14.10,9.13,10.41,100.00,1023809,28,20102,-52
2021-05-12 13:23:09,11.82,8.75,10.43,100.00,1019803,29,20082,-49
2021-05-12 13:23:40,10.38,9.05,10.40,100.00,1021520,29,20027,-50
2021-05-12 13:24:12,12.07,9.20,10.43,100.00,1023876,29,20287,-50
2021-05-12 13:24:43,12.70,9.75,10.45,100.00,1031803,28,20022,-50
2021-05-12 13:25:15,10.05,9.05,10.58,100.00,1023603,29,20506,-51
2021-05-12 13:25:57,15.52,10.00,10.57,100.00,1023862,29,20031,-51
2021-05-12 13:26:33,11.13,8.85,10.62,100.00,1020027,29,20110,-50
2021-05-12 13:27:05,11.98,8.95,10.67,100.00,1027457,28,20039,-51
2021-05-12 13:27:36,11.98,10.02,10.70,100.00,1030518,28,20580,-50
2021-05-12 13:28:07,9.80,8.52,10.76,100.00,1024666,28,20038,-49
2021-05-12 13:28:38,12.07,9.63,10.78,100.00,1024433,28,20019,-50
2021-05-12 13:29:10,10.50,8.82,10.63,100.00,1028156,28,20437,-49
2021-05-12 13:29:41,11.15,9.52,10.60,100.00,1028435,28,20027,-49
2021-05-12 13:30:12,12.98,9.40,10.46,100.00,1020181,29,20106,-51
2021-05-12 13:30:43,11.75,8.63,10.37,100.00,1023803,29,20027,-49
2021-05-12 13:31:14,10.73,8.85,10.31,100.00,1023723,29,20027,-51
2021-05-12 13:31:48,10.45,8.57,10.23,100.00,1031763,28,20488,-49
2021-05-12 13:32:18,14.88,9.50,10.36,100.00,1023721,28,20061,-49
2021-05-12 13:32:49,9.88,8.55,10.38,100.00,1027857,28,20033,-49
2021-05-12 13:33:22,10.30,8.75,10.36,100.00,1031808,28,20590,-51
2021-05-12 13:33:53,10.85,9.38,10.44,100.00,1027561,28,20050,-49
2021-05-12 13:34:26,12.45,9.88,10.39,100.00,1019803,29,20027,-50
2021-05-12 13:34:58,11.00,8.32,10.30,100.00,1019794,29,20024,-50
2021-05-12 13:35:29,12.10,9.20,10.31,100.00,1027917,28,20578,-50
2021-05-12 13:36:00,11.23,9.63,10.30,100.00,1023745,29,20055,-50
2021-05-12 13:36:31,12.02,9.98,10.38,100.00,1023791,29,20030,-49
2021-05-12 13:37:01,12.50,10.07,10.39,100.00,1023878,29,20556,-49
2021-05-12 13:37:32,10.38,8.60,10.41,100.00,1028068,28,20437,-49
2021-05-12 13:38:04,10.48,9.23,10.39,100.00,1024055,28,20025,-48
2021-05-12 13:38:35,11.02,8.73,10.31,100.00,1020087,28,20454,-49
2021-05-12 13:39:06,11.27,10.02,10.39,100.00,1019781,28,20023,-48
2021-05-12 13:39:38,10.35,9.18,10.42,100.00,1023949,29,20103,-50
2021-05-12 13:40:09,10.07,8.52,10.41,100.00,1023801,29,20034,-50
2021-05-12 13:40:39,10.75,8.80,10.33,100.00,1023965,28,20023,-50
2021-05-12 13:41:10,9.98,8.38,10.40,100.00,1020101,29,20565,-51
2021-05-12 13:41:41,11.75,9.73,10.27,100.00,1019849,29,20108,-50
2021-05-12 13:42:11,10.35,8.45,10.26,100.00,1019954,29,20030,-50
2021-05-12 13:42:42,11.27,9.25,10.34,100.00,1019843,29,20078,-50
2021-05-12 13:43:13,13.20,9.45,10.36,100.00,1020090,28,20476,-48
2021-05-12 13:43:44,14.57,11.18,10.40,100.00,1023846,28,20121,-49
2021-05-12 13:44:16,13.43,10.45,10.42,100.00,1024011,28,20019,-50
2021-05-12 13:44:47,12.40,9.10,10.42,100.00,1019793,29,20019,-49
2021-05-12 13:45:18,11.23,9.40,10.34,100.00,1023919,28,20254,-48
2021-05-12 13:45:48,10.75,9.27,10.30,100.00,1024490,28,20016,-51
2021-05-12 13:46:19,10.82,8.77,10.33,100.00,1031751,28,20022,-49
2021-05-12 13:46:50,10.50,9.40,10.23,100.00,1031642,28,20018,-48
2021-05-12 13:47:21,12.57,9.77,10.31,100.00,1023868,28,20134,-52
2021-05-12 13:47:52,12.27,9.73,10.21,100.00,1023757,29,20474,-49
2021-05-12 13:48:22,13.60,9.88,10.25,100.00,1023771,29,20062,-50
2021-05-12 13:48:55,11.85,9.85,10.24,100.00,1023840,28,20098,-50
2021-05-12 13:49:26,10.70,9.35,10.14,100.00,1024200,28,20020,-49
2021-05-12 13:49:57,12.02,9.90,10.13,100.00,1024800,28,20368,-49
2021-05-12 13:50:30,10.60,8.88,10.20,100.00,1019899,29,20020,-49
2021-05-12 13:51:01,13.38,10.40,10.21,100.00,1024097,28,20051,-50
2021-05-12 13:51:38,15.07,10.77,10.33,100.00,1027759,28,20019,-49
2021-05-12 13:52:12,11.70,9.70,10.32,100.00,1031792,28,20011,-49
2021-05-12 13:52:51,14.48,10.73,10.34,100.00,1029043,28,20019,-50
2021-05-12 13:53:22,11.60,9.48,10.31,100.00,1027741,28,20366,-50
2021-05-12 13:53:53,11.20,10.05,10.34,100.00,1025420,28,20007,-49
2021-05-12 13:54:30,12.70,10.05,10.38,100.00,1019643,29,20016,-49
2021-05-12 13:55:07,12.13,9.98,10.31,100.00,1019650,29,20107,-51
2021-05-12 13:55:41,13.52,10.85,10.33,100.00,1023829,29,20029,-49
2021-05-12 13:56:17,13.15,9.65,10.37,100.00,1027731,28,20011,-50
2021-05-12 13:56:54,11.65,9.93,10.39,100.00,1027751,28,20492,-49
2021-05-12 13:57:45,12.02,9.25,10.41,100.00,1026034,28,20035,-51
2021-05-12 13:58:26,12.52,9.90,10.34,100.00,1028196,28,20015,-49
2021-05-12 13:58:58,13.57,10.15,10.36,100.00,1032950,28,20246,-50
2021-05-12 13:59:39,14.30,10.73,10.24,100.00,1035844,28,20264,-49
2021-05-12 14:00:12,12.18,10.52,10.33,100.00,1027797,28,20791,-50
2021-05-12 14:01:03,13.65,10.40,10.35,100.00,1031157,28,20046,-49
2021-05-12 14:01:52,13.88,10.23,10.42,100.00,1024219,28,20031,-49
2021-05-12 14:02:30,12.07,9.75,10.32,100.00,1028913,28,20356,-49
2021-05-12 14:03:02,12.00,9.70,10.26,100.00,1029870,28,20297,-49
2021-05-12 14:03:32,10.38,8.63,10.18,100.00,1031161,28,20037,-50
2021-05-12 14:04:04,10.35,8.95,10.21,100.00,1031454,28,20029,-53
2021-05-12 14:04:35,11.32,8.57,10.25,100.00,1033278,28,20545,-49
2021-05-12 14:05:07,12.40,10.32,10.28,100.00,1032343,28,20113,-50
2021-05-12 14:05:39,12.30,10.07,10.26,100.00,1035775,28,20515,-52
2021-05-12 14:06:15,11.52,10.07,10.27,100.00,1035391,28,20029,-50
2021-05-12 14:06:46,12.73,10.05,10.20,100.00,1027553,28,20047,-49
2021-05-12 14:07:17,11.00,9.60,10.13,100.00,1023735,28,20405,-50
2021-05-12 14:07:48,13.80,10.13,10.11,100.00,1023611,29,20105,-49
2021-05-12 14:08:19,10.77,9.13,10.10,100.00,1023798,29,20468,-50
2021-05-12 14:08:52,11.35,9.68,10.09,100.00,1024359,28,20062,-50
2021-05-12 14:09:26,11.00,9.43,10.06,100.00,1028109,28,20030,-49
2021-05-12 14:09:57,11.80,10.25,10.06,100.00,1023690,28,20027,-48
2021-05-12 14:10:35,12.05,9.50,10.05,100.00,1020874,29,20127,-51
2021-05-12 14:11:05,11.23,10.02,10.09,100.00,1019598,29,20019,-49
2021-05-12 14:11:43,12.40,9.80,10.11,100.00,1023658,29,20034,-50
2021-05-12 14:12:18,11.55,9.38,10.08,100.00,1023686,29,20485,-55
2021-05-12 14:12:52,11.82,10.63,10.09,100.00,1031839,28,20110,-49
2021-05-12 14:13:26,13.20,10.82,10.03,100.00,1029835,28,20023,-51
2021-05-12 14:14:02,11.88,9.73,10.08,100.00,1023439,29,20026,-48
2021-05-12 14:14:42,11.13,9.55,10.09,100.00,1019872,29,20394,-48
2021-05-12 14:15:31,10.15,10.15,10.15,100.00,1022795,29,20035,-49
2021-05-12 14:16:12,13.55,11.05,10.14,100.00,1032022,28,20439,-50
2021-05-12 14:16:52,11.43,10.18,10.11,100.00,1031795,28,20241,-50
2021-05-12 14:17:31,13.70,11.13,10.11,100.00,1028937,28,20374,-48
2021-05-12 14:18:02,17.75,10.60,10.15,100.00,1027434,28,20026,-51
2021-05-12 14:18:35,12.95,10.23,10.14,100.00,1027561,28,20485,-49
2021-05-12 14:19:06,12.10,10.40,10.11,100.00,1030663,28,20049,-49
2021-05-12 14:19:36,12.13,10.93,10.18,100.00,1024122,28,20106,-50
2021-05-12 14:20:09,15.63,11.23,10.24,100.00,1023583,28,20027,-50
2021-05-12 14:20:40,16.35,11.95,10.27,100.00,1027589,28,20022,-49
2021-05-12 14:21:10,14.02,11.27,10.31,100.00,1027649,28,20023,-50
2021-05-12 14:21:42,14.68,10.90,10.33,100.00,1024026,28,20020,-50
2021-05-12 14:22:13,13.43,10.85,10.34,100.00,1023967,28,20027,-50
2021-05-12 14:22:44,11.25,10.07,10.42,100.00,1024048,28,20170,-48
2021-05-12 14:23:14,12.07,9.85,10.47,100.00,1023590,28,20089,-50
2021-05-12 14:23:47,14.48,10.45,10.47,100.00,1027392,28,20046,-49
2021-05-12 14:24:18,12.90,10.95,10.44,100.00,1019613,28,20027,-50
2021-05-12 14:24:49,11.95,9.35,10.36,100.00,1027663,28,20019,-48
2021-05-12 14:25:19,11.35,10.15,10.38,100.00,1027698,28,20497,-50
2021-05-12 14:25:51,13.32,9.57,10.35,100.00,1027806,28,20019,-50
2021-05-12 14:26:22,11.15,9.90,10.34,100.00,1019848,29,20016,-50
2021-05-12 14:26:54,12.95,10.98,10.29,100.00,1023638,29,20026,-51
2021-05-12 14:27:25,11.13,9.93,10.22,100.00,1023652,29,20457,-49
2021-05-12 14:27:58,12.52,10.52,10.24,100.00,1024196,28,20011,-49
2021-05-12 14:28:37,12.93,10.80,10.28,100.00,1031596,28,20446,-50
2021-05-12 14:29:15,11.10,9.93,10.25,100.00,1027726,28,20134,-48
2021-05-12 14:29:47,14.63,10.43,10.26,100.00,1023727,28,20007,-51
2021-05-12 14:30:18,14.23,10.82,10.25,100.00,1023566,28,20506,-50
2021-05-12 14:30:51,15.07,11.60,10.26,100.00,1019718,29,20047,-50
2021-05-12 14:31:23,16.83,12.80,10.27,100.00,1023634,29,20023,-49
2021-05-12 14:31:54,15.27,11.50,10.23,100.00,1023741,28,20016,-50
2021-05-12 14:32:25,14.07,11.85,10.30,100.00,1027571,28,20019,-49
2021-05-12 14:32:57,15.18,12.45,10.34,100.00,1023710,28,20294,-50
2021-05-12 14:33:28,15.35,11.30,10.44,100.00,1023584,29,20114,-50
2021-05-12 14:33:58,15.13,12.07,10.37,100.00,1023513,29,20016,-49
2021-05-12 14:34:29,18.08,13.63,10.34,100.00,1027564,28,20456,-51
2021-05-12 14:35:02,14.63,11.07,10.28,100.00,1027652,28,20022,-49
2021-05-12 14:35:33,15.70,12.07,10.34,100.00,1027577,28,20008,-52
2021-05-12 14:36:05,14.15,11.20,10.37,100.00,1027773,28,20400,-50
2021-05-12 14:36:35,15.13,12.38,10.38,100.00,1023792,28,20011,-49
2021-05-12 14:37:06,15.10,12.48,10.38,100.00,1020316,28,20023,-49
2021-05-12 14:37:36,12.63,10.93,10.43,100.00,1031708,28,20101,-50
2021-05-12 14:38:07,14.57,11.80,10.46,100.00,1039828,28,20104,-49
2021-05-12 14:38:38,14.48,11.88,10.45,100.00,1035609,28,20042,-50
2021-05-12 14:39:09,13.85,12.38,10.38,100.00,1031864,28,20508,-49
2021-05-12 14:39:40,14.45,11.38,10.39,100.00,1027609,28,20015,-50
2021-05-12 14:40:11,14.15,11.98,10.37,100.00,1028069,28,20094,-49
2021-05-12 14:40:42,14.00,12.38,10.30,100.00,1023757,29,20025,-51
2021-05-12 14:41:13,15.23,11.05,10.38,100.00,1031363,28,20145,-51
2021-05-12 14:41:43,14.55,12.50,10.36,100.00,1031659,28,20038,-51
2021-05-12 14:42:14,14.57,12.02,10.48,100.00,1035812,28,20022,-50
2021-05-12 14:42:45,14.52,11.13,10.37,100.00,1031780,28,20011,-49
2021-05-12 14:43:17,14.23,11.52,10.51,100.00,1027508,28,20011,-49
2021-05-12 14:43:48,13.85,12.25,10.51,100.00,1027333,28,20019,-51
2021-05-12 14:44:19,15.15,12.13,10.41,100.00,1027576,28,20083,-49
2021-05-12 14:44:50,14.65,13.00,10.43,100.00,1019817,29,20016,-51
2021-05-12 14:45:21,13.45,10.38,10.40,100.00,1023574,28,20098,-50
2021-05-12 14:45:51,12.40,11.13,10.35,100.00,1023977,28,20478,-51
2021-05-12 14:46:22,16.05,12.88,10.39,100.00,1023907,28,20054,-49
2021-05-12 14:46:53,14.23,11.95,10.37,100.00,1027899,28,20035,-49
2021-05-12 14:47:24,13.27,10.90,10.31,100.00,1027673,28,20478,-50
2021-05-12 14:48:04,13.15,11.07,10.35,100.00,1027817,28,20030,-48
2021-05-12 14:48:42,14.13,10.63,10.45,100.00,1033307,28,20019,-49
2021-05-12 14:49:13,12.93,11.38,10.39,100.00,1030023,28,20011,-50
2021-05-12 14:49:44,14.15,11.70,10.44,100.00,1030096,28,20011,-49
2021-05-12 14:50:16,12.98,11.60,10.45,100.00,1019698,28,20115,-48
2021-05-12 14:50:47,14.15,11.52,10.44,100.00,1024079,28,20015,-49
2021-05-12 14:51:21,15.68,11.25,10.45,100.00,1023543,28,20068,-51
2021-05-12 14:52:07,16.38,12.23,10.49,100.00,1020509,29,20434,-52
2021-05-12 14:52:43,15.80,12.68,10.42,100.00,1019686,29,20047,-49
2021-05-12 14:53:19,16.50,11.68,10.41,100.00,1019637,29,20047,-49
2021-05-12 14:53:54,14.52,11.88,10.31,100.00,1027164,28,20026,-49
2021-05-12 14:54:28,13.93,10.95,10.40,100.00,1025785,28,20483,-50
2021-05-12 14:55:09,13.40,11.50,10.34,100.00,1026175,28,20035,-49
2021-05-12 14:55:49,10.42,10.42,10.42,100.00,1028028,28,20039,-51
2021-05-12 14:56:28,12.05,10.60,10.39,100.00,1027450,28,19936,-50
2021-05-12 14:57:08,14.57,11.38,10.39,100.00,1023322,29,20114,-50
2021-05-12 14:57:49,14.02,10.90,10.43,100.00,1027592,28,20027,-50
2021-05-12 14:58:35,14.73,10.90,10.33,100.00,1027665,28,20473,-50
2021-05-12 14:59:15,13.02,11.63,10.37,100.00,1032490,28,20014,-49
2021-05-12 14:59:56,10.35,10.35,10.35,100.00,1028726,28,20078,-49
2021-05-12 15:00:37,13.93,10.13,10.38,100.00,1032199,28,20355,-50
2021-05-12 15:01:17,17.02,11.82,10.54,100.00,1027808,28,20332,-50
2021-05-12 15:01:57,16.00,12.35,10.49,100.00,1027550,28,20475,-50
2021-05-12 15:02:37,18.48,13.63,10.54,100.00,1027749,28,20034,-50
2021-05-12 15:03:15,10.52,10.52,10.52,100.00,1028063,28,20417,-50
2021-05-12 15:03:55,13.20,10.18,10.46,100.00,1034936,28,19955,-50
2021-05-12 15:04:34,12.88,10.70,10.41,100.00,1035700,28,20281,-51
2021-05-12 15:05:23,12.70,10.38,10.44,100.00,1031606,28,20014,-49
2021-05-12 15:05:55,15.48,11.18,10.37,100.00,1027494,28,20477,-50
2021-05-12 15:06:32,14.88,10.63,10.34,100.00,1023472,29,20023,-50
2021-05-12 15:07:03,15.90,12.40,10.48,100.00,1027201,28,20019,-49
2021-05-12 15:07:34,13.93,10.68,10.51,100.00,1024691,28,20095,-49
2021-05-12 15:08:08,12.57,10.25,10.43,100.00,1025662,28,20027,-51
2021-05-12 15:08:38,12.60,9.85,10.47,100.00,1028307,28,20018,-48
2021-05-12 15:09:09,12.35,11.02,10.52,100.00,1028263,28,20018,-50
2021-05-12 15:09:40,14.90,11.38,10.49,100.00,1020361,28,20467,-50
2021-05-12 15:10:12,12.82,10.45,10.53,100.00,1023538,28,20016,-50
2021-05-12 15:10:43,12.38,10.95,10.63,100.00,1023589,29,20041,-51
2021-05-12 15:11:15,12.63,11.10,10.60,100.00,1019553,29,20020,-50
2021-05-12 15:11:48,12.68,10.77,10.48,100.00,1019768,29,20012,-49
2021-05-12 15:12:19,13.77,11.10,10.66,100.00,1020182,29,20020,-50
2021-05-12 15:12:49,16.60,13.55,10.69,100.00,1019581,29,20263,-50
2021-05-12 15:13:20,13.77,11.00,10.61,100.00,1027481,28,20161,-50
2021-05-12 15:13:51,12.30,10.90,10.67,100.00,1027519,28,20046,-50
2021-05-12 15:14:22,13.55,11.23,10.53,100.00,1023446,29,20653,-48
2021-05-12 15:14:53,16.23,12.13,10.59,100.00,1023566,28,20549,-50
2021-05-12 15:15:23,13.57,11.70,10.60,100.00,1031704,28,20015,-51
2021-05-12 15:15:54,13.20,11.68,10.50,100.00,1027626,28,20038,-49
2021-05-12 15:16:25,14.98,10.65,10.61,100.00,1023608,29,20074,-52
2021-05-12 15:16:56,12.10,9.82,10.57,100.00,1019675,29,20569,-49
2021-05-12 15:17:26,11.85,9.88,10.53,100.00,1019815,29,20012,-49
2021-05-12 15:17:57,12.40,10.13,10.52,100.00,1023577,28,20061,-50
2021-05-12 15:18:28,14.27,11.52,10.52,100.00,1023512,28,20121,-51
2021-05-12 15:18:59,13.68,10.75,10.51,100.00,1023659,29,20019,-49
2021-05-12 15:19:29,11.48,9.93,10.52,100.00,1035695,28,20006,-50
2021-05-12 15:20:00,13.80,10.98,10.57,100.00,1031512,28,20046,-50
2021-05-12 15:20:31,12.95,11.00,10.59,100.00,1023437,29,20008,-51
2021-05-12 15:21:02,13.35,10.82,10.60,100.00,1023650,29,20417,-50
2021-05-12 15:21:33,14.38,12.27,10.54,100.00,1027608,28,20477,-50
2021-05-12 15:22:04,12.55,10.98,10.55,100.00,1027632,28,20015,-50
2021-05-12 15:22:35,13.80,11.20,10.52,100.00,1027509,28,20011,-50
2021-05-12 15:23:06,15.63,11.07,10.57,100.00,1019720,28,20419,-49
2021-05-12 15:23:36,11.95,10.00,10.56,100.00,1027611,28,20018,-50
2021-05-12 15:24:08,13.60,10.73,10.59,100.00,1027495,28,20073,-52
2021-05-12 15:24:39,12.82,10.18,10.50,100.00,1027956,28,20027,-51
2021-05-12 15:25:15,13.70,9.48,10.44,100.00,1027185,28,20073,-51
2021-05-12 15:25:46,12.90,10.23,10.37,100.00,1020710,29,20075,-49
2021-05-12 15:26:17,12.52,10.70,10.36,100.00,1020500,29,20091,-50
2021-05-12 15:26:47,10.70,9.57,10.39,100.00,1020361,29,20634,-50
2021-05-12 15:27:18,12.93,10.50,10.39,100.00,1023724,28,20030,-50
2021-05-12 15:27:49,12.05,10.50,10.33,100.00,1031601,28,20065,-49
2021-05-12 15:28:19,10.93,9.82,10.40,100.00,1027468,28,20042,-51
2021-05-12 15:28:51,13.38,11.25,10.44,100.00,1019517,29,20106,-49
2021-05-12 15:29:22,13.15,10.45,10.40,100.00,1023512,29,20023,-50
2021-05-12 15:29:53,13.35,10.43,10.37,100.00,1031674,28,20444,-50
2021-05-12 15:30:24,14.45,10.73,10.44,100.00,1035665,28,20018,-51
2021-05-12 15:30:55,12.23,10.75,10.53,100.00,1035152,28,20108,-48
2021-05-12 15:31:25,13.77,11.27,10.54,100.00,1031593,28,20037,-50
2021-05-12 15:31:56,13.85,11.82,10.55,100.00,1027786,28,20022,-50
2021-05-12 15:32:27,16.80,12.32,10.58,100.00,1023843,28,20046,-49
2021-05-12 15:32:58,15.88,12.10,10.59,100.00,1023772,28,20049,-49
2021-05-12 15:33:29,16.45,12.43,10.63,100.00,1023464,28,20490,-53
2021-05-12 15:34:00,13.60,11.32,10.66,100.00,1027590,28,20057,-50
2021-05-12 15:34:30,15.10,13.15,10.70,100.00,1031655,28,20018,-50
2021-05-12 15:35:01,14.30,12.07,10.70,100.00,1027372,28,20652,-50
2021-05-12 15:35:32,14.00,11.57,10.67,100.00,1023890,28,20049,-49
2021-05-12 15:36:03,14.70,11.70,10.58,100.00,1023491,28,20486,-51
2021-05-12 15:36:34,17.15,12.90,10.63,100.00,1023637,29,20118,-50
2021-05-12 15:37:05,12.77,11.23,10.57,100.00,1019458,29,20020,-51
2021-05-12 15:37:35,14.85,12.40,10.57,100.00,1023737,29,20356,-49
2021-05-12 15:38:06,17.35,13.13,10.61,100.00,1023772,28,20023,-50
2021-05-12 15:38:37,16.88,12.30,10.57,100.00,1027592,28,20019,-50
2021-05-12 15:39:09,14.60,11.70,10.57,100.00,1023442,28,20023,-50
2021-05-12 15:39:40,14.10,11.75,10.58,100.00,1024087,28,20023,-49
2021-05-12 15:40:12,13.38,11.98,10.50,100.00,1023682,29,20019,-49
2021-05-12 15:40:42,13.63,11.50,10.46,100.00,1027537,28,20019,-49
2021-05-12 15:41:13,12.50,11.20,10.42,100.00,1023373,29,20023,-49
2021-05-12 15:41:44,12.68,10.95,10.46,100.00,1023943,28,20102,-50
2021-05-12 15:42:14,14.95,12.63,10.45,100.00,1019773,29,20039,-47
2021-05-12 15:42:45,15.25,12.60,10.29,100.00,1019592,29,20485,-49
2021-05-12 15:43:16,15.02,12.93,10.48,100.00,1019459,29,20050,-49
2021-05-12 15:43:47,16.13,13.07,10.51,100.00,1019287,29,20020,-49
2021-05-12 15:44:18,16.77,13.82,10.46,100.00,1019967,29,20442,-50
2021-05-12 15:44:49,14.48,12.27,10.48,100.00,1027565,28,20019,-50
2021-05-12 15:45:21,16.65,13.52,10.53,100.00,1027416,28,20027,-50
2021-05-12 15:45:51,15.13,11.75,10.56,100.00,1027587,28,20094,-50
2021-05-12 15:46:24,15.10,11.60,10.57,100.00,1027534,28,20027,-50
2021-05-12 15:46:54,16.55,13.30,10.49,100.00,1027584,28,20019,-50
2021-05-12 15:47:28,14.23,12.55,10.49,100.00,1023438,29,20074,-49
2021-05-12 15:47:58,13.90,11.30,10.46,100.00,1020340,29,20421,-50
2021-05-12 15:48:29,15.10,12.00,10.49,100.00,1028242,28,20026,-51
2021-05-12 15:49:00,15.25,11.88,10.43,100.00,1028260,28,20207,-50
2021-05-12 15:49:31,15.90,12.07,10.44,100.00,1032098,28,20037,-51
2021-05-12 15:50:01,15.15,11.95,10.42,100.00,1024156,29,20015,-50
2021-05-12 15:50:32,17.52,12.05,10.42,100.00,1028314,28,20015,-52
2021-05-12 15:51:03,13.98,12.40,10.47,100.00,1028208,28,20451,-47
2021-05-12 15:51:34,16.02,12.73,10.43,100.00,1028104,28,20263,-50
2021-05-12 15:52:05,19.02,14.00,10.39,100.00,1024260,28,20201,-50
2021-05-12 15:52:36,15.32,13.23,10.46,100.00,1024458,28,20028,-50
2021-05-12 15:53:07,14.45,12.85,10.47,100.00,1024743,28,20080,-50
2021-05-12 15:53:37,17.30,14.10,10.43,100.00,1023952,28,20135,-49
2021-05-12 15:54:08,15.02,13.13,10.41,100.00,1028174,28,20460,-50
2021-05-12 15:54:39,15.70,12.60,10.33,100.00,1028316,28,20018,-50
2021-05-12 15:55:11,15.23,12.73,10.28,100.00,1024226,29,20176,-49
2021-05-12 15:55:42,16.35,12.98,10.32,100.00,1020413,29,20075,-50
2021-05-12 15:56:14,18.05,13.00,10.32,100.00,1024255,28,20047,-49
2021-05-12 15:56:45,15.95,13.57,10.30,100.00,1024806,28,20568,-50
2021-05-12 15:57:16,16.98,13.35,10.30,100.00,1028773,28,20176,-50
2021-05-12 15:57:47,15.38,12.18,10.28,100.00,1028126,28,20026,-50
2021-05-12 15:58:17,15.20,11.88,10.18,100.00,1028287,28,20030,-50
2021-05-12 15:58:50,13.95,11.70,10.18,100.00,1024110,29,20557,-50
2021-05-12 15:59:21,15.90,13.00,10.18,100.00,1020305,29,20107,-51
2021-05-12 15:59:52,15.15,12.55,10.16,100.00,1024125,29,20343,-49
2021-05-12 16:00:23,15.25,12.20,10.11,100.00,1024000,29,20031,-50
2021-05-12 16:00:53,17.05,13.43,10.15,100.00,1024307,29,20011,-50
2021-05-12 16:01:24,16.52,14.10,10.15,100.00,1028156,28,20406,-50
2021-05-12 16:01:55,18.45,15.35,10.13,100.00,1028171,28,20015,-50
2021-05-12 16:02:26,19.52,14.30,10.19,100.00,1024801,28,20019,-50
2021-05-12 16:02:57,18.38,13.45,10.18,100.00,1032219,28,20018,-50
2021-05-12 16:03:27,19.15,13.57,10.14,100.00,1028392,28,20022,-49
2021-05-12 16:03:58,18.13,14.07,10.19,100.00,1024213,28,20019,-50
2021-05-12 16:04:29,20.48,14.45,10.19,100.00,1024384,28,20035,-50
2021-05-12 16:05:01,19.77,14.82,10.24,100.00,1024139,29,20023,-52
2021-05-12 16:05:32,18.75,14.80,10.21,100.00,1024332,29,20034,-50
2021-05-12 16:06:03,19.02,14.38,10.28,100.00,1020226,29,20443,-51
2021-05-12 16:06:34,17.40,13.57,10.24,100.00,1024082,29,20039,-48
2021-05-12 16:07:05,20.85,15.30,10.26,100.00,1024159,29,20059,-50
2021-05-12 16:07:36,20.25,14.45,10.23,100.00,1020248,28,20263,-50
2021-05-12 16:08:07,16.73,13.65,10.31,100.00,1020283,28,20023,-50
2021-05-12 16:08:37,19.00,14.25,10.38,100.00,1024084,29,20115,-50
2021-05-12 16:09:08,19.17,15.48,10.33,100.00,1020278,29,20074,-50
2021-05-12 16:09:40,19.38,16.63,10.34,100.00,1028118,28,20540,-50
2021-05-12 16:10:12,18.10,14.75,10.27,100.00,1024195,29,20065,-50
2021-05-12 16:10:43,16.42,13.75,10.24,100.00,1020212,29,20023,-51
2021-05-12 16:11:16,20.38,15.25,10.24,100.00,1020072,29,20115,-50
2021-05-12 16:11:47,15.75,12.77,10.22,100.00,1028134,28,20018,-51
2021-05-12 16:12:18,17.85,13.80,10.19,100.00,1028056,28,20415,-53
2021-05-12 16:12:48,19.15,14.43,10.20,100.00,1028165,28,20058,-51
2021-05-12 16:13:19,19.13,14.15,10.18,100.00,1032105,28,20116,-52
2021-05-12 16:13:50,18.40,13.75,10.13,100.00,1032060,28,20097,-50
2021-05-12 16:14:21,17.02,14.35,10.16,100.00,1032160,28,20022,-52
2021-05-12 16:14:52,17.23,13.95,10.14,100.00,1024357,28,20081,-51
2021-05-12 16:15:23,14.48,12.88,10.18,100.00,1028162,28,20034,-50
2021-05-12 16:16:00,17.75,13.10,10.19,100.00,1024214,29,20023,-51
2021-05-12 16:16:31,16.33,13.02,10.15,100.00,1025223,28,20030,-51
2021-05-12 16:17:05,16.05,14.00,10.19,100.00,1029136,28,20258,-51
2021-05-12 16:17:36,17.08,12.98,10.26,100.00,1028208,28,20049,-52
2021-05-12 16:18:06,17.15,14.50,10.28,100.00,1024738,28,20497,-50
2021-05-12 16:18:37,18.67,15.60,10.25,100.00,1025128,28,20020,-51
2021-05-12 16:19:08,21.15,15.02,10.24,100.00,1024065,29,20015,-51
2021-05-12 16:19:39,18.50,14.55,10.26,100.00,1032115,28,20025,-51
2021-05-12 16:20:10,19.20,15.82,10.26,100.00,1032258,28,20468,-51
2021-05-12 16:20:41,21.45,16.00,10.29,100.00,1024005,28,20571,-51
2021-05-12 16:21:12,19.48,16.35,10.34,100.00,1020064,29,20031,-51
2021-05-12 16:21:43,20.90,15.73,10.38,100.00,1028171,28,20030,-51
2021-05-12 16:22:14,20.25,15.20,10.28,100.00,1032286,28,20104,-52
2021-05-12 16:22:44,17.63,14.43,10.30,100.00,1028076,28,20019,-50
2021-05-12 16:23:15,22.08,16.13,10.33,100.00,1023960,28,20489,-52
2021-05-12 16:23:46,18.40,14.57,10.31,100.00,1023924,29,20458,-52
2021-05-12 16:24:17,20.00,16.50,10.36,100.00,1024527,28,20015,-50
2021-05-12 16:24:51,21.55,15.45,10.31,100.00,1024412,28,20022,-51
2021-05-12 16:25:21,17.67,14.98,10.19,100.00,1028136,28,20062,-51
2021-05-12 16:25:53,15.75,13.98,10.21,100.00,1020246,29,20520,-50
2021-05-12 16:26:24,20.02,15.50,10.22,100.00,1028108,28,20505,-51
2021-05-12 16:26:55,20.40,16.40,10.20,100.00,1032039,28,20010,-52
2021-05-12 16:27:26,20.13,16.98,10.18,100.00,1032080,28,20018,-52
2021-05-12 16:27:57,20.15,16.50,10.17,100.00,1028082,28,20015,-51
2021-05-12 16:28:27,21.45,15.85,10.11,100.00,1028043,28,20031,-50
2021-05-12 16:28:58,19.00,15.73,10.15,100.00,1024098,29,20043,-52
2021-05-12 16:29:29,20.75,16.30,10.16,100.00,1027929,28,20504,-51
2021-05-12 16:30:00,24.08,17.20,10.19,100.00,1024123,29,20529,-51
2021-05-12 16:30:31,17.85,15.85,10.11,100.00,1024170,29,20019,-51
2021-05-12 16:31:02,20.88,15.27,10.14,100.00,1027962,28,20052,-50
2021-05-12 16:31:33,20.80,16.70,10.08,100.00,1027968,28,20036,-52
2021-05-12 16:32:04,21.17,16.15,10.05,100.00,1028122,28,20015,-50
2021-05-12 16:32:35,21.73,17.10,10.05,100.00,1024039,29,20023,-51
2021-05-12 16:33:05,22.27,16.08,10.02,100.00,1028046,28,20015,-50
2021-05-12 16:33:36,22.58,17.40,10.01,100.00,1027914,28,20054,-52
2021-05-12 16:34:07,22.50,17.55,10.05,100.00,1024035,28,20015,-51
2021-05-12 16:34:38,21.75,17.38,10.04,100.00,1024045,29,20385,-53
2021-05-12 16:35:11,19.38,17.00,10.04,100.00,1024136,28,20016,-48
2021-05-12 16:35:42,21.42,17.75,9.96,100.00,1024115,29,20019,-50
2021-05-12 16:36:12,20.75,17.77,9.85,100.00,1020600,29,20060,-51
2021-05-12 16:36:43,23.40,17.67,9.91,100.00,1020090,29,20106,-51
2021-05-12 16:37:14,19.77,16.20,9.91,100.00,1024094,28,20070,-50
2021-05-12 16:37:45,22.48,18.27,9.91,100.00,1023919,29,20015,-51
2021-05-12 16:38:16,21.33,17.00,9.96,100.00,1028061,28,20042,-51
2021-05-12 16:38:46,26.10,18.05,9.94,100.00,1024058,28,20489,-51
2021-05-12 16:39:18,20.35,17.10,9.93,100.00,1024143,28,20105,-50
2021-05-12 16:39:49,19.58,16.88,9.92,100.00,1023869,29,20492,-51
2021-05-12 16:40:20,20.10,17.23,9.96,100.00,1024107,29,20007,-51
2021-05-12 16:40:51,24.95,17.35,9.96,100.00,1024056,28,20033,-52
2021-05-12 16:41:22,23.15,16.85,9.90,100.00,1023930,28,20026,-51
2021-05-12 16:41:52,20.33,17.08,9.92,100.00,1027927,28,20073,-52
2021-05-12 16:42:23,22.20,16.85,9.90,100.00,1036091,28,20022,-51
2021-05-12 16:42:54,25.30,18.15,9.88,100.00,1036023,28,20570,-50
2021-05-12 16:43:25,20.38,17.02,9.89,100.00,1028051,28,20392,-51
2021-05-12 16:43:56,25.17,19.33,9.96,100.00,1027797,28,20027,-49
2021-05-12 16:44:26,26.42,19.75,9.95,100.00,1027978,28,20034,-52
2021-05-12 16:44:57,26.02,19.33,9.93,100.00,1028042,28,20011,-49
2021-05-12 16:45:28,21.60,17.60,9.97,100.00,1024017,29,20028,-51
2021-05-12 16:45:59,23.17,18.48,9.99,100.00,1019989,28,20027,-50
2021-05-12 16:46:30,21.48,17.70,9.95,100.00,1024005,28,20023,-51
2021-05-12 16:47:00,22.50,17.33,9.93,100.00,1024205,29,20205,-50
2021-05-12 16:47:31,19.92,16.58,9.82,100.00,1024014,29,20030,-51
2021-05-12 16:48:05,20.38,15.32,9.90,100.00,1024189,28,20467,-49
2021-05-12 16:48:37,22.25,16.95,9.88,100.00,1024747,28,20090,-51
2021-05-12 16:49:08,25.15,17.85,9.86,100.00,1024808,28,20106,-50
2021-05-12 16:49:41,21.80,16.52,9.85,100.00,1028005,28,20461,-50
2021-05-12 16:50:13,21.98,17.75,9.87,100.00,1025094,28,20019,-50
2021-05-12 16:50:46,20.25,17.95,9.88,100.00,1028603,28,20019,-51
2021-05-12 16:51:16,25.45,19.20,9.89,100.00,1029003,28,20027,-50
2021-05-12 16:51:48,27.05,18.42,9.92,100.00,1024978,28,20012,-51
2021-05-12 16:52:19,21.33,17.15,9.88,100.00,1020640,29,20046,-51
2021-05-12 16:52:54,22.80,18.80,9.87,100.00,1023975,29,20250,-50
2021-05-12 16:53:26,22.55,18.13,9.93,100.00,1019957,29,20026,-51
2021-05-12 16:53:58,21.70,17.70,9.91,100.00,1027822,28,20023,-52
2021-05-12 16:54:29,22.23,18.17,9.91,100.00,1027860,28,20014,-52
2021-05-12 16:55:00,21.92,17.63,9.87,100.00,1027897,28,20114,-48
2021-05-12 16:55:31,21.65,18.08,9.87,100.00,1023990,28,20023,-51
2021-05-12 16:56:02,23.10,18.52,9.84,100.00,1027997,28,20018,-51
2021-05-12 16:56:33,20.40,16.48,9.85,100.00,1027881,28,20023,-50
2021-05-12 16:57:05,22.88,17.45,9.85,100.00,1024034,29,20059,-50
2021-05-12 16:57:35,24.60,18.92,9.86,100.00,1024011,29,20023,-51
2021-05-12 16:58:06,26.05,18.70,9.86,100.00,1019990,29,20107,-51
2021-05-12 16:58:37,23.65,18.42,9.78,100.00,1020425,29,20022,-51
2021-05-12 16:59:09,22.67,17.80,9.82,100.00,1024490,29,20043,-51
2021-05-12 16:59:40,23.52,18.38,9.84,100.00,1024747,28,20424,-51
2021-05-12 17:00:12,22.83,18.73,9.83,100.00,1028120,28,20015,-50
2021-05-12 17:00:43,20.33,16.98,9.85,100.00,1020351,29,20038,-49
2021-05-12 17:01:14,21.33,16.85,9.79,100.00,1020434,29,20258,-51
2021-05-12 17:01:45,20.75,17.33,9.83,100.00,1021599,29,20263,-50
2021-05-12 17:02:16,20.38,17.77,9.84,100.00,1023623,29,20030,-51
2021-05-12 17:02:46,24.83,18.63,9.84,100.00,1024014,29,20027,-49
2021-05-12 17:03:17,25.00,19.27,9.85,100.00,1026809,29,20051,-51
2021-05-12 17:03:48,24.00,19.13,9.81,100.00,1030673,28,20018,-52
2021-05-12 17:04:19,23.52,19.15,9.83,100.00,1026685,29,20540,-51
2021-05-12 17:04:50,23.73,18.65,9.86,100.00,1030288,28,20015,-54
2021-05-12 17:05:21,22.40,18.15,9.82,100.00,1034415,28,20014,-52
2021-05-12 17:05:52,23.55,17.17,9.81,100.00,1031944,28,20015,-51
2021-05-12 17:06:25,24.73,17.75,9.81,100.00,1027925,28,20023,-51
2021-05-12 17:06:56,20.42,17.40,9.80,100.00,1019900,29,20360,-52
2021-05-12 17:07:27,20.67,16.88,9.81,100.00,1028069,28,20254,-52
2021-05-12 17:08:05,22.67,18.10,9.82,100.00,1024020,29,20011,-50
2021-05-12 17:08:36,25.65,19.33,9.76,100.00,1025288,28,20027,-50
2021-05-12 17:09:09,20.05,16.42,9.68,100.00,1026441,28,20390,-50
2021-05-12 17:09:40,20.48,16.17,9.73,100.00,1031145,28,20097,-52
2021-05-12 17:10:11,23.02,17.73,9.75,100.00,1023945,28,20255,-51
2021-05-12 17:10:45,20.90,17.60,9.76,100.00,1020425,29,20008,-50
2021-05-12 17:11:16,20.98,16.63,9.79,100.00,1023787,29,20015,-50
2021-05-12 17:11:55,21.60,18.55,9.79,100.00,1024020,29,20090,-51
2021-05-12 17:12:25,22.52,17.60,9.76,100.00,1019939,29,20431,-50
2021-05-12 17:12:56,21.08,18.60,9.80,100.00,1019836,29,20022,-52
2021-05-12 17:13:27,22.42,18.45,9.78,100.00,1023918,29,20043,-51
2021-05-12 17:13:58,22.08,16.92,9.79,100.00,1023751,29,20023,-50
2021-05-12 17:14:29,23.85,17.25,9.80,100.00,1023875,28,20023,-51
2021-05-12 17:14:59,22.98,18.23,9.71,100.00,1023836,29,20501,-50
2021-05-12 17:15:31,22.60,18.98,9.77,100.00,1023919,28,20022,-50
2021-05-12 17:16:04,23.92,18.50,9.77,100.00,1024196,28,20015,-50
2021-05-12 17:16:34,23.92,19.48,9.73,100.00,1023900,29,20082,-52
2021-05-12 17:17:05,24.83,18.63,9.74,100.00,1024304,28,20259,-50
2021-05-12 17:17:36,22.98,19.02,9.76,100.00,1031871,28,20026,-51
2021-05-12 17:18:07,22.40,19.48,9.73,100.00,1031975,28,20045,-51
2021-05-12 17:18:38,24.17,19.65,9.73,100.00,1028039,28,20515,-50
2021-05-12 17:19:09,25.75,20.52,9.78,100.00,1024125,28,20031,-51
2021-05-12 17:19:40,24.17,20.13,9.80,100.00,1023931,29,20067,-51
2021-05-12 17:20:11,23.92,19.40,9.79,100.00,1031874,28,20412,-52
2021-05-12 17:20:42,21.50,18.15,9.77,100.00,1023899,29,20385,-51
2021-05-12 17:21:12,22.30,17.02,9.72,100.00,1027636,28,20019,-52
2021-05-12 17:21:43,21.80,18.05,9.71,100.00,1023911,28,20114,-51
2021-05-12 17:22:14,20.85,17.50,9.65,100.00,1024080,28,20090,-50
2021-05-12 17:22:44,21.52,17.17,9.71,100.00,1024135,28,20145,-51
2021-05-12 17:23:15,20.70,18.30,9.68,100.00,1031786,28,20073,-49
2021-05-12 17:23:46,20.50,16.55,9.72,100.00,1023824,28,20019,-50
2021-05-12 17:24:17,24.40,18.33,9.69,100.00,1023865,29,20449,-49
2021-05-12 17:24:48,23.40,17.67,9.70,100.00,1023860,29,20035,-50
2021-05-12 17:25:19,23.00,19.20,9.71,100.00,1023784,28,20041,-51
2021-05-12 17:25:52,25.95,18.33,9.66,100.00,1023918,29,20530,-50
2021-05-12 17:26:23,21.73,17.95,9.72,100.00,1021084,28,20541,-51
2021-05-12 17:26:54,21.70,17.63,9.70,100.00,1027771,28,20337,-51
2021-05-12 17:27:26,22.52,19.10,9.71,100.00,1019949,29,20327,-52
2021-05-12 17:28:01,24.83,19.38,9.65,100.00,1019998,29,20087,-51
2021-05-12 17:28:32,22.35,17.23,9.66,100.00,1028684,28,20250,-51
2021-05-12 17:29:03,28.88,19.98,9.68,100.00,1028733,28,20452,-50
2021-05-12 17:29:34,21.25,18.40,9.66,100.00,1023724,28,20059,-50
2021-05-12 17:30:09,23.83,19.60,9.63,100.00,1027841,28,20385,-50
2021-05-12 17:30:39,26.73,20.00,9.63,100.00,1020705,29,20157,-50
2021-05-12 17:31:13,27.80,20.90,9.60,100.00,1031667,28,20324,-51
2021-05-12 17:31:43,23.85,20.08,9.63,100.00,1027686,28,20023,-51
2021-05-12 17:32:14,22.33,19.17,9.63,100.00,1023911,28,20294,-51
2021-05-12 17:32:45,25.45,20.63,9.59,100.00,1020860,28,20030,-50
2021-05-12 17:33:15,24.75,20.15,9.66,100.00,1019820,29,20111,-51
2021-05-12 17:33:46,26.48,20.55,9.62,100.00,1019524,29,20019,-50
2021-05-12 17:34:17,24.83,19.30,9.66,100.00,1027833,28,20050,-52
2021-05-12 17:34:47,25.27,20.33,9.63,100.00,1027773,28,20030,-51
2021-05-12 17:35:19,27.55,20.90,9.64,100.00,1023871,29,20019,-50
2021-05-12 17:35:50,20.75,17.92,9.63,100.00,1031763,28,20026,-49
2021-05-12 17:36:20,22.50,17.77,9.58,100.00,1023890,29,20505,-49
2021-05-12 17:36:51,21.60,18.13,9.59,100.00,1023824,29,20123,-50
2021-05-12 17:37:22,22.70,18.40,9.62,100.00,1031859,28,20018,-49
2021-05-12 17:37:56,23.05,19.15,9.59,100.00,1019815,29,20132,-50
2021-05-12 17:38:27,22.35,19.08,9.64,100.00,1023790,29,20393,-50
2021-05-12 17:38:57,25.13,19.25,9.63,100.00,1027762,28,20026,-52
2021-05-12 17:39:28,25.80,21.88,9.62,100.00,1029186,28,20018,-50
2021-05-12 17:39:59,24.60,19.38,9.60,100.00,1023812,28,20034,-51
2021-05-12 17:40:33,25.33,19.52,9.61,100.00,1023815,28,20457,-51
2021-05-12 17:41:04,25.55,20.77,9.59,100.00,1023744,28,20106,-49
2021-05-12 17:41:36,26.85,21.90,9.62,100.00,1027749,28,20031,-51
2021-05-12 17:42:07,22.25,19.38,9.63,100.00,1028601,28,20038,-50
2021-05-12 17:42:38,24.00,20.25,9.63,100.00,1031838,28,20029,-51
2021-05-12 17:43:09,25.73,20.55,9.59,100.00,1027831,28,20492,-49
2021-05-12 17:43:40,23.90,19.48,9.57,100.00,1023566,29,20027,-50
2021-05-12 17:44:11,24.08,19.20,9.54,100.00,1023543,29,20288,-48
2021-05-12 17:44:52,25.30,21.25,9.56,100.00,1023912,29,20568,-49
2021-05-12 17:45:23,25.65,21.25,9.52,100.00,1027794,28,20025,-50
2021-05-12 17:45:53,25.42,19.17,9.51,100.00,1023809,29,20289,-52
2021-05-12 17:46:24,29.52,20.58,9.51,100.00,1019706,29,20406,-51
2021-05-12 17:46:55,28.27,21.63,9.53,100.00,1023838,29,20382,-50
2021-05-12 17:47:26,28.20,21.27,9.52,100.00,1023741,29,20144,-51
2021-05-12 17:47:57,26.13,22.30,9.50,100.00,1027833,28,20247,-50
2021-05-12 17:48:30,27.02,21.70,9.51,100.00,1031642,28,20057,-48
2021-05-12 17:49:00,30.63,21.00,9.49,100.00,1027789,28,20281,-50
2021-05-12 17:49:34,26.73,21.88,9.54,100.00,1028201,28,20659,-50
2021-05-12 17:50:05,29.80,22.83,9.54,100.00,1031714,28,20030,-51
2021-05-12 17:50:37,26.70,20.67,9.53,100.00,1027631,28,20290,-51
2021-05-12 17:51:09,26.33,20.10,9.55,100.00,1029299,28,20330,-52
2021-05-12 17:51:44,27.00,21.60,9.49,100.00,1031846,28,20822,-49
2021-05-12 17:52:17,26.92,20.75,9.48,100.00,1028799,28,20254,-49
2021-05-12 17:52:48,30.80,22.95,9.43,100.00,1023704,29,20587,-51
2021-05-12 17:53:18,34.15,25.00,9.46,100.00,1027667,28,20086,-50
2021-05-12 17:53:53,38.83,25.67,9.47,100.00,1023519,28,20090,-50
2021-05-12 17:54:24,32.28,23.42,9.51,100.00,1019676,29,20024,-51
2021-05-12 17:54:55,28.90,23.77,9.53,100.00,1019703,29,20344,-51
2021-05-12 17:55:27,31.73,23.98,9.57,100.00,1023772,29,20110,-50
2021-05-12 17:55:58,30.83,22.38,9.59,100.00,1023704,29,20027,-50
2021-05-12 17:56:28,31.80,24.42,9.58,100.00,1027679,28,20081,-49
2021-05-12 17:56:59,29.80,23.38,9.46,100.00,1023967,28,20042,-51
2021-05-12 17:57:30,30.73,22.50,9.52,100.00,1023812,29,20485,-52
2021-05-12 17:58:01,25.58,21.02,9.55,100.00,1031807,28,20033,-51
2021-05-12 17:58:33,27.33,19.65,9.48,100.00,1031777,28,20022,-50
2021-05-12 17:59:03,25.88,20.83,9.56,100.00,1019626,29,20027,-50
2021-05-12 17:59:34,26.40,20.70,9.57,100.00,1027781,28,20684,-51
2021-05-12 18:00:06,26.20,19.88,9.55,100.00,1027822,28,20034,-51
2021-05-12 18:00:37,30.23,22.65,9.54,100.00,1027621,28,20724,-51
2021-05-12 18:01:09,24.30,20.77,9.55,100.00,1027594,28,20022,-49
2021-05-12 18:01:40,29.13,23.33,9.50,100.00,1023685,29,20031,-49
2021-05-12 18:02:10,32.47,23.45,9.51,100.00,1019769,28,20367,-52
2021-05-12 18:02:42,26.67,21.95,9.49,100.00,1020100,29,20402,-50
2021-05-12 18:03:13,28.92,22.27,9.46,100.00,1023896,28,20162,-51
2021-05-12 18:03:44,28.13,22.23,9.51,100.00,1027573,28,20258,-51
2021-05-12 18:04:15,28.48,22.60,9.51,100.00,1027713,28,20404,-51
2021-05-12 18:04:45,43.13,28.25,9.53,100.00,1035771,28,20040,-49
2021-05-12 18:05:20,37.13,26.80,9.49,100.00,1027553,28,20026,-50
2021-05-12 18:05:53,29.63,22.73,9.50,100.00,1027761,28,20425,-51
2021-05-12 18:06:24,26.88,23.60,9.48,100.00,1019873,29,20646,-50
2021-05-12 18:06:55,29.27,22.63,9.52,100.00,1023623,29,20247,-50
2021-05-12 18:07:27,28.85,21.75,9.50,100.00,1023590,28,20031,-51
2021-05-12 18:08:02,25.63,21.35,9.51,100.00,1027739,28,20301,-50
2021-05-12 18:08:33,25.83,21.75,9.47,100.00,1031651,28,20629,-52
2021-05-12 18:09:06,27.90,22.25,9.49,100.00,1027622,28,20261,-50
2021-05-12 18:09:37,29.63,23.98,9.46,100.00,1027767,28,20018,-50
2021-05-12 18:10:14,29.60,23.90,9.45,100.00,1023662,29,20262,-50
2021-05-12 18:10:54,28.90,23.25,9.46,100.00,1023758,29,20269,-52
2021-05-12 18:11:35,9.48,9.48,9.48,100.00,1026137,28,20286,-51
2021-05-12 18:12:24,32.53,24.63,9.45,100.00,1035107,28,19947,-50
2021-05-12 18:13:15,30.48,23.38,9.47,100.00,1028822,28,20314,-51
2021-05-12 18:14:07,32.58,23.17,9.44,100.00,1025985,28,20718,-50
2021-05-12 18:14:47,37.00,24.40,9.43,100.00,1029261,28,20306,-50
2021-05-12 18:15:28,36.50,25.98,9.40,100.00,1030713,28,20316,-51
2021-05-12 18:16:10,32.22,24.67,9.42,100.00,1021277,28,20324,-52
2021-05-12 18:16:50,31.38,23.13,9.45,100.00,1023886,28,20315,-49
2021-05-12 18:17:24,38.10,25.85,9.47,100.00,1019890,28,20272,-51
2021-05-12 18:17:55,37.42,26.10,9.46,100.00,1027070,28,20540,-50
2021-05-12 18:18:26,34.05,26.60,9.47,100.00,1021525,29,20270,-51
2021-05-12 18:18:57,38.20,26.35,9.38,100.00,1019683,29,20094,-50
2021-05-12 18:19:28,29.92,24.35,9.49,100.00,1023581,28,20816,-51
2021-05-12 18:19:59,36.10,24.58,9.48,100.00,1027679,28,20058,-51
2021-05-12 18:20:30,34.55,25.02,9.48,100.00,1031647,28,20396,-51
2021-05-12 18:21:01,43.85,28.20,9.45,100.00,1027578,28,20030,-50
2021-05-12 18:21:32,34.92,25.10,9.44,100.00,1023506,29,20367,-50
2021-05-12 18:22:03,34.22,24.65,9.45,100.00,1023693,29,20331,-51
2021-05-12 18:22:35,31.65,25.15,9.44,100.00,1023718,29,20023,-50
2021-05-12 18:23:06,28.80,22.67,9.43,100.00,1023740,29,20505,-50
2021-05-12 18:23:37,31.85,24.98,9.41,100.00,1019422,29,20255,-51
2021-05-12 18:24:08,27.83,22.55,9.40,100.00,1023509,29,20070,-51
2021-05-12 18:24:39,31.13,22.40,9.42,100.00,1027645,28,20030,-50
2021-05-12 18:25:10,30.10,24.17,9.43,100.00,1023660,28,20255,-50
2021-05-12 18:25:41,35.08,24.25,9.40,100.00,1019686,29,20024,-50
2021-05-12 18:26:12,31.83,24.83,9.40,100.00,1027671,28,20254,-51
2021-05-12 18:26:43,32.85,24.88,9.40,100.00,1027622,28,20278,-50
2021-05-12 18:27:14,31.55,23.00,9.36,100.00,1027604,28,20019,-51
2021-05-12 18:27:45,30.65,24.30,9.35,100.00,1023701,29,20473,-50
2021-05-12 18:28:21,30.63,24.83,9.39,100.00,1023732,28,20468,-50
2021-05-12 18:28:52,28.88,22.90,9.40,100.00,1031761,28,20015,-49
2021-05-12 18:29:23,29.55,23.45,9.36,100.00,1031626,28,20249,-50
2021-05-12 18:29:54,29.85,22.30,9.36,100.00,1019745,29,20244,-51
2021-05-12 18:30:25,26.30,22.20,9.36,100.00,1023645,29,20026,-50
2021-05-12 18:30:55,30.52,24.25,9.32,100.00,1027581,28,20019,-50
2021-05-12 18:31:26,29.60,24.10,9.30,100.00,1027563,28,20027,-51
2021-05-12 18:31:57,32.03,24.08,9.37,100.00,1023601,28,20519,-50
2021-05-12 18:32:28,30.35,24.25,9.34,100.00,1031527,28,20250,-52
2021-05-12 18:32:58,30.08,24.67,9.36,100.00,1027626,28,20019,-50
2021-05-12 18:33:33,34.45,26.95,9.36,100.00,1027560,28,20026,-49
2021-05-12 18:34:05,36.47,26.27,9.36,100.00,1021075,28,20015,-50
2021-05-12 18:34:43,33.55,25.90,9.34,100.00,1020525,29,20518,-50
2021-05-12 18:35:22,35.28,25.42,9.33,100.00,1021567,29,20819,-50
2021-05-12 18:36:08,37.75,27.05,9.34,100.00,1019676,29,20248,-49
2021-05-12 18:36:44,42.95,27.83,9.33,100.00,1019722,29,20255,-50
2021-05-12 18:37:25,36.25,25.52,9.33,100.00,1027728,28,20337,-50
2021-05-12 18:38:03,35.55,26.63,9.33,100.00,1035608,28,20256,-50
2021-05-12 18:38:40,37.88,27.25,9.29,100.00,1027520,28,20023,-50
2021-05-12 18:39:22,39.45,28.88,9.33,100.00,1027549,28,20783,-50
2021-05-12 18:39:59,37.05,26.77,9.28,100.00,1027610,28,20664,-50
2021-05-12 18:40:30,34.67,25.95,9.30,100.00,1030818,28,20834,-49
2021-05-12 18:41:01,33.55,26.38,9.27,100.00,1032277,28,20646,-49
2021-05-12 18:41:34,30.83,23.80,9.28,100.00,1023548,28,20259,-50
2021-05-12 18:42:05,34.13,26.45,9.31,100.00,1023653,29,20011,-50
2021-05-12 18:42:37,36.78,26.63,9.35,100.00,1023473,28,20270,-50
2021-05-12 18:43:08,34.45,26.27,9.34,100.00,1023564,29,20319,-50
2021-05-12 18:43:39,42.17,28.30,9.30,100.00,1019456,29,20711,-50
2021-05-12 18:44:12,36.78,26.65,9.29,100.00,1023501,29,20114,-51
2021-05-12 18:44:43,33.00,25.85,9.31,100.00,1027537,28,20113,-49
2021-05-12 18:45:20,34.63,26.58,9.26,100.00,1031547,28,20253,-49
2021-05-12 18:45:54,35.28,26.58,9.31,100.00,1027617,28,20262,-51
2021-05-12 18:46:32,42.03,26.98,9.30,100.00,1019568,28,20391,-50
2021-05-12 18:47:06,37.65,27.55,9.33,100.00,1019565,29,20263,-49
2021-05-12 18:47:40,40.83,28.40,9.30,100.00,1023531,29,20847,-49
2021-05-12 18:48:13,41.28,28.45,9.29,100.00,1027598,28,20676,-49
2021-05-12 18:48:43,38.40,28.52,9.29,100.00,1035547,28,20315,-51
2021-05-12 18:49:14,35.75,26.50,9.28,100.00,1023589,29,20386,-49
2021-05-12 18:49:45,36.55,27.15,9.27,100.00,1027574,28,20046,-51
2021-05-12 18:50:16,42.05,27.95,9.22,100.00,1023619,29,20501,-49
2021-05-12 18:50:47,41.20,27.98,9.27,100.00,1019454,29,20395,-52
2021-05-12 18:51:18,35.67,26.70,9.22,100.00,1023525,29,20098,-49
2021-05-12 18:51:48,40.45,28.98,9.24,100.00,1031538,28,20767,-50
2021-05-12 18:52:19,36.47,25.52,9.22,100.00,1031605,28,20034,-51
2021-05-12 18:52:50,34.30,25.60,9.24,100.00,1019502,29,20110,-50
2021-05-12 18:53:21,33.67,25.20,9.22,100.00,1027585,28,20027,-52
2021-05-12 18:53:51,32.45,24.80,9.25,100.00,1027369,28,20428,-50
2021-05-12 18:54:22,32.17,24.85,9.22,100.00,1019690,29,20031,-50
2021-05-12 18:54:54,35.83,26.02,9.21,100.00,1019636,29,20024,-51
2021-05-12 18:55:24,33.60,25.15,9.23,100.00,1027610,28,20559,-50
2021-05-12 18:55:55,36.05,26.15,9.20,100.00,1031511,28,20269,-49
2021-05-12 18:56:26,36.25,27.20,9.22,100.00,1027660,28,20045,-51
2021-05-12 18:56:57,35.00,26.13,9.21,100.00,1023521,29,20478,-50
2021-05-12 18:57:27,37.80,26.65,9.23,100.00,1031555,28,20045,-51
2021-05-12 18:57:58,34.00,25.60,9.22,100.00,1027573,28,20023,-50
2021-05-12 18:58:29,28.85,23.95,9.20,100.00,1019757,29,20020,-52
2021-05-12 18:59:00,30.23,23.40,9.20,100.00,1023435,29,20035,-51
2021-05-12 18:59:31,29.27,21.92,9.17,100.00,1023535,29,20389,-50
2021-05-12 19:00:04,29.50,23.50,9.18,100.00,1023558,29,20031,-50
2021-05-12 19:00:35,31.73,24.05,9.18,100.00,1031604,28,20512,-52
2021-05-12 19:01:06,33.10,24.42,9.20,100.00,1023473,29,20282,-50
2021-05-12 19:01:37,34.55,25.17,9.20,100.00,1023592,29,20023,-49
2021-05-12 19:02:08,37.15,26.90,9.19,100.00,1035553,28,20078,-50
2021-05-12 19:02:43,34.25,25.50,9.14,100.00,1035698,28,20650,-50
2021-05-12 19:03:19,36.55,26.90,9.20,100.00,1031406,28,20026,-50
2021-05-12 19:03:51,39.03,28.08,9.19,100.00,1030492,28,20619,-49
2021-05-12 19:04:26,33.72,25.05,9.18,100.00,1027504,28,20788,-51
2021-05-12 19:04:57,33.17,25.13,9.18,100.00,1029351,28,20637,-50
2021-05-12 19:05:32,34.17,25.38,9.19,100.00,1023430,29,20328,-49
2021-05-12 19:06:03,37.90,25.83,9.18,100.00,1031582,28,20023,-49
2021-05-12 19:06:43,38.67,25.98,9.18,100.00,1027543,28,20259,-51
2021-05-12 19:07:28,34.15,26.52,9.17,100.00,1023553,29,20341,-50
2021-05-12 19:08:00,34.22,24.98,9.12,100.00,1023070,29,20791,-50
2021-05-12 19:08:40,41.65,27.98,9.17,100.00,1026533,28,20258,-50
2021-05-12 19:09:25,33.08,24.20,9.19,100.00,1031697,28,20250,-49
2021-05-12 19:10:06,34.53,26.00,9.20,100.00,1023600,28,20037,-51
2021-05-12 19:10:38,37.15,26.23,9.18,100.00,1023590,29,20262,-51
2021-05-12 19:11:10,33.95,24.27,9.16,100.00,1019565,29,20259,-50
2021-05-12 19:11:46,34.58,25.42,9.17,100.00,1019508,29,20724,-50
2021-05-12 19:12:17,38.25,25.77,9.14,100.00,1023600,29,20293,-50
2021-05-12 19:12:54,37.45,27.40,9.15,100.00,1023606,28,20275,-50
2021-05-12 19:13:35,35.95,26.48,9.12,100.00,1019554,29,20557,-50
2021-05-12 19:14:15,33.72,24.95,9.12,100.00,1023416,28,20775,-50
2021-05-12 19:14:56,36.05,25.52,9.12,100.00,1031187,28,20667,-51
2021-05-12 19:15:31,9.13,9.13,9.13,100.00,1028037,28,20109,-50
2021-05-12 19:16:04,40.05,26.00,9.10,100.00,1023465,29,20013,-52
2021-05-12 19:16:36,32.08,24.45,9.08,100.00,1021890,29,20327,-49
2021-05-12 19:17:09,39.00,26.85,9.09,100.00,1023505,29,20255,-50
2021-05-12 19:17:43,36.63,28.20,9.08,100.00,1021135,28,20251,-51
2021-05-12 19:18:23,35.55,26.25,9.07,100.00,1023194,29,20653,-50
2021-05-12 19:18:54,9.07,9.07,9.07,100.00,1032000,28,20348,-49
2021-05-12 19:19:39,40.03,25.83,9.05,100.00,1031628,28,19959,-51
2021-05-12 19:20:20,39.63,26.25,9.08,100.00,1027435,28,20033,-50
2021-05-12 19:20:58,40.45,27.83,9.09,100.00,1031008,28,20324,-50
2021-05-12 19:21:36,38.95,28.42,9.07,100.00,1031936,28,20312,-50
2021-05-12 19:22:20,42.78,28.60,9.03,100.00,1031001,28,20272,-50
2021-05-12 19:22:56,35.08,26.65,9.07,100.00,1027493,28,20262,-51
2021-05-12 19:23:39,39.95,27.85,9.09,100.00,1028117,28,20296,-50
2021-05-12 19:24:12,38.75,27.17,9.09,100.00,1024384,28,20253,-51
2021-05-12 19:24:52,36.72,28.40,9.10,100.00,1028240,28,20313,-50
2021-05-12 19:25:23,40.53,27.25,9.13,100.00,1028547,28,20377,-49
2021-05-12 19:26:05,39.38,28.08,9.13,100.00,1028385,28,20334,-50
2021-05-12 19:26:44,45.42,30.17,9.11,100.00,1036382,28,20097,-50
2021-05-12 19:27:19,36.47,26.20,9.08,100.00,1024216,29,20309,-51
2021-05-12 19:28:00,39.63,28.38,9.09,100.00,1024312,29,20257,-49
2021-05-12 19:28:41,34.97,26.42,9.05,100.00,1020299,29,20284,-51
2021-05-12 19:29:22,38.83,27.52,9.07,100.00,1020319,29,20267,-50
2021-05-12 19:30:04,38.72,28.35,9.08,100.00,1020654,28,20019,-51
2021-05-12 19:30:37,42.35,27.90,9.09,100.00,1028721,28,20265,-51
2021-05-12 19:31:17,49.83,28.92,9.10,100.00,1027353,28,20262,-50
2021-05-12 19:31:57,38.95,29.48,9.11,100.00,1032354,28,20273,-49
2021-05-12 19:32:37,9.13,9.13,9.13,100.00,1020616,29,20568,-50
2021-05-12 19:33:18,41.13,27.23,9.13,100.00,1024398,29,19902,-50
2021-05-12 19:33:59,39.67,27.67,9.12,100.00,1024190,28,20247,-51
2021-05-12 19:34:31,41.40,28.73,9.10,100.00,1028310,28,20250,-50
2021-05-12 19:35:12,41.10,28.13,9.11,100.00,1028141,28,20594,-50
2021-05-12 19:35:44,45.38,29.05,9.09,100.00,1024225,29,20251,-51
2021-05-12 19:36:25,49.13,31.73,9.09,100.00,1024306,28,20696,-51
2021-05-12 19:37:06,37.50,28.17,9.12,100.00,1020202,29,20106,-50
2021-05-12 19:37:47,37.22,26.90,9.09,100.00,1020369,29,20251,-51
2021-05-12 19:38:28,37.83,27.10,9.12,100.00,1020529,29,20405,-50
2021-05-12 19:39:09,37.13,27.05,9.10,100.00,1020431,28,20252,-51
2021-05-12 19:39:50,45.78,27.25,9.08,100.00,1024460,28,20250,-50
2021-05-12 19:40:31,46.00,30.13,9.13,100.00,1028649,28,20278,-52
2021-05-12 19:41:03,45.38,29.80,9.13,100.00,1032138,28,20257,-51
2021-05-12 19:41:34,44.05,29.67,9.12,100.00,1028286,28,20617,-50
2021-05-12 19:42:05,48.92,31.42,9.14,100.00,1024351,29,20243,-49
2021-05-12 19:42:37,38.38,29.05,9.14,100.00,1028278,28,20019,-50
2021-05-12 19:43:10,39.60,28.80,9.15,100.00,1028193,28,20019,-50
2021-05-12 19:43:45,44.85,30.75,9.12,100.00,1028064,28,20699,-52
2021-05-12 19:44:16,40.92,29.33,9.15,100.00,1025553,28,20270,-50
2021-05-12 19:44:47,54.70,33.30,9.14,100.00,1021411,29,20062,-50
2021-05-12 19:45:18,42.83,29.95,9.17,100.00,1028154,28,20046,-50
2021-05-12 19:45:49,38.58,29.08,9.20,100.00,1024288,28,20022,-50
2021-05-12 19:46:20,41.03,29.88,9.20,100.00,1024198,28,20126,-50
2021-05-12 19:46:51,49.65,32.63,9.18,100.00,1028152,28,20791,-49
2021-05-12 19:47:21,44.50,31.42,9.17,100.00,1028188,28,20270,-51
2021-05-12 19:47:52,55.03,32.78,9.18,100.00,1024262,29,20417,-51
2021-05-12 19:48:23,49.50,32.95,9.19,100.00,1028307,28,20408,-50
2021-05-12 19:48:54,46.03,29.95,9.19,100.00,1032209,28,20261,-51
2021-05-12 19:49:24,39.25,29.02,9.17,100.00,1028030,28,20121,-50
2021-05-12 19:49:58,35.05,26.67,9.17,100.00,1024201,28,20387,-50
2021-05-12 19:50:29,42.95,29.38,9.18,100.00,1024160,29,20026,-50
2021-05-12 19:51:00,46.22,30.67,9.17,100.00,1024120,29,20283,-49
2021-05-12 19:51:31,40.50,29.00,9.18,100.00,1024031,28,20035,-50
2021-05-12 19:52:02,38.55,29.17,9.16,100.00,1024202,29,20060,-50
2021-05-12 19:52:33,38.53,28.25,9.17,100.00,1024173,29,20259,-51
2021-05-12 19:53:04,41.95,29.98,9.14,100.00,1024242,29,20042,-49
2021-05-12 19:53:36,41.20,29.48,9.11,100.00,1023956,28,20337,-51
2021-05-12 19:54:08,45.83,32.08,9.11,100.00,1024254,29,20390,-50
2021-05-12 19:54:44,43.88,31.23,9.14,100.00,1032208,28,20261,-49
2021-05-12 19:55:29,47.25,32.40,9.15,100.00,1036261,28,20747,-50
2021-05-12 19:56:01,41.00,29.38,9.10,100.00,1028150,28,20262,-52
2021-05-12 19:56:38,44.15,30.63,9.08,100.00,1032184,28,20261,-50
2021-05-12 19:57:10,44.28,29.75,9.10,100.00,1028185,28,20784,-49
2021-05-12 19:57:51,44.72,31.73,9.08,100.00,1024050,28,20247,-49
2021-05-12 19:58:22,47.78,30.27,9.12,100.00,1020184,29,20658,-51
2021-05-12 19:58:54,46.40,31.02,9.12,100.00,1020140,29,20267,-50
2021-05-12 19:59:25,45.35,30.85,9.14,100.00,1028094,28,20109,-49
2021-05-12 19:59:56,42.88,30.65,9.12,100.00,1028062,28,20881,-51
2021-05-12 20:00:28,42.17,29.50,9.14,100.00,1028048,28,20054,-50
2021-05-12 20:00:59,39.75,29.65,9.15,100.00,1024080,29,20636,-50
2021-05-12 20:01:31,44.28,30.95,9.20,100.00,1020106,29,20264,-50
2021-05-12 20:02:02,43.58,30.40,9.20,100.00,1024044,28,20263,-51
2021-05-12 20:02:36,49.97,32.60,9.17,100.00,1024203,29,20328,-50
2021-05-12 20:03:07,51.53,32.50,9.14,100.00,1020989,29,20544,-49
2021-05-12 20:03:47,51.35,34.00,9.13,100.00,1021224,28,20255,-50
2021-05-12 20:04:22,46.85,30.92,9.19,100.00,1021981,29,20028,-50
2021-05-12 20:04:59,55.63,34.75,9.18,100.00,1026057,28,20039,-50
2021-05-12 20:05:38,63.80,37.25,9.20,100.00,1026822,28,20299,-50
2021-05-12 20:06:14,50.17,31.95,9.21,100.00,1031927,28,20339,-51
2021-05-12 20:06:54,44.60,30.95,9.20,100.00,1024134,29,20263,-50
2021-05-12 20:07:35,48.67,31.95,9.22,100.00,1024123,29,20258,-49
2021-05-12 20:08:14,57.53,35.10,9.21,100.00,1024004,29,20402,-51
2021-05-12 20:08:55,48.08,31.02,9.22,100.00,1028064,28,20246,-50
2021-05-12 20:09:46,48.28,32.42,9.22,100.00,1024081,28,20325,-50
2021-05-12 20:10:30,47.78,30.17,9.19,100.00,1024022,29,20399,-50
2021-05-12 20:11:01,40.08,28.25,9.21,100.00,1024638,28,20338,-51
2021-05-12 20:11:36,48.50,30.60,9.20,100.00,1020670,29,20280,-50
2021-05-12 20:12:14,43.00,28.85,9.24,100.00,1022581,29,20504,-49
2021-05-12 20:12:54,38.22,28.85,9.28,100.00,1025844,28,20824,-49
2021-05-12 20:13:25,37.80,28.13,9.31,100.00,1020119,29,20263,-50
2021-05-12 20:13:55,40.72,29.25,9.27,100.00,1024061,28,20027,-50
2021-05-12 20:14:26,44.88,31.67,9.27,100.00,1028015,28,20030,-50
2021-05-12 20:14:57,43.53,32.55,9.24,100.00,1028194,28,20319,-50
2021-05-12 20:15:28,39.25,30.38,9.25,100.00,1024232,28,20401,-50
2021-05-12 20:15:59,38.08,27.90,9.22,100.00,1024281,28,20105,-52
2021-05-12 20:16:30,37.65,27.05,9.29,100.00,1027961,28,20250,-51
2021-05-12 20:17:00,35.60,27.00,9.29,100.00,1028115,28,20258,-51
2021-05-12 20:17:31,39.67,27.77,9.31,100.00,1020134,29,20115,-51
2021-05-12 20:18:03,37.92,27.88,9.27,100.00,1020229,29,20026,-50
2021-05-12 20:18:35,40.38,29.00,9.25,100.00,1019987,29,20023,-49
2021-05-12 20:19:06,48.10,31.45,9.23,100.00,1024093,29,20018,-50
2021-05-12 20:19:37,47.42,30.58,9.24,100.00,1024101,29,20283,-50
2021-05-12 20:20:08,47.63,32.67,9.27,100.00,1028078,28,20022,-51
2021-05-12 20:20:39,44.17,31.73,9.24,100.00,1019986,29,20047,-50
2021-05-12 20:21:12,46.28,32.30,9.22,100.00,1020147,29,20653,-50
2021-05-12 20:21:44,56.22,34.65,9.21,100.00,1021162,28,20134,-50
2021-05-12 20:22:14,45.85,31.85,9.20,100.00,1025193,28,20346,-52
2021-05-12 20:22:45,52.88,33.75,9.17,100.00,1028511,28,20269,-52
2021-05-12 20:23:16,31.58,22.45,9.30,100.00,1032020,28,20053,-50
2021-05-12 20:23:47,29.98,23.55,9.28,100.00,1031892,28,20149,-51
2021-05-12 20:24:18,30.23,23.25,9.29,100.00,1024018,29,20130,-50
2021-05-12 20:24:49,34.30,24.98,9.33,100.00,1023920,28,20333,-50
2021-05-12 20:25:19,41.90,28.25,9.33,100.00,1024098,28,20034,-51
2021-05-12 20:25:51,34.70,26.95,9.28,100.00,1020076,29,20074,-49
2021-05-12 20:26:22,34.85,27.30,9.30,100.00,1024071,29,20106,-49
2021-05-12 20:26:53,52.15,32.88,9.28,100.00,1023883,29,20255,-50
2021-05-12 20:27:28,26.50,21.45,9.24,100.00,1028089,28,20689,-52
2021-05-12 20:27:59,24.42,20.33,9.24,100.00,1028092,28,20508,-51
2021-05-12 20:28:31,24.45,21.27,9.27,100.00,1020110,29,20263,-49
2021-05-12 20:29:03,29.80,23.20,9.22,100.00,1023965,29,20078,-50
2021-05-12 20:29:34,33.50,25.25,9.17,100.00,1024072,29,20298,-50
2021-05-12 20:30:05,32.35,25.55,9.21,100.00,1024125,29,20251,-50
2021-05-12 20:30:36,29.52,23.60,9.22,100.00,1024094,29,20030,-50
2021-05-12 20:31:08,28.00,21.77,9.24,100.00,1023852,29,20346,-50
2021-05-12 20:31:41,27.65,21.67,9.21,100.00,1028020,28,20035,-51
2021-05-12 20:32:26,27.27,22.23,9.20,100.00,1028185,28,20261,-50
2021-05-12 20:33:19,31.25,24.20,9.17,100.00,1023964,28,20320,-50
2021-05-12 20:34:00,27.13,22.25,9.18,100.00,1029314,28,20270,-49
2021-05-12 20:34:41,31.45,24.35,9.17,100.00,1025979,28,20317,-51
2021-05-12 20:35:22,28.67,23.20,9.20,100.00,1030838,28,20242,-54
2021-05-12 20:36:03,33.78,26.20,9.16,100.00,1032206,28,20273,-50
2021-05-12 20:36:43,41.03,28.00,9.19,100.00,1032037,28,20740,-52
2021-05-12 20:37:14,38.42,27.75,9.17,100.00,1027944,28,20334,-51
2021-05-12 20:37:45,39.47,27.63,9.14,100.00,1027972,28,20440,-50
2021-05-12 20:38:16,38.22,28.25,9.11,100.00,1024166,28,20326,-52
2021-05-12 20:38:47,37.67,28.17,9.14,100.00,1023902,29,20026,-49
2021-05-12 20:39:19,38.45,27.33,9.15,100.00,1027872,28,20015,-51
2021-05-12 20:39:49,30.50,24.30,9.18,100.00,1028059,28,20254,-51
2021-05-12 20:40:21,32.60,26.10,9.14,100.00,1024118,29,20263,-52
2021-05-12 20:40:53,35.67,26.55,9.14,100.00,1020834,28,20058,-49
2021-05-12 20:41:24,34.35,27.42,9.13,100.00,1019883,29,20347,-50
2021-05-12 20:41:58,35.28,26.70,9.13,100.00,1020047,29,20789,-51
2021-05-12 20:42:29,40.63,29.05,9.11,100.00,1020020,29,20023,-50
2021-05-12 20:43:01,38.78,28.90,9.13,100.00,1024037,29,20609,-50
2021-05-12 20:43:32,40.13,27.73,9.19,100.00,1019837,29,20050,-50
2021-05-12 20:44:04,36.72,28.20,9.19,100.00,1019860,29,20624,-51
2021-05-12 20:44:36,41.33,29.38,9.17,100.00,1023983,29,20082,-49
2021-05-12 20:45:08,40.97,28.58,9.19,100.00,1025344,28,20287,-49
2021-05-12 20:45:39,37.40,28.38,9.20,100.00,1033514,28,20651,-50
2021-05-12 20:46:10,43.10,30.27,9.17,100.00,1031976,28,20262,-49
2021-05-12 20:46:40,41.17,29.80,9.19,100.00,1027989,28,20022,-52
2021-05-12 20:47:12,41.83,31.08,9.16,100.00,1027927,28,20038,-51
2021-05-12 20:47:42,36.03,27.58,9.21,100.00,1019912,29,20102,-50
2021-05-12 20:48:13,40.80,29.08,9.18,100.00,1027961,28,20252,-49
2021-05-12 20:48:44,38.10,28.73,9.22,100.00,1028086,28,20099,-50
2021-05-12 20:49:15,41.10,29.05,9.24,100.00,1023955,28,20106,-51
2021-05-12 20:49:45,37.40,28.48,9.24,100.00,1027873,28,20011,-50
2021-05-12 20:50:17,37.38,29.05,9.23,100.00,1027906,28,20054,-51
2021-05-12 20:50:47,52.50,32.72,9.18,100.00,1024006,29,20405,-51
2021-05-12 20:51:18,45.33,30.92,9.12,100.00,1023882,29,20334,-49
2021-05-12 20:51:49,49.72,33.42,9.13,100.00,1027812,28,20460,-50
2021-05-12 20:52:19,42.20,29.98,9.16,100.00,1023972,29,20012,-50
2021-05-12 20:52:51,49.80,33.30,9.16,100.00,1036108,28,20111,-49
2021-05-12 20:53:22,36.88,29.75,9.18,100.00,1027856,28,20015,-49
2021-05-12 20:53:54,43.63,31.25,9.20,100.00,1027684,28,20247,-50
2021-05-12 20:54:25,39.67,29.35,9.22,100.00,1023940,29,20018,-51
2021-05-12 20:54:55,43.92,31.77,9.19,100.00,1023995,29,20602,-49
2021-05-12 20:55:26,38.03,29.17,9.19,100.00,1024085,29,20058,-50
2021-05-12 20:55:58,45.58,31.67,9.20,100.00,1031799,28,20046,-52
2021-05-12 20:56:29,35.55,25.98,9.19,100.00,1027986,28,20038,-50
2021-05-12 20:57:00,35.33,25.35,9.20,100.00,1028017,28,20389,-50
2021-05-12 20:57:31,32.83,27.27,9.19,100.00,1031949,28,20089,-49
2021-05-12 20:58:01,34.47,25.77,9.15,100.00,1023787,29,20016,-50
2021-05-12 20:58:34,37.88,27.98,9.15,100.00,1019988,28,20043,-50
2021-05-12 20:59:06,36.10,26.45,9.18,100.00,1020060,29,20464,-51
2021-05-12 20:59:37,33.75,26.58,9.13,100.00,1020079,29,20488,-50
2021-05-12 21:00:10,37.40,28.00,9.15,100.00,1021105,28,20055,-49
2021-05-12 21:00:41,48.85,30.65,9.17,100.00,1025723,28,20019,-50
2021-05-12 21:01:12,59.85,36.05,9.23,100.00,1024576,28,20030,-49
2021-05-12 21:01:43,37.85,28.08,9.22,100.00,1031885,28,20613,-51
2021-05-12 21:02:15,42.25,30.08,9.17,100.00,1027781,28,20022,-51
2021-05-12 21:02:46,46.28,32.45,9.21,100.00,1031876,28,20097,-49
2021-05-12 21:03:17,46.90,32.20,9.19,100.00,1023965,28,20019,-51
2021-05-12 21:03:48,47.88,32.95,9.21,100.00,1023779,29,20796,-50
2021-05-12 21:04:19,38.78,28.52,9.26,100.00,1023769,29,20030,-53
2021-05-12 21:04:50,43.08,30.35,9.21,100.00,1027969,28,20038,-50
2021-05-12 21:05:21,47.63,32.88,9.19,100.00,1031926,28,20038,-51
2021-05-12 21:05:51,41.88,30.60,9.23,100.00,1031949,28,20011,-51
2021-05-12 21:06:22,47.70,31.95,9.21,100.00,1031890,28,20019,-50
2021-05-12 21:06:53,37.72,28.05,9.23,100.00,1027958,28,20046,-51
2021-05-12 21:07:24,49.85,32.83,9.25,100.00,1023881,28,20042,-50
2021-05-12 21:07:55,42.33,29.58,9.28,100.00,1027977,28,20010,-50
2021-05-12 21:08:26,38.00,29.25,9.27,100.00,1027760,28,20030,-50
2021-05-12 21:08:56,40.55,30.83,9.25,100.00,1027886,28,20074,-50
2021-05-12 21:09:28,41.88,29.65,9.28,100.00,1024035,28,20496,-51
2021-05-12 21:10:00,39.40,29.83,9.23,100.00,1023943,29,20118,-49
2021-05-12 21:10:31,38.10,29.05,9.26,100.00,1019898,29,20438,-51
2021-05-12 21:11:02,38.22,29.25,9.25,100.00,1023861,29,20015,-51
2021-05-12 21:11:33,43.63,30.23,9.25,100.00,1028410,28,20102,-50
2021-05-12 21:12:05,43.00,29.70,9.25,100.00,1027911,28,20385,-50
2021-05-12 21:12:38,49.45,32.88,9.25,100.00,1027776,28,20011,-52
2021-05-12 21:13:09,44.92,30.58,9.24,100.00,1027940,28,20476,-50
2021-05-12 21:13:40,49.70,33.67,9.21,100.00,1024415,28,20257,-50
2021-05-12 21:14:11,46.83,32.42,9.14,100.00,1027899,28,20409,-50
2021-05-12 21:14:42,47.92,32.25,9.12,100.00,1031736,28,20384,-51
2021-05-12 21:15:13,49.92,34.70,9.17,100.00,1027843,28,20030,-49
2021-05-12 21:15:44,57.97,37.35,9.12,100.00,1036113,28,20030,-51
2021-05-12 21:16:15,42.38,31.33,9.11,100.00,1027911,28,20085,-49
2021-05-12 21:16:46,55.30,35.03,9.17,100.00,1023751,28,20247,-49
2021-05-12 21:17:18,44.10,29.70,9.18,100.00,1027848,28,20054,-50
2021-05-12 21:17:49,47.00,32.53,9.13,100.00,1023908,29,20078,-49
2021-05-12 21:18:20,56.58,35.42,9.11,100.00,1023902,28,20394,-51
2021-05-12 21:18:53,47.05,31.98,9.09,100.00,1023740,28,20102,-51
2021-05-12 21:19:23,37.85,28.02,9.13,100.00,1019958,28,20255,-50
2021-05-12 21:19:57,34.95,26.38,9.06,100.00,1019962,29,20264,-50
2021-05-12 21:20:29,26.60,20.63,9.12,100.00,1023802,29,20123,-51
2021-05-12 21:21:11,24.00,21.30,9.13,100.00,1023830,29,20265,-52
2021-05-12 21:21:44,28.58,21.73,9.14,100.00,1031872,28,20253,-50
2021-05-12 21:22:16,22.85,19.65,9.01,100.00,1031822,28,20249,-49
2021-05-12 21:23:07,25.70,19.63,9.01,100.00,1023841,28,20776,-49
2021-05-12 21:23:43,19.55,14.57,9.10,100.00,1027740,28,20311,-49
2021-05-12 21:24:14,19.33,14.73,9.02,100.00,1027850,28,20143,-50
2021-05-12 21:24:46,19.30,15.95,9.03,100.00,1023893,28,20795,-50
2021-05-12 21:25:16,18.77,16.52,9.01,100.00,1023751,29,20035,-50
2021-05-12 21:25:47,20.88,16.52,9.02,100.00,1027924,28,20266,-50
2021-05-12 21:26:18,23.85,17.83,8.94,100.00,1027972,28,20045,-53
2021-05-12 21:26:51,29.45,21.80,9.00,100.00,1023963,28,20027,-50
2021-05-12 21:27:22,27.00,21.70,9.03,100.00,1023812,29,20030,-51
2021-05-12 21:27:53,27.30,20.50,9.03,100.00,1027918,28,20708,-49
2021-05-12 21:28:24,28.02,21.85,9.05,100.00,1020035,29,20491,-50
2021-05-12 21:28:55,27.38,21.92,9.05,100.00,1027959,28,20018,-50
2021-05-12 21:29:26,29.85,21.92,9.04,100.00,1019856,29,20067,-49
2021-05-12 21:29:56,24.25,19.13,9.05,100.00,1029983,28,20015,-52
2021-05-12 21:30:31,29.13,19.40,9.03,100.00,1031063,28,20027,-51
2021-05-12 21:31:03,27.50,19.45,9.02,100.00,1023376,29,20016,-51
2021-05-12 21:31:33,27.05,20.08,8.99,100.00,1027068,29,20258,-48
2021-05-12 21:32:05,24.50,18.52,8.99,100.00,1038101,28,20257,-49
2021-05-12 21:32:38,22.60,18.17,9.01,100.00,1026480,28,20023,-50
2021-05-12 21:33:09,21.55,15.80,9.04,100.00,1026514,29,20326,-51
2021-05-12 21:33:40,21.65,15.68,9.00,100.00,1030786,28,20250,-51
2021-05-12 21:34:11,18.98,15.40,8.99,100.00,1031581,28,20254,-53
2021-05-12 21:34:41,19.08,15.68,8.99,100.00,1035884,28,20101,-51
2021-05-12 21:35:12,18.67,14.57,8.93,100.00,1027808,29,20074,-52
2021-05-12 21:35:43,18.67,14.45,8.93,100.00,1031842,28,20478,-50
2021-05-12 21:36:14,24.13,16.20,8.92,100.00,1027883,29,20062,-50
2021-05-12 21:36:45,21.10,17.02,8.88,100.00,1023749,29,20263,-53
2021-05-12 21:37:16,22.00,16.38,8.86,100.00,1028305,28,20243,-52
2021-05-12 21:37:47,17.33,15.07,8.82,100.00,1019996,29,20035,-49
2021-05-12 21:38:19,21.90,16.10,8.81,100.00,1027857,28,20014,-51
2021-05-12 21:38:50,17.88,14.45,8.76,100.00,1028703,28,20019,-49
2021-05-12 21:39:21,22.63,16.80,8.83,100.00,1023872,28,20262,-51
2021-05-12 21:39:52,19.17,14.68,8.86,100.00,1027812,28,20289,-50
2021-05-12 21:40:23,24.10,16.25,8.86,100.00,1031830,28,20033,-50
2021-05-12 21:40:54,20.10,15.65,8.90,100.00,1023896,28,20091,-50
2021-05-12 21:41:25,16.48,13.38,8.90,100.00,1031806,28,20659,-51
2021-05-12 21:41:55,16.48,13.77,8.91,100.00,1027716,28,20031,-51
2021-05-12 21:42:26,16.02,14.07,8.88,100.00,1031774,28,20472,-50
2021-05-12 21:42:57,19.15,14.63,8.90,100.00,1023932,29,20023,-51
2021-05-12 21:43:28,19.35,14.45,8.89,100.00,1027701,28,20517,-50
2021-05-12 21:43:59,20.85,14.70,8.91,100.00,1023552,28,20421,-50
2021-05-12 21:44:36,20.35,14.05,8.83,100.00,1031709,28,20273,-51
2021-05-12 21:45:09,21.65,14.18,8.82,100.00,1023884,28,20033,-51
2021-05-12 21:45:40,17.60,13.43,8.80,100.00,1023737,29,20259,-51
2021-05-12 21:46:11,18.40,14.85,8.77,100.00,1023575,28,20366,-50
2021-05-12 21:46:42,19.60,16.35,8.71,100.00,1027746,28,20254,-50
2021-05-12 21:47:12,18.80,14.98,8.73,100.00,1019807,29,20110,-50
2021-05-12 21:47:43,20.67,14.10,8.73,100.00,1027744,28,20082,-51
2021-05-12 21:48:14,16.70,14.30,8.70,100.00,1023719,29,20019,-50
2021-05-12 21:48:45,17.48,14.77,8.72,100.00,1031747,28,20150,-49
2021-05-12 21:49:16,17.25,14.40,8.75,100.00,1027757,28,20030,-50
2021-05-12 21:49:46,20.40,15.60,8.77,100.00,1031741,28,20033,-50
2021-05-12 21:50:17,23.80,16.95,8.74,100.00,1027611,28,20050,-52
2021-05-12 21:50:50,17.45,14.77,8.73,100.00,1023749,29,20034,-50
2021-05-12 21:51:21,17.45,14.05,8.70,100.00,1027740,28,20026,-50
2021-05-12 21:51:52,16.73,13.80,8.68,100.00,1023756,29,20282,-49
2021-05-12 21:52:23,19.92,15.77,8.68,100.00,1031557,28,20030,-50
2021-05-12 21:52:53,22.00,17.40,8.69,100.00,1027699,28,20033,-51
2021-05-12 21:53:24,22.08,17.67,8.66,100.00,1023684,29,20270,-50
2021-05-12 21:53:55,18.70,16.17,8.66,100.00,1019608,29,20078,-50
2021-05-12 21:54:26,24.88,17.08,8.66,100.00,1019722,29,20027,-49
2021-05-12 21:54:57,24.25,18.85,8.69,100.00,1023697,28,20251,-50
2021-05-12 21:55:28,22.80,17.55,8.68,100.00,1019828,29,20028,-50
2021-05-12 21:55:59,25.83,20.50,8.66,100.00,1019744,29,20853,-50
2021-05-12 21:56:30,25.65,19.58,8.64,100.00,1023709,29,20034,-50
2021-05-12 21:57:01,26.25,19.55,8.70,100.00,1023713,28,20637,-49
2021-05-12 21:57:32,27.70,21.48,8.71,100.00,1019750,29,20298,-50
2021-05-12 21:58:03,30.85,19.10,8.69,100.00,1031702,28,20022,-50
2021-05-12 21:58:34,28.63,19.73,8.63,100.00,1027507,28,20022,-50
2021-05-12 21:59:05,27.58,20.20,8.63,100.00,1023682,29,20359,-51
2021-05-12 21:59:36,32.78,22.15,8.61,100.00,1027768,28,20062,-49
2021-05-12 22:00:18,25.38,19.10,8.60,100.00,1023706,29,20038,-50
2021-05-12 22:00:52,23.98,19.67,8.67,100.00,1027610,28,20457,-49
2021-05-12 22:01:25,28.15,20.98,8.70,100.00,1031638,28,20448,-50
2021-05-12 22:01:56,26.40,20.52,8.73,100.00,1034392,28,20289,-51
2021-05-12 22:02:28,27.58,20.40,8.66,100.00,1027682,28,20691,-50
2021-05-12 22:02:59,37.05,24.35,8.66,100.00,1031630,28,20024,-51
2021-05-12 22:03:34,35.17,23.52,8.68,100.00,1023600,28,20454,-52
2021-05-12 22:04:07,40.08,26.65,8.67,100.00,1023469,29,20370,-51
2021-05-12 22:04:45,43.13,27.70,8.69,100.00,1023638,28,20254,-51
2021-05-12 22:05:25,35.42,25.38,8.69,100.00,1023747,29,20254,-50
2021-05-12 22:06:14,8.74,8.74,8.74,100.00,1028280,28,20411,-49
2021-05-12 22:06:54,22.27,18.70,8.73,100.00,1031649,28,19929,-50
2021-05-12 22:07:44,24.83,18.67,8.72,100.00,1037137,28,20762,-51
2021-05-12 22:08:24,26.58,18.58,8.69,100.00,1031718,28,20014,-49
2021-05-12 22:09:04,21.52,16.98,8.64,100.00,1023668,28,20023,-49
2021-05-12 22:09:48,20.92,17.70,8.62,100.00,1022310,28,20020,-50
2021-05-12 22:10:29,23.63,18.27,8.64,100.00,1024515,28,20827,-50
2021-05-12 22:11:10,22.55,17.90,8.60,100.00,1023461,29,20367,-49
2021-05-12 22:11:50,24.33,19.13,8.61,100.00,1023723,28,20267,-51
2021-05-12 22:12:31,25.80,19.35,8.63,100.00,1027626,28,20881,-50
2021-05-12 22:13:12,24.85,19.73,8.67,100.00,1023547,29,20393,-50
2021-05-12 22:13:53,28.80,20.95,8.67,100.00,1023696,28,20251,-50
2021-05-12 22:14:34,25.85,20.95,8.67,100.00,1023923,28,20294,-50
2021-05-12 22:15:16,29.40,22.67,8.64,100.00,1023861,28,20336,-49
2021-05-12 22:15:58,31.63,23.02,8.63,100.00,1024449,28,20351,-49
2021-05-12 22:16:38,30.38,21.77,8.60,100.00,1028109,28,20313,-51
2021-05-12 22:17:19,32.03,23.00,8.60,100.00,1027639,28,20246,-50
2021-05-12 22:18:01,29.42,22.33,8.64,100.00,1027951,28,20298,-50
2021-05-12 22:18:41,29.02,23.05,8.66,100.00,1031799,28,20248,-49
2021-05-12 22:19:22,32.67,25.05,8.66,100.00,1023690,28,20780,-50
2021-05-12 22:20:03,34.75,24.23,8.63,100.00,1019719,29,20244,-51
2021-05-12 22:20:44,31.92,24.33,8.61,100.00,1023711,29,20342,-50
2021-05-12 22:21:24,8.60,8.60,8.60,100.00,1023991,29,20247,-51
2021-05-12 22:22:05,27.70,21.90,8.59,100.00,1023852,28,19910,-51
2021-05-12 22:22:46,30.08,24.55,8.59,100.00,1023740,29,20023,-51
2021-05-12 22:23:26,37.08,25.67,8.58,100.00,1031633,28,20558,-49
2021-05-12 22:23:57,34.80,25.77,8.56,100.00,1031587,28,20264,-51
2021-05-12 22:24:34,29.25,22.88,8.59,100.00,1027556,28,20031,-50
2021-05-12 22:25:10,31.88,24.30,8.57,100.00,1023801,29,20641,-49
2021-05-12 22:25:52,32.67,25.40,8.53,100.00,1025400,28,20330,-50
2021-05-12 22:26:31,33.42,24.58,8.54,100.00,1026847,28,20275,-49
2021-05-12 22:27:12,35.20,25.75,8.53,100.00,1023626,29,20263,-50
2021-05-12 22:27:44,30.95,24.48,8.55,100.00,1019614,29,20263,-51
2021-05-12 22:28:25,35.35,26.65,8.57,100.00,1027611,28,20267,-48
2021-05-12 22:29:06,33.10,25.30,8.57,100.00,1027681,28,20258,-49
2021-05-12 22:29:48,36.28,26.67,8.56,100.00,1023511,29,20302,-50
2021-05-12 22:30:20,36.10,26.55,8.56,100.00,1031568,28,20324,-49
2021-05-12 22:30:51,32.00,24.95,8.57,100.00,1035738,28,20253,-49
2021-05-12 22:31:21,34.67,26.02,8.56,100.00,1027614,28,20783,-49
2021-05-12 22:31:52,35.75,26.38,8.59,100.00,1023772,28,20019,-51
2021-05-12 22:32:23,36.53,26.25,8.59,100.00,1027831,28,20046,-47
2021-05-12 22:32:55,38.08,26.63,8.61,100.00,1023781,28,20050,-50
2021-05-12 22:33:26,31.17,24.98,8.59,100.00,1019942,29,20163,-50
2021-05-12 22:33:57,32.72,25.42,8.57,100.00,1019777,29,20292,-49
2021-05-12 22:34:28,38.70,27.75,8.56,100.00,1027920,28,20015,-50
2021-05-12 22:34:59,39.83,27.30,8.53,100.00,1020061,29,20027,-50
2021-05-12 22:35:32,36.28,27.63,8.56,100.00,1032422,28,20057,-52
2021-05-12 22:36:04,36.70,25.70,8.53,100.00,1028305,28,20282,-51
2021-05-12 22:36:34,35.75,27.25,8.51,100.00,1020502,29,20262,-49
2021-05-12 22:37:06,35.47,26.98,8.55,100.00,1024991,29,20661,-49
2021-05-12 22:37:37,36.88,27.00,8.54,100.00,1033215,28,20022,-48
2021-05-12 22:38:10,37.10,27.13,8.54,100.00,1032907,28,20806,-49
2021-05-12 22:38:40,35.17,25.40,8.59,100.00,1025237,29,20258,-50
2021-05-12 22:39:11,38.20,27.58,8.55,100.00,1033505,28,20906,-49
2021-05-12 22:39:42,39.30,28.17,8.54,100.00,1029082,28,20022,-49
2021-05-12 22:40:14,45.47,29.85,8.55,100.00,1033557,28,20269,-49
2021-05-12 22:40:45,39.35,27.60,8.54,100.00,1029618,28,20022,-49
2021-05-12 22:41:16,41.90,30.02,8.53,100.00,1025809,28,20269,-51
2021-05-12 22:41:46,37.03,28.35,8.53,100.00,1030227,28,20065,-50
2021-05-12 22:42:17,38.03,27.80,8.53,100.00,1026176,29,20208,-49
2021-05-12 22:42:48,40.65,27.92,8.52,100.00,1029889,28,20019,-51
2021-05-12 22:43:19,35.90,25.75,8.54,100.00,1026464,29,20050,-50
2021-05-12 22:43:50,35.85,26.80,8.55,100.00,1029929,28,20286,-50
2021-05-12 22:44:21,44.22,29.80,8.55,100.00,1030037,28,20023,-49
2021-05-12 22:44:51,36.08,26.95,8.55,100.00,1034215,28,20090,-49
2021-05-12 22:45:22,37.22,26.90,8.56,100.00,1034316,28,20053,-51
2021-05-12 22:45:53,37.78,27.65,8.58,100.00,1034413,28,20019,-50
2021-05-12 22:46:24,41.03,28.80,8.53,100.00,1026769,28,20090,-52
2021-05-12 22:46:54,41.40,28.35,8.57,100.00,1030633,28,20074,-51
2021-05-12 22:47:25,37.53,27.58,8.50,100.00,1025855,28,20509,-50
2021-05-12 22:48:04,39.33,28.48,8.53,100.00,1025106,29,20115,-50
2021-05-12 22:48:34,40.03,28.92,8.51,100.00,1024996,29,20098,-50
2021-05-12 22:49:05,38.30,28.88,8.51,100.00,1028952,28,20308,-50
2021-05-12 22:49:36,42.55,28.75,8.50,100.00,1028736,28,20029,-51
2021-05-12 22:50:10,48.85,30.88,8.52,100.00,1024783,29,20019,-50
2021-05-12 22:50:44,40.83,29.00,8.50,100.00,1024679,29,20047,-49
2021-05-12 22:51:15,37.38,27.52,8.52,100.00,1024990,29,20309,-49
2021-05-12 22:51:46,39.53,27.95,8.53,100.00,1028764,28,20250,-49
2021-05-12 22:52:19,34.70,26.10,8.52,100.00,1029023,28,20066,-51
2021-05-12 22:52:51,41.80,27.92,8.52,100.00,1024775,28,20255,-50
2021-05-12 22:53:24,44.65,30.13,8.50,100.00,1021123,29,20260,-49
2021-05-12 22:53:54,40.42,29.23,8.51,100.00,1024796,28,20258,-51
2021-05-12 22:54:37,44.40,30.30,8.49,100.00,1025257,28,20263,-50
2021-05-12 22:55:12,45.38,30.42,8.52,100.00,1025072,28,20481,-50
2021-05-12 22:55:52,47.25,30.67,8.49,100.00,1028956,28,20250,-51
2021-05-12 22:56:29,43.47,29.75,8.50,100.00,1029140,28,20265,-50
2021-05-12 22:57:10,47.83,30.45,8.53,100.00,1024987,29,20069,-51
2021-05-12 22:57:41,44.20,29.90,8.50,100.00,1025152,28,20263,-50
2021-05-12 22:58:12,44.35,29.48,8.48,100.00,1029574,28,20264,-50
2021-05-12 22:58:43,50.25,32.53,8.54,100.00,1029969,28,20485,-51
2021-05-12 22:59:13,42.10,29.92,8.44,100.00,1037762,28,20113,-49
2021-05-12 22:59:46,50.35,32.17,8.48,100.00,1025487,29,20020,-48
2021-05-12 23:00:18,47.83,32.03,8.43,100.00,1032444,28,20110,-50
2021-05-12 23:00:49,37.22,27.23,8.46,100.00,1028320,28,20257,-54
2021-05-12 23:01:20,42.28,29.85,8.42,100.00,1024260,28,20346,-50
2021-05-12 23:01:50,46.00,30.80,8.41,100.00,1032409,28,20369,-49
2021-05-12 23:02:21,42.20,29.85,8.39,100.00,1024376,29,20118,-49
2021-05-12 23:02:52,50.22,31.98,8.37,100.00,1020348,29,20031,-49
2021-05-12 23:03:23,70.18,38.63,8.37,100.00,1024286,28,20031,-50
2021-05-12 23:03:54,52.75,33.78,8.37,100.00,1024206,28,20291,-49
2021-05-12 23:04:25,43.13,31.00,8.33,100.00,1020382,29,20279,-52
2021-05-12 23:04:56,37.25,27.30,8.34,100.00,1028368,28,20437,-51
2021-05-12 23:05:27,41.75,29.27,8.34,100.00,1024247,28,20267,-52
2021-05-12 23:05:58,40.20,27.80,8.34,100.00,1032385,28,20027,-50
2021-05-12 23:06:29,38.40,27.77,8.35,100.00,1024345,29,20263,-51
2021-05-12 23:06:59,36.67,26.35,8.37,100.00,1028293,28,20286,-49
2021-05-12 23:07:31,39.25,27.90,8.35,100.00,1020399,29,20035,-50
2021-05-12 23:08:02,42.95,28.23,8.36,100.00,1024279,29,20066,-49
2021-05-12 23:08:33,34.40,26.35,8.34,100.00,1020493,29,20268,-49
2021-05-12 23:09:05,37.53,26.25,8.32,100.00,1028342,28,20285,-49
2021-05-12 23:09:36,39.95,27.02,8.28,100.00,1028296,28,20346,-49
2021-05-12 23:10:08,37.10,27.10,8.32,100.00,1020409,29,20274,-49
2021-05-12 23:10:40,44.60,29.60,8.31,100.00,1024317,29,20027,-51
2021-05-12 23:11:15,35.42,25.35,8.34,100.00,1028317,28,20265,-49
2021-05-12 23:11:47,30.73,22.95,8.36,100.00,1024279,29,20265,-50
2021-05-12 23:12:18,36.35,25.67,8.35,100.00,1024335,28,20337,-49
2021-05-12 23:12:49,32.58,24.98,8.27,100.00,1028276,28,20843,-50
2021-05-12 23:13:20,31.25,23.85,8.28,100.00,1024300,29,20031,-51
2021-05-12 23:13:50,35.47,24.25,8.32,100.00,1032217,28,20049,-49
2021-05-12 23:14:21,31.98,23.23,8.31,100.00,1032452,28,20029,-51
2021-05-12 23:14:52,36.22,26.30,8.28,100.00,1024270,28,20115,-50
2021-05-12 23:15:23,38.30,27.50,8.26,100.00,1024325,28,20517,-50
2021-05-12 23:15:54,33.75,25.20,8.25,100.00,1028261,28,20561,-50
2021-05-12 23:16:25,37.53,26.48,8.23,100.00,1028343,28,20261,-50
2021-05-12 23:16:56,34.20,25.27,8.23,100.00,1024374,29,20588,-49
2021-05-12 23:17:26,51.40,33.03,8.25,100.00,1028284,28,20086,-50
2021-05-12 23:17:59,58.35,33.95,8.22,100.00,1032315,28,20084,-50
2021-05-12 23:18:29,38.00,25.88,8.25,100.00,1024386,29,20019,-52
2021-05-12 23:19:00,35.40,26.35,8.24,100.00,1028353,28,20258,-50
2021-05-12 23:19:31,40.50,28.25,8.23,100.00,1024332,29,20100,-50
2021-05-12 23:20:04,40.58,27.45,8.24,100.00,1028209,28,20169,-49
2021-05-12 23:20:35,31.30,24.67,8.25,100.00,1032237,28,20257,-48
2021-05-12 23:21:06,35.75,26.35,8.25,100.00,1028201,28,20324,-49
2021-05-12 23:21:37,34.05,25.05,8.25,100.00,1032319,28,20324,-50
2021-05-12 23:22:08,36.35,24.80,8.23,100.00,1028173,28,20062,-50
2021-05-12 23:22:39,33.78,25.10,8.25,100.00,1024322,28,20505,-50
2021-05-12 23:23:11,38.92,27.67,8.23,100.00,1024272,28,20110,-50
2021-05-12 23:23:56,32.17,24.52,8.25,100.00,1024047,28,20263,-49
2021-05-12 23:24:29,29.90,23.75,8.27,100.00,1024281,29,20819,-49
2021-05-12 23:25:01,35.88,25.70,8.26,100.00,1020449,29,20634,-49
2021-05-12 23:25:32,33.85,24.50,8.24,100.00,1024411,29,20860,-49
2021-05-12 23:26:03,33.55,23.48,8.24,100.00,1024227,28,20752,-50
2021-05-12 23:26:34,31.98,22.27,8.22,100.00,1036232,28,20267,-49
2021-05-12 23:27:06,27.40,22.40,8.24,100.00,1028226,28,20277,-50
2021-05-12 23:27:38,33.35,25.25,8.25,100.00,1024276,28,20208,-49
2021-05-12 23:28:09,29.80,23.10,8.24,100.00,1024117,29,20263,-49
2021-05-12 23:28:40,35.63,25.42,8.24,100.00,1024272,28,20622,-50
2021-05-12 23:29:11,33.13,24.42,8.23,100.00,1028333,28,20105,-50
2021-05-12 23:29:42,31.15,25.17,8.25,100.00,1032279,28,20258,-51
2021-05-12 23:30:15,33.53,22.52,8.22,100.00,1024143,28,20015,-50
2021-05-12 23:30:45,31.25,23.75,8.20,100.00,1024376,28,20058,-49
2021-05-12 23:31:16,36.97,25.45,8.15,100.00,1029080,28,20782,-48
2021-05-12 23:31:48,31.27,23.52,8.23,100.00,1028737,28,20042,-49
2021-05-12 23:32:19,30.08,22.30,8.24,100.00,1024192,29,20030,-50
2021-05-12 23:32:53,28.83,21.42,8.24,100.00,1024228,29,20338,-50
2021-05-12 23:33:24,33.83,24.77,8.26,100.00,1024219,29,20697,-49
2021-05-12 23:33:55,33.47,24.27,8.22,100.00,1032187,28,20258,-48
2021-05-12 23:34:29,27.73,20.80,8.18,100.00,1028089,28,20521,-50
2021-05-12 23:35:02,31.25,22.50,8.23,100.00,1028202,28,20035,-49
2021-05-12 23:35:36,33.40,24.77,8.22,100.00,1032224,28,20786,-49
2021-05-12 23:36:07,33.67,24.77,8.22,100.00,1032442,28,20611,-49
2021-05-12 23:36:38,31.77,22.48,8.24,100.00,1020265,29,20255,-51
2021-05-12 23:37:09,30.15,23.10,8.29,100.00,1028297,28,20033,-49
2021-05-12 23:37:40,28.52,21.45,8.30,100.00,1024212,29,20819,-49
2021-05-12 23:38:11,26.65,21.02,8.30,100.00,1024354,28,20100,-49
2021-05-12 23:38:42,25.65,20.90,8.28,100.00,1028167,28,20018,-49
2021-05-12 23:39:16,29.33,21.70,8.25,100.00,1028181,28,20609,-48
2021-05-12 23:39:47,27.77,21.40,8.24,100.00,1028359,28,20523,-49
2021-05-12 23:40:22,29.13,22.17,8.30,100.00,1024273,29,20341,-49
2021-05-12 23:40:54,25.42,20.10,8.27,100.00,1028143,28,20023,-49
2021-05-12 23:41:25,29.50,21.67,8.26,100.00,1036067,28,20880,-51
2021-05-12 23:42:05,25.02,20.75,8.24,100.00,1028255,28,20258,-49
2021-05-12 23:42:42,8.28,8.28,8.28,100.00,1024638,29,20251,-49
2021-05-12 23:43:18,30.30,21.95,8.29,100.00,1026660,28,20313,-50
2021-05-12 23:43:48,29.65,20.60,8.33,100.00,1032866,28,20798,-50
2021-05-12 23:44:19,29.27,21.50,8.33,100.00,1031055,28,20262,-49
2021-05-12 23:44:50,27.75,20.88,8.36,100.00,1024224,28,20441,-49
2021-05-12 23:45:21,30.10,22.15,8.31,100.00,1032222,28,20037,-50
2021-05-12 23:45:52,24.02,18.77,8.34,100.00,1024339,29,20026,-49
2021-05-12 23:46:23,30.10,20.40,8.34,100.00,1028214,28,20441,-50
2021-05-12 23:46:54,27.45,21.67,8.33,100.00,1024050,28,20551,-50
2021-05-12 23:47:25,33.47,21.55,8.32,100.00,1028163,28,20317,-50
2021-05-12 23:47:56,27.10,19.60,8.32,100.00,1024165,29,20325,-49
2021-05-12 23:48:27,30.58,21.42,8.32,100.00,1024206,29,20066,-49
2021-05-12 23:48:58,27.10,20.08,8.36,100.00,1028078,28,20250,-50
2021-05-12 23:49:29,27.63,20.35,8.32,100.00,1028236,28,20015,-51
2021-05-12 23:50:00,28.60,21.30,8.36,100.00,1024217,29,20015,-48
2021-05-12 23:50:31,28.20,20.95,8.40,100.00,1024240,29,20081,-50
2021-05-12 23:51:02,25.23,20.52,8.44,100.00,1028011,28,20046,-48
2021-05-12 23:51:33,22.48,18.30,8.43,100.00,1020116,29,20031,-48
2021-05-12 23:52:04,25.33,20.20,8.47,100.00,1020385,29,20816,-48
2021-05-12 23:52:35,28.15,20.23,8.46,100.00,1020276,29,20780,-50
2021-05-12 23:53:06,29.02,21.20,8.41,100.00,1032237,28,20249,-48
2021-05-12 23:53:37,25.25,20.70,8.45,100.00,1032009,28,20030,-49
2021-05-12 23:54:08,27.67,21.17,8.46,100.00,1028193,28,20023,-49
2021-05-12 23:54:39,32.08,21.92,8.45,100.00,1028088,28,20246,-52
2021-05-12 23:55:11,28.83,21.25,8.47,100.00,1024012,28,20027,-50
2021-05-12 23:55:42,30.25,21.80,8.46,100.00,1024116,29,20460,-49
2021-05-12 23:56:13,42.50,26.75,8.45,100.00,1032081,28,20329,-50
2021-05-12 23:56:44,29.90,22.67,8.47,100.00,1028127,28,20254,-50
2021-05-12 23:57:15,41.47,27.70,8.46,100.00,1024006,28,20477,-49
2021-05-12 23:57:46,32.40,24.63,8.42,100.00,1024140,29,20298,-49
2021-05-12 23:58:17,42.80,27.67,8.43,100.00,1032175,28,20076,-48
2021-05-12 23:58:48,31.13,23.70,8.45,100.00,1024156,28,20027,-49
2021-05-12 23:59:20,37.97,26.52,8.46,100.00,1024142,29,20658,-50
2021-05-12 23:59:51,54.90,32.38,8.44,100.00,1020201,29,20781,-48