2021-05-11 00:00:24,1.38,0.63,14.60,99.90,1048015,28,20024,-72
2021-05-11 00:00:54,2.00,0.85,14.60,99.90,1039321,28,20027,-72
2021-05-11 00:01:25,2.33,0.60,14.50,99.90,1042288,28,20025,-72
2021-05-11 00:01:56,1.08,0.50,14.50,99.90,1033286,28,20477,-73
2021-05-11 00:02:26,1.75,0.65,14.60,99.90,1035971,28,20018,-73
2021-05-11 00:02:58,0.77,0.57,14.60,99.90,1041623,28,20023,-72
2021-05-11 00:03:28,0.82,0.45,14.50,99.90,1040213,28,20026,-73
2021-05-11 00:03:59,0.52,0.50,14.50,99.90,1047599,28,20021,-73
2021-05-11 00:04:30,1.02,0.70,14.50,99.90,1039741,28,20025,-73
2021-05-11 00:05:01,0.73,0.50,14.50,99.90,1039425,28,20030,-73
2021-05-11 00:05:32,0.70,0.60,14.50,99.90,1039672,28,20163,-72
2021-05-11 00:06:03,0.63,0.40,14.40,99.90,1032070,28,20497,-73
2021-05-11 00:06:34,1.92,0.60,14.40,99.90,1027588,28,20018,-73
2021-05-11 00:07:05,1.48,0.50,14.40,99.90,1027815,28,20114,-73
2021-05-11 00:07:36,1.25,0.50,14.40,99.90,1031872,28,20037,-73
2021-05-11 00:08:06,1.45,0.68,14.40,99.90,1040136,28,20100,-72
2021-05-11 00:08:37,2.30,0.70,14.40,99.90,1039924,28,20040,-73
2021-05-11 00:09:09,1.02,0.50,14.40,99.90,1044850,28,20017,-72
2021-05-11 00:09:39,2.83,0.47,14.50,99.90,1047968,28,20017,-73
2021-05-11 00:10:11,1.30,0.70,14.40,99.90,1043889,28,20063,-72
2021-05-11 00:10:42,1.13,0.80,14.40,99.90,1044063,28,20523,-72
2021-05-11 00:11:12,1.85,0.65,14.50,99.90,1044124,28,20491,-72
2021-05-11 00:11:43,3.30,0.60,14.50,99.90,1044176,28,20040,-72
2021-05-11 00:12:14,0.50,0.50,14.40,99.90,1048304,28,20017,-72
2021-05-11 00:12:45,0.57,0.50,14.50,99.90,1047949,28,20024,-72
2021-05-11 00:13:15,1.30,0.60,14.40,99.90,1037628,28,20017,-72
2021-05-11 00:13:46,1.63,0.88,14.40,99.90,1043550,28,20092,-73
2021-05-11 00:14:17,1.90,0.80,14.40,99.90,1044091,28,20016,-73
2021-05-11 00:14:47,2.00,0.80,14.50,99.90,1043909,28,20043,-73
2021-05-11 00:15:19,0.80,0.80,14.50,99.90,1049032,28,20030,-73
2021-05-11 00:15:50,1.88,0.50,14.50,99.90,1042528,28,20029,-72
2021-05-11 00:16:21,1.00,0.50,14.40,99.90,1040111,28,20009,-72
2021-05-11 00:16:51,0.55,0.50,14.40,99.90,1039688,28,20100,-72
2021-05-11 00:17:22,0.73,0.47,14.40,99.90,1037534,28,20010,-73
2021-05-11 00:17:53,1.67,0.50,14.40,99.90,1035814,28,20033,-73
2021-05-11 00:18:24,4.03,0.60,14.40,99.90,1046400,28,20017,-73
2021-05-11 00:18:54,2.00,0.52,14.40,99.90,1048364,28,20024,-73
2021-05-11 00:19:27,2.03,0.77,14.40,99.90,1048170,28,20365,-72
2021-05-11 00:19:59,0.88,0.50,14.40,99.90,1052145,28,20094,-72
2021-05-11 00:20:30,2.42,0.55,14.40,99.90,1051995,28,20024,-72
2021-05-11 00:21:01,1.70,0.47,14.40,99.90,1048862,28,20095,-72
2021-05-11 00:21:31,0.80,0.77,14.40,99.90,1043787,28,20020,-72
2021-05-11 00:22:02,1.55,0.70,14.40,99.90,1041499,28,20025,-72
2021-05-11 00:22:33,0.60,0.50,14.40,99.90,1042302,28,20032,-72
2021-05-11 00:23:03,0.52,0.40,14.40,99.90,1043707,28,20389,-72
2021-05-11 00:23:34,0.98,0.57,14.30,99.90,1043865,28,20503,-72
2021-05-11 00:24:05,1.75,0.60,14.30,99.90,1043897,28,20026,-73
2021-05-11 00:24:36,0.73,0.52,14.30,99.90,1044028,28,20013,-72
2021-05-11 00:25:07,1.88,0.50,14.30,99.90,1043400,28,20074,-73
2021-05-11 00:25:38,1.05,0.50,14.30,99.90,1043739,28,20021,-73
2021-05-11 00:26:09,1.38,0.60,14.30,99.90,1040211,28,20013,-72
2021-05-11 00:26:39,0.73,0.60,14.30,99.90,1040149,28,20033,-72
2021-05-11 00:27:10,1.85,0.50,14.30,99.90,1039783,28,20025,-73
2021-05-11 00:27:41,1.00,0.50,14.30,99.90,1043740,28,20032,-73
2021-05-11 00:28:12,0.55,0.50,14.30,99.90,1035577,28,20038,-73
2021-05-11 00:28:43,2.42,0.60,14.30,99.90,1036391,28,20018,-72
2021-05-11 00:29:14,1.65,0.50,14.30,99.90,1035415,28,20018,-72
2021-05-11 00:29:44,0.40,0.40,14.30,99.90,1036029,28,20033,-73
2021-05-11 00:30:15,1.02,0.50,14.30,99.90,1035724,28,20018,-73
2021-05-11 00:30:50,2.38,0.57,14.30,99.90,1035813,28,20029,-72
2021-05-11 00:31:20,0.73,0.50,14.30,99.90,1044245,28,20534,-72
2021-05-11 00:31:51,0.60,0.50,14.30,99.90,1043865,28,20575,-73
2021-05-11 00:32:22,0.90,0.60,14.30,99.90,1044098,28,20156,-72
2021-05-11 00:32:52,0.55,0.40,14.30,99.90,1043618,28,20021,-73
2021-05-11 00:33:23,1.73,0.60,14.30,99.90,1039740,28,20076,-73
2021-05-11 00:33:54,0.50,0.50,14.30,99.90,1040124,28,20440,-72
2021-05-11 00:34:25,1.00,0.60,14.30,99.90,1043743,28,20021,-73
2021-05-11 00:34:56,0.85,0.40,14.30,99.90,1039457,28,20060,-73
2021-05-11 00:35:26,1.40,0.50,14.30,99.90,1035445,28,20524,-73
2021-05-11 00:35:57,1.08,0.50,14.40,99.90,1038202,28,20229,-73
2021-05-11 00:36:28,1.52,0.55,14.30,99.90,1040389,28,20028,-72
2021-05-11 00:36:59,1.00,0.70,14.30,99.90,1048240,28,20536,-73
2021-05-11 00:37:29,0.40,0.40,14.30,99.90,1052272,28,20024,-72
2021-05-11 00:38:00,2.38,0.75,14.30,99.90,1052402,28,20044,-73
2021-05-11 00:38:31,1.40,0.70,14.30,99.90,1052042,28,20028,-73
2021-05-11 00:39:03,0.57,0.43,14.30,99.90,1043911,28,20029,-72
2021-05-11 00:39:33,0.40,0.40,14.20,99.90,1043753,28,20495,-72
2021-05-11 00:40:09,1.25,0.43,14.20,99.90,1037471,28,20470,-73
2021-05-11 00:40:39,0.40,0.40,14.30,99.90,1041629,28,20080,-73
2021-05-11 00:41:10,0.47,0.47,14.30,99.90,1039538,28,20020,-73
2021-05-11 00:41:41,2.97,0.60,14.30,99.90,1036546,28,20496,-72
2021-05-11 00:42:11,0.40,0.40,14.30,99.90,1039534,28,20034,-73
2021-05-11 00:42:42,2.78,0.50,14.30,99.90,1036252,28,20025,-73
2021-05-11 00:43:13,1.65,0.50,14.30,99.90,1035752,28,20024,-73
2021-05-11 00:43:44,0.80,0.50,14.30,99.90,1034838,28,20033,-73
2021-05-11 00:44:26,1.58,0.60,14.20,99.90,1034462,28,20505,-73
2021-05-11 00:44:56,3.75,0.70,14.20,99.90,1032190,28,20571,-73
2021-05-11 00:45:27,0.52,0.40,14.20,99.90,1030740,28,20019,-73
2021-05-11 00:45:59,1.10,0.60,14.20,99.90,1034762,28,20041,-73
2021-05-11 00:46:31,0.75,0.50,14.20,99.90,1040005,28,20025,-73
2021-05-11 00:47:05,0.57,0.50,14.20,99.90,1040855,28,20089,-73
2021-05-11 00:47:35,0.63,0.50,14.20,99.90,1044497,28,20017,-73
2021-05-11 00:48:06,1.15,0.60,14.20,99.90,1043831,28,20013,-73
2021-05-11 00:48:37,0.80,0.50,14.20,99.90,1038247,28,20013,-73
2021-05-11 00:49:08,0.82,0.52,14.20,99.90,1034926,28,20026,-72
2021-05-11 00:49:38,0.68,0.45,14.10,99.90,1038839,28,20089,-73
2021-05-11 00:50:10,1.90,0.52,14.10,99.90,1035720,28,20017,-73
2021-05-11 00:50:40,0.75,0.50,14.10,99.90,1040144,28,20104,-72
2021-05-11 00:51:12,2.67,0.70,14.20,99.90,1050786,28,20458,-73
2021-05-11 00:51:42,1.15,0.57,14.20,99.90,1043862,28,20013,-72
2021-05-11 00:52:13,1.42,0.52,14.20,99.90,1039872,28,20013,-73
2021-05-11 00:52:44,0.60,0.60,14.20,99.90,1043963,28,20017,-73
2021-05-11 00:53:15,0.75,0.50,14.10,99.90,1040715,28,20013,-73
2021-05-11 00:53:45,0.70,0.40,14.20,99.90,1036935,28,20017,-73
2021-05-11 00:54:17,1.52,0.50,14.20,99.90,1040537,28,20101,-72
2021-05-11 00:54:48,0.50,0.50,14.10,99.90,1036852,28,20020,-72
2021-05-11 00:55:19,1.85,0.50,14.10,99.90,1035850,28,20038,-73
2021-05-11 00:55:50,2.85,0.70,14.10,99.90,1036722,28,20382,-72
2021-05-11 00:56:21,1.30,0.80,14.10,99.90,1042352,28,20508,-72
2021-05-11 00:56:53,0.65,0.50,14.10,99.90,1046494,28,20067,-72
2021-05-11 00:57:24,1.98,0.60,14.10,99.90,1049285,28,20008,-73
2021-05-11 00:57:55,0.60,0.60,14.10,99.90,1050808,28,20554,-73
2021-05-11 00:58:26,0.52,0.50,14.10,99.90,1044455,28,20491,-73
2021-05-11 00:58:57,1.30,0.70,14.10,99.90,1040511,28,20505,-73
2021-05-11 00:59:29,0.50,0.50,14.10,99.90,1036421,28,20014,-72
2021-05-11 01:00:01,1.38,0.50,14.10,99.90,1041549,28,20009,-73
2021-05-11 01:00:32,0.80,0.60,14.10,99.90,1044561,28,20353,-73
2021-05-11 01:01:03,0.70,0.55,14.00,99.90,1041107,28,20662,-73
2021-05-11 01:01:34,0.85,0.70,14.00,99.90,1042334,28,20013,-72
2021-05-11 01:02:07,2.58,1.50,14.00,99.90,1044746,28,20013,-72
2021-05-11 01:02:37,1.38,1.08,14.00,99.90,1044870,28,20017,-73
2021-05-11 01:03:08,2.15,1.00,14.00,99.90,1049290,28,20039,-73
2021-05-11 01:03:40,1.50,1.02,14.00,99.90,1048513,28,20062,-73
2021-05-11 01:04:11,1.55,1.00,14.00,99.90,1049112,28,20475,-72
2021-05-11 01:04:42,2.05,1.00,14.00,99.90,1048657,28,20092,-72
2021-05-11 01:05:14,1.27,0.93,14.00,99.90,1044310,28,20013,-73
2021-05-11 01:05:44,1.88,0.90,13.90,99.90,1048641,28,20055,-73
2021-05-11 01:06:15,0.98,0.77,13.90,99.90,1044692,28,20013,-73
2021-05-11 01:06:46,2.72,0.80,13.90,99.90,1044809,28,20614,-72
2021-05-11 01:07:17,0.80,0.60,13.90,99.90,1040615,28,20156,-71
2021-05-11 01:07:48,1.30,0.50,13.90,99.90,1038347,28,20022,-73
2021-05-11 01:08:19,3.20,0.88,13.90,99.90,1040039,28,20172,-73
2021-05-11 01:08:50,1.15,0.77,13.90,99.90,1040596,28,20052,-73
2021-05-11 01:09:22,4.00,0.88,13.90,99.90,1040551,28,20021,-72
2021-05-11 01:09:53,1.85,1.00,13.90,99.90,1045640,28,20013,-73
2021-05-11 01:10:24,0.80,0.68,13.90,99.90,1045029,28,20021,-73
2021-05-11 01:10:54,1.33,0.70,13.90,99.90,1040847,28,20033,-72
2021-05-11 01:11:26,1.13,0.75,13.90,99.90,1044426,28,20025,-73
2021-05-11 01:11:57,1.15,0.60,13.90,99.90,1040765,28,20512,-73
2021-05-11 01:12:28,0.85,0.50,13.90,99.90,1045481,28,20028,-72
2021-05-11 01:12:58,0.93,0.60,13.90,99.90,1037312,28,20029,-73
2021-05-11 01:13:29,0.70,0.60,13.90,99.90,1036961,28,20022,-72
2021-05-11 01:14:00,1.50,0.60,13.90,99.90,1044424,28,20569,-72
2021-05-11 01:14:31,0.80,0.50,13.90,99.90,1044954,28,20055,-72
2021-05-11 01:15:01,4.28,0.90,13.90,99.90,1046369,28,20025,-73
2021-05-11 01:15:35,0.70,0.45,13.90,99.90,1036608,28,20077,-73
2021-05-11 01:16:06,1.77,0.70,13.90,99.90,1039072,28,20022,-73
2021-05-11 01:16:36,0.88,0.60,13.90,99.90,1044529,28,20017,-73
2021-05-11 01:17:14,1.92,0.70,13.90,99.90,1041416,28,20072,-72
2021-05-11 01:17:55,4.43,0.50,14.00,99.90,1049723,28,20024,-73
2021-05-11 01:18:30,1.90,0.60,13.90,99.90,1044563,28,20021,-73
2021-05-11 01:19:12,1.20,0.60,13.90,99.90,1043331,28,20025,-72
2021-05-11 01:19:42,0.90,0.80,13.90,99.90,1043982,28,20036,-73
2021-05-11 01:20:24,0.68,0.68,13.90,99.90,1047060,28,20123,-72
2021-05-11 01:21:00,0.80,0.60,13.90,99.90,1051806,28,20012,-72
2021-05-11 01:21:44,1.95,0.50,13.80,99.90,1051157,28,20029,-73
2021-05-11 01:22:15,1.33,0.60,13.80,99.90,1044508,28,20083,-73
2021-05-11 01:23:06,0.88,0.68,13.80,99.90,1040472,28,20028,-72
2021-05-11 01:23:57,0.57,0.50,13.70,99.90,1040167,28,20122,-72
2021-05-11 01:24:34,1.02,0.50,13.60,99.90,1041980,28,20488,-73
2021-05-11 01:25:09,0.80,0.60,13.60,99.90,1044642,28,20028,-73
2021-05-11 01:25:42,1.15,0.55,13.60,99.90,1045252,28,20052,-73
2021-05-11 01:26:23,0.90,0.70,13.60,99.90,1036662,28,20026,-73
2021-05-11 01:27:00,0.95,0.57,13.60,99.90,1034698,28,20043,-73
2021-05-11 01:27:49,1.15,0.80,13.60,99.90,1036462,28,20030,-73
2021-05-11 01:28:42,0.93,0.70,13.60,99.90,1043719,28,20013,-73
2021-05-11 01:29:16,0.60,0.60,13.60,99.90,1046016,28,20100,-72
2021-05-11 01:29:58,1.30,0.70,13.70,99.90,1049477,28,20108,-72
2021-05-11 01:30:48,4.28,0.82,13.70,99.90,1054003,28,20031,-72
2021-05-11 01:31:51,2.65,0.90,13.70,99.90,1050370,28,20105,-72
2021-05-11 01:32:28,1.20,1.00,13.80,99.90,1031842,28,20022,-72
2021-05-11 01:32:58,1.60,1.08,13.80,99.90,1032402,28,20411,-72
2021-05-11 01:33:47,1.75,1.38,13.80,99.90,1042958,28,20524,-73
2021-05-11 01:34:36,1.83,1.10,13.80,99.90,1045393,28,20472,-73
2021-05-11 01:35:26,1.23,0.90,13.70,99.90,1048857,28,20070,-73
2021-05-11 01:36:15,1.90,1.00,13.80,99.90,1045696,28,20145,-73
2021-05-11 01:37:04,2.38,0.70,13.80,99.90,1044423,28,20094,-73
2021-05-11 01:37:54,1.85,0.70,13.70,99.90,1047156,28,20048,-73
2021-05-11 01:38:43,0.73,0.50,13.70,99.90,1042306,28,20058,-73
2021-05-11 01:39:32,0.60,0.60,13.70,99.90,1041293,28,20116,-72
2021-05-11 01:40:25,0.52,0.50,13.70,99.90,1045355,28,20104,-73
2021-05-11 01:41:14,0.80,0.60,13.70,99.90,1049793,28,20469,-73
2021-05-11 01:42:03,3.05,0.45,13.70,99.90,1051766,28,20039,-73
2021-05-11 01:42:52,1.77,0.70,13.70,99.90,1048531,28,20066,-73
2021-05-11 01:43:41,0.80,0.50,13.70,99.90,1046132,28,20036,-72
2021-05-11 01:44:30,0.88,0.50,13.70,99.90,1053046,28,20121,-72
2021-05-11 01:45:01,2.53,0.70,13.70,99.90,1055591,28,20028,-73
2021-05-11 01:45:46,1.33,0.75,13.70,99.90,1052957,28,20132,-73
2021-05-11 01:46:29,1.08,0.70,13.60,99.90,1053677,28,20031,-72
2021-05-11 01:47:18,1.00,0.57,13.60,99.90,1051422,28,20031,-72
2021-05-11 01:47:55,0.50,0.45,13.60,99.90,1048657,28,20027,-72
2021-05-11 01:48:48,1.83,0.73,13.60,99.90,1048987,28,20488,-72
2021-05-11 01:49:54,0.60,0.60,13.60,99.90,1041644,28,20032,-73
2021-05-11 01:50:25,0.82,0.60,13.60,99.90,1023748,28,20082,-73
2021-05-11 01:51:02,3.17,0.70,13.60,99.90,1024144,28,20023,-72
2021-05-11 01:51:51,1.10,0.50,13.60,99.90,1024003,29,20797,-73
2021-05-11 01:52:40,1.17,0.68,13.50,99.90,1023277,29,20030,-73
2021-05-11 01:53:30,1.40,0.60,13.50,99.90,1028000,28,20150,-72
2021-05-11 01:54:03,5.88,3.45,13.50,99.90,1029395,28,20023,-73
2021-05-11 01:54:43,2.00,0.88,13.50,99.90,1031991,28,20034,-73
2021-05-11 01:55:32,1.08,0.95,13.50,99.90,1024921,28,20585,-73
2021-05-11 01:56:21,1.73,0.63,13.50,99.90,1026649,28,20030,-72
2021-05-11 01:57:11,0.95,0.77,13.50,99.90,1028838,28,20038,-72
2021-05-11 01:57:45,2.17,1.30,13.50,99.90,1028712,28,20395,-73
2021-05-11 01:58:36,1.63,1.00,13.50,99.90,1031938,28,20034,-72
2021-05-11 01:59:25,2.78,1.10,13.50,99.90,1027825,28,20035,-73
2021-05-11 02:00:14,1.48,0.80,13.40,99.90,1024556,28,20446,-73
2021-05-11 02:01:03,0.50,0.50,13.40,99.90,1023181,29,20843,-73
2021-05-11 02:01:53,1.23,0.82,13.40,99.90,1022176,29,20126,-72
2021-05-11 02:02:42,1.45,0.73,13.30,99.90,1024906,28,20035,-73
2021-05-11 02:03:32,0.73,0.55,13.40,99.90,1028667,28,20074,-72
2021-05-11 02:04:21,0.80,0.70,13.30,99.90,1031263,28,20493,-73
2021-05-11 02:05:14,0.75,0.65,13.30,99.90,1027866,28,20078,-73
2021-05-11 02:06:03,1.08,0.60,13.30,99.90,1027972,28,20403,-73
2021-05-11 02:06:52,5.38,0.77,13.30,99.90,1029311,28,20680,-73
2021-05-11 02:07:41,3.33,1.00,13.30,99.90,1029080,28,20030,-72
2021-05-11 02:08:31,0.73,0.60,13.30,99.90,1026310,28,20028,-73
2021-05-11 02:09:20,1.10,0.60,13.30,99.90,1029571,28,20054,-72
2021-05-11 02:10:02,1.77,0.98,13.30,99.90,1027387,28,20062,-73
2021-05-11 02:10:45,0.60,0.60,13.30,99.90,1027899,28,20037,-73
2021-05-11 02:11:21,1.88,0.60,13.30,99.90,1027669,28,20554,-73
2021-05-11 02:11:58,0.77,0.50,13.20,99.90,1028249,28,20019,-73
2021-05-11 02:12:47,0.70,0.70,13.20,99.90,1024162,28,20082,-73
2021-05-11 02:13:36,1.58,0.60,13.20,99.90,1027834,28,20150,-73
2021-05-11 02:14:25,0.73,0.50,13.20,99.90,1029047,28,20126,-73
2021-05-11 02:15:15,1.08,0.60,13.20,99.90,1031445,28,20030,-73
2021-05-11 02:16:04,2.75,1.38,13.20,99.90,1026026,28,20066,-73
2021-05-11 02:16:53,1.70,1.20,13.20,99.90,1027699,28,20101,-73
2021-05-11 02:17:42,1.70,1.30,13.20,99.90,1023623,28,20024,-72
2021-05-11 02:18:13,1.48,0.90,13.20,99.90,1029305,28,20125,-72
2021-05-11 02:18:45,1.38,0.80,13.10,99.90,1031745,28,20094,-73
2021-05-11 02:19:34,1.92,0.70,13.10,99.90,1034786,28,20037,-73
2021-05-11 02:20:23,1.35,0.70,13.10,99.90,1035977,28,20019,-72
2021-05-11 02:21:12,2.47,0.60,13.20,99.90,1031866,28,20019,-73
2021-05-11 02:22:02,1.95,0.60,13.10,99.90,1023829,28,20123,-73
2021-05-11 02:22:44,0.82,0.50,13.20,99.90,1027774,28,20053,-73
2021-05-11 02:23:15,1.90,0.80,13.20,99.90,1027757,28,20015,-73
2021-05-11 02:23:46,1.63,0.90,13.20,99.90,1031618,28,20034,-72
2021-05-11 02:24:17,1.35,0.90,13.10,99.90,1031778,28,20018,-72
2021-05-11 02:24:47,0.80,0.70,13.20,99.90,1033539,28,20111,-73
2021-05-11 02:25:18,1.50,0.50,13.20,99.90,1032883,28,20025,-73
2021-05-11 02:25:49,0.40,0.40,13.20,99.90,1050748,28,20100,-73
2021-05-11 02:26:20,0.80,0.60,13.20,99.90,1052383,28,20017,-73
2021-05-11 02:26:51,2.78,0.63,13.20,99.90,1040249,28,20101,-73
2021-05-11 02:27:21,1.58,0.57,13.20,99.90,1042025,28,20005,-73
2021-05-11 02:27:52,1.27,0.70,13.20,99.90,1037987,28,20432,-72
2021-05-11 02:28:23,0.60,0.60,13.20,99.90,1036441,28,20427,-73
2021-05-11 02:28:54,1.02,0.50,13.20,99.90,1041802,28,20562,-73
2021-05-11 02:29:25,0.75,0.60,13.20,99.90,1048627,28,20491,-73
2021-05-11 02:29:55,2.05,0.60,13.20,99.90,1049755,28,20021,-73
2021-05-11 02:30:26,0.85,0.70,13.20,99.90,1040151,28,20021,-72
2021-05-11 02:30:57,1.33,0.60,13.20,99.90,1041629,28,20100,-72
2021-05-11 02:31:28,1.77,0.50,13.20,99.90,1040349,28,20025,-72
2021-05-11 02:31:58,1.77,0.57,13.20,99.90,1046863,28,20032,-72
2021-05-11 02:32:29,0.93,0.77,13.20,99.90,1054040,28,20023,-72
2021-05-11 02:33:00,3.50,0.50,13.30,99.90,1052355,28,20115,-72
2021-05-11 02:33:31,1.50,0.60,13.30,99.90,1052546,28,20513,-72
2021-05-11 02:34:02,1.70,0.70,13.30,99.90,1052649,28,20103,-72
2021-05-11 02:34:33,0.60,0.60,13.30,99.90,1052434,28,20055,-72
2021-05-11 02:35:04,0.70,0.60,13.30,99.90,1045183,28,20020,-72
2021-05-11 02:35:35,0.88,0.60,13.30,99.90,1044322,28,20475,-72
2021-05-11 02:36:06,0.60,0.60,13.30,99.90,1040527,28,20546,-72
2021-05-11 02:36:37,1.45,0.60,13.30,99.90,1044540,28,20028,-72
2021-05-11 02:37:08,1.67,0.60,13.30,99.90,1046861,28,20024,-72
2021-05-11 02:37:39,1.00,0.60,13.30,99.90,1045722,28,20104,-72
2021-05-11 02:38:10,1.10,0.60,13.30,99.90,1044229,28,20021,-72
2021-05-11 02:38:41,0.60,0.60,13.20,99.90,1040128,28,20112,-72
2021-05-11 02:39:12,0.68,0.60,13.20,99.90,1040364,28,20021,-72
2021-05-11 02:39:42,0.70,0.60,13.20,99.90,1038116,28,20113,-72
2021-05-11 02:40:16,1.00,0.60,13.20,99.90,1042310,28,20037,-72
2021-05-11 02:40:46,1.65,0.75,13.20,99.90,1048590,28,20028,-72
2021-05-11 02:41:17,1.58,0.68,13.20,99.90,1044522,28,20032,-72
2021-05-11 02:41:48,0.77,0.57,13.20,99.90,1044139,28,20021,-72
2021-05-11 02:42:19,0.70,0.70,13.20,99.90,1038657,28,20398,-72
2021-05-11 02:42:54,3.25,0.60,13.20,99.90,1038099,28,20022,-72
2021-05-11 02:43:33,0.90,0.70,13.10,99.90,1036934,28,20529,-73
2021-05-11 02:44:04,1.50,0.63,13.10,99.90,1044172,28,20029,-72
2021-05-11 02:44:46,1.02,0.60,13.10,99.90,1046211,28,20108,-72
2021-05-11 02:45:17,2.15,0.60,13.10,99.90,1050811,28,20491,-72
2021-05-11 02:45:48,1.38,0.70,13.10,99.90,1044206,28,20468,-72
2021-05-11 02:46:18,3.10,0.70,13.10,99.90,1041715,28,20029,-72
2021-05-11 02:46:49,0.73,0.60,13.10,99.90,1040060,28,20520,-72
2021-05-11 02:47:20,4.68,1.00,13.20,99.90,1038435,28,20381,-72
2021-05-11 02:47:51,1.00,0.90,13.20,99.90,1044343,28,20060,-72
2021-05-11 02:48:22,2.97,1.00,13.20,99.90,1046114,28,20024,-73
2021-05-11 02:48:55,1.00,0.80,13.20,99.90,1048449,28,20036,-72
2021-05-11 02:49:25,1.02,0.75,13.20,99.90,1047808,28,20472,-72
2021-05-11 02:49:56,0.82,0.70,13.20,99.90,1048803,28,20475,-72
2021-05-11 02:50:29,1.25,0.70,13.20,99.90,1048346,28,20027,-72
2021-05-11 02:51:00,1.95,0.85,13.20,99.90,1044610,28,20120,-72
2021-05-11 02:51:31,1.83,0.70,13.20,99.90,1047978,28,20017,-72
2021-05-11 02:52:01,1.05,0.70,13.20,99.90,1048434,28,20023,-72
2021-05-11 02:52:32,1.42,0.73,13.20,99.90,1048427,28,20020,-72
2021-05-11 02:53:04,1.00,0.70,13.20,99.90,1040907,28,20373,-73
2021-05-11 02:53:35,0.70,0.70,13.20,99.90,1047842,28,20016,-71
2021-05-11 02:54:05,1.92,0.60,13.20,99.90,1048329,28,20021,-72
2021-05-11 02:54:36,1.17,0.60,13.10,99.90,1048517,28,20492,-72
2021-05-11 02:55:07,0.82,0.75,13.10,99.90,1047591,28,20020,-73
2021-05-11 02:55:38,2.22,0.70,13.10,99.90,1047238,28,20047,-72
2021-05-11 02:56:09,1.10,0.70,13.10,99.90,1040159,28,20555,-72
2021-05-11 02:56:39,1.67,0.88,13.10,99.90,1036226,28,20104,-72
2021-05-11 02:57:11,0.90,0.73,13.20,99.90,1044236,28,20080,-72
2021-05-11 02:57:42,1.85,0.73,13.20,99.90,1040355,28,20022,-72
2021-05-11 02:58:13,1.67,0.80,13.20,99.90,1045068,28,20017,-72
2021-05-11 02:58:48,0.75,0.60,13.20,99.90,1040085,28,20018,-72
2021-05-11 02:59:19,1.38,0.80,13.20,99.90,1032891,28,20022,-72
2021-05-11 02:59:49,1.05,0.70,13.20,99.90,1036824,28,20045,-72
2021-05-11 03:00:22,0.60,0.60,13.10,99.90,1033299,28,20018,-72
2021-05-11 03:00:53,1.50,0.80,13.10,99.90,1031232,28,20051,-72
2021-05-11 03:01:23,1.02,0.70,13.10,99.90,1031809,28,20031,-72
2021-05-11 03:01:54,1.40,0.80,13.10,99.90,1032431,28,20022,-72
2021-05-11 03:02:26,1.83,0.80,13.10,99.90,1032159,28,20025,-72
2021-05-11 03:02:57,2.05,0.60,13.10,99.90,1036328,28,20080,-73
2021-05-11 03:03:28,2.25,0.68,13.10,99.90,1036897,28,20061,-72
2021-05-11 03:03:59,1.45,0.80,13.10,99.90,1032618,28,20465,-72
2021-05-11 03:04:30,1.27,0.77,13.10,99.90,1040069,28,20040,-72
2021-05-11 03:05:01,3.03,0.80,13.10,99.90,1039597,28,20519,-72
2021-05-11 03:05:32,0.75,0.50,13.10,99.90,1044323,28,20018,-72
2021-05-11 03:06:03,1.60,0.68,13.10,99.90,1049344,28,20025,-72
2021-05-11 03:06:33,1.55,0.80,13.10,99.90,1052061,28,20110,-73
2021-05-11 03:07:04,2.17,0.70,13.20,99.90,1048188,28,20024,-73
2021-05-11 03:07:35,1.88,0.90,13.10,99.90,1043914,28,20704,-73
2021-05-11 03:08:05,1.83,0.85,13.10,99.90,1039982,28,20029,-73
2021-05-11 03:08:37,1.08,0.70,13.10,99.90,1036333,28,20026,-73
2021-05-11 03:09:08,1.23,0.80,13.10,99.90,1040134,28,20144,-73
2021-05-11 03:09:41,1.02,0.70,13.10,99.90,1040078,28,20079,-72
2021-05-11 03:10:14,1.48,0.63,13.10,99.90,1040621,28,20021,-72
2021-05-11 03:10:44,3.90,0.90,13.10,99.90,1041905,28,20041,-72
2021-05-11 03:11:15,1.00,0.80,13.10,99.90,1044518,28,20021,-73
2021-05-11 03:11:46,1.42,0.90,13.00,99.90,1040389,28,20025,-73
2021-05-11 03:12:16,1.52,0.82,13.00,99.90,1040223,28,20025,-73
2021-05-11 03:12:47,4.43,0.80,13.00,99.90,1043948,28,20044,-72
2021-05-11 03:13:18,1.10,0.90,13.00,99.90,1044538,28,20017,-73
2021-05-11 03:13:48,1.55,0.85,13.00,99.90,1044680,28,20076,-72
2021-05-11 03:14:20,2.17,0.80,13.00,99.90,1040254,28,20023,-72
2021-05-11 03:14:50,4.22,0.80,13.00,99.90,1039969,28,20072,-73
2021-05-11 03:15:21,0.90,0.80,13.00,99.90,1043279,28,20055,-72
2021-05-11 03:15:52,1.02,0.73,13.00,99.90,1040021,28,20167,-72
2021-05-11 03:16:24,1.35,0.70,13.00,99.90,1048882,28,20020,-72
2021-05-11 03:16:55,1.58,0.80,13.00,99.90,1044444,28,20480,-72
2021-05-11 03:17:26,3.17,0.80,12.90,99.90,1043882,28,20558,-73
2021-05-11 03:17:57,2.50,0.93,12.90,99.90,1039753,28,20037,-73
2021-05-11 03:18:28,1.00,0.70,12.90,99.90,1040489,28,20045,-73
2021-05-11 03:18:58,1.50,0.80,12.90,99.90,1041174,28,20064,-73
2021-05-11 03:19:29,2.75,0.73,12.90,99.90,1036331,28,20022,-73
2021-05-11 03:20:00,1.05,0.90,12.90,99.90,1040086,28,20108,-73
2021-05-11 03:20:31,0.80,0.80,12.90,99.90,1038125,28,20088,-73
2021-05-11 03:21:02,1.75,0.98,12.90,99.90,1040664,28,20052,-73
2021-05-11 03:21:32,2.28,0.90,12.90,99.90,1043994,28,20037,-73
2021-05-11 03:22:03,1.27,0.80,12.90,99.90,1044775,28,20053,-73
2021-05-11 03:22:34,0.80,0.80,12.90,99.90,1044079,28,20028,-74
2021-05-11 03:23:06,3.17,1.00,13.00,99.90,1036169,28,20401,-73
2021-05-11 03:23:36,1.35,0.80,12.90,99.90,1042122,28,20017,-73
2021-05-11 03:24:09,1.08,0.63,12.90,99.90,1045262,28,20079,-73
2021-05-11 03:24:44,1.15,0.88,12.80,99.90,1045607,28,20735,-73
2021-05-11 03:25:15,0.98,0.77,12.90,99.90,1047664,28,20031,-73
2021-05-11 03:25:45,1.90,0.80,12.80,99.90,1048149,28,20031,-73
2021-05-11 03:26:16,2.45,1.35,12.80,99.90,1049147,28,20099,-72
2021-05-11 03:26:47,5.45,3.45,12.80,99.90,1052282,28,20495,-73
2021-05-11 03:27:18,4.00,2.00,12.90,99.90,1052499,28,20016,-72
2021-05-11 03:27:49,3.50,2.38,12.90,99.90,1052133,28,20015,-73
2021-05-11 03:28:19,3.38,1.88,12.90,99.90,1052387,28,20027,-73
2021-05-11 03:28:50,1.92,1.50,12.90,99.90,1044485,28,20012,-73
2021-05-11 03:29:21,1.27,1.17,12.90,99.90,1036284,28,20450,-74
2021-05-11 03:29:52,1.35,1.10,12.90,99.90,1035898,28,20018,-73
2021-05-11 03:30:22,1.30,0.93,12.90,99.90,1036130,28,20485,-74
2021-05-11 03:30:53,2.90,1.25,12.90,99.90,1036122,28,20049,-74
2021-05-11 03:31:24,1.92,0.70,12.90,99.90,1044903,28,20414,-74
2021-05-11 03:31:54,2.05,0.85,12.90,99.90,1048368,28,20019,-74
2021-05-11 03:32:25,1.23,1.00,12.80,99.90,1048523,28,20074,-75
2021-05-11 03:32:56,0.80,0.75,12.90,99.90,1048220,28,20039,-73
2021-05-11 03:33:27,1.92,0.60,12.90,99.90,1044163,28,20108,-73
2021-05-11 03:33:57,1.42,0.65,12.90,99.90,1044059,28,20020,-72
2021-05-11 03:34:28,2.45,0.63,12.90,99.90,1044293,28,20020,-73
2021-05-11 03:34:59,1.23,0.70,12.80,99.90,1040846,28,20511,-74
2021-05-11 03:35:29,1.92,0.90,12.90,99.90,1040152,28,20024,-73
2021-05-11 03:36:01,1.70,0.77,12.90,99.90,1044039,28,20016,-73
2021-05-11 03:36:31,2.75,0.80,12.90,99.90,1040057,28,20029,-73
2021-05-11 03:37:03,1.08,0.80,12.80,99.90,1040332,28,20009,-73
2021-05-11 03:37:34,2.60,0.80,12.80,99.90,1039946,28,20014,-73
2021-05-11 03:38:06,2.78,1.10,12.80,99.90,1035938,28,20064,-73
2021-05-11 03:38:37,3.80,1.02,12.80,99.90,1031751,28,20015,-74
2021-05-11 03:39:08,2.67,0.88,12.90,99.90,1035967,28,20014,-74
2021-05-11 03:39:41,1.00,0.70,12.90,99.90,1036780,28,20014,-74
2021-05-11 03:40:12,1.27,0.88,12.90,99.90,1041206,28,20021,-73
2021-05-11 03:40:42,1.05,0.57,12.90,99.90,1044562,28,20044,-74
2021-05-11 03:41:15,2.25,0.80,12.90,99.90,1043984,28,20372,-74
2021-05-11 03:41:49,1.00,0.63,12.90,99.90,1041070,28,20083,-73
2021-05-11 03:42:28,1.30,0.80,12.90,99.90,1045026,28,20013,-74
2021-05-11 03:43:02,1.38,0.80,12.90,99.90,1046083,28,20414,-74
2021-05-11 03:43:47,2.58,0.95,12.90,99.90,1043921,28,20013,-74
2021-05-11 03:44:22,1.33,0.80,12.80,99.90,1040709,28,20069,-73
2021-05-11 03:44:56,0.90,0.70,12.90,99.90,1036245,28,20030,-74
2021-05-11 03:45:33,1.98,0.85,12.90,99.90,1046349,28,20016,-74
2021-05-11 03:46:09,1.83,0.98,12.90,99.90,1041881,28,20013,-75
2021-05-11 03:46:40,1.77,0.85,12.90,99.90,1046258,28,20020,-75
2021-05-11 03:47:13,3.17,0.90,12.90,99.90,1044665,28,20020,-74
2021-05-11 03:47:47,1.70,0.98,12.90,99.90,1041270,28,20021,-74
2021-05-11 03:48:18,1.48,0.80,12.90,99.90,1045119,28,20013,-73
2021-05-11 03:48:49,1.30,0.65,12.90,99.90,1045159,28,20407,-73
2021-05-11 03:49:19,3.80,0.85,12.90,99.90,1044692,28,20167,-74
2021-05-11 03:49:50,3.13,0.85,12.90,99.90,1044292,28,20086,-74
2021-05-11 03:50:21,1.60,0.70,12.90,99.90,1044314,28,20009,-74
2021-05-11 03:50:52,3.20,0.90,12.90,99.90,1048428,28,20009,-74
2021-05-11 03:51:22,2.08,0.70,12.90,99.90,1052146,28,20016,-74
2021-05-11 03:51:53,1.58,1.00,12.90,99.90,1052452,28,20058,-74
2021-05-11 03:52:24,2.33,1.30,12.90,99.90,1049104,28,20040,-74
2021-05-11 03:52:55,3.30,1.00,12.90,99.90,1048452,28,20024,-74
2021-05-11 03:53:26,2.67,1.15,12.80,99.90,1048391,28,20134,-74
2021-05-11 03:53:57,1.95,1.13,12.80,99.90,1052362,28,20180,-74
2021-05-11 03:54:27,2.85,0.73,12.80,99.90,1052797,28,20016,-74
2021-05-11 03:54:58,1.35,0.93,12.90,99.90,1045712,28,20042,-75
2021-05-11 03:55:29,1.45,0.77,12.80,99.90,1045367,28,20015,-74
2021-05-11 03:56:01,3.00,0.70,12.80,99.90,1050572,28,20004,-75
2021-05-11 03:56:31,1.65,0.70,12.80,99.90,1048241,28,20013,-74
2021-05-11 03:57:03,4.20,2.80,12.90,99.90,1051226,28,20008,-74
2021-05-11 03:57:34,7.03,1.55,12.80,99.90,1048234,28,20004,-74
2021-05-11 03:58:05,3.83,1.88,12.80,99.90,1048105,28,20012,-73
2021-05-11 03:58:35,4.88,1.60,12.80,99.90,1048205,28,20518,-73
2021-05-11 03:59:06,5.97,1.55,12.80,99.90,1048081,28,20048,-73
2021-05-11 03:59:37,2.50,1.65,12.90,99.90,1048548,28,20072,-74
2021-05-11 04:00:09,8.43,2.47,12.90,99.90,1053209,28,20046,-74
2021-05-11 04:00:40,2.47,2.20,12.80,99.90,1048177,28,20021,-74
2021-05-11 04:01:11,3.17,1.90,12.80,99.90,1048223,28,20019,-74
2021-05-11 04:01:41,5.97,2.78,12.90,99.90,1048340,28,20023,-74
2021-05-11 04:02:12,1.42,1.27,12.80,99.90,1052782,28,20016,-73
2021-05-11 04:02:43,1.50,1.00,12.90,99.90,1050462,28,20360,-74
2021-05-11 04:03:13,1.63,0.98,12.80,99.90,1039960,28,20020,-73
2021-05-11 04:03:44,2.00,1.15,12.80,99.90,1044199,28,20009,-73
2021-05-11 04:04:15,3.90,0.80,12.90,99.90,1044192,28,20024,-74
2021-05-11 04:04:45,1.17,0.70,12.80,99.90,1044233,28,20013,-74
2021-05-11 04:05:19,0.82,0.80,12.80,99.90,1052774,28,20009,-73
2021-05-11 04:05:52,1.17,0.70,12.80,99.90,1047893,28,20137,-74
2021-05-11 04:06:23,2.45,0.60,12.80,99.90,1044798,28,20463,-73
2021-05-11 04:06:54,1.25,0.75,12.80,99.90,1039895,28,20132,-74
2021-05-11 04:07:24,3.05,0.70,12.80,99.90,1040647,28,20570,-72
2021-05-11 04:07:58,1.40,0.88,12.70,99.90,1040426,28,20052,-74
2021-05-11 04:08:31,1.98,0.90,12.70,99.90,1040131,28,20068,-74
2021-05-11 04:09:09,2.10,0.93,12.70,99.90,1043978,28,20052,-74
2021-05-11 04:09:55,0.90,0.80,12.70,99.90,1041562,28,20021,-74
2021-05-11 04:10:43,2.42,1.17,12.70,99.90,1040102,28,20112,-74
2021-05-11 04:11:25,1.00,0.70,12.70,99.90,1040600,28,20408,-74
2021-05-11 04:12:11,0.88,0.75,12.70,99.90,1047810,28,20111,-74
2021-05-11 04:13:04,1.00,0.80,12.70,99.90,1048283,28,20021,-73
2021-05-11 04:13:54,0.70,0.63,12.70,99.90,1038639,28,20052,-74
2021-05-11 04:14:43,1.00,0.90,12.70,99.90,1044696,28,20066,-73
2021-05-11 04:15:37,3.38,0.70,12.70,99.90,1052789,28,20198,-73
2021-05-11 04:16:10,4.07,1.05,12.70,99.90,1043747,28,20025,-73
2021-05-11 04:16:42,4.28,1.13,12.60,99.90,1044042,28,20096,-74
2021-05-11 04:17:13,2.25,0.70,12.60,99.90,1051752,28,20454,-73
2021-05-11 04:17:44,2.65,0.80,12.60,99.90,1052783,28,20502,-73
2021-05-11 04:18:16,1.63,0.63,12.60,99.90,1044230,28,20022,-74
2021-05-11 04:18:47,1.77,0.70,12.50,99.90,1039840,28,20014,-74
2021-05-11 04:19:17,1.42,0.80,12.50,99.90,1036406,28,20069,-73
2021-05-11 04:19:48,1.60,1.00,12.50,99.90,1036158,28,20018,-74
2021-05-11 04:20:19,1.75,0.80,12.50,99.90,1045224,28,20017,-73
2021-05-11 04:20:50,4.78,1.20,12.50,99.90,1044281,28,20048,-74
2021-05-11 04:21:22,2.33,0.77,12.50,99.90,1044223,28,20080,-74
2021-05-11 04:21:53,1.58,0.75,12.50,99.90,1048240,28,20009,-73
2021-05-11 04:22:23,4.35,0.80,12.40,99.90,1044346,28,20036,-74
2021-05-11 04:22:54,2.30,0.77,12.50,99.90,1049109,28,20491,-73
2021-05-11 04:23:25,1.27,0.80,12.50,99.90,1052268,28,20016,-73
2021-05-11 04:23:56,1.02,0.90,12.50,99.90,1048292,28,20062,-74
2021-05-11 04:24:28,1.60,0.82,12.50,99.90,1052544,28,20012,-73
2021-05-11 04:24:59,1.38,0.75,12.50,99.90,1050119,28,20398,-74
2021-05-11 04:25:30,1.15,0.88,12.50,99.90,1041590,28,20708,-73
2021-05-11 04:26:00,1.33,0.70,12.50,99.90,1039749,28,20045,-73
2021-05-11 04:26:32,1.15,0.80,12.50,99.90,1039843,28,20018,-74
2021-05-11 04:27:03,2.20,0.93,12.50,99.90,1040341,28,20025,-73
2021-05-11 04:27:34,1.33,1.15,12.50,99.90,1044278,28,20052,-75
2021-05-11 04:28:05,2.10,1.30,12.50,99.90,1049162,28,20013,-73
2021-05-11 04:28:36,2.15,1.02,12.50,99.90,1044759,28,20017,-74
2021-05-11 04:29:06,1.30,1.15,12.50,99.90,1040638,28,20049,-74
2021-05-11 04:29:37,1.65,1.10,12.50,99.90,1036786,28,20021,-74
2021-05-11 04:30:09,1.50,0.90,12.50,99.90,1036582,28,20014,-73
2021-05-11 04:30:40,3.42,1.00,12.50,99.90,1036785,28,20014,-73
2021-05-11 04:31:11,1.55,0.77,12.50,99.90,1039848,28,20013,-74
2021-05-11 04:31:42,2.15,0.90,12.50,99.90,1041517,28,20017,-74
2021-05-11 04:32:13,1.63,0.75,12.50,99.90,1045225,28,20052,-74
2021-05-11 04:32:43,1.55,0.70,12.50,99.90,1044749,28,20017,-74
2021-05-11 04:33:14,5.60,0.95,12.40,99.90,1040974,28,20024,-74
2021-05-11 04:33:45,2.10,0.98,12.50,99.90,1040784,28,20017,-74
2021-05-11 04:34:15,3.28,1.20,12.50,99.90,1044952,28,20041,-74
2021-05-11 04:34:46,2.55,1.17,12.50,99.90,1045051,28,20079,-74
2021-05-11 04:35:17,2.00,1.08,12.50,99.90,1049468,28,20044,-73
2021-05-11 04:35:47,2.90,1.30,12.50,99.90,1054234,28,20073,-74
2021-05-11 04:36:18,1.35,0.70,12.50,99.90,1049010,28,20491,-74
2021-05-11 04:36:49,1.55,0.80,12.50,99.90,1045889,28,20111,-74
2021-05-11 04:37:20,2.03,1.02,12.50,99.90,1040704,28,20047,-74
2021-05-11 04:37:50,2.72,1.08,12.50,99.90,1038580,28,20030,-73
2021-05-11 04:38:22,3.65,1.55,12.40,99.90,1045878,28,20491,-72
2021-05-11 04:38:53,4.28,1.17,12.50,99.90,1042479,28,20036,-74
2021-05-11 04:39:23,3.55,1.38,12.50,99.90,1041120,28,20028,-74
2021-05-11 04:39:54,1.95,1.40,12.50,99.90,1044727,28,20063,-74
2021-05-11 04:40:25,3.08,1.35,12.40,99.90,1040455,28,20017,-74
2021-05-11 04:40:56,2.08,1.48,12.50,99.90,1037979,28,20417,-73
2021-05-11 04:41:26,3.08,1.70,12.40,99.90,1032556,28,20019,-74
2021-05-11 04:41:57,2.97,1.70,12.40,99.90,1034044,28,20109,-74
2021-05-11 04:42:28,3.72,1.80,12.40,99.90,1036502,28,20022,-74
2021-05-11 04:42:58,3.58,2.92,12.40,99.90,1040831,28,20457,-74
2021-05-11 04:43:30,5.72,3.55,12.40,99.90,1041864,28,20044,-73
2021-05-11 04:44:04,6.40,3.40,12.40,99.90,1044952,28,20052,-74
2021-05-11 04:44:35,4.10,2.42,12.40,99.90,1040621,28,20021,-73
2021-05-11 04:45:06,3.67,2.10,12.40,99.90,1040926,28,20021,-74
2021-05-11 04:45:37,3.40,2.55,12.40,99.90,1037181,28,20025,-74
2021-05-11 04:46:17,4.03,2.38,12.40,99.90,1038206,28,20014,-73
2021-05-11 04:46:51,1.73,1.42,12.40,99.90,1040628,28,20096,-73
2021-05-11 04:47:30,1.17,0.90,12.40,99.90,1043477,28,20028,-74
2021-05-11 04:48:02,1.45,0.90,12.50,99.90,1046373,28,20488,-74
2021-05-11 04:48:33,5.20,1.10,12.40,99.90,1044637,28,20013,-73
2021-05-11 04:49:03,1.30,0.90,12.50,99.90,1040814,28,20033,-74
2021-05-11 04:49:34,3.10,0.95,12.40,99.90,1040620,28,20013,-74
2021-05-11 04:50:05,2.92,1.10,12.40,99.90,1040594,28,20118,-73
2021-05-11 04:50:36,2.85,1.40,12.40,99.90,1040820,28,20064,-74
2021-05-11 04:51:07,1.70,1.02,12.40,99.90,1041144,28,20460,-73
2021-05-11 04:51:38,1.60,1.15,12.40,99.90,1045647,28,20112,-73
2021-05-11 04:52:09,4.25,0.98,12.40,99.90,1044950,28,20029,-73
2021-05-11 04:52:41,3.42,1.00,12.40,99.90,1044713,28,20067,-73
2021-05-11 04:53:12,3.25,1.10,12.50,99.90,1041009,28,20017,-74
2021-05-11 04:53:43,2.05,1.00,12.50,99.90,1045178,28,20096,-73
2021-05-11 04:54:14,2.08,0.98,12.50,99.90,1037357,28,20018,-73
2021-05-11 04:54:44,2.10,1.30,12.50,99.90,1036560,28,20018,-74
2021-05-11 04:55:17,3.22,1.60,12.50,99.90,1040335,28,20100,-74
2021-05-11 04:55:50,5.28,1.33,12.50,99.90,1045732,28,20547,-73
2021-05-11 04:56:21,2.80,0.98,12.60,99.90,1050653,28,20415,-73
2021-05-11 04:56:52,1.85,0.77,12.60,99.90,1053176,28,20463,-74
2021-05-11 04:57:23,1.13,0.80,12.60,99.90,1044574,28,20164,-73
2021-05-11 04:57:53,0.70,0.70,12.60,99.90,1045006,28,20032,-74
2021-05-11 04:58:24,3.75,1.40,12.50,99.90,1048858,28,20025,-74
2021-05-11 04:58:55,3.78,1.00,12.50,99.90,1045713,28,20480,-73
2021-05-11 04:59:26,1.52,0.93,12.50,99.90,1045106,28,20095,-74
2021-05-11 05:00:00,2.03,0.77,12.50,99.90,1048971,28,20024,-74
2021-05-11 05:00:31,3.40,0.82,12.50,99.90,1045357,28,20082,-74
2021-05-11 05:01:03,3.65,0.98,12.60,99.90,1040497,28,20039,-74
2021-05-11 05:01:34,1.10,0.82,12.60,99.90,1037671,28,20072,-73
2021-05-11 05:02:05,1.98,0.90,12.60,99.90,1037318,28,20068,-74
2021-05-11 05:02:39,1.08,0.98,12.60,99.90,1048733,28,20024,-73
2021-05-11 05:03:13,1.02,0.80,12.70,99.90,1045420,28,20468,-74
2021-05-11 05:03:47,3.97,0.80,12.70,99.90,1044668,28,20021,-72
2021-05-11 05:04:18,1.60,0.95,12.70,99.90,1047264,28,20021,-75
2021-05-11 05:04:49,1.83,1.05,12.80,99.90,1048060,28,20111,-72
2021-05-11 05:05:20,1.63,0.90,12.80,99.90,1044199,28,20017,-73
2021-05-11 05:05:50,1.73,0.90,12.80,99.90,1044974,28,20086,-74
2021-05-11 05:06:21,1.80,1.00,12.90,99.90,1044899,28,20097,-73
2021-05-11 05:06:52,1.65,1.08,12.90,99.90,1049982,28,20032,-73
2021-05-11 05:07:23,3.75,1.63,12.90,99.90,1044543,28,20048,-74
2021-05-11 05:07:53,3.53,1.40,12.90,99.90,1040539,28,20032,-73
2021-05-11 05:08:24,2.55,0.98,13.00,99.90,1032535,28,20452,-74
2021-05-11 05:08:55,1.15,0.73,12.90,99.90,1036829,28,20026,-73
2021-05-11 05:09:26,4.60,1.17,13.00,99.90,1042139,28,20024,-75
2021-05-11 05:09:57,1.77,1.00,13.00,99.90,1041034,28,20045,-75
2021-05-11 05:10:28,2.08,1.00,13.00,99.90,1044051,28,20103,-75
2021-05-11 05:10:58,1.13,1.02,13.00,99.90,1036678,28,20636,-74
2021-05-11 05:11:29,1.25,1.00,13.00,99.90,1036454,28,20018,-75
2021-05-11 05:12:00,1.85,1.25,13.10,99.90,1041691,28,20143,-74
2021-05-11 05:12:31,1.33,1.02,13.10,99.90,1040758,28,20032,-74
2021-05-11 05:13:01,2.03,1.25,13.10,99.90,1049080,28,20067,-74
2021-05-11 05:13:32,1.40,0.98,13.10,99.90,1044677,28,20025,-74
2021-05-11 05:14:03,2.55,1.38,13.20,99.90,1040805,28,20060,-72
2021-05-11 05:14:34,1.58,1.20,13.20,99.90,1045399,28,20075,-74
2021-05-11 05:15:06,1.10,0.90,13.30,99.90,1044219,28,20079,-74
2021-05-11 05:15:37,2.47,1.00,13.30,99.90,1049092,28,20020,-74
2021-05-11 05:16:07,1.00,0.90,13.40,99.90,1048977,28,20033,-74
2021-05-11 05:16:38,2.30,0.90,13.40,99.90,1049032,28,20026,-74
2021-05-11 05:17:09,2.88,0.93,13.40,99.90,1050005,28,20387,-74
2021-05-11 05:17:39,1.63,0.90,13.50,99.90,1044580,28,20033,-74
2021-05-11 05:18:10,3.15,0.90,13.50,99.90,1044633,28,20387,-74
2021-05-11 05:18:41,3.50,0.82,13.60,99.90,1040589,28,20167,-75
2021-05-11 05:19:11,5.22,1.42,13.60,99.90,1044818,28,20024,-73
2021-05-11 05:19:42,1.45,1.00,13.70,99.90,1045640,28,20013,-73
2021-05-11 05:20:13,2.95,1.00,13.70,99.90,1044713,28,20472,-73
2021-05-11 05:20:46,1.08,0.98,13.80,99.90,1044541,28,20155,-72
2021-05-11 05:21:18,2.63,0.90,13.80,99.90,1040875,28,20021,-72
2021-05-11 05:21:49,2.25,1.00,13.80,99.90,1045351,28,20021,-73
2021-05-11 05:22:20,1.38,0.85,13.90,99.90,1050784,28,20016,-72
2021-05-11 05:22:51,1.20,0.80,13.90,99.90,1045075,28,20021,-73
2021-05-11 05:23:28,2.30,0.93,13.90,99.90,1044639,28,20021,-73
2021-05-11 05:24:04,1.75,1.15,14.00,99.90,1048780,28,20021,-73
2021-05-11 05:24:55,1.00,0.90,14.00,99.90,1051110,28,20058,-75
2021-05-11 05:25:28,3.55,1.17,14.00,99.90,1047853,28,20081,-74
2021-05-11 05:26:10,2.38,1.30,14.10,99.90,1048526,28,20021,-73
2021-05-11 05:26:41,1.80,1.13,14.10,99.90,1048767,28,20048,-72
2021-05-11 05:27:21,2.30,1.73,14.20,99.90,1047084,28,20020,-73
2021-05-11 05:27:52,4.95,1.48,14.30,99.90,1047650,28,20026,-74
2021-05-11 05:28:23,3.63,1.08,14.20,99.90,1044509,28,20029,-73
2021-05-11 05:28:54,3.80,1.15,14.30,99.90,1046035,28,20083,-73
2021-05-11 05:29:25,1.45,1.33,14.30,99.90,1040798,28,20018,-74
2021-05-11 05:29:56,2.58,1.40,14.30,99.90,1042035,28,20101,-74
2021-05-11 05:30:27,4.78,1.10,14.40,99.90,1036170,28,20022,-74
2021-05-11 05:31:01,2.83,1.88,14.40,99.90,1036931,28,20093,-74
2021-05-11 05:31:32,4.03,2.28,14.50,99.90,1041109,28,20088,-74
2021-05-11 05:32:02,7.45,2.47,14.50,99.90,1045945,28,20029,-74
2021-05-11 05:32:33,2.00,1.80,14.50,99.90,1046213,28,20021,-74
2021-05-11 05:33:04,1.20,1.10,14.50,99.90,1045701,28,20024,-73
2021-05-11 05:33:37,2.25,1.95,14.50,99.90,1042188,28,20036,-74
2021-05-11 05:34:07,2.58,1.48,14.50,99.90,1041279,28,20024,-74
2021-05-11 05:34:38,3.72,1.20,14.50,99.90,1041587,28,20010,-73
2021-05-11 05:35:10,2.33,1.10,14.50,99.90,1042322,28,20014,-73
2021-05-11 05:35:42,1.80,0.90,14.50,99.90,1048813,28,20067,-75
2021-05-11 05:36:13,2.05,1.02,14.50,99.90,1049093,28,20017,-74
2021-05-11 05:36:44,2.05,0.70,14.50,99.90,1044934,28,20005,-74
2021-05-11 05:37:14,2.45,1.30,14.50,99.90,1048757,28,20035,-74
2021-05-11 05:37:45,1.52,1.10,14.50,99.90,1045902,28,20009,-74
2021-05-11 05:38:16,1.45,0.90,14.50,99.90,1044788,28,20013,-74
2021-05-11 05:38:47,2.20,1.50,14.50,99.90,1048339,28,20024,-75
2021-05-11 05:39:17,3.65,1.00,14.50,99.90,1049006,28,20372,-74
2021-05-11 05:39:52,1.40,1.00,14.40,99.90,1048833,28,20016,-74
2021-05-11 05:40:24,3.55,0.90,14.50,99.90,1046322,28,20500,-74
2021-05-11 05:41:17,3.55,1.48,14.40,99.90,1041175,28,20060,-74
2021-05-11 05:41:48,2.85,1.38,14.40,99.90,1048090,28,20508,-74
2021-05-11 05:42:19,1.27,0.82,14.40,99.90,1048199,28,20519,-74
2021-05-11 05:42:50,1.73,1.10,14.40,99.90,1050150,28,20046,-74
2021-05-11 05:43:20,3.03,0.85,14.50,99.90,1044538,28,20013,-74
2021-05-11 05:43:51,2.58,1.05,14.50,99.90,1044765,28,20013,-75
2021-05-11 05:44:22,1.35,1.05,14.50,99.90,1048742,28,20017,-73
2021-05-11 05:44:53,1.55,1.42,14.60,99.90,1048527,28,20052,-74
2021-05-11 05:45:24,2.72,2.00,14.60,99.90,1045818,28,20013,-73
2021-05-11 05:45:55,1.50,1.17,14.70,99.90,1044531,28,20365,-74
2021-05-11 05:46:26,1.58,1.15,14.70,99.90,1044599,28,20377,-74
2021-05-11 05:46:56,4.10,1.55,14.70,99.90,1044634,28,20573,-74
2021-05-11 05:47:27,2.72,1.52,14.70,99.90,1044520,28,20017,-75
2021-05-11 05:47:58,2.63,1.55,14.80,99.90,1036921,28,20022,-74
2021-05-11 05:48:29,3.90,1.60,14.80,99.90,1032484,28,20096,-74
2021-05-11 05:49:00,1.88,1.65,14.80,99.90,1036355,28,20034,-75
2021-05-11 05:49:44,2.47,1.88,14.80,99.90,1036654,28,20514,-74
2021-05-11 05:50:15,2.50,1.70,14.90,99.90,1046547,28,20029,-74
2021-05-11 05:50:49,3.03,1.92,14.80,99.90,1049738,28,20016,-74
2021-05-11 05:51:21,2.75,2.20,14.90,99.90,1049269,28,20028,-73
2021-05-11 05:51:52,1.27,0.98,15.00,99.90,1052844,28,20018,-74
2021-05-11 05:52:33,1.50,1.10,15.00,99.90,1048640,28,20056,-73
2021-05-11 05:53:11,2.90,1.10,15.10,99.90,1045678,28,20025,-73
2021-05-11 05:53:43,1.23,1.13,15.10,99.90,1036281,28,20022,-74
2021-05-11 05:54:14,1.33,1.08,15.00,99.90,1039111,28,20026,-74
2021-05-11 05:54:45,1.17,1.05,15.10,99.90,1041209,28,20444,-73
2021-05-11 05:55:16,3.63,1.50,15.10,99.90,1039744,28,20033,-74
2021-05-11 05:55:47,5.78,1.00,15.10,99.90,1045278,28,20017,-73
2021-05-11 05:56:19,1.50,0.95,15.20,99.90,1040527,28,20025,-73
2021-05-11 05:56:49,2.17,1.00,15.10,99.90,1042797,28,20473,-73
2021-05-11 05:57:20,1.10,1.00,15.20,99.90,1035619,28,20494,-73
2021-05-11 05:57:51,1.50,1.05,15.20,99.90,1031087,28,20026,-73
2021-05-11 05:58:21,2.35,1.33,15.20,99.90,1029985,28,20027,-74
2021-05-11 05:58:52,1.52,1.20,15.20,99.90,1036590,28,20549,-74
2021-05-11 05:59:23,3.65,1.80,15.10,99.90,1040631,28,20033,-73
2021-05-11 05:59:53,2.58,1.50,15.20,99.90,1040262,28,20068,-74
2021-05-11 06:00:25,2.88,1.33,15.20,99.90,1040446,28,20113,-74
2021-05-11 06:01:00,3.00,1.30,15.20,99.90,1037950,28,20030,-75
2021-05-11 06:01:31,1.45,1.13,15.20,99.90,1041153,28,20018,-74
2021-05-11 06:02:02,2.80,1.50,15.10,99.90,1048387,28,20037,-74
2021-05-11 06:02:32,3.17,2.00,15.10,99.90,1049551,28,20021,-74
2021-05-11 06:03:17,2.97,1.55,15.10,99.90,1047444,28,20021,-73
2021-05-11 06:04:12,2.25,1.20,15.10,99.90,1042936,28,20024,-74
2021-05-11 06:04:43,2.15,1.40,15.10,99.90,1043582,28,20068,-74
2021-05-11 06:05:15,1.83,1.40,15.10,99.90,1043189,28,20032,-74
2021-05-11 06:05:45,1.48,1.27,15.00,99.90,1043176,28,20579,-74
2021-05-11 06:06:16,1.63,1.40,15.00,99.90,1045408,28,20546,-74
2021-05-11 06:06:48,4.63,1.30,14.90,99.90,1047575,28,20024,-75
2021-05-11 06:07:19,1.67,1.25,15.00,99.90,1047320,28,20028,-74
2021-05-11 06:07:50,2.25,1.23,15.00,99.90,1048592,28,20021,-74
2021-05-11 06:08:21,2.00,1.20,15.00,99.90,1049415,28,20025,-73
2021-05-11 06:08:52,3.70,1.30,15.00,99.90,1045602,28,20024,-74
2021-05-11 06:09:23,2.38,1.20,15.00,99.90,1044418,28,20021,-74
2021-05-11 06:09:54,2.38,1.40,15.00,99.90,1044308,28,20029,-75
2021-05-11 06:10:29,4.15,1.70,15.00,99.90,1044833,28,20013,-75
2021-05-11 06:11:19,3.80,2.05,15.00,99.90,1049676,28,20375,-73
2021-05-11 06:12:07,2.47,1.40,15.10,99.90,1048776,28,20540,-74
2021-05-11 06:12:53,6.45,4.70,15.20,99.90,1048548,28,20036,-74
2021-05-11 06:13:29,6.68,4.60,15.10,99.90,1044472,28,20064,-75
2021-05-11 06:14:02,5.70,4.07,15.20,99.90,1045182,28,20100,-75
2021-05-11 06:14:45,3.78,2.47,15.20,99.90,1043472,28,20021,-75
2021-05-11 06:15:38,4.55,2.55,15.20,99.90,1042557,28,20016,-75
2021-05-11 06:16:28,1.98,1.73,15.20,99.90,1033041,28,20057,-74
2021-05-11 06:17:16,2.53,1.60,15.20,99.90,1038509,28,20197,-74
2021-05-11 06:17:46,2.22,1.38,15.30,99.90,1048826,28,20557,-74
2021-05-11 06:18:17,2.75,1.42,15.40,99.90,1048768,28,20499,-74
2021-05-11 06:18:48,1.58,1.20,15.40,99.90,1044670,28,20018,-74
2021-05-11 06:19:18,2.25,1.50,15.40,99.90,1040280,28,20037,-74
2021-05-11 06:19:52,2.20,1.27,15.50,99.90,1040114,28,20396,-74
2021-05-11 06:20:23,1.55,1.40,15.50,99.90,1041431,28,20022,-73
2021-05-11 06:20:54,2.85,1.50,15.50,99.90,1044998,28,20458,-74
2021-05-11 06:21:24,2.95,1.40,15.50,99.90,1045419,28,20032,-74
2021-05-11 06:21:55,4.13,1.58,15.50,99.90,1044275,28,20768,-72
2021-05-11 06:22:26,1.45,1.35,15.50,99.90,1044580,28,20158,-73
2021-05-11 06:22:56,2.85,1.75,15.50,99.90,1044424,28,20095,-72
2021-05-11 06:23:27,2.53,1.70,15.50,99.90,1044536,28,20142,-72
2021-05-11 06:23:58,1.90,1.60,15.50,99.90,1041822,28,20078,-72
2021-05-11 06:24:28,2.03,1.30,15.60,99.90,1044521,28,20178,-72
2021-05-11 06:25:00,2.25,1.40,15.60,99.90,1047941,28,20095,-72
2021-05-11 06:25:31,2.50,2.30,15.60,99.90,1044560,28,20017,-73
2021-05-11 06:26:01,2.08,1.88,15.70,99.90,1044382,28,20080,-74
2021-05-11 06:26:32,1.95,1.70,15.70,99.90,1046674,28,20022,-74
2021-05-11 06:27:03,1.90,1.40,15.70,99.90,1036266,28,20050,-74
2021-05-11 06:27:34,2.03,1.40,15.60,99.90,1036171,28,20025,-74
2021-05-11 06:28:05,2.20,1.33,15.60,99.90,1040332,28,20049,-74
2021-05-11 06:28:39,2.13,1.60,15.60,99.90,1036436,28,20026,-74
2021-05-11 06:29:10,1.23,1.13,15.60,99.90,1046953,28,20044,-74
2021-05-11 06:29:44,2.53,1.55,15.60,99.90,1048598,28,20021,-74
2021-05-11 06:30:16,2.20,1.30,15.60,99.90,1048647,28,20028,-74
2021-05-11 06:30:46,1.98,1.35,15.60,99.90,1051055,28,20025,-74
2021-05-11 06:31:17,2.20,1.48,15.60,99.90,1048658,28,20040,-74
2021-05-11 06:31:48,4.57,2.83,15.60,99.90,1046607,28,20017,-73
2021-05-11 06:32:19,8.48,2.38,15.60,99.90,1040382,28,20136,-75
2021-05-11 06:32:50,2.97,1.95,15.70,99.90,1044487,28,20151,-74
2021-05-11 06:33:20,5.00,2.08,15.80,99.90,1048896,28,20021,-75
2021-05-11 06:33:51,2.40,2.17,15.80,99.90,1052956,28,20023,-74
2021-05-11 06:34:22,5.43,2.50,15.80,99.90,1050644,28,20041,-74
2021-05-11 06:34:58,3.33,2.40,15.70,99.90,1048208,28,20043,-74
2021-05-11 06:35:30,4.30,2.65,15.70,99.90,1048556,28,20380,-73
2021-05-11 06:36:00,2.33,2.03,15.70,99.90,1045372,28,20067,-74
2021-05-11 06:36:31,5.30,1.80,15.70,99.90,1044381,28,20071,-74
2021-05-11 06:37:02,3.28,2.63,15.70,99.90,1046236,28,20025,-73
2021-05-11 06:37:33,4.47,2.10,15.70,99.90,1040145,28,20029,-74
2021-05-11 06:38:03,3.50,2.30,15.70,99.90,1040393,28,20392,-73
2021-05-11 06:38:34,3.45,2.47,15.70,99.90,1036381,28,20478,-73
2021-05-11 06:39:09,3.38,2.60,15.80,99.90,1032331,28,20034,-74
2021-05-11 06:39:44,2.97,2.05,15.80,99.90,1034696,28,20521,-74
2021-05-11 06:40:15,2.97,1.85,15.80,99.90,1038994,28,20022,-74
2021-05-11 06:40:46,3.75,1.92,15.80,99.90,1038921,28,20060,-74
2021-05-11 06:41:17,2.33,2.05,15.90,99.90,1044461,28,20035,-74
2021-05-11 06:41:53,4.00,2.22,15.90,99.90,1045308,28,20021,-74
2021-05-11 06:42:26,3.58,1.80,15.90,99.90,1042422,28,20029,-74
2021-05-11 06:42:58,1.85,1.70,16.10,99.90,1044291,28,20021,-73
2021-05-11 06:43:34,1.70,1.30,16.20,99.90,1044433,28,20082,-74
2021-05-11 06:44:08,1.88,1.58,16.20,99.90,1040210,28,20032,-74
2021-05-11 06:44:41,4.25,2.03,16.40,99.90,1043489,28,20045,-73
2021-05-11 06:45:15,3.53,1.73,16.50,99.90,1039947,28,20025,-74
2021-05-11 06:46:12,2.90,1.95,16.50,99.90,1038876,28,20022,-73
2021-05-11 06:47:01,2.92,1.67,16.50,99.90,1031633,28,20039,-74
2021-05-11 06:47:52,3.30,1.80,16.60,99.90,1043705,28,20025,-76
2021-05-11 06:48:25,2.65,1.80,16.40,99.90,1045375,28,20027,-73
2021-05-11 06:48:59,4.55,2.10,16.40,99.90,1048502,28,20012,-74
2021-05-11 06:49:41,6.47,1.90,16.40,99.90,1044711,28,20021,-74
2021-05-11 06:50:26,5.22,4.07,16.40,99.90,1046457,28,20013,-73
2021-05-11 06:51:08,3.75,2.30,16.40,99.90,1048347,28,20059,-74
2021-05-11 06:51:45,2.75,2.13,16.50,99.90,1048746,28,20012,-74
2021-05-11 06:52:34,3.22,2.10,16.50,99.90,1053721,28,20012,-73
2021-05-11 06:53:14,1.95,1.75,16.50,99.90,1052512,28,20012,-74
2021-05-11 06:53:49,3.67,2.00,16.50,99.90,1052648,28,20095,-74
2021-05-11 06:54:19,2.72,1.77,16.50,99.90,1048345,28,20021,-75
2021-05-11 06:54:50,3.38,1.60,16.50,99.90,1047924,28,20017,-74
2021-05-11 06:55:21,1.65,1.50,16.50,99.90,1048463,28,20019,-73
2021-05-11 06:55:52,4.22,1.70,16.60,99.90,1040318,28,20366,-74
2021-05-11 06:56:23,2.83,1.70,16.60,99.90,1040359,28,20432,-74
2021-05-11 06:56:53,2.55,2.03,16.60,99.90,1044339,28,20024,-73
2021-05-11 06:57:25,2.53,2.17,16.60,99.90,1040547,28,20025,-74
2021-05-11 06:57:56,6.55,2.92,16.50,99.90,1044296,28,20108,-74
2021-05-11 06:58:26,3.28,2.28,16.50,99.90,1044182,28,20009,-74
2021-05-11 06:58:57,1.70,1.60,16.50,99.90,1040283,28,20013,-74
2021-05-11 06:59:29,2.83,2.03,16.50,99.90,1036207,28,20112,-75
2021-05-11 07:00:00,2.80,1.77,16.40,99.90,1041870,28,20084,-74
2021-05-11 07:00:30,3.15,1.67,16.40,99.90,1044987,28,20013,-74
2021-05-11 07:01:02,5.00,1.70,16.50,99.90,1048749,28,20012,-74
2021-05-11 07:01:32,3.53,1.90,16.40,99.90,1052626,28,20044,-74
2021-05-11 07:02:03,4.55,1.55,16.40,99.90,1048416,28,20012,-74
2021-05-11 07:02:34,5.82,1.90,16.40,99.90,1049509,28,20044,-74
2021-05-11 07:03:04,5.38,2.20,16.40,99.90,1044511,28,20020,-74
2021-05-11 07:03:35,3.17,1.80,16.40,99.90,1044149,28,20021,-74
2021-05-11 07:04:06,4.43,2.10,16.30,99.90,1044523,28,20021,-74
2021-05-11 07:04:38,2.97,1.88,16.40,99.90,1044226,28,20025,-74
2021-05-11 07:05:09,3.78,2.00,16.30,99.90,1045930,28,20096,-74
2021-05-11 07:05:40,4.13,2.00,16.30,99.90,1044146,28,20009,-74
2021-05-11 07:06:13,3.25,2.17,16.30,99.90,1036447,28,20022,-74
2021-05-11 07:06:43,4.40,1.50,16.30,99.90,1036325,28,20066,-74
2021-05-11 07:07:15,2.20,1.75,16.20,99.90,1036426,28,20116,-74
2021-05-11 07:07:59,4.22,2.13,16.30,99.90,1043295,28,20017,-75
2021-05-11 07:08:46,5.13,2.65,16.30,99.90,1048644,28,20012,-74
2021-05-11 07:09:24,5.15,2.08,16.30,99.90,1051070,28,20029,-74
2021-05-11 07:09:54,2.10,1.90,16.20,99.90,1052537,28,20008,-75
2021-05-11 07:10:30,2.75,2.30,16.20,99.90,1054730,28,19996,-74
2021-05-11 07:11:09,4.25,2.67,16.20,99.90,1052711,28,20023,-74
2021-05-11 07:11:40,6.63,3.50,16.20,99.90,1050328,28,20074,-74
2021-05-11 07:12:29,5.05,2.33,16.30,99.90,1052751,28,20425,-75
2021-05-11 07:13:13,3.05,1.88,16.30,99.90,1048629,28,20025,-74
2021-05-11 07:13:43,3.92,2.00,16.40,99.90,1044360,28,20021,-74
2021-05-11 07:14:15,5.22,1.98,16.40,99.90,1040055,28,20101,-74
2021-05-11 07:14:45,9.25,2.05,16.40,99.90,1042060,28,20010,-74
2021-05-11 07:15:16,4.70,2.00,16.50,99.90,1040894,28,20014,-73
2021-05-11 07:15:47,3.17,2.22,16.50,99.90,1040992,28,20009,-75
2021-05-11 07:16:18,4.07,2.20,16.40,99.90,1044539,28,20021,-74
2021-05-11 07:16:49,5.93,2.03,16.40,99.90,1044135,28,20398,-73
2021-05-11 07:17:19,4.25,2.38,16.40,99.90,1040238,28,20014,-74
2021-05-11 07:17:50,7.75,1.90,16.40,99.90,1041006,28,20037,-74
2021-05-11 07:18:25,5.38,1.88,16.40,99.90,1041116,28,20014,-73
2021-05-11 07:18:56,4.93,2.10,16.40,99.90,1045052,28,20013,-74
2021-05-11 07:19:28,5.50,2.10,16.30,99.90,1040838,28,20010,-73
2021-05-11 07:19:59,7.10,1.95,16.40,99.90,1040146,28,20480,-76
2021-05-11 07:20:29,2.60,1.80,16.40,99.90,1037869,28,20497,-73
2021-05-11 07:21:01,5.53,2.05,16.40,99.90,1032439,28,20015,-74
2021-05-11 07:21:31,2.47,1.50,16.40,99.90,1040542,28,20024,-74
2021-05-11 07:22:02,5.13,2.20,16.40,99.90,1039933,28,20042,-73
2021-05-11 07:22:33,4.47,2.17,16.50,99.90,1040570,28,20481,-74
2021-05-11 07:23:04,6.35,2.20,16.50,99.90,1044215,28,20037,-73
2021-05-11 07:23:34,3.83,2.22,16.50,99.90,1044325,28,20386,-74
2021-05-11 07:24:05,6.78,2.22,16.60,99.90,1048285,28,20017,-74
2021-05-11 07:24:36,5.05,2.08,16.50,99.90,1048316,28,20005,-74
2021-05-11 07:25:11,3.83,1.67,16.50,99.90,1047884,28,20013,-75
2021-05-11 07:25:53,6.38,2.00,16.40,99.90,1050212,28,20013,-74
2021-05-11 07:26:27,7.95,2.40,16.50,99.90,1044193,28,20016,-73
2021-05-11 07:27:07,3.03,1.80,16.60,99.90,1042607,28,20009,-74
2021-05-11 07:27:47,3.70,2.15,16.50,99.90,1044215,28,20017,-75
2021-05-11 07:28:30,5.50,1.90,16.50,99.90,1041661,28,20585,-73
2021-05-11 07:29:07,3.25,1.83,16.50,99.90,1044556,28,20025,-73
2021-05-11 07:29:46,7.40,2.55,16.60,99.90,1043822,28,20017,-76
2021-05-11 07:30:25,3.90,2.25,16.60,99.90,1039727,28,20091,-74
2021-05-11 07:31:03,6.70,2.40,16.50,99.90,1041711,28,20072,-75
2021-05-11 07:31:36,5.65,2.47,16.50,99.90,1044108,28,20484,-74
2021-05-11 07:32:06,9.43,2.50,16.50,99.90,1042621,28,20394,-74
2021-05-11 07:32:38,4.18,2.28,16.50,99.90,1040037,28,20504,-74
2021-05-11 07:33:09,5.93,2.78,16.50,99.90,1032324,28,20065,-75
2021-05-11 07:33:46,5.68,2.50,16.50,99.90,1036150,28,20038,-75
2021-05-11 07:34:17,2.63,2.15,16.50,99.90,1037311,28,20547,-74
2021-05-11 07:34:52,3.47,2.50,16.50,99.90,1039750,28,20417,-75
2021-05-11 07:35:23,5.85,2.60,16.50,99.90,1041308,28,20018,-74
2021-05-11 07:35:54,3.92,2.72,16.40,99.90,1040131,28,20459,-73
2021-05-11 07:36:25,4.93,2.70,16.40,99.90,1040668,28,20473,-75
2021-05-11 07:36:56,4.20,2.53,16.50,99.90,1044643,28,20525,-75
2021-05-11 07:37:27,5.47,3.15,16.50,99.90,1051797,28,20479,-74
2021-05-11 07:37:57,3.50,2.42,16.50,99.90,1052262,28,20149,-74
2021-05-11 07:38:28,4.90,3.05,16.50,99.90,1044388,28,20021,-75
2021-05-11 07:38:59,4.57,2.63,16.50,99.90,1044130,28,20032,-74
2021-05-11 07:39:30,3.20,2.53,16.60,99.90,1043932,28,20176,-74
2021-05-11 07:40:01,4.95,2.83,16.60,99.90,1036253,28,20552,-75
2021-05-11 07:40:31,5.20,3.05,16.40,99.90,1040439,28,20022,-74
2021-05-11 07:41:03,7.15,2.90,16.40,99.90,1044119,28,20021,-74
2021-05-11 07:41:34,3.38,2.60,16.30,99.90,1040255,28,20014,-74
2021-05-11 07:42:06,4.43,3.05,16.20,99.90,1044187,28,20060,-74
2021-05-11 07:42:36,3.72,2.58,16.20,99.90,1040911,28,20440,-74
2021-05-11 07:43:08,4.03,3.00,16.20,99.90,1044288,28,20480,-74
2021-05-11 07:43:41,5.32,2.92,16.20,99.90,1040034,28,20086,-73
2021-05-11 07:44:12,4.22,3.03,16.20,99.90,1040535,28,20028,-73
2021-05-11 07:44:47,4.82,3.13,16.20,99.90,1040555,28,20060,-74
2021-05-11 07:45:32,4.53,2.78,16.20,99.90,1041469,28,20445,-73
2021-05-11 07:46:03,8.73,3.30,16.30,99.90,1044085,28,20029,-73
2021-05-11 07:47:04,4.95,3.30,16.30,99.90,1042774,28,20021,-74
2021-05-11 07:47:35,6.32,2.92,16.30,99.90,1039609,28,20641,-74
2021-05-11 07:48:09,4.38,3.10,16.40,99.90,1052114,28,20033,-74
2021-05-11 07:48:50,5.43,3.15,16.40,99.90,1052287,28,20019,-74
2021-05-11 07:49:40,6.45,3.20,16.40,99.90,1048198,28,20592,-74
2021-05-11 07:50:14,5.32,3.22,16.50,99.90,1048319,28,20051,-74
2021-05-11 07:50:47,5.22,3.05,16.40,99.90,1052312,28,20019,-74
2021-05-11 07:51:23,7.22,2.92,16.30,99.90,1052391,28,20035,-73
2021-05-11 07:52:12,7.55,3.33,16.30,99.90,1047743,28,20016,-73
2021-05-11 07:53:03,8.23,3.17,16.30,99.90,1048327,28,20012,-74
2021-05-11 07:53:52,6.30,3.55,16.20,99.90,1040763,28,20120,-73
2021-05-11 07:54:41,5.72,3.22,16.00,99.90,1045501,28,20024,-74
2021-05-11 07:55:31,9.48,3.00,15.90,99.90,1052151,28,20025,-73
2021-05-11 07:56:20,4.43,3.35,15.80,99.90,1052658,28,20042,-74
2021-05-11 07:57:00,3.88,2.75,15.80,99.90,1052795,28,20047,-75
2021-05-11 07:57:49,8.38,3.65,15.90,99.90,1052329,28,20081,-74
2021-05-11 07:58:38,4.18,2.80,15.90,99.90,1048226,28,20021,-74
2021-05-11 07:59:28,4.47,2.97,15.90,99.90,1048393,28,20091,-74
2021-05-11 08:00:17,4.90,2.92,16.00,99.90,1047563,28,20056,-74
2021-05-11 08:01:06,6.78,2.95,16.00,99.90,1048482,28,20482,-74
2021-05-11 08:02:03,6.57,3.30,16.10,99.90,1048433,28,20106,-73
2021-05-11 08:02:53,4.20,3.10,16.10,99.90,1039637,28,20029,-74
2021-05-11 08:03:39,6.00,3.08,16.10,99.90,1045434,28,20024,-74
2021-05-11 08:04:26,4.70,3.30,16.00,99.90,1044079,28,20028,-73
2021-05-11 08:04:57,4.68,2.92,15.90,99.90,1043893,28,20048,-74
2021-05-11 08:05:33,5.38,3.28,15.90,99.90,1048268,28,20090,-74
2021-05-11 08:06:20,6.10,3.50,15.90,99.90,1047230,28,20024,-74
2021-05-11 08:07:09,4.43,3.03,15.90,99.90,1048463,28,20058,-75
2021-05-11 08:07:58,6.55,3.25,16.00,99.90,1044394,28,20024,-74
2021-05-11 08:08:47,9.75,3.75,16.10,99.90,1048574,28,20083,-74
2021-05-11 08:09:36,7.20,3.15,16.20,99.90,1048501,28,20021,-73
2021-05-11 08:10:19,7.13,3.55,16.00,99.90,1048373,28,20468,-74
2021-05-11 08:11:10,7.90,3.33,16.00,99.90,1048835,28,20048,-75
2021-05-11 08:11:59,16.00,16.00,16.00,99.90,1048167,28,20017,-74
2021-05-11 08:12:49,7.63,4.13,15.90,99.90,1043992,28,19901,-74
2021-05-11 08:13:38,9.88,3.85,15.80,99.90,1045315,28,20032,-74
2021-05-11 08:14:27,11.45,4.28,15.70,99.90,1045003,28,20067,-75
2021-05-11 08:14:57,5.72,4.20,15.60,99.90,1047912,28,20541,-77
2021-05-11 08:15:28,10.63,4.32,15.50,99.90,1048142,28,20569,-74
2021-05-11 08:16:05,9.32,4.25,15.50,99.90,1048224,28,20017,-74
2021-05-11 08:16:37,10.05,4.40,15.60,99.90,1043914,28,20024,-74
2021-05-11 08:17:07,7.55,4.32,15.60,99.90,1040982,28,20021,-75
2021-05-11 08:17:41,9.52,4.45,15.60,99.90,1043215,28,20025,-74
2021-05-11 08:18:32,9.02,3.72,15.60,99.90,1040552,28,20120,-75
2021-05-11 08:19:12,10.77,4.07,15.60,99.90,1046661,28,20033,-75
2021-05-11 08:19:42,7.50,3.90,15.50,99.90,1048217,28,20108,-74
2021-05-11 08:20:28,4.97,3.40,15.50,99.90,1042976,28,20021,-75
2021-05-11 08:21:17,5.75,3.97,15.40,99.90,1044046,28,20021,-75
2021-05-11 08:22:06,4.70,3.75,15.40,99.90,1044440,28,20025,-74
2021-05-11 08:22:53,5.60,4.03,15.40,99.90,1044083,28,20029,-75
2021-05-11 08:23:33,7.13,4.07,15.40,99.90,1044511,28,20129,-75
2021-05-11 08:24:22,3.92,3.30,15.40,99.90,1048337,28,20027,-74
2021-05-11 08:25:11,7.30,4.60,15.40,99.90,1048274,28,20108,-74
2021-05-11 08:26:01,7.30,3.63,15.30,99.90,1044967,28,20029,-74
2021-05-11 08:26:50,7.03,3.70,15.30,99.90,1048364,28,20029,-75
2021-05-11 08:27:39,7.47,4.13,15.40,99.90,1049002,28,20544,-73
2021-05-11 08:28:11,7.97,4.00,15.50,99.90,1047503,28,20028,-75
2021-05-11 08:28:42,8.48,3.72,15.50,99.90,1043798,28,20033,-75
2021-05-11 08:29:13,9.43,5.70,15.50,99.90,1042729,28,20128,-75
2021-05-11 08:29:43,10.70,4.93,15.60,99.90,1040243,28,20037,-75
2021-05-11 08:30:16,5.65,4.57,15.50,99.90,1040353,28,20629,-74
2021-05-11 08:30:47,7.38,3.60,15.50,99.90,1039766,28,20108,-74
2021-05-11 08:31:17,7.95,4.22,15.60,99.90,1032094,28,20026,-74
2021-05-11 08:31:48,5.13,4.07,15.60,99.90,1032240,28,20137,-74
2021-05-11 08:32:19,5.80,3.53,15.60,99.90,1036278,28,20049,-75
2021-05-11 08:32:50,9.13,4.22,15.70,99.90,1040145,28,20444,-74
2021-05-11 08:33:20,5.80,4.22,15.70,99.90,1040054,28,20555,-75
2021-05-11 08:33:51,4.40,3.67,15.70,99.90,1039992,28,20446,-75
2021-05-11 08:34:23,6.53,3.90,15.70,99.90,1044298,28,20112,-74
2021-05-11 08:34:54,7.07,4.38,15.70,99.90,1048414,28,20025,-76
2021-05-11 08:35:24,8.40,4.10,15.60,99.90,1048188,28,20120,-74
2021-05-11 08:35:55,7.20,4.57,15.60,99.90,1048502,28,20020,-74
2021-05-11 08:36:27,6.45,4.13,15.60,99.90,1048045,28,20025,-75
2021-05-11 08:36:57,7.55,4.32,15.60,99.90,1048379,28,20017,-74
2021-05-11 08:37:29,7.47,4.28,15.60,99.90,1052319,28,20070,-75
2021-05-11 08:37:59,7.25,4.07,15.60,99.90,1044100,28,20040,-75
2021-05-11 08:38:30,6.65,4.25,15.60,99.90,1039785,28,20053,-76
2021-05-11 08:39:01,8.18,4.78,15.70,99.90,1035835,28,20022,-75
2021-05-11 08:39:33,7.15,4.45,15.90,99.90,1040374,28,20082,-76
2021-05-11 08:40:04,9.55,4.60,15.90,99.90,1043978,28,20025,-75
2021-05-11 08:40:35,6.68,4.50,15.90,99.90,1040575,28,20025,-75
2021-05-11 08:41:05,7.97,4.72,15.90,99.90,1043965,28,20123,-75
2021-05-11 08:41:36,5.65,3.50,15.90,99.90,1036171,28,20125,-76
2021-05-11 08:42:07,8.95,4.25,16.00,99.90,1044346,28,20108,-75
2021-05-11 08:42:38,7.57,4.20,16.10,99.90,1044055,28,20025,-75
2021-05-11 08:43:28,4.57,4.18,16.10,99.90,1040118,28,20026,-76
2021-05-11 08:43:59,7.95,4.38,16.10,99.90,1044019,28,20036,-75
2021-05-11 08:44:30,4.70,4.15,16.10,99.90,1047071,28,20021,-75
2021-05-11 08:45:09,7.63,4.35,16.10,99.90,1046345,28,20075,-77
2021-05-11 08:45:39,5.13,4.47,16.20,99.90,1040009,28,20151,-75
2021-05-11 08:46:11,6.43,4.45,16.20,99.90,1041221,28,20605,-75
2021-05-11 08:46:42,8.45,4.35,16.30,99.90,1041265,28,20029,-75
2021-05-11 08:47:17,5.00,4.45,16.30,99.90,1040699,28,20470,-75
2021-05-11 08:47:52,6.22,4.45,16.30,99.90,1048116,28,20483,-75
2021-05-11 08:48:23,8.13,4.43,16.30,99.90,1043943,28,20017,-77
2021-05-11 08:48:54,11.57,4.82,16.40,99.90,1042582,28,20025,-75
2021-05-11 08:49:25,6.72,4.40,16.60,99.90,1048102,28,20020,-77
2021-05-11 08:49:56,8.38,4.28,16.70,99.90,1048351,28,20017,-75
2021-05-11 08:50:37,9.68,4.30,16.80,99.90,1052397,28,20103,-74
2021-05-11 08:51:37,4.57,4.15,16.80,99.90,1047626,28,20415,-75
2021-05-11 08:52:16,4.68,4.25,16.80,99.90,1039664,28,20025,-75
2021-05-11 08:52:56,6.70,4.72,16.90,99.90,1041973,28,20018,-75
2021-05-11 08:53:36,5.63,4.10,17.00,99.90,1044170,28,20028,-74
2021-05-11 08:54:22,8.25,4.43,16.90,99.90,1039786,28,20060,-75
2021-05-11 08:55:26,9.32,4.88,16.90,99.90,1048069,28,20017,-75
2021-05-11 08:56:15,4.95,4.45,16.80,99.90,1051066,28,20023,-75
2021-05-11 08:57:05,8.13,4.22,16.70,99.90,1052144,28,20032,-75
2021-05-11 08:58:04,7.35,4.82,16.70,99.90,1048815,28,20024,-76
2021-05-11 08:59:11,11.65,4.80,16.70,99.90,1052576,28,20073,-75
2021-05-11 08:59:46,5.93,4.10,16.60,99.90,1052147,28,20023,-75
2021-05-11 09:00:36,6.85,4.43,16.70,99.90,1052216,28,20073,-75
2021-05-11 09:01:31,5.53,3.80,16.90,99.90,1052508,28,20192,-75
2021-05-11 09:02:20,8.82,4.10,17.10,99.90,1047968,28,20017,-73
2021-05-11 09:03:19,5.10,4.40,17.30,99.90,1045943,28,20738,-75
2021-05-11 09:04:08,8.30,4.40,17.40,99.90,1046924,28,20025,-75
2021-05-11 09:04:50,7.90,4.95,17.60,99.90,1043910,28,20423,-75
2021-05-11 09:05:32,5.22,4.47,17.70,99.90,1043679,28,20096,-75
2021-05-11 09:06:33,8.15,4.68,17.70,99.90,1048352,28,20513,-75
2021-05-11 09:07:26,5.13,4.50,17.80,99.90,1043735,28,20633,-74
2021-05-11 09:08:13,6.97,4.93,17.90,99.90,1043841,28,20018,-75
2021-05-11 09:08:56,5.97,4.60,18.00,99.90,1046891,28,20017,-76
2021-05-11 09:09:35,9.13,4.55,18.10,99.90,1048045,28,20028,-75
2021-05-11 09:10:15,5.55,4.15,18.10,99.90,1050970,28,20012,-75
2021-05-11 09:11:15,5.45,4.40,18.20,99.90,1052132,28,20028,-76
2021-05-11 09:12:04,10.85,5.20,18.30,99.90,1052187,28,20027,-75
2021-05-11 09:12:54,5.80,4.25,18.10,99.90,1052332,28,20020,-75
2021-05-11 09:13:25,5.32,4.82,18.10,99.90,1052641,28,20020,-75
2021-05-11 09:14:21,8.82,4.20,18.20,99.90,1052887,28,20063,-75
2021-05-11 09:14:57,6.20,4.53,18.10,99.90,1048574,28,20016,-75
2021-05-11 09:15:35,5.82,5.00,17.90,99.90,1049012,28,20020,-75
2021-05-11 09:16:15,6.28,5.00,17.90,99.90,1053023,28,20024,-75
2021-05-11 09:17:14,6.35,5.18,17.80,99.90,1053261,28,20106,-75
2021-05-11 09:18:40,6.22,4.50,17.70,99.90,1040462,28,20451,-80
2021-05-11 09:19:30,7.00,4.28,17.70,99.90,1042163,28,20089,-79
2021-05-11 09:20:26,5.53,4.95,17.70,99.90,1046248,28,20082,-79
2021-05-11 09:21:25,8.93,4.70,17.70,99.90,1046174,28,20364,-79
2021-05-11 09:22:20,5.95,4.10,17.60,99.90,1044669,28,20017,-78
2021-05-11 09:23:10,5.30,3.95,17.70,99.90,1043865,28,20088,-79
2021-05-11 09:23:54,6.13,4.00,17.80,99.90,1041087,28,20015,-79
2021-05-11 09:24:45,5.18,3.92,17.80,99.90,1037345,28,20085,-79
2021-05-11 09:25:26,5.03,3.95,17.90,99.90,1034369,28,20022,-78
2021-05-11 09:26:13,4.18,3.78,17.90,99.90,1035118,28,20026,-78
2021-05-11 09:26:59,4.30,3.60,17.80,99.90,1042297,28,20384,-78
2021-05-11 09:27:50,5.28,3.58,17.90,99.90,1045563,28,20523,-79
2021-05-11 09:28:24,4.50,4.10,18.00,99.90,1034708,28,20035,-80
2021-05-11 09:29:02,6.40,4.00,17.90,99.90,1030032,28,20081,-78
2021-05-11 09:29:43,10.45,3.88,17.90,99.90,1029181,28,20421,-79
2021-05-11 09:30:16,4.07,3.58,17.90,99.90,1028635,28,20018,-78
2021-05-11 09:31:05,5.38,4.45,17.80,99.90,1033774,28,20022,-79
2021-05-11 09:31:54,6.57,4.45,17.80,99.90,1033792,28,20389,-78
2021-05-11 09:32:34,12.68,4.68,17.80,99.90,1033604,28,20078,-79
2021-05-11 09:33:24,9.20,4.53,17.80,99.90,1034536,28,20023,-80
2021-05-11 09:34:23,4.38,3.97,17.80,99.90,1034298,28,20030,-78
2021-05-11 09:35:02,6.03,4.18,17.80,99.90,1033036,28,20217,-78
2021-05-11 09:35:51,7.32,4.50,17.90,99.90,1034605,28,20106,-78
2021-05-11 09:36:47,8.33,4.70,17.90,99.90,1034661,28,20025,-79
2021-05-11 09:37:37,8.43,4.30,18.10,99.90,1037320,28,20281,-78
2021-05-11 09:38:48,5.45,3.85,18.10,99.90,1036456,28,20049,-78
2021-05-11 09:39:40,5.57,4.38,18.00,99.90,1038578,28,20052,-79
2021-05-11 09:40:30,4.55,4.05,17.80,99.90,1037283,28,20420,-78
2021-05-11 09:41:34,4.32,3.80,17.80,99.90,1038058,28,20029,-78
2021-05-11 09:42:28,6.45,3.95,17.90,99.90,1034269,28,20030,-78
2021-05-11 09:43:23,6.18,3.75,18.10,99.90,1037263,28,20022,-80
2021-05-11 09:44:23,4.55,4.15,18.20,99.90,1035169,28,20026,-79
2021-05-11 09:45:03,4.78,4.30,18.20,99.90,1033156,28,20125,-78
2021-05-11 09:45:49,5.07,4.30,18.30,99.90,1029742,28,20529,-79
2021-05-11 09:46:41,5.20,3.90,18.20,99.90,1029550,28,20037,-80
2021-05-11 09:47:48,6.45,4.43,18.20,99.90,1039027,28,20045,-78
2021-05-11 09:48:59,10.55,4.75,18.10,99.90,1038492,28,20022,-78
2021-05-11 09:49:51,7.35,4.53,17.90,99.90,1038763,28,20024,-78
2021-05-11 09:50:51,7.22,4.97,17.80,99.90,1037350,28,20113,-79
2021-05-11 09:51:40,6.15,4.93,17.70,99.90,1033461,28,20517,-79
2021-05-11 09:52:30,6.97,4.40,17.70,99.90,1036441,28,20115,-80
2021-05-11 09:53:19,7.03,5.13,17.80,99.90,1037399,28,20041,-79
2021-05-11 09:54:09,5.30,4.53,17.80,99.90,1036385,28,20025,-79
2021-05-11 09:55:00,5.85,4.60,17.90,99.90,1036296,28,20033,-79
2021-05-11 09:55:53,6.35,5.07,18.00,99.90,1037892,28,20097,-77
2021-05-11 09:56:46,5.47,4.93,18.00,99.90,1038241,28,20021,-80
2021-05-11 09:57:37,8.10,5.25,18.10,99.90,1037407,28,20046,-79
2021-05-11 09:58:38,7.43,5.18,18.30,99.90,1033608,28,20070,-79
2021-05-11 09:59:19,7.60,5.40,18.30,99.90,1040394,28,20017,-79
2021-05-11 10:00:08,6.05,5.35,18.30,99.90,1040210,28,20026,-79
2021-05-11 10:00:57,9.27,5.80,18.20,99.90,1038592,28,20129,-80
2021-05-11 10:01:44,8.80,5.47,17.90,99.90,1042486,28,20014,-80
2021-05-11 10:02:33,5.82,5.22,17.90,99.90,1038866,28,20010,-80
2021-05-11 10:03:23,11.02,5.20,17.80,99.90,1034888,28,20096,-79
2021-05-11 10:04:23,7.75,5.28,17.90,99.90,1035728,28,20102,-79
2021-05-11 10:05:17,6.50,5.80,17.90,99.90,1036702,28,20049,-78
2021-05-11 10:06:07,6.57,5.47,17.80,99.90,1035033,28,20054,-78
2021-05-11 10:07:02,5.57,5.03,17.90,99.90,1035889,28,20028,-79
2021-05-11 10:07:54,7.07,5.60,18.10,99.90,1039199,28,20026,-79
2021-05-11 10:08:43,6.10,5.50,18.30,99.90,1039448,28,20022,-80
2021-05-11 10:09:33,5.78,5.10,18.20,99.90,1039152,28,20042,-79
2021-05-11 10:10:29,6.30,4.82,18.20,99.90,1039477,28,20312,-80
2021-05-11 10:11:29,8.00,5.05,18.20,99.90,1039161,28,20022,-78
2021-05-11 10:12:24,18.30,18.30,18.30,99.90,1030753,28,20027,-78
2021-05-11 10:13:11,6.35,5.70,18.30,99.90,1035009,28,19906,-79
2021-05-11 10:13:52,11.70,5.90,18.20,99.90,1035888,28,20022,-79
2021-05-11 10:14:48,8.07,5.60,18.20,99.90,1038669,28,20501,-78
2021-05-11 10:16:06,5.97,5.43,18.20,99.90,1038413,28,20029,-79
2021-05-11 10:17:05,8.35,5.45,18.50,99.90,1037729,28,20113,-79
2021-05-11 10:18:03,6.10,5.50,18.80,99.90,1034910,28,20098,-79
2021-05-11 10:19:19,6.28,5.50,18.80,99.90,1038208,28,20030,-79
2021-05-11 10:20:08,6.95,6.15,18.80,99.90,1038540,28,20018,-79
2021-05-11 10:21:09,9.50,5.70,18.80,99.90,1043287,28,20025,-80
2021-05-11 10:22:04,8.77,5.53,18.80,99.90,1042398,28,20017,-80
2021-05-11 10:22:58,8.10,5.25,19.00,99.90,1039982,28,20018,-79
2021-05-11 10:23:52,10.57,5.90,19.20,99.90,1039523,28,20025,-79
2021-05-11 10:24:44,6.00,5.43,19.20,99.90,1037521,28,20030,-78
2021-05-11 10:25:55,7.82,5.97,19.30,99.90,1037559,28,20026,-79
2021-05-11 10:26:56,9.85,5.70,19.10,99.90,1039522,28,20025,-80
2021-05-11 10:27:44,8.52,5.50,19.30,99.90,1038769,28,20041,-79
2021-05-11 10:28:54,6.65,5.78,19.20,99.90,1039527,28,20098,-78
2021-05-11 10:29:46,10.05,5.32,19.00,99.90,1037962,28,20026,-79
2021-05-11 10:30:36,7.68,5.03,19.00,99.90,1034628,28,20030,-79
2021-05-11 10:31:25,19.10,19.10,19.10,99.90,1032899,28,20030,-79
2021-05-11 10:32:56,6.07,5.47,19.10,99.90,1035275,28,19908,-79
2021-05-11 10:33:33,8.18,5.60,18.90,99.90,1038900,28,20022,-79
2021-05-11 10:34:29,8.93,6.28,19.00,99.90,1039297,28,20572,-78
2021-05-11 10:35:18,11.10,5.95,18.80,99.90,1033511,28,20334,-79
2021-05-11 10:36:08,6.70,5.88,18.80,99.90,1036097,28,20034,-79
2021-05-11 10:37:11,6.50,5.90,18.80,99.90,1039283,28,20057,-79
2021-05-11 10:37:45,11.02,5.50,18.70,99.90,1038179,28,20018,-78
2021-05-11 10:38:52,6.82,5.55,18.80,99.90,1038787,28,20025,-79
2021-05-11 10:40:12,8.73,6.20,18.80,99.90,1039100,28,20421,-78
2021-05-11 10:40:45,9.52,5.95,18.90,99.90,1043213,28,20102,-79
2021-05-11 10:41:36,7.70,5.78,19.00,99.90,1043081,28,20025,-78
2021-05-11 10:42:23,7.68,5.95,19.10,99.90,1037751,28,20026,-79
2021-05-11 10:42:55,7.15,5.80,19.20,99.90,1038696,28,20026,-80
2021-05-11 10:44:03,11.70,5.97,19.20,99.90,1038819,28,20022,-79
2021-05-11 10:45:16,8.10,6.07,19.10,99.90,1038275,28,20030,-79
2021-05-11 10:45:52,14.00,6.30,18.90,99.90,1037876,28,20153,-79
2021-05-11 10:46:43,7.07,5.72,18.80,99.90,1037436,28,20062,-79
2021-05-11 10:47:14,6.95,6.10,18.90,99.90,1037996,28,20034,-79
2021-05-11 10:48:23,6.70,5.95,18.80,99.90,1037959,28,20025,-78
2021-05-11 10:48:54,7.45,5.90,18.70,99.90,1035277,28,20059,-79
2021-05-11 10:49:37,9.57,5.97,18.60,99.90,1034934,28,20030,-79
2021-05-11 10:50:42,6.95,5.88,18.60,99.90,1029452,28,20094,-80
2021-05-11 10:51:18,7.60,6.10,18.60,99.90,1034852,28,20510,-78
2021-05-11 10:52:14,6.97,5.78,18.50,99.90,1035193,28,20033,-78
2021-05-11 10:52:45,9.57,6.45,18.50,99.90,1033903,28,20114,-79
2021-05-11 10:54:08,7.15,6.45,18.40,99.90,1042584,28,20043,-80
2021-05-11 10:54:54,7.55,5.30,18.20,99.90,1038037,28,20030,-80
2021-05-11 10:55:27,10.07,6.63,18.30,99.90,1038064,28,20026,-78
2021-05-11 10:56:25,7.70,6.20,18.40,99.90,1030344,28,20050,-79
2021-05-11 10:56:58,6.53,5.70,18.40,99.90,1030540,28,20077,-79
2021-05-11 10:57:53,8.48,6.07,18.50,99.90,1021791,29,20024,-79
2021-05-11 10:59:03,5.68,5.13,18.50,99.90,1025589,29,20019,-79
2021-05-11 10:59:42,12.20,6.03,18.60,99.90,1033539,28,20023,-79
2021-05-11 11:00:24,10.00,6.25,18.60,99.90,1033059,28,20114,-79
2021-05-11 11:00:59,12.45,6.55,18.60,99.90,1033810,28,20023,-79
2021-05-11 11:01:33,10.45,6.40,18.50,99.90,1033308,28,20026,-79
2021-05-11 11:02:34,6.95,6.25,18.50,99.90,1029881,28,20019,-78
2021-05-11 11:03:17,11.90,6.25,18.50,99.90,1028571,28,20044,-80
2021-05-11 11:04:08,9.65,6.50,18.40,99.90,1030312,28,20110,-78
2021-05-11 11:04:46,7.72,6.13,18.40,99.90,1029254,28,20055,-79
2021-05-11 11:05:46,6.78,6.05,18.40,99.90,1023900,28,20517,-79
2021-05-11 11:06:16,7.57,6.78,18.40,99.90,1026139,28,20023,-79
2021-05-11 11:07:00,9.27,6.63,18.30,99.90,1030801,28,20027,-80
2021-05-11 11:07:38,9.57,6.15,18.30,99.90,1032860,28,20026,-79
2021-05-11 11:08:28,9.23,6.72,18.20,99.90,1035385,28,20069,-78
2021-05-11 11:09:08,8.20,6.10,18.20,99.90,1037095,28,20025,-79
2021-05-11 11:09:39,18.10,18.10,18.10,99.90,1038250,28,20032,-79
2021-05-11 11:10:11,7.60,6.55,18.20,99.90,1033304,28,19913,-78
2021-05-11 11:10:42,10.63,6.80,18.20,99.90,1033163,28,20014,-80
2021-05-11 11:11:20,7.82,6.15,18.10,99.90,1029574,28,20023,-79
2021-05-11 11:11:51,9.25,7.10,18.20,99.90,1032915,28,20154,-80
2021-05-11 11:12:22,7.60,6.65,18.20,99.90,1032258,28,20025,-79
2021-05-11 11:12:54,7.13,6.43,18.30,99.90,1030251,28,20446,-79
2021-05-11 11:13:27,8.00,6.95,18.20,99.90,1028438,28,20030,-79
2021-05-11 11:13:58,8.27,6.03,18.20,99.90,1029255,28,20051,-78
2021-05-11 11:14:39,9.48,6.75,18.30,99.90,1029306,28,20362,-80
2021-05-11 11:15:13,14.43,6.60,18.30,99.90,1032418,28,20037,-79
2021-05-11 11:15:43,11.23,8.55,18.30,99.90,1038650,28,20018,-79
2021-05-11 11:16:16,8.60,7.43,18.30,99.90,1043469,28,20022,-79
2021-05-11 11:16:49,8.75,7.55,18.40,99.90,1045883,28,20032,-80
2021-05-11 11:17:19,8.27,6.75,18.40,99.90,1043356,28,20045,-80
2021-05-11 11:17:53,7.93,6.75,18.40,99.90,1038040,28,20022,-80
2021-05-11 11:18:24,10.00,7.13,18.40,99.90,1037012,28,20044,-79
2021-05-11 11:19:06,9.10,7.03,18.40,99.90,1028080,28,20569,-79
2021-05-11 11:19:37,7.00,6.28,18.40,99.90,1024146,29,20023,-78
2021-05-11 11:20:11,8.45,7.07,18.30,99.90,1023016,29,20294,-80
2021-05-11 11:20:45,9.25,6.10,18.30,99.90,1029354,28,20026,-80
2021-05-11 11:21:34,11.48,7.45,18.30,99.90,1029681,28,20070,-80
2021-05-11 11:22:33,11.23,7.35,18.20,99.90,1032102,28,20018,-79
2021-05-11 11:23:23,9.48,7.70,18.20,99.90,1034822,28,20113,-79
2021-05-11 11:23:56,10.13,8.63,18.10,99.90,1034349,28,20042,-80
2021-05-11 11:24:37,10.38,7.68,18.20,99.90,1036646,28,20569,-80
2021-05-11 11:25:14,8.30,7.15,18.20,99.90,1037819,28,20436,-80
2021-05-11 11:25:59,9.45,7.60,18.20,99.90,1039603,28,20009,-79
2021-05-11 11:26:36,10.80,7.75,18.20,99.90,1033667,28,20015,-79
2021-05-11 11:27:07,10.45,7.50,18.30,99.90,1025959,28,20016,-78
2021-05-11 11:27:38,9.70,7.25,18.30,99.90,1020172,29,20368,-80
2021-05-11 11:28:09,9.00,6.53,18.20,99.90,1015594,29,20527,-80
2021-05-11 11:28:40,9.32,6.88,18.20,99.90,1020753,29,20016,-79
2021-05-11 11:29:12,10.23,6.72,18.20,99.90,1024787,28,20026,-79
2021-05-11 11:29:43,8.00,6.45,18.10,99.90,1025087,28,20088,-79
2021-05-11 11:30:15,9.57,6.90,18.00,99.90,1026309,28,20019,-80
2021-05-11 11:30:46,7.30,6.40,18.00,99.90,1032046,28,20037,-80
2021-05-11 11:31:24,7.22,5.70,18.00,99.90,1034101,28,20026,-79
2021-05-11 11:31:56,9.07,6.55,18.00,99.90,1036714,28,20029,-79
2021-05-11 11:32:27,9.68,6.72,18.00,99.90,1023848,29,20051,-79
2021-05-11 11:33:04,9.73,7.53,18.00,99.90,1025230,28,20015,-79
2021-05-11 11:33:34,10.88,7.80,18.10,99.90,1027790,28,20023,-79
2021-05-11 11:34:20,9.95,7.07,18.10,99.90,1029042,28,20015,-78
2021-05-11 11:34:55,7.22,6.50,18.10,99.90,1033187,28,20029,-79
2021-05-11 11:35:31,11.52,6.80,18.10,99.90,1031899,28,20010,-80
2021-05-11 11:36:02,7.05,6.32,18.10,99.90,1026297,29,20019,-78
2021-05-11 11:36:34,11.02,6.40,18.10,99.90,1022915,29,20016,-79
2021-05-11 11:37:15,7.55,6.68,18.10,99.90,1023803,28,20040,-80
2021-05-11 11:37:46,9.27,6.22,18.00,99.90,1032271,28,20015,-79
2021-05-11 11:38:26,8.57,6.47,18.00,99.90,1032097,28,20023,-78
2021-05-11 11:39:00,8.20,6.28,18.00,99.90,1036376,28,20049,-79
2021-05-11 11:39:36,8.98,6.70,18.00,99.90,1029075,28,20023,-79
2021-05-11 11:40:12,8.95,6.45,18.00,99.90,1026154,29,20477,-78
2021-05-11 11:40:43,7.55,6.68,18.00,99.90,1028336,28,20019,-80
2021-05-11 11:41:14,9.95,6.85,18.00,99.90,1023529,28,20011,-79
2021-05-11 11:41:46,10.57,8.02,17.90,99.90,1023124,28,20406,-79
2021-05-11 11:42:20,8.77,7.53,17.90,99.90,1030187,28,20050,-78
2021-05-11 11:42:52,11.88,7.75,17.80,99.90,1028290,28,20098,-80
2021-05-11 11:43:27,9.10,7.13,17.80,99.90,1029064,28,20023,-80
2021-05-11 11:43:58,13.48,7.10,17.80,99.90,1030293,28,20019,-78
2021-05-11 11:44:53,9.30,6.93,17.80,99.90,1029231,28,20094,-79
2021-05-11 11:45:26,12.10,6.68,17.80,99.90,1031365,28,20026,-79
2021-05-11 11:45:57,10.02,8.18,17.70,99.90,1034480,28,20015,-80
2021-05-11 11:46:29,15.30,9.02,17.80,99.90,1034148,28,20022,-79
2021-05-11 11:47:08,9.80,7.18,17.80,99.90,1029149,28,20203,-80
2021-05-11 11:47:51,8.00,6.88,17.90,99.90,1031052,28,20105,-80
2021-05-11 11:48:23,9.32,7.78,17.80,99.90,1034844,28,20025,-79
2021-05-11 11:49:04,11.57,7.30,17.80,99.90,1034358,28,20118,-79
2021-05-11 11:49:38,17.80,17.80,17.80,99.90,1037042,28,20029,-78
2021-05-11 11:50:13,12.02,7.22,17.70,99.90,1038674,28,19906,-79
2021-05-11 11:50:55,9.10,6.90,17.70,99.90,1041693,28,20014,-80
2021-05-11 11:51:28,7.93,7.22,17.60,99.90,1036388,28,20382,-80
2021-05-11 11:52:25,9.38,7.00,17.60,99.90,1038210,28,20421,-80
2021-05-11 11:52:56,10.43,7.28,17.60,99.90,1029037,28,20545,-81
2021-05-11 11:53:31,14.25,7.45,17.60,99.90,1042934,28,20496,-78
2021-05-11 11:54:15,6.97,6.28,17.60,99.90,1042539,28,20049,-80
2021-05-11 11:54:46,8.27,6.93,17.60,99.90,1035084,28,20025,-80
2021-05-11 11:55:41,7.72,6.93,17.60,99.90,1031464,28,20026,-80
2021-05-11 11:56:40,13.27,6.63,17.60,99.90,1029412,28,20016,-80
2021-05-11 11:57:41,12.80,9.60,17.80,99.90,1033240,28,20038,-79
2021-05-11 11:58:21,11.68,8.77,17.80,99.90,1038219,28,20138,-80
2021-05-11 11:59:06,11.98,8.05,17.90,99.90,1034842,28,20031,-80
2021-05-11 11:59:54,14.88,9.05,17.80,99.90,1037836,28,20041,-79
2021-05-11 12:00:33,10.88,7.90,18.00,99.90,1037034,28,20036,-81
2021-05-11 12:01:16,12.55,8.07,18.00,99.90,1040553,28,20531,-78
2021-05-11 12:02:01,12.88,7.97,18.00,99.90,1032229,28,20034,-79
2021-05-11 12:02:32,12.63,7.78,18.00,99.90,1032176,28,20604,-79
2021-05-11 12:03:04,12.80,8.18,18.00,99.90,1031767,28,20027,-81
2021-05-11 12:03:35,8.70,7.28,18.10,99.90,1033012,28,20029,-80
2021-05-11 12:04:06,8.38,6.97,18.10,99.90,1035047,28,20029,-80
2021-05-11 12:04:38,11.88,7.43,18.10,99.90,1034853,28,20049,-79
2021-05-11 12:05:13,8.57,7.65,18.10,99.90,1037034,28,20109,-80
2021-05-11 12:05:49,11.30,8.40,18.00,99.90,1035926,28,20018,-80
2021-05-11 12:06:30,9.32,7.07,18.00,99.90,1034605,28,20018,-79
2021-05-11 12:07:08,8.05,7.25,18.10,99.90,1034224,28,20076,-80
2021-05-11 12:07:56,8.68,7.03,18.10,99.90,1037175,28,20032,-79
2021-05-11 12:08:29,7.10,6.40,18.10,99.90,1036309,28,20023,-80
2021-05-11 12:09:01,10.27,7.32,18.00,99.90,1034559,28,20076,-78
2021-05-11 12:09:32,7.57,6.88,18.00,99.90,1034829,28,20018,-79
2021-05-11 12:10:05,9.52,7.10,18.00,99.90,1034937,28,20019,-81
2021-05-11 12:10:37,7.47,6.38,18.00,99.90,1036756,28,20010,-79
2021-05-11 12:11:08,7.38,5.97,18.10,99.90,1036979,28,20010,-80
2021-05-11 12:11:39,6.65,6.05,18.20,99.90,1038448,28,20018,-78
2021-05-11 12:12:10,6.35,5.75,18.30,99.90,1033966,28,20019,-79
2021-05-11 12:12:41,7.05,5.45,18.40,99.90,1034657,28,20030,-79
2021-05-11 12:13:14,8.93,5.20,18.40,99.90,1029890,28,20061,-79
2021-05-11 12:13:49,8.68,5.30,18.60,99.90,1030975,28,20019,-80
2021-05-11 12:14:19,5.90,5.30,18.70,99.90,1036076,28,20021,-81
2021-05-11 12:14:50,7.28,5.47,18.70,99.90,1038850,28,20045,-78
2021-05-11 12:15:22,6.88,5.50,18.80,99.90,1037941,28,20010,-79
2021-05-11 12:16:16,9.88,5.93,18.80,99.90,1034432,28,20045,-78
2021-05-11 12:16:48,6.38,5.40,18.80,99.90,1035128,28,20030,-79
2021-05-11 12:17:30,9.48,5.40,18.70,99.90,1037652,28,20022,-78
2021-05-11 12:18:08,6.40,5.63,18.70,99.90,1037887,28,20045,-78
2021-05-11 12:18:55,8.25,5.68,18.60,99.90,1038450,28,20022,-79
2021-05-11 12:19:28,5.95,5.45,18.60,99.90,1034920,28,20033,-80
2021-05-11 12:20:18,8.40,6.05,18.60,99.90,1038595,28,20018,-79
2021-05-11 12:21:00,6.93,6.07,18.60,99.90,1035122,28,20018,-80
2021-05-11 12:21:33,10.18,6.40,18.60,99.90,1038423,28,20532,-77
2021-05-11 12:22:06,12.32,8.23,18.60,99.90,1035015,28,20019,-80
2021-05-11 12:22:36,11.80,7.47,18.60,99.90,1037279,28,20019,-78
2021-05-11 12:23:15,8.07,5.50,18.60,99.90,1033597,28,20054,-79
2021-05-11 12:23:47,8.55,6.45,18.50,99.90,1034232,28,20029,-80
2021-05-11 12:24:19,9.52,6.05,18.50,99.90,1034451,28,20488,-79
2021-05-11 12:24:52,6.35,5.63,18.50,99.90,1036254,28,20527,-78
2021-05-11 12:25:24,7.13,5.85,18.50,99.90,1030282,28,20023,-79
2021-05-11 12:26:04,9.40,6.30,18.50,99.90,1030772,28,20034,-80
2021-05-11 12:26:36,9.75,7.35,18.50,99.90,1034745,28,20102,-80
2021-05-11 12:27:24,10.30,6.95,18.60,99.90,1034886,28,20023,-80
2021-05-11 12:27:57,8.02,5.72,18.70,99.90,1034654,28,20064,-79
2021-05-11 12:28:33,12.68,6.78,18.60,99.90,1030179,28,20023,-80
2021-05-11 12:29:07,6.85,5.65,18.60,99.90,1030449,28,20015,-79
2021-05-11 12:29:38,8.18,6.57,18.60,99.90,1029542,28,20023,-80
2021-05-11 12:30:11,7.63,5.80,18.60,99.90,1030543,28,20042,-78
2021-05-11 12:30:43,10.10,6.38,18.60,99.90,1031817,28,20015,-78
2021-05-11 12:31:13,9.75,6.53,18.70,99.90,1030797,28,20015,-78
2021-05-11 12:31:49,6.03,5.30,18.70,99.90,1030216,28,20086,-80
2021-05-11 12:32:23,7.57,6.70,18.80,99.90,1030705,28,20029,-78
2021-05-11 12:33:02,7.20,6.15,18.80,99.90,1026755,29,20020,-78
2021-05-11 12:33:44,7.70,6.95,18.80,99.90,1026505,29,20511,-79
2021-05-11 12:34:20,8.77,6.82,18.80,99.90,1032803,28,20113,-79
2021-05-11 12:35:08,6.70,6.10,18.80,99.90,1034367,28,20046,-79
2021-05-11 12:35:43,7.18,6.43,18.70,99.90,1038707,28,20014,-79
2021-05-11 12:36:31,7.53,6.50,18.70,99.90,1030119,28,20018,-80
2021-05-11 12:37:02,8.45,6.10,18.70,99.90,1034909,28,20011,-79
2021-05-11 12:37:57,11.95,6.05,18.70,99.90,1038220,28,20110,-79
2021-05-11 12:38:30,8.50,6.88,18.70,99.90,1039136,28,20093,-78
2021-05-11 12:39:32,6.68,6.00,18.70,99.90,1037945,28,20018,-80
2021-05-11 12:40:10,6.78,6.07,18.70,99.90,1043438,28,20017,-80
2021-05-11 12:40:56,12.52,6.78,18.70,99.90,1038582,28,20018,-79
2021-05-11 12:41:32,7.32,6.50,18.70,99.90,1033810,28,20494,-81
2021-05-11 12:42:13,8.45,5.88,18.60,99.90,1026656,28,20019,-79
2021-05-11 12:42:43,6.53,5.88,18.70,99.90,1034735,28,20030,-78
2021-05-11 12:43:14,6.45,5.82,18.70,99.90,1030410,28,20023,-80
2021-05-11 12:43:49,8.57,6.55,18.70,99.90,1030167,28,20019,-80
2021-05-11 12:44:28,9.20,6.63,18.70,99.90,1030108,28,20047,-78
2021-05-11 12:45:08,7.05,6.35,18.70,99.90,1027867,28,20043,-79
2021-05-11 12:45:52,8.52,6.30,18.60,99.90,1029861,28,20347,-79
2021-05-11 12:46:28,7.57,6.75,18.40,99.90,1030516,28,20046,-79
2021-05-11 12:47:00,7.45,6.68,18.40,99.90,1030628,28,20015,-79
2021-05-11 12:47:46,9.05,6.30,18.40,99.90,1033484,28,20054,-78
2021-05-11 12:48:16,7.30,6.03,18.40,99.90,1034547,28,20019,-80
2021-05-11 12:48:55,11.63,7.43,18.30,99.90,1037746,28,20552,-80
2021-05-11 12:49:27,7.93,6.97,18.30,99.90,1035278,28,20031,-79
2021-05-11 12:50:14,7.68,6.85,18.20,99.90,1035326,28,20046,-79
2021-05-11 12:50:46,6.82,6.22,18.20,99.90,1035089,28,20019,-79
2021-05-11 12:51:41,7.38,6.65,18.00,99.90,1031849,28,20019,-78
2021-05-11 12:52:12,8.45,6.47,18.00,99.90,1031448,28,20413,-80
2021-05-11 12:52:44,11.57,6.43,17.90,99.90,1035460,28,20018,-79
2021-05-11 12:53:45,9.20,6.57,17.90,99.90,1038928,28,20628,-79
2021-05-11 12:54:36,8.10,6.90,18.00,99.90,1027078,28,20026,-80
2021-05-11 12:55:16,8.07,6.60,18.00,99.90,1033288,28,20034,-79
2021-05-11 12:56:03,7.38,6.45,18.00,99.90,1031628,28,20330,-79
2021-05-11 12:56:52,7.10,6.40,17.90,99.90,1030960,28,20034,-80
2021-05-11 12:57:41,7.20,6.43,17.90,99.90,1027801,28,20051,-78
2021-05-11 12:58:51,7.25,6.55,17.80,99.90,1028044,28,20019,-78
2021-05-11 12:59:28,8.90,6.28,17.70,99.90,1033682,28,20019,-79
2021-05-11 12:59:58,9.68,7.15,17.80,99.90,1033578,28,20272,-79
2021-05-11 13:00:37,8.25,6.13,17.80,99.90,1035939,28,20029,-80
2021-05-11 13:01:31,8.50,6.55,17.80,99.90,1031396,28,20019,-78
2021-05-11 13:02:08,9.23,6.28,17.80,99.90,1034157,28,20017,-80
2021-05-11 13:03:01,7.68,6.88,17.80,99.90,1031962,28,20019,-80
2021-05-11 13:03:53,8.10,7.30,17.80,99.90,1030935,28,20019,-80
2021-05-11 13:04:32,8.10,7.30,17.80,99.90,1032273,28,20066,-79
2021-05-11 13:05:34,7.43,6.47,17.80,99.90,1034799,28,20046,-80
2021-05-11 13:06:20,8.93,7.53,17.80,99.90,1034768,28,20018,-79
2021-05-11 13:07:10,9.20,7.07,17.80,99.90,1034938,28,20022,-79
2021-05-11 13:08:00,17.70,17.70,17.70,99.90,1037166,28,20041,-79
2021-05-11 13:08:49,7.75,7.03,17.60,99.90,1040831,28,19905,-79
2021-05-11 13:09:42,8.45,6.60,17.50,99.90,1043189,28,20037,-79
2021-05-11 13:10:13,8.00,7.20,17.50,99.90,1035426,28,20029,-79
2021-05-11 13:11:02,10.45,7.00,17.60,99.90,1031539,28,20506,-77
2021-05-11 13:11:51,9.57,7.97,17.60,99.90,1027247,29,20095,-80
2021-05-11 13:12:41,7.70,6.90,17.60,99.90,1030178,28,20055,-80
2021-05-11 13:13:30,7.70,6.32,17.60,99.90,1036641,28,20027,-78
2021-05-11 13:14:20,8.68,7.55,17.60,99.90,1039800,28,20097,-80
2021-05-11 13:15:09,11.38,7.22,17.70,99.90,1040766,28,20036,-80
2021-05-11 13:15:57,10.43,7.50,17.70,99.90,1040379,28,20060,-81
2021-05-11 13:16:59,8.90,7.40,17.80,99.90,1039264,28,20032,-81
2021-05-11 13:17:36,8.60,7.75,17.80,99.90,1033990,28,20583,-80
2021-05-11 13:18:18,8.52,7.72,17.60,99.90,1036682,28,20033,-79
2021-05-11 13:19:08,9.02,7.20,17.60,99.90,1039499,28,20022,-80
2021-05-11 13:19:38,8.00,7.20,17.60,99.90,1039372,28,20401,-80
2021-05-11 13:20:18,9.45,7.72,17.60,99.90,1037761,28,20551,-81
2021-05-11 13:20:56,9.18,8.18,17.60,99.90,1035814,28,20022,-79
2021-05-11 13:21:59,10.80,8.10,17.50,99.90,1035826,28,20057,-79
2021-05-11 13:22:42,9.00,7.50,17.50,99.90,1034632,28,20022,-79
2021-05-11 13:23:33,8.93,7.47,17.40,99.90,1035690,28,20149,-80
2021-05-11 13:24:23,12.05,7.88,17.40,99.90,1031681,28,20598,-79
2021-05-11 13:25:19,11.45,8.23,17.50,99.90,1031941,28,20079,-79
2021-05-11 13:26:05,10.32,8.15,17.50,99.90,1037457,28,20027,-79
2021-05-11 13:26:41,9.27,7.65,17.40,99.90,1034953,28,20046,-78
2021-05-11 13:27:22,8.82,7.95,17.40,99.90,1031238,28,20023,-80
2021-05-11 13:28:31,8.48,7.57,17.40,99.90,1025816,28,20019,-78
2021-05-11 13:29:11,8.23,7.30,17.30,99.90,1019166,29,20030,-80
2021-05-11 13:29:45,9.85,8.25,17.30,99.90,1019326,29,20084,-79
2021-05-11 13:30:31,10.77,8.60,17.30,99.90,1022616,29,20030,-78
2021-05-11 13:31:02,10.23,7.07,17.30,99.90,1022768,29,20016,-80
2021-05-11 13:31:38,9.65,6.80,17.40,99.90,1027439,29,20015,-80
2021-05-11 13:32:18,8.20,7.18,17.40,99.90,1023394,29,20020,-78
2021-05-11 13:33:01,8.40,7.32,17.40,99.90,1023040,29,20310,-78
2021-05-11 13:33:43,9.20,7.00,17.40,99.90,1019788,29,20017,-79
2021-05-11 13:34:14,9.73,7.55,17.40,99.90,1019288,29,20012,-79
2021-05-11 13:34:45,8.35,7.38,17.40,99.90,1019427,29,20013,-80
2021-05-11 13:35:15,15.23,7.38,17.40,99.90,1019923,29,20049,-79
2021-05-11 13:35:46,8.32,7.32,17.40,99.90,1022023,29,20030,-78
2021-05-11 13:36:17,7.70,7.00,17.40,99.90,1023746,29,20758,-80
2021-05-11 13:36:48,8.52,7.68,17.30,99.90,1019192,29,20027,-79
2021-05-11 13:37:26,9.90,7.07,17.30,99.90,1019304,29,20024,-78
2021-05-11 13:37:56,8.30,7.47,17.30,99.90,1014513,29,20051,-80
2021-05-11 13:38:27,7.45,6.65,17.30,99.90,1016788,29,20036,-80
2021-05-11 13:38:58,8.02,7.25,17.30,99.90,1018285,29,20016,-79
2021-05-11 13:39:29,9.77,7.00,17.30,99.90,1019961,29,20028,-79
2021-05-11 13:40:01,8.13,7.20,17.30,99.90,1014793,29,20024,-79
2021-05-11 13:40:33,7.80,6.85,17.20,99.90,1015596,29,20028,-79
2021-05-11 13:41:04,14.60,7.63,17.30,99.90,1017708,29,20016,-80
2021-05-11 13:41:35,8.93,7.75,17.30,99.90,1020179,29,20051,-78
2021-05-11 13:42:06,8.48,7.35,17.30,99.90,1019715,29,20032,-79
2021-05-11 13:42:37,8.00,6.85,17.30,99.90,1019040,29,20516,-79
2021-05-11 13:43:08,8.95,7.22,17.30,99.90,1019363,29,20020,-78
2021-05-11 13:43:39,10.00,6.35,17.30,99.90,1022626,28,20024,-80
2021-05-11 13:44:10,7.28,6.57,17.30,99.90,1030871,28,20414,-79
2021-05-11 13:44:40,8.25,6.10,17.30,99.90,1027834,29,20082,-79
2021-05-11 13:45:11,7.60,6.32,17.30,99.90,1026701,28,20015,-78
2021-05-11 13:45:43,9.63,6.57,17.30,99.90,1023493,29,20051,-79
2021-05-11 13:46:13,7.82,5.95,17.30,99.90,1021716,29,20019,-79
2021-05-11 13:46:44,9.88,6.30,17.30,99.90,1022857,29,20020,-79
2021-05-11 13:47:15,8.75,5.78,17.30,99.90,1023366,29,20071,-79
2021-05-11 13:48:08,13.05,7.00,17.30,99.90,1022613,29,20032,-78
2021-05-11 13:48:41,10.20,6.72,17.20,99.90,1021955,29,20109,-79
2021-05-11 13:49:14,8.20,7.00,17.20,99.90,1023271,29,20027,-79
2021-05-11 13:49:48,10.60,6.32,17.20,99.90,1027236,29,20494,-79
2021-05-11 13:50:19,8.50,7.18,17.20,99.90,1023072,29,20083,-79
2021-05-11 13:50:59,8.15,6.07,17.20,99.90,1019292,29,20020,-78
2021-05-11 13:51:30,7.38,6.68,17.30,99.90,1017406,29,20032,-79
2021-05-11 13:52:01,9.45,5.90,17.30,99.90,1016637,29,20825,-79
2021-05-11 13:52:33,7.72,6.25,17.30,99.90,1024603,29,20032,-79
2021-05-11 13:53:04,12.18,6.75,17.30,99.90,1026417,29,20019,-80
2021-05-11 13:53:36,7.20,6.50,17.40,99.90,1023123,29,20095,-78
2021-05-11 13:54:09,7.45,6.55,17.30,99.90,1014476,29,20032,-78
2021-05-11 13:54:39,10.52,6.82,17.30,99.90,1015402,29,20040,-79
2021-05-11 13:55:19,8.45,6.25,17.30,99.90,1020135,29,20145,-78
2021-05-11 13:56:16,9.25,6.35,17.30,99.90,1020773,29,20524,-78
2021-05-11 13:56:55,6.97,6.35,17.30,99.90,1022728,29,20118,-79
2021-05-11 13:57:49,7.30,6.60,17.30,99.90,1024412,29,20028,-78
2021-05-11 13:58:38,7.10,6.40,17.30,99.90,1026550,29,20330,-79
2021-05-11 13:59:27,12.65,7.22,17.20,99.90,1028405,28,20028,-78
2021-05-11 14:00:17,7.90,6.88,17.20,99.90,1031224,28,20022,-79
2021-05-11 14:01:06,8.90,7.30,17.10,99.90,1037324,28,20141,-79
2021-05-11 14:01:39,11.30,7.18,17.00,99.90,1040012,28,20028,-78
2021-05-11 14:02:29,7.80,6.95,16.90,99.90,1039227,28,20018,-79
2021-05-11 14:02:59,8.70,7.28,16.90,99.90,1039325,28,20018,-79
2021-05-11 14:03:31,10.55,8.20,16.80,99.90,1039132,28,20098,-78
2021-05-11 14:04:02,8.18,7.38,16.80,99.90,1036990,28,20018,-78
2021-05-11 14:04:34,10.10,8.10,16.80,99.90,1039190,28,20528,-79
2021-05-11 14:05:05,9.98,7.35,16.80,99.90,1034518,28,20090,-78
2021-05-11 14:05:36,10.00,7.63,16.70,99.90,1030733,28,20019,-78
2021-05-11 14:06:07,8.43,7.63,16.70,99.90,1026946,28,20020,-78
2021-05-11 14:06:38,9.70,7.28,16.70,99.90,1031415,28,20019,-78
2021-05-11 14:07:08,10.43,7.97,16.70,99.90,1035029,28,20109,-78
2021-05-11 14:07:39,10.35,8.43,16.70,99.90,1035468,28,20011,-79
2021-05-11 14:08:10,10.35,7.97,16.70,99.90,1035300,28,20070,-78
2021-05-11 14:08:41,10.95,8.02,16.70,99.90,1034521,28,20018,-78
2021-05-11 14:09:12,9.70,8.07,16.70,99.90,1034619,28,20022,-78
2021-05-11 14:09:43,8.70,7.82,16.70,99.90,1037725,28,20010,-80
2021-05-11 14:10:14,10.32,7.65,16.70,99.90,1038821,28,20485,-78
2021-05-11 14:10:45,9.77,8.82,16.70,99.90,1035623,28,20015,-79
2021-05-11 14:11:16,8.77,7.68,16.70,99.90,1031240,28,20481,-79
2021-05-11 14:11:47,9.43,7.85,16.70,99.90,1034539,28,20472,-79
2021-05-11 14:12:17,9.57,8.30,16.80,99.90,1031155,28,20034,-78
2021-05-11 14:12:49,8.82,7.85,16.80,99.90,1031732,28,20018,-78
2021-05-11 14:13:19,11.18,8.55,16.80,99.90,1031448,28,20015,-79
2021-05-11 14:13:50,12.32,8.57,16.80,99.90,1023465,29,20016,-78
2021-05-11 14:14:22,9.18,8.27,16.80,99.90,1026736,28,20067,-78
2021-05-11 14:14:52,9.52,8.52,16.80,99.90,1026695,28,20082,-79
2021-05-11 14:15:23,8.75,7.82,16.80,99.90,1027415,28,20016,-79
2021-05-11 14:15:54,9.98,8.95,16.80,99.90,1031203,28,20413,-78
2021-05-11 14:16:25,11.80,8.25,16.80,99.90,1030450,28,20468,-79
2021-05-11 14:16:55,9.45,8.27,16.80,99.90,1034534,28,20010,-78
2021-05-11 14:17:26,10.82,8.52,16.80,99.90,1030522,28,20023,-79
2021-05-11 14:17:58,10.40,8.15,16.80,99.90,1035224,28,20042,-79
2021-05-11 14:18:29,9.15,8.25,16.80,99.90,1035347,28,20030,-79
2021-05-11 14:19:00,13.52,8.98,16.90,99.90,1039646,28,20021,-78
2021-05-11 14:19:31,9.60,7.95,16.90,99.90,1038950,28,20022,-79
2021-05-11 14:20:03,9.40,8.35,16.90,99.90,1030847,28,20498,-79
2021-05-11 14:20:34,8.93,8.02,16.90,99.90,1023168,29,20523,-78
2021-05-11 14:21:06,9.18,8.32,16.90,99.90,1023842,29,20016,-79
2021-05-11 14:21:37,10.88,8.35,16.90,99.90,1027941,28,20083,-79
2021-05-11 14:22:07,8.82,8.02,16.90,99.90,1035651,28,20032,-78
2021-05-11 14:22:38,11.90,8.25,16.90,99.90,1038753,28,20028,-79
2021-05-11 14:23:09,9.35,8.48,16.90,99.90,1034820,28,20026,-79
2021-05-11 14:23:41,9.30,8.40,16.80,99.90,1031023,28,20365,-79
2021-05-11 14:24:12,9.55,8.57,16.80,99.90,1031673,28,20402,-79
2021-05-11 14:24:42,11.85,8.45,16.80,99.90,1034459,28,20022,-78
2021-05-11 14:25:13,9.82,8.85,16.70,99.90,1034913,28,20455,-78
2021-05-11 14:25:44,9.77,8.57,16.70,99.90,1035380,28,20196,-78
2021-05-11 14:26:14,10.00,8.20,16.60,99.90,1035234,28,20120,-78
2021-05-11 14:26:47,14.63,9.60,16.60,99.90,1034905,28,20033,-78
2021-05-11 14:27:18,10.05,9.05,16.60,99.90,1026941,28,20066,-78
2021-05-11 14:27:48,9.95,8.98,16.60,99.90,1031635,28,20022,-79
2021-05-11 14:28:19,11.90,9.02,16.50,99.90,1035850,28,20037,-78
2021-05-11 14:28:50,11.07,9.98,16.40,99.90,1035252,28,20026,-78
2021-05-11 14:29:21,12.02,9.50,16.40,99.90,1031420,28,20027,-78
2021-05-11 14:29:52,10.43,9.32,16.40,99.90,1030870,28,20026,-78
2021-05-11 14:30:22,12.48,9.63,16.40,99.90,1031144,28,20065,-80
2021-05-11 14:30:53,11.65,9.27,16.40,99.90,1035416,28,20106,-78
2021-05-11 14:31:25,10.60,9.50,16.40,99.90,1039552,28,20032,-78
2021-05-11 14:31:55,11.30,8.77,16.40,99.90,1035627,28,20073,-78
2021-05-11 14:32:26,11.18,10.07,16.40,99.90,1038931,28,20080,-78
2021-05-11 14:32:57,11.55,9.90,16.30,99.90,1034968,28,20037,-78
2021-05-11 14:33:28,11.88,10.15,16.30,99.90,1035296,28,20030,-79
2021-05-11 14:33:58,11.25,9.65,16.30,99.90,1031039,28,20395,-79
2021-05-11 14:34:29,12.43,10.48,16.30,99.90,1031628,28,20569,-78
2021-05-11 14:35:00,12.65,10.43,16.30,99.90,1029774,28,20049,-77
2021-05-11 14:35:30,14.73,9.85,16.30,99.90,1027314,28,20116,-79
2021-05-11 14:36:01,11.93,10.32,16.30,99.90,1035529,28,20505,-78
2021-05-11 14:36:32,12.93,10.48,16.30,99.90,1035038,28,20033,-79
2021-05-11 14:37:03,13.48,11.50,16.30,99.90,1035513,28,20049,-79
2021-05-11 14:37:34,16.17,12.20,16.30,99.90,1043198,28,20028,-78
2021-05-11 14:38:05,16.23,11.68,16.30,99.90,1038736,28,20026,-78
2021-05-11 14:38:37,12.27,10.93,16.30,99.90,1039208,28,20567,-78
2021-05-11 14:39:08,15.65,11.82,16.30,99.90,1039045,28,20438,-78
2021-05-11 14:39:39,13.38,11.77,16.30,99.90,1035765,28,20045,-79
2021-05-11 14:40:10,13.05,11.60,16.30,99.90,1034806,28,20030,-77
2021-05-11 14:40:41,14.98,11.70,16.30,99.90,1026126,29,20023,-78
2021-05-11 14:41:12,14.98,11.80,16.30,99.90,1027019,28,20518,-78
2021-05-11 14:41:43,13.13,11.45,16.30,99.90,1027477,28,20106,-78
2021-05-11 14:42:13,14.98,11.98,16.30,99.90,1031756,28,20027,-78
2021-05-11 14:42:44,13.48,12.07,16.20,99.90,1038806,28,20017,-78
2021-05-11 14:43:15,13.75,11.73,16.20,99.90,1038737,28,20022,-79
2021-05-11 14:43:46,14.75,12.52,16.20,99.90,1034870,28,20029,-79
2021-05-11 14:44:17,13.95,12.23,16.20,99.90,1031310,28,20019,-79
2021-05-11 14:44:52,14.02,11.93,16.20,99.90,1026996,29,20047,-78
2021-05-11 14:45:23,15.80,12.75,16.20,99.90,1026803,28,20031,-78
2021-05-11 14:45:54,13.35,11.48,16.30,99.90,1031635,28,20033,-78
2021-05-11 14:46:25,15.65,12.43,16.30,99.90,1036235,28,20034,-78
2021-05-11 14:46:56,13.95,12.27,16.20,99.90,1042322,28,20075,-79
2021-05-11 14:47:28,13.60,12.20,16.20,99.90,1043321,28,20045,-79
2021-05-11 14:47:59,14.02,12.52,16.20,99.90,1038502,28,20501,-78
2021-05-11 14:48:31,13.70,12.23,16.20,99.90,1034809,28,20058,-78
2021-05-11 14:49:02,18.40,12.95,16.20,99.90,1035504,28,20022,-78
2021-05-11 14:49:33,13.45,12.07,16.20,99.90,1031154,28,20022,-79
2021-05-11 14:50:04,14.82,13.32,16.20,99.90,1031151,28,20046,-79
2021-05-11 14:50:35,14.60,12.98,16.20,99.90,1030621,28,20048,-78
2021-05-11 14:51:07,17.33,14.02,16.20,99.90,1026809,29,20056,-79
2021-05-11 14:51:38,14.95,13.35,16.20,99.90,1027557,28,20094,-79
2021-05-11 14:52:12,14.57,13.07,16.20,99.90,1030952,28,20474,-79
2021-05-11 14:52:43,14.00,12.60,16.20,99.90,1031679,28,20018,-81
2021-05-11 14:53:14,15.35,12.15,16.20,99.90,1035692,28,20066,-77
2021-05-11 14:53:46,15.48,12.18,16.20,99.90,1039057,28,20022,-78
2021-05-11 14:54:17,16.13,13.05,16.20,99.90,1040058,28,20022,-79
2021-05-11 14:54:47,16.08,12.90,16.20,99.90,1038962,28,20022,-79
2021-05-11 14:55:19,17.27,13.93,16.20,99.90,1034379,28,20090,-78
2021-05-11 14:55:50,16.52,12.90,16.20,99.90,1031036,28,20034,-78
2021-05-11 14:56:21,15.13,12.38,16.20,99.90,1027553,28,20030,-79
2021-05-11 14:56:52,16.30,14.00,16.20,99.90,1030926,28,20023,-79
2021-05-11 14:57:23,14.38,12.88,16.20,99.90,1030726,28,20417,-79
2021-05-11 14:57:56,17.50,13.18,16.20,99.90,1027253,28,20114,-79
2021-05-11 14:58:27,14.05,12.65,16.30,99.90,1027266,28,20016,-78
2021-05-11 14:58:58,16.13,13.20,16.30,99.90,1031062,28,20050,-78
2021-05-11 14:59:28,19.58,14.02,16.30,99.90,1031709,28,20041,-78
2021-05-11 14:59:59,14.55,13.02,16.40,99.90,1031166,28,20526,-79
2021-05-11 15:00:30,15.18,13.55,16.30,99.90,1031140,28,20077,-78
2021-05-11 15:01:01,14.93,13.35,16.40,99.90,1034315,28,20029,-77
2021-05-11 15:01:32,22.92,13.95,16.40,99.90,1035370,28,20505,-79
2021-05-11 15:02:04,18.13,14.95,16.40,99.90,1031408,28,20062,-78
2021-05-11 15:02:35,17.90,13.75,16.40,99.90,1030157,28,20035,-78
2021-05-11 15:03:06,18.52,14.13,16.40,99.90,1022537,29,20054,-77
2021-05-11 15:03:36,15.35,13.75,16.30,99.90,1030479,28,20069,-78
2021-05-11 15:04:07,14.85,13.27,16.30,99.90,1034901,28,20026,-78
2021-05-11 15:04:38,15.82,13.63,16.30,99.90,1039188,28,20516,-78
2021-05-11 15:05:09,16.95,14.18,16.30,99.90,1034095,28,20030,-78
2021-05-11 15:05:41,16.08,13.50,16.30,99.90,1030906,28,20490,-78
2021-05-11 15:06:12,15.13,13.52,16.30,99.90,1031914,28,20023,-78
2021-05-11 15:06:43,15.48,13.00,16.30,99.90,1035639,28,20026,-79
2021-05-11 15:07:13,15.82,13.10,16.30,99.90,1039080,28,20497,-78
2021-05-11 15:07:48,16.33,14.18,16.40,99.90,1034070,28,20070,-79
2021-05-11 15:08:18,18.48,14.52,16.40,99.90,1034484,28,20478,-78
2021-05-11 15:08:49,15.70,13.52,16.40,99.90,1031229,28,20402,-78
2021-05-11 15:09:20,16.15,13.63,16.50,99.90,1040288,28,20022,-79
2021-05-11 15:09:51,18.52,13.63,16.50,99.90,1042727,28,20575,-79
2021-05-11 15:10:21,14.93,13.43,16.50,99.90,1038793,28,20029,-78
2021-05-11 15:10:52,16.17,12.95,16.50,99.90,1035335,28,20093,-79
2021-05-11 15:11:23,15.27,13.68,16.50,99.90,1029407,28,20023,-78
2021-05-11 15:11:54,17.20,14.05,16.50,99.90,1030913,28,20023,-78
2021-05-11 15:12:25,16.75,14.63,16.60,99.90,1030667,28,20019,-78
2021-05-11 15:12:56,15.50,13.00,16.50,99.90,1030620,28,20023,-77
2021-05-11 15:13:26,13.68,12.27,16.50,99.90,1027115,28,20019,-79
2021-05-11 15:13:59,14.80,13.18,16.50,99.90,1026089,28,20024,-77
2021-05-11 15:14:30,16.38,13.50,16.50,99.90,1031676,28,20015,-78
2021-05-11 15:15:01,15.82,13.98,16.40,99.90,1034010,28,20027,-79
2021-05-11 15:15:34,16.17,13.77,16.40,99.90,1035626,28,20086,-79
2021-05-11 15:16:07,15.05,13.45,16.30,99.90,1038978,28,20037,-78
2021-05-11 15:16:39,16.33,14.23,16.20,99.90,1033867,28,20027,-79
2021-05-11 15:17:33,15.90,14.10,16.20,99.90,1031482,28,20019,-78
2021-05-11 15:18:05,15.02,13.43,16.20,99.90,1021970,29,20028,-78
2021-05-11 15:18:35,18.02,14.07,16.20,99.90,1072757,22,20026,-73
2021-05-11 15:19:07,16.67,13.93,16.20,99.90,1051017,28,20032,-73
2021-05-11 15:19:37,15.98,14.38,16.20,99.90,1042438,28,20040,-73
2021-05-11 15:20:09,15.40,13.40,16.30,99.90,1039895,28,20040,-73
2021-05-11 15:20:40,16.27,14.57,16.30,99.90,1033038,28,20022,-72
2021-05-11 15:21:11,17.15,14.02,16.50,99.90,1036378,28,20022,-71
2021-05-11 15:21:42,15.82,13.32,16.60,99.90,1040799,28,20021,-72
2021-05-11 15:22:12,14.52,12.82,16.60,99.90,1044667,28,20020,-73
2021-05-11 15:22:44,14.73,13.27,16.70,99.90,1048253,28,20017,-73
2021-05-11 15:23:16,15.70,13.98,16.80,99.90,1044146,28,20104,-72
2021-05-11 15:23:47,15.27,13.23,16.80,99.90,1042157,28,20443,-73
2021-05-11 15:24:18,14.75,13.15,16.80,99.90,1036694,28,20064,-72
2021-05-11 15:24:50,14.30,12.80,16.80,99.90,1037110,28,20014,-72
2021-05-11 15:25:22,17.73,13.20,16.80,99.90,1038970,28,20719,-72
2021-05-11 15:25:53,15.48,13.88,16.80,99.90,1041061,28,20136,-73
2021-05-11 15:26:26,15.80,12.95,16.70,99.90,1044661,28,20046,-73
2021-05-11 15:26:57,16.05,13.80,16.70,99.90,1040753,28,20388,-73
2021-05-11 15:27:28,15.30,13.77,16.80,99.90,1039525,28,20734,-73
2021-05-11 15:28:01,14.65,13.15,16.70,99.90,1032487,28,20051,-73
2021-05-11 15:28:31,16.67,14.10,16.70,99.90,1034840,28,20022,-73
2021-05-11 15:29:02,15.85,13.60,16.60,99.90,1044364,28,20075,-72
2021-05-11 15:29:33,16.10,14.50,16.50,99.90,1044555,28,20032,-73
2021-05-11 15:30:05,15.38,13.73,16.50,99.90,1044241,28,20021,-73
2021-05-11 15:30:36,14.55,12.88,16.50,99.90,1039832,28,20021,-72
2021-05-11 15:31:07,16.98,13.70,16.40,99.90,1032644,28,20026,-73
2021-05-11 15:31:38,15.10,13.45,16.50,99.90,1035980,28,20081,-73
2021-05-11 15:32:55,19.42,14.05,16.50,99.90,1040221,28,20036,-73
2021-05-11 15:33:26,15.73,14.13,16.50,99.90,1046178,28,20027,-72
2021-05-11 15:33:57,16.13,13.95,16.40,99.90,1052551,28,20031,-72
2021-05-11 15:34:27,16.10,13.85,16.40,99.90,1048131,28,20115,-72
2021-05-11 15:34:58,18.95,14.23,16.40,99.90,1043654,28,20022,-72
2021-05-11 15:35:34,15.32,13.68,16.40,99.90,1043938,28,20021,-72
2021-05-11 15:36:05,17.65,14.95,16.30,99.90,1040765,28,20032,-72
2021-05-11 15:36:36,16.13,14.13,16.20,99.90,1039817,28,20025,-73
2021-05-11 15:37:06,15.23,13.57,16.20,99.90,1038647,28,20111,-73
2021-05-11 15:37:38,14.60,13.15,16.20,99.90,1037275,28,20018,-73
2021-05-11 15:38:09,16.60,14.50,16.20,99.90,1036049,28,20489,-73
2021-05-11 15:38:40,16.42,14.65,16.20,99.90,1040402,28,20017,-72
2021-05-11 15:39:11,15.70,13.48,16.20,99.90,1036505,28,20276,-72
2021-05-11 15:39:44,17.58,14.52,16.20,99.90,1040365,28,20185,-73
2021-05-11 15:40:16,15.23,13.05,16.20,99.90,1044449,28,20017,-73
2021-05-11 15:40:47,15.45,13.90,16.20,99.90,1047576,28,20598,-72
2021-05-11 15:41:19,16.40,14.18,16.20,99.90,1048479,28,20491,-72
2021-05-11 15:41:50,17.33,12.60,16.20,99.90,1048002,28,20082,-72
2021-05-11 15:42:20,15.77,12.95,16.10,99.90,1044070,28,20072,-73
2021-05-11 15:42:52,15.50,13.88,16.10,99.90,1040668,28,20079,-72
2021-05-11 15:43:24,15.23,13.65,16.10,99.90,1039960,28,20017,-72
2021-05-11 15:43:55,15.68,13.63,16.00,99.90,1041022,28,20586,-72
2021-05-11 15:44:25,14.70,13.05,16.00,99.90,1043953,28,20571,-73
2021-05-11 15:44:56,14.93,13.43,15.90,99.90,1039498,28,20072,-73
2021-05-11 15:45:27,15.00,13.40,15.90,99.90,1035696,28,20036,-72
2021-05-11 15:45:58,17.02,13.35,15.80,99.90,1031741,28,20018,-73
2021-05-11 15:46:29,14.95,13.25,15.80,99.90,1031721,28,20010,-73
2021-05-11 15:47:00,18.17,14.32,15.80,99.90,1035914,28,20056,-73
2021-05-11 15:47:31,15.55,13.73,15.80,99.90,1044332,28,20016,-73
2021-05-11 15:48:03,15.13,13.23,15.80,99.90,1047915,28,20455,-73
2021-05-11 15:48:36,14.88,13.27,15.80,99.90,1042335,28,20005,-72
2021-05-11 15:49:06,14.68,13.13,15.70,99.90,1040119,28,20104,-73
2021-05-11 15:49:42,14.45,12.85,15.70,99.90,1038998,28,20013,-73
2021-05-11 15:50:13,17.60,14.18,15.70,99.90,1037964,28,20014,-73
2021-05-11 15:50:46,14.77,13.20,15.60,99.90,1040080,28,20168,-74
2021-05-11 15:51:17,15.90,13.45,15.70,99.90,1041210,28,20068,-74
2021-05-11 15:51:48,15.48,12.15,15.70,99.90,1042214,28,20014,-73
2021-05-11 15:52:19,14.20,12.68,15.60,99.90,1046219,28,20108,-71
2021-05-11 15:52:50,14.63,13.18,15.60,99.90,1044028,28,20020,-75
2021-05-11 15:53:21,14.73,13.18,15.60,99.90,1044274,28,20024,-72
2021-05-11 15:53:52,14.73,13.20,15.60,99.90,1039897,28,20108,-73
2021-05-11 15:54:23,15.32,12.55,15.60,99.90,1041762,28,20029,-71
2021-05-11 15:54:53,15.45,12.00,15.60,99.90,1043440,28,20512,-71
2021-05-11 15:55:24,18.42,14.10,15.50,99.90,1039684,28,20100,-71
2021-05-11 15:55:55,14.90,13.30,15.50,99.90,1036046,28,20022,-71
2021-05-11 15:56:25,17.73,13.95,15.50,99.90,1031840,28,20080,-71
2021-05-11 15:56:56,15.63,13.50,15.40,99.90,1033528,28,20015,-71
2021-05-11 15:57:27,16.58,13.43,15.40,99.90,1036201,28,20018,-71
2021-05-11 15:57:58,15.50,13.75,15.30,99.90,1039765,28,20017,-71
2021-05-11 15:58:29,16.95,13.40,15.30,99.90,1040083,28,20021,-71
2021-05-11 15:59:03,14.73,13.23,15.30,99.90,1044043,28,20476,-71
2021-05-11 15:59:34,15.45,12.63,15.30,99.90,1046542,28,20013,-71
2021-05-11 16:00:06,14.82,13.18,15.30,99.90,1044690,28,20388,-71
2021-05-11 16:00:38,15.57,13.18,15.20,99.90,1048095,28,20027,-71
2021-05-11 16:01:09,16.65,13.40,15.30,99.90,1044114,28,20419,-71
2021-05-11 16:01:40,14.85,12.65,15.20,99.90,1036329,28,20417,-71
2021-05-11 16:02:11,15.18,13.30,15.20,99.90,1038809,28,20014,-71
2021-05-11 16:02:41,15.90,12.93,15.20,99.90,1034767,28,20016,-72
2021-05-11 16:03:13,15.23,13.55,15.20,99.90,1038869,28,20017,-71
2021-05-11 16:03:43,16.85,14.25,15.10,99.90,1048276,28,20016,-71
2021-05-11 16:04:14,18.05,14.75,15.10,99.90,1052330,28,20095,-71
2021-05-11 16:04:45,16.05,14.32,15.00,99.90,1054302,28,20083,-71
2021-05-11 16:05:20,16.13,14.43,15.00,99.90,1051918,28,20475,-71
2021-05-11 16:05:51,16.77,14.93,15.00,99.90,1052332,28,20020,-72
2021-05-11 16:06:21,16.00,14.27,15.00,99.90,1044139,28,20049,-72
2021-05-11 16:06:53,18.45,15.25,15.00,99.90,1035833,28,20117,-72
2021-05-11 16:07:23,18.67,15.10,15.10,99.90,1031919,28,20081,-72
2021-05-11 16:07:54,16.45,13.65,15.00,99.90,1031798,28,20023,-72
2021-05-11 16:08:27,17.40,14.23,15.00,99.90,1032128,28,20029,-72
2021-05-11 16:08:57,17.05,15.07,15.00,99.90,1032846,28,20018,-72
2021-05-11 16:09:28,16.42,14.38,15.00,99.90,1036640,28,20022,-72
2021-05-11 16:10:00,16.58,14.77,15.00,99.90,1041458,28,20029,-72
2021-05-11 16:10:31,17.85,15.95,15.00,99.90,1040576,28,20112,-72
2021-05-11 16:11:03,16.45,14.65,15.00,99.90,1043922,28,20039,-72
2021-05-11 16:11:34,16.52,14.82,15.00,99.90,1044183,28,20103,-73
2021-05-11 16:12:05,15.48,13.85,15.00,99.90,1040966,28,20018,-72
2021-05-11 16:12:37,16.45,14.70,14.90,99.90,1045425,28,20017,-72
2021-05-11 16:13:08,17.00,14.38,15.00,99.90,1048104,28,20095,-72
2021-05-11 16:13:40,15.02,13.43,15.00,99.90,1043845,28,20132,-73
2021-05-11 16:14:10,16.30,14.48,15.00,99.90,1043998,28,20112,-72
2021-05-11 16:14:41,15.90,13.95,15.00,99.90,1045276,28,20013,-72
2021-05-11 16:15:14,16.00,13.65,14.90,99.90,1040636,28,20021,-73
2021-05-11 16:15:44,17.30,14.75,14.90,99.90,1047993,28,20420,-73
2021-05-11 16:16:15,16.55,13.43,14.90,99.90,1043806,28,20405,-73
2021-05-11 16:16:46,16.65,14.30,15.00,99.90,1040974,28,20026,-73
2021-05-11 16:17:17,16.05,14.35,15.00,99.90,1049352,28,20067,-71
2021-05-11 16:17:48,18.40,14.52,15.00,99.90,1048211,28,20031,-71
2021-05-11 16:18:19,16.58,14.57,15.00,99.90,1043668,28,20040,-73
2021-05-11 16:18:49,18.05,15.07,15.00,99.90,1043675,28,20025,-72
2021-05-11 16:19:20,17.20,15.05,15.00,99.90,1041148,28,20108,-72
2021-05-11 16:19:51,19.45,15.05,15.00,99.90,1037170,28,20509,-72
2021-05-11 16:20:22,17.23,15.05,15.10,99.90,1032285,28,20552,-73
2021-05-11 16:20:53,16.33,14.63,15.10,99.90,1031866,28,20019,-73
2021-05-11 16:21:23,17.45,15.35,15.10,99.90,1032105,28,20203,-73
2021-05-11 16:21:54,16.20,14.60,15.10,99.90,1036309,28,20112,-73
2021-05-11 16:22:25,15.80,14.00,15.10,99.90,1043152,28,20014,-72
2021-05-11 16:22:56,16.88,13.93,15.10,99.90,1040161,28,20142,-73
2021-05-11 16:23:26,16.98,14.25,15.00,99.90,1039227,28,20018,-72
2021-05-11 16:23:57,18.63,15.15,15.10,99.90,1043941,28,20434,-73
2021-05-11 16:24:28,17.33,15.38,15.10,99.90,1048630,28,20027,-73
2021-05-11 16:24:59,16.67,14.98,15.00,99.90,1052526,28,20024,-72
2021-05-11 16:25:30,18.52,15.77,15.00,99.90,1048923,28,20024,-73
2021-05-11 16:26:01,17.60,14.55,15.00,99.90,1050865,28,20028,-72
2021-05-11 16:26:32,17.10,14.95,15.00,99.90,1039748,28,20025,-72
2021-05-11 16:27:03,21.25,15.27,15.00,99.90,1039952,28,20017,-72
2021-05-11 16:27:34,16.45,14.55,15.00,99.90,1036777,28,20026,-72
2021-05-11 16:28:05,14.57,13.02,15.00,99.90,1040525,28,20044,-72
2021-05-11 16:28:36,15.77,14.15,15.00,99.90,1047056,28,20649,-73
2021-05-11 16:29:07,15.15,13.60,15.00,99.90,1044252,28,20009,-72
2021-05-11 16:29:37,16.98,13.05,15.00,99.90,1048386,28,20008,-72
2021-05-11 16:30:10,15.90,13.60,15.00,99.90,1049445,28,20028,-72
2021-05-11 16:30:41,15.20,13.50,15.00,99.90,1044368,28,20072,-73
2021-05-11 16:31:12,15.75,14.00,15.00,99.90,1043929,28,20016,-72
2021-05-11 16:31:47,15.25,13.65,15.00,99.90,1039753,28,20463,-72
2021-05-11 16:32:18,19.65,13.85,14.90,99.90,1037268,28,20014,-72
2021-05-11 16:32:49,13.93,12.52,14.80,99.90,1044136,28,20468,-72
2021-05-11 16:33:20,15.35,13.75,14.80,99.90,1033825,28,20010,-72
2021-05-11 16:33:51,14.73,13.23,14.80,99.90,1043983,28,20073,-72
2021-05-11 16:34:22,15.10,13.57,14.70,99.90,1039636,28,20412,-72
2021-05-11 16:34:53,15.80,14.15,14.70,99.90,1032597,28,20425,-72
2021-05-11 16:35:23,15.93,13.10,14.70,99.90,1031498,28,20049,-72
2021-05-11 16:35:54,14.90,13.40,14.70,99.90,1035808,28,20018,-72
2021-05-11 16:36:25,15.73,14.13,14.60,99.90,1040090,28,20408,-72
2021-05-11 16:36:55,15.20,13.70,14.60,99.90,1035940,28,20010,-72
2021-05-11 16:37:26,16.55,13.80,14.60,99.90,1040263,28,20026,-72
2021-05-11 16:37:57,15.98,14.27,14.60,99.90,1035898,28,20026,-72
2021-05-11 16:38:27,16.63,14.55,14.50,99.90,1035953,28,20036,-72
2021-05-11 16:38:58,16.23,14.20,14.50,99.90,1044053,28,20027,-72
2021-05-11 16:39:29,17.05,14.77,14.50,99.90,1044866,28,20017,-72
2021-05-11 16:40:00,17.50,15.60,14.50,99.90,1044408,28,20616,-72
2021-05-11 16:40:31,17.15,15.00,14.50,99.90,1039905,28,20021,-73
2021-05-11 16:41:02,18.60,16.40,14.50,99.90,1039948,28,20053,-72
2021-05-11 16:41:33,25.48,17.35,14.40,99.90,1044237,28,20055,-72
2021-05-11 16:42:04,18.85,16.38,14.40,99.90,1044027,28,20021,-74
2021-05-11 16:42:36,17.33,15.35,14.40,99.90,1044645,28,20076,-72
2021-05-11 16:43:07,18.70,15.48,14.40,99.90,1044087,28,20534,-72
2021-05-11 16:43:38,19.13,15.77,14.30,99.90,1044298,28,20533,-72
2021-05-11 16:44:08,18.60,14.65,14.30,99.90,1040207,28,20014,-72
2021-05-11 16:44:40,20.35,15.10,14.30,99.90,1039859,28,20020,-72
2021-05-11 16:45:12,17.63,14.35,14.30,99.90,1039147,28,20018,-72
2021-05-11 16:45:43,19.17,15.23,14.20,99.90,1037004,28,20516,-72
2021-05-11 16:46:13,17.70,14.98,14.20,99.90,1040197,28,20508,-72
2021-05-11 16:46:44,18.02,15.20,14.20,99.90,1044182,28,20017,-72
2021-05-11 16:47:15,21.50,16.17,14.20,99.90,1043830,28,20043,-73
2021-05-11 16:47:54,17.73,15.32,14.20,99.90,1039878,28,20112,-72
2021-05-11 16:48:25,17.83,15.48,14.20,99.90,1044277,28,20059,-72
2021-05-11 16:48:56,18.02,15.80,14.20,99.90,1040973,28,20025,-72
2021-05-11 16:49:26,17.58,15.70,14.20,99.90,1043840,28,20025,-72
2021-05-11 16:49:57,20.10,16.45,14.20,99.90,1044193,28,20017,-72
2021-05-11 16:50:30,18.48,16.08,14.10,99.90,1048284,28,20147,-73
2021-05-11 16:51:03,16.98,15.15,14.10,99.90,1048766,28,20024,-72
2021-05-11 16:51:33,18.15,15.32,14.10,99.90,1043904,28,20090,-72
2021-05-11 16:52:05,19.40,15.75,14.10,99.90,1044607,28,20021,-72
2021-05-11 16:52:36,17.55,15.30,14.10,99.90,1040316,28,20043,-72
2021-05-11 16:53:08,18.33,15.75,14.10,99.90,1044566,28,20028,-72
2021-05-11 16:53:38,18.92,16.10,14.10,99.90,1044642,28,20013,-72
2021-05-11 16:54:09,18.08,16.00,14.10,99.90,1044504,28,20099,-72
2021-05-11 16:54:40,17.50,15.65,14.10,99.90,1043258,28,20025,-73
2021-05-11 16:55:11,18.75,16.00,14.00,99.90,1035251,28,20026,-72
2021-05-11 16:55:42,17.85,15.23,14.00,99.90,1035737,28,20022,-72
2021-05-11 16:56:13,18.25,16.13,14.00,99.90,1032511,28,20018,-73
2021-05-11 16:56:45,20.48,16.80,14.00,99.90,1036180,28,20022,-73
2021-05-11 16:57:15,20.10,16.55,14.00,99.90,1044327,28,20052,-73
2021-05-11 16:57:46,20.45,17.10,14.00,99.90,1047964,28,20025,-74
2021-05-11 16:58:17,18.23,16.23,14.00,99.90,1048261,28,20119,-74
2021-05-11 16:58:48,20.67,16.98,14.00,99.90,1048619,28,20035,-73
2021-05-11 16:59:19,21.17,17.77,14.00,99.90,1048317,28,20013,-73
2021-05-11 16:59:50,19.80,16.95,14.00,99.90,1047984,28,20021,-73
2021-05-11 17:00:21,19.45,17.35,14.00,99.90,1048437,28,20016,-73
2021-05-11 17:00:52,20.88,18.02,14.00,99.90,1044822,28,20416,-73
2021-05-11 17:01:23,21.75,17.63,14.00,99.90,1041404,28,20134,-73
2021-05-11 17:01:54,19.60,17.30,14.00,99.90,1043378,28,20029,-72
2021-05-11 17:02:24,20.63,17.30,13.90,99.90,1038914,28,20021,-73
2021-05-11 17:02:55,20.95,18.73,13.90,99.90,1042388,28,20078,-73
2021-05-11 17:03:26,22.92,19.95,13.90,99.90,1043769,28,20071,-72
2021-05-11 17:03:57,21.85,18.83,13.90,99.90,1044734,28,20026,-73
2021-05-11 17:04:28,27.80,21.38,13.80,99.90,1039456,28,20025,-72
2021-05-11 17:04:58,25.25,20.67,13.80,99.90,1046083,28,20012,-73
2021-05-11 17:05:31,25.25,20.15,13.90,99.90,1043609,28,20471,-72
2021-05-11 17:06:02,22.83,18.85,13.90,99.90,1043606,28,20108,-73
2021-05-11 17:06:34,28.63,22.40,13.90,99.90,1039857,28,20044,-72
2021-05-11 17:07:04,25.20,20.40,13.80,99.90,1036390,28,20045,-72
2021-05-11 17:07:35,27.23,18.98,13.90,99.90,1039706,28,20020,-73
2021-05-11 17:08:07,23.75,19.80,13.80,99.90,1035581,28,20010,-73
2021-05-11 17:08:38,24.52,20.48,13.80,99.90,1040030,28,20498,-72
2021-05-11 17:09:10,26.02,20.33,13.80,99.90,1045727,28,20470,-73
2021-05-11 17:09:40,23.95,20.15,13.80,99.90,1044290,28,20100,-73
2021-05-11 17:10:12,27.40,21.27,13.80,99.90,1043812,28,20021,-72
2021-05-11 17:10:43,25.88,19.88,13.80,99.90,1043659,28,20618,-73
2021-05-11 17:11:13,24.02,20.58,13.80,99.90,1043963,28,20463,-73
2021-05-11 17:11:44,26.50,20.90,13.70,99.90,1044518,28,20371,-73
2021-05-11 17:12:15,23.50,20.60,13.80,99.90,1039587,28,20479,-73
2021-05-11 17:12:47,24.65,20.25,13.80,99.90,1039201,28,20006,-73
2021-05-11 17:13:18,22.73,19.50,13.70,99.90,1031897,28,20042,-73
2021-05-11 17:13:48,24.63,20.25,13.70,99.90,1040121,28,20009,-73
2021-05-11 17:14:19,23.25,20.33,13.70,99.90,1048671,28,20111,-74
2021-05-11 17:14:50,23.88,20.17,13.70,99.90,1043840,28,20017,-73
2021-05-11 17:15:21,25.77,20.17,13.70,99.90,1043151,28,20036,-73
2021-05-11 17:15:53,25.45,21.88,13.80,99.90,1043850,28,20013,-73
2021-05-11 17:16:24,22.63,20.10,13.80,99.90,1044281,28,20005,-73
2021-05-11 17:16:55,25.15,20.75,13.80,99.90,1044880,28,20017,-74
2021-05-11 17:17:25,25.70,20.75,13.80,99.90,1043708,28,20029,-73
2021-05-11 17:17:57,22.58,20.08,13.80,99.90,1039610,28,20112,-73
2021-05-11 17:18:27,26.10,22.75,13.70,99.90,1036417,28,20018,-73
2021-05-11 17:18:58,26.17,22.48,13.70,99.90,1038082,28,20014,-72
2021-05-11 17:19:29,25.02,21.88,13.80,99.90,1040401,28,20116,-73
2021-05-11 17:20:00,26.10,21.42,13.70,99.90,1039717,28,20480,-73
2021-05-11 17:20:31,25.63,20.80,13.80,99.90,1039653,28,20055,-73
2021-05-11 17:21:03,24.85,20.58,13.70,99.90,1042686,28,20013,-73
2021-05-11 17:21:34,25.40,21.70,13.80,99.90,1036288,28,20014,-73
2021-05-11 17:22:05,25.38,22.00,13.80,99.90,1036944,28,20018,-73
2021-05-11 17:22:36,26.08,21.88,13.70,99.90,1038985,28,20808,-73
2021-05-11 17:23:07,33.25,22.58,13.70,99.90,1040676,28,20088,-73
2021-05-11 17:23:38,26.90,22.00,13.70,99.90,1044004,28,20017,-73
2021-05-11 17:24:10,26.50,21.67,13.70,99.90,1043020,28,20021,-73
2021-05-11 17:24:41,31.10,23.85,13.80,99.90,1044744,28,20044,-74
2021-05-11 17:25:12,24.58,20.92,13.80,99.90,1042551,28,20017,-73
2021-05-11 17:25:44,26.05,20.77,13.70,99.90,1047534,28,20009,-73
2021-05-11 17:26:15,24.58,20.70,13.70,99.90,1041967,28,20024,-73
2021-05-11 17:26:46,27.35,20.88,13.80,99.90,1038747,28,20038,-73
2021-05-11 17:27:17,24.83,21.30,13.80,99.90,1043797,28,20017,-73
2021-05-11 17:27:51,22.77,20.38,13.70,99.90,1041532,28,20017,-73
2021-05-11 17:28:23,27.60,21.58,13.80,99.90,1041009,28,20040,-73
2021-05-11 17:28:58,26.80,21.27,13.70,99.90,1045006,28,20481,-73
2021-05-11 17:29:28,27.05,22.23,13.70,99.90,1043732,28,20491,-73
2021-05-11 17:30:05,25.90,20.98,13.80,99.90,1041838,28,20021,-73
2021-05-11 17:30:39,25.17,21.95,13.80,99.90,1038665,28,20117,-73
2021-05-11 17:31:11,23.50,20.77,13.70,99.90,1039444,28,20381,-73
2021-05-11 17:31:42,24.77,22.10,13.80,99.90,1038151,28,20014,-73
2021-05-11 17:32:16,23.75,21.17,13.80,99.90,1041267,28,20036,-73
2021-05-11 17:32:48,26.30,23.40,13.70,99.90,1037384,28,20056,-73
2021-05-11 17:33:18,26.20,23.17,13.70,99.90,1039462,28,20032,-73
2021-05-11 17:33:50,25.17,21.90,13.70,99.90,1040296,28,20104,-73
2021-05-11 17:34:21,25.20,21.58,13.70,99.90,1043511,28,20028,-73
2021-05-11 17:34:54,27.88,24.83,13.70,99.90,1048176,28,20012,-73
2021-05-11 17:35:25,26.45,22.65,13.70,99.90,1043488,28,20005,-73
2021-05-11 17:35:57,27.27,23.88,13.70,99.90,1045090,28,20017,-73
2021-05-11 17:36:28,29.58,24.52,13.70,99.90,1044437,28,20128,-73
2021-05-11 17:36:59,27.67,22.65,13.70,99.90,1040220,28,20041,-73
2021-05-11 17:37:30,32.70,25.20,13.70,99.90,1038402,28,20014,-73
2021-05-11 17:38:02,33.03,25.23,13.70,99.90,1041910,28,20533,-73
2021-05-11 17:38:36,31.65,24.25,13.70,99.90,1044086,28,20025,-73
2021-05-11 17:39:06,23.50,19.55,13.70,99.90,1045895,28,20025,-73
2021-05-11 17:39:37,23.20,20.70,13.70,99.90,1049253,28,20013,-73
2021-05-11 17:40:12,26.80,21.75,13.70,99.90,1046285,28,20490,-73
2021-05-11 17:40:43,24.73,20.90,13.70,99.90,1050841,28,20012,-73
2021-05-11 17:41:14,26.55,21.17,13.70,99.90,1045318,28,20012,-73
2021-05-11 17:41:45,24.83,21.40,13.70,99.90,1040142,28,20029,-73
2021-05-11 17:42:16,27.67,21.58,13.70,99.90,1042624,28,20128,-73
2021-05-11 17:42:47,30.30,22.05,13.70,99.90,1040942,28,20022,-73
2021-05-11 17:43:18,25.17,22.48,13.80,99.90,1048885,28,20070,-73
2021-05-11 17:43:49,25.67,21.65,13.80,99.90,1049216,28,20100,-73
2021-05-11 17:44:20,24.80,21.27,13.70,99.90,1047945,28,20017,-73
2021-05-11 17:44:51,23.17,20.17,13.70,99.90,1045841,28,20063,-73
2021-05-11 17:45:22,27.02,21.65,13.80,99.90,1039045,28,20017,-73
2021-05-11 17:45:53,27.17,22.17,13.70,99.90,1038701,28,20674,-73
2021-05-11 17:46:24,27.65,23.80,13.80,99.90,1034791,28,20014,-73
2021-05-11 17:46:55,29.70,22.92,13.80,99.90,1038806,28,20032,-73
2021-05-11 17:47:25,26.45,22.13,13.70,99.90,1040589,28,20030,-73
2021-05-11 17:47:59,29.98,22.52,13.80,99.90,1043311,28,20049,-73
2021-05-11 17:48:35,25.42,22.38,13.80,99.90,1041154,28,20660,-73
2021-05-11 17:49:07,25.02,22.25,13.80,99.90,1045956,28,20582,-73
2021-05-11 17:49:37,24.55,21.83,13.80,99.90,1047691,28,20576,-73
2021-05-11 17:50:08,27.67,21.45,13.80,99.90,1045840,28,20594,-73
2021-05-11 17:50:40,27.60,22.08,13.90,99.90,1044484,28,20028,-73
2021-05-11 17:51:11,24.85,21.77,13.90,99.90,1036871,28,20022,-73
2021-05-11 17:51:42,25.45,21.75,13.90,99.90,1037298,28,20045,-73
2021-05-11 17:52:12,27.80,22.48,13.90,99.90,1039916,28,20021,-73
2021-05-11 17:52:43,26.20,22.42,13.90,99.90,1039904,28,20108,-73
2021-05-11 17:53:14,26.85,23.30,13.90,99.90,1043425,28,20032,-73
2021-05-11 17:53:44,28.10,20.75,13.90,99.90,1040848,28,20091,-73
2021-05-11 17:54:15,22.83,20.05,13.90,99.90,1044477,28,20726,-73
2021-05-11 17:54:46,24.60,21.73,13.90,99.90,1043910,28,20078,-73
2021-05-11 17:55:18,26.63,22.67,13.90,99.90,1046878,28,20048,-73
2021-05-11 17:55:49,24.55,21.15,13.90,99.90,1044433,28,20460,-73
2021-05-11 17:56:23,24.05,20.60,13.90,99.90,1043883,28,20025,-73
2021-05-11 17:56:54,24.92,20.92,13.80,99.90,1043246,28,20739,-73
2021-05-11 17:57:25,24.23,21.63,13.90,99.90,1041622,28,20407,-73
2021-05-11 17:57:58,23.27,20.65,13.90,99.90,1051773,28,20024,-73
2021-05-11 17:58:29,24.77,20.90,13.90,99.90,1048068,28,20082,-73
2021-05-11 17:59:00,25.98,23.02,13.80,99.90,1051855,28,20078,-73
2021-05-11 17:59:31,26.52,22.50,13.80,99.90,1049472,28,20502,-73
2021-05-11 18:00:03,26.42,23.30,13.90,99.90,1048977,28,20025,-73
2021-05-11 18:00:34,29.45,23.42,13.80,99.90,1056551,28,20044,-75
2021-05-11 18:01:05,31.50,24.20,13.80,99.90,1046335,28,20434,-73
2021-05-11 18:01:36,24.02,21.45,13.80,99.90,1041107,28,20465,-73
2021-05-11 18:02:07,25.65,22.58,13.80,99.90,1044409,28,20028,-73
2021-05-11 18:02:37,32.47,24.48,13.80,99.90,1037484,28,20500,-73
2021-05-11 18:03:08,24.67,21.67,13.80,99.90,1044831,28,20027,-73
2021-05-11 18:03:40,28.98,24.40,13.80,99.90,1043812,28,20020,-73
2021-05-11 18:04:11,27.30,24.40,13.70,99.90,1041868,28,20040,-73
2021-05-11 18:04:42,27.48,23.73,13.80,99.90,1044046,28,20096,-73
2021-05-11 18:05:13,30.60,25.40,13.80,99.90,1041818,28,20027,-73
2021-05-11 18:05:44,29.92,25.52,13.70,99.90,1046404,28,20013,-73
2021-05-11 18:06:15,27.95,24.58,13.70,99.90,1048011,28,20033,-73
2021-05-11 18:06:46,30.33,25.45,13.70,99.90,1051847,28,20058,-73
2021-05-11 18:07:17,30.98,24.08,13.70,99.90,1045275,28,20138,-73
2021-05-11 18:07:48,32.15,25.95,13.70,99.90,1044811,28,20096,-73
2021-05-11 18:08:23,29.52,23.75,13.70,99.90,1042524,28,20033,-73
2021-05-11 18:08:54,31.27,24.75,13.70,99.90,1043719,28,20024,-74
2021-05-11 18:09:25,30.02,24.25,13.70,99.90,1043944,28,20021,-73
2021-05-11 18:09:55,30.52,23.90,13.70,99.90,1050267,28,20016,-73
2021-05-11 18:10:26,29.05,25.02,13.70,99.90,1042833,28,20014,-73
2021-05-11 18:10:57,29.27,24.00,13.70,99.90,1044462,28,20021,-73
2021-05-11 18:11:28,28.77,23.50,13.70,99.90,1043876,28,20025,-73
2021-05-11 18:11:58,32.13,25.00,13.80,99.90,1043912,28,20013,-73
2021-05-11 18:12:30,27.67,23.15,13.70,99.90,1047265,28,20013,-73
2021-05-11 18:13:02,29.40,24.50,13.70,99.90,1052742,28,20031,-73
2021-05-11 18:13:33,27.77,23.48,13.70,99.90,1050622,28,20024,-73
2021-05-11 18:14:04,30.58,25.20,13.80,99.90,1054077,28,20095,-72
2021-05-11 18:14:35,28.38,24.48,13.70,99.90,1047345,28,20012,-73
2021-05-11 18:15:07,27.20,23.90,13.80,99.90,1050764,28,20004,-72
2021-05-11 18:15:38,27.65,23.42,13.80,99.90,1050074,28,20013,-72
2021-05-11 18:16:12,31.40,25.27,13.80,99.90,1057503,28,20023,-73
2021-05-11 18:16:43,30.08,23.85,13.70,99.90,1052312,28,20396,-72
2021-05-11 18:17:14,28.65,22.88,13.70,99.90,1048445,28,20522,-73
2021-05-11 18:17:45,26.30,22.88,13.70,99.90,1049583,28,20004,-73
2021-05-11 18:18:16,31.15,23.63,13.70,99.90,1050831,28,20020,-72
2021-05-11 18:18:47,27.63,23.80,13.70,99.90,1047629,28,20032,-73
2021-05-11 18:19:18,28.80,23.63,13.60,99.90,1046826,28,20028,-73
2021-05-11 18:19:49,27.88,22.90,13.70,99.90,1046417,28,20357,-73
2021-05-11 18:20:20,28.88,24.05,13.60,99.90,1046523,28,20081,-73
2021-05-11 18:20:52,28.45,25.10,13.60,99.90,1052720,28,20230,-73
2021-05-11 18:21:22,30.88,24.63,13.60,99.90,1048845,28,20017,-73
2021-05-11 18:21:53,27.50,23.13,13.60,99.90,1054927,28,20106,-73
2021-05-11 18:22:24,31.45,24.83,13.60,99.90,1056633,28,20045,-73
2021-05-11 18:22:55,31.58,25.17,13.60,99.90,1055320,28,20076,-73
2021-05-11 18:23:25,29.83,25.17,13.60,99.90,1045905,28,20429,-72
2021-05-11 18:23:56,32.95,25.75,13.60,99.90,1042268,28,20063,-73
2021-05-11 18:24:31,28.65,24.80,13.60,99.90,1043175,28,20669,-73
2021-05-11 18:25:03,29.20,23.73,13.50,99.90,1040119,28,20021,-73
2021-05-11 18:25:34,33.05,25.85,13.50,99.90,1042703,28,20044,-73
2021-05-11 18:26:05,33.83,26.42,13.50,99.90,1049542,28,20447,-72
2021-05-11 18:26:36,33.05,26.50,13.50,99.90,1044544,28,20013,-72
2021-05-11 18:27:07,31.95,26.05,13.50,99.90,1039844,28,20147,-74
2021-05-11 18:27:42,35.20,26.23,13.50,99.90,1043752,28,20021,-72
2021-05-11 18:28:12,34.45,25.80,13.50,99.90,1038016,28,20068,-72
2021-05-11 18:28:43,36.22,26.50,13.50,99.90,1034797,28,20552,-73
2021-05-11 18:29:14,32.38,26.02,13.50,99.90,1043143,28,20021,-73
2021-05-11 18:29:45,37.20,26.38,13.50,99.90,1038351,28,20121,-73
2021-05-11 18:30:18,33.97,26.00,13.50,99.90,1040058,28,20136,-73
2021-05-11 18:30:49,32.95,25.73,13.60,99.90,1044036,28,20040,-73
2021-05-11 18:31:20,28.73,23.55,13.60,99.90,1046771,28,20041,-73
2021-05-11 18:31:51,29.33,23.67,13.60,99.90,1044800,28,20030,-73
2021-05-11 18:32:22,30.17,23.90,13.60,99.90,1039495,28,20129,-73
2021-05-11 18:32:53,33.13,23.15,13.50,99.90,1041708,28,20718,-72
2021-05-11 18:33:24,30.98,23.23,13.60,99.90,1036854,28,20176,-72
2021-05-11 18:33:54,26.33,21.85,13.50,99.90,1041483,28,20088,-74
2021-05-11 18:34:25,24.35,20.73,13.50,99.90,1043989,28,20048,-72
2021-05-11 18:34:57,29.98,21.90,13.50,99.90,1050853,28,20043,-71
2021-05-11 18:35:30,32.92,23.50,13.50,99.90,1047583,28,20028,-72
2021-05-11 18:36:12,25.70,20.08,13.50,99.90,1043156,28,20147,-72
2021-05-11 18:36:42,27.60,20.92,13.50,99.90,1048921,28,20376,-72
2021-05-11 18:37:22,29.00,20.73,13.50,99.90,1046180,28,20349,-72
2021-05-11 18:37:56,26.88,20.38,13.50,99.90,1052044,28,20019,-72
2021-05-11 18:38:30,26.08,18.75,13.50,99.90,1052174,28,20016,-72
2021-05-11 18:39:05,23.20,15.18,13.40,99.90,1044797,28,20512,-73
2021-05-11 18:39:37,16.15,12.85,13.40,99.90,1039876,28,20033,-73
2021-05-11 18:40:08,15.93,12.30,13.40,99.90,1040332,28,20404,-74
2021-05-11 18:40:40,14.38,10.35,13.40,99.90,1042205,28,20033,-73
2021-05-11 18:41:11,12.13,9.80,13.30,99.90,1045887,28,20170,-73
2021-05-11 18:41:42,11.30,9.20,13.30,99.90,1047362,28,20117,-73
2021-05-11 18:42:13,10.98,7.90,13.30,99.90,1044608,28,20048,-73
2021-05-11 18:42:44,11.10,7.90,13.20,99.90,1045164,28,20013,-73
2021-05-11 18:43:14,14.75,8.20,13.20,99.90,1040146,28,20104,-74
2021-05-11 18:43:45,11.18,8.32,13.20,99.90,1040456,28,20757,-72
2021-05-11 18:44:16,10.73,7.88,13.20,99.90,1054303,28,20016,-74
2021-05-11 18:44:47,11.40,7.80,13.20,99.90,1046017,28,20091,-73
2021-05-11 18:45:18,11.82,8.02,13.20,99.90,1048999,28,20023,-73
2021-05-11 18:45:49,9.18,6.68,13.10,99.90,1052792,28,20024,-73
2021-05-11 18:46:19,11.35,6.47,13.20,99.90,1044968,28,20032,-73
2021-05-11 18:46:52,10.60,6.05,13.10,99.90,1040874,28,20236,-73
2021-05-11 18:47:23,10.05,6.00,13.10,99.90,1042322,28,20013,-73
2021-05-11 18:47:57,8.35,5.72,13.10,99.90,1042430,28,20017,-73
2021-05-11 18:48:28,11.55,6.68,13.10,99.90,1045829,28,20468,-73
2021-05-11 18:48:59,11.57,6.18,13.10,99.90,1050988,28,20563,-73
2021-05-11 18:49:30,9.23,5.75,13.00,99.90,1050211,28,20013,-73
2021-05-11 18:50:00,6.90,4.75,13.00,99.90,1043829,28,20124,-73
2021-05-11 18:50:34,6.05,4.90,13.00,99.90,1038536,28,20021,-73
2021-05-11 18:51:05,7.18,4.78,12.90,99.90,1048043,28,20055,-74
2021-05-11 18:51:35,7.22,4.70,12.90,99.90,1040045,28,20021,-73
2021-05-11 18:52:06,4.82,4.30,12.90,99.90,1038197,28,19998,-73
2021-05-11 18:52:37,3.15,2.72,12.90,99.90,1038248,28,20032,-73
2021-05-11 18:53:08,3.22,2.63,12.80,99.90,1035765,28,20564,-73
2021-05-11 18:53:39,3.65,2.35,12.80,99.90,1040948,28,20615,-73
2021-05-11 18:54:10,2.10,1.90,12.70,99.90,1048495,28,20569,-73
2021-05-11 18:54:46,5.32,2.42,12.70,99.90,1043927,28,20081,-73
2021-05-11 18:55:16,2.78,2.30,12.60,99.90,1044333,28,20508,-73
2021-05-11 18:55:47,2.75,1.90,12.60,99.90,1045895,28,20048,-73
2021-05-11 18:56:20,4.80,2.10,12.60,99.90,1044921,28,20025,-73
2021-05-11 18:56:51,9.38,2.60,12.50,99.90,1038201,28,20101,-73
2021-05-11 18:57:22,3.28,2.38,12.50,99.90,1032639,28,20516,-73
2021-05-11 18:57:53,2.33,1.98,12.50,99.90,1037688,28,20416,-73
2021-05-11 18:58:24,3.15,1.65,12.50,99.90,1040236,28,20093,-73
2021-05-11 18:58:56,3.47,2.03,12.40,99.90,1045631,28,20029,-73
2021-05-11 18:59:26,3.75,1.90,12.40,99.90,1044387,28,20040,-73
2021-05-11 18:59:57,3.67,1.80,12.40,99.90,1045528,28,20059,-73
2021-05-11 19:00:28,2.33,1.70,12.40,99.90,1043448,28,20063,-74
2021-05-11 19:00:59,3.65,2.05,12.30,99.90,1046915,28,20777,-73
2021-05-11 19:01:30,1.92,1.73,12.30,99.90,1044406,28,20024,-73
2021-05-11 19:02:01,1.92,1.70,12.30,99.90,1048420,28,20539,-73
2021-05-11 19:02:32,2.03,1.52,12.30,99.90,1048572,28,20506,-73
2021-05-11 19:03:03,2.35,1.60,12.30,99.90,1043122,28,20032,-73
2021-05-11 19:03:34,2.28,1.50,12.20,99.90,1042045,28,20041,-73
2021-05-11 19:04:06,4.43,2.28,12.20,99.90,1044747,28,20032,-73
2021-05-11 19:04:37,2.58,1.60,12.20,99.90,1041409,28,20025,-73
2021-05-11 19:05:09,2.17,1.40,12.20,99.90,1047503,28,20578,-73
2021-05-11 19:05:40,3.83,2.15,12.20,99.90,1041325,28,20078,-73
2021-05-11 19:06:11,3.40,1.80,12.20,99.90,1042522,28,20063,-73
2021-05-11 19:06:41,1.80,1.13,12.20,99.90,1032785,28,20018,-73
2021-05-11 19:07:15,4.78,1.40,12.20,99.90,1032303,28,20029,-73
2021-05-11 19:07:46,1.60,1.00,12.10,99.90,1036247,28,20022,-73
2021-05-11 19:08:16,2.78,1.23,12.00,99.90,1045256,28,20017,-73
2021-05-11 19:08:47,1.17,0.95,12.00,99.90,1049361,28,20018,-73
2021-05-11 19:09:18,1.65,1.33,12.00,99.90,1051740,28,20401,-73
2021-05-11 19:09:48,1.75,1.10,11.90,99.90,1054436,28,20065,-73
2021-05-11 19:10:19,1.98,1.15,11.90,99.90,1050085,28,20154,-73
2021-05-11 19:10:50,1.50,1.38,11.90,99.90,1041913,28,20048,-73
2021-05-11 19:11:21,2.05,1.10,11.90,99.90,1038402,28,20014,-73
2021-05-11 19:11:52,2.13,1.10,11.80,99.90,1036087,28,20022,-73
2021-05-11 19:12:23,2.58,1.75,11.80,99.90,1040806,28,20120,-73
2021-05-11 19:12:53,2.83,1.48,11.90,99.90,1050629,28,20025,-73
2021-05-11 19:13:24,2.33,1.60,11.80,99.90,1044175,28,20144,-73
2021-05-11 19:13:55,2.80,1.48,11.80,99.90,1043568,28,20029,-73
2021-05-11 19:14:26,9.25,3.55,11.70,99.90,1047586,28,20442,-74
2021-05-11 19:14:57,1.70,1.60,11.70,99.90,1043745,28,20495,-73
2021-05-11 19:15:27,4.13,1.60,11.70,99.90,1049645,28,20483,-73
2021-05-11 19:16:05,4.93,1.80,11.70,99.90,1040572,28,20025,-73
2021-05-11 19:16:40,3.97,1.58,11.70,99.90,1034804,28,20058,-73
2021-05-11 19:17:11,2.67,1.45,11.70,99.90,1039586,28,20022,-73
2021-05-11 19:17:42,2.53,1.58,11.60,99.90,1040264,28,20010,-73
2021-05-11 19:18:12,2.10,1.48,11.60,99.90,1046216,28,20017,-73
2021-05-11 19:18:43,4.25,1.80,11.60,99.90,1041423,28,20033,-72
2021-05-11 19:19:14,2.42,1.83,11.60,99.90,1041533,28,20071,-73
2021-05-11 19:19:45,2.53,1.70,11.60,99.90,1047127,28,20111,-73
2021-05-11 19:20:16,3.75,1.80,11.60,99.90,1048666,28,20075,-73
2021-05-11 19:20:47,2.15,1.70,11.50,99.90,1045631,28,20021,-73
2021-05-11 19:21:18,2.22,1.50,11.50,99.90,1039896,28,20017,-73
2021-05-11 19:21:48,2.38,1.70,11.50,99.90,1037581,28,20673,-73
2021-05-11 19:22:20,2.00,1.70,11.50,99.90,1042253,28,20018,-73
2021-05-11 19:22:51,2.58,1.75,11.50,99.90,1043361,28,20014,-73
2021-05-11 19:23:22,1.90,1.70,11.50,99.90,1045389,28,20040,-74
2021-05-11 19:23:55,3.85,2.78,11.50,99.90,1034054,28,20026,-74
2021-05-11 19:24:25,3.00,2.20,11.50,99.90,1035998,28,20041,-73
2021-05-11 19:24:56,3.95,2.42,11.50,99.90,1046325,28,20127,-71
2021-05-11 19:25:27,5.45,2.45,11.50,99.90,1040040,28,20021,-73
2021-05-11 19:25:58,3.00,2.17,11.50,99.90,1042251,28,20021,-72
2021-05-11 19:26:28,5.15,3.22,11.50,99.90,1031984,28,20018,-72
2021-05-11 19:26:59,4.40,2.30,11.50,99.90,1028516,28,20027,-71
2021-05-11 19:27:30,2.70,2.00,11.50,99.90,1034559,28,20018,-72
2021-05-11 19:28:01,2.40,1.95,11.50,99.90,1041380,28,20092,-72
2021-05-11 19:28:33,4.05,2.22,11.40,99.90,1047525,28,20024,-72
2021-05-11 19:29:03,3.00,2.30,11.50,99.90,1043688,28,20020,-72
2021-05-11 19:29:35,4.43,2.20,11.40,99.90,1044573,28,20024,-72
2021-05-11 19:30:10,2.55,2.00,11.40,99.90,1045323,28,20021,-72
2021-05-11 19:30:40,6.05,2.03,11.40,99.90,1042214,28,20025,-73
2021-05-11 19:31:11,2.70,2.22,11.40,99.90,1047143,28,20029,-72
2021-05-11 19:31:42,4.68,2.08,11.40,99.90,1045748,28,20166,-72
2021-05-11 19:32:13,3.05,2.47,11.40,99.90,1047868,28,20058,-72
2021-05-11 19:32:44,3.58,2.30,11.40,99.90,1048512,28,20028,-72
2021-05-11 19:33:15,3.65,2.50,11.40,99.90,1045776,28,20025,-72
2021-05-11 19:33:48,3.85,2.08,11.40,99.90,1039589,28,20033,-72
2021-05-11 19:34:19,3.70,2.22,11.40,99.90,1042440,28,20432,-72
2021-05-11 19:34:49,2.45,2.20,11.40,99.90,1043572,28,20479,-72
2021-05-11 19:35:20,2.95,2.00,11.30,99.90,1042488,28,20024,-72
2021-05-11 19:35:51,2.60,2.15,11.40,99.90,1040752,28,20049,-72
2021-05-11 19:36:23,2.67,2.30,11.30,99.90,1039256,28,20021,-72
2021-05-11 19:36:55,4.30,2.92,11.30,99.90,1038531,28,20416,-72
2021-05-11 19:37:26,4.45,3.40,11.30,99.90,1036869,28,20369,-72
2021-05-11 19:37:56,3.00,2.70,11.30,99.90,1045071,28,20440,-72
2021-05-11 19:38:27,3.65,2.83,11.30,99.90,1043746,28,20028,-72
2021-05-11 19:38:58,5.30,3.67,11.30,99.90,1039284,28,20383,-71
2021-05-11 19:39:33,3.20,2.90,11.30,99.90,1038892,28,20796,-72
2021-05-11 19:40:08,2.95,2.60,11.30,99.90,1038104,28,20116,-72
2021-05-11 19:40:39,4.60,2.90,11.30,99.90,1046178,28,20021,-72
2021-05-11 19:41:11,3.78,2.97,11.30,99.90,1052025,28,20030,-72
2021-05-11 19:41:45,3.25,2.83,11.30,99.90,1047843,28,20015,-72
2021-05-11 19:42:15,2.88,2.60,11.30,99.90,1043373,28,20013,-72
2021-05-11 19:42:46,3.75,2.70,11.30,99.90,1041964,28,20083,-72
2021-05-11 19:43:17,5.22,2.85,11.30,99.90,1041060,28,20543,-73
2021-05-11 19:43:47,3.17,2.88,11.20,99.90,1045171,28,20029,-72
2021-05-11 19:44:19,3.50,2.97,11.20,99.90,1045103,28,20017,-72
2021-05-11 19:44:52,5.05,2.67,11.20,99.90,1042844,28,20017,-72
2021-05-11 19:45:23,2.92,2.45,11.20,99.90,1039351,28,20393,-72
2021-05-11 19:45:54,3.33,2.88,11.20,99.90,1046604,28,20021,-72
2021-05-11 19:46:25,3.17,2.80,11.30,99.90,1044419,28,20021,-73
2021-05-11 19:46:58,3.60,3.03,11.20,99.90,1050851,28,20020,-72
2021-05-11 19:47:28,4.38,2.60,11.20,99.90,1048266,28,20104,-72
2021-05-11 19:47:59,3.90,2.90,11.20,99.90,1050102,28,20016,-72
2021-05-11 19:48:30,5.60,2.80,11.30,99.90,1048797,28,20020,-72
2021-05-11 19:49:01,3.10,2.35,11.20,99.90,1047341,28,20051,-72
2021-05-11 19:49:33,3.35,3.05,11.20,99.90,1046534,28,20021,-72
2021-05-11 19:50:04,6.28,3.35,11.20,99.90,1046247,28,20017,-72
2021-05-11 19:50:35,3.30,3.00,11.20,99.90,1042843,28,20059,-72
2021-05-11 19:51:07,6.05,3.15,11.20,99.90,1039427,28,20022,-72
2021-05-11 19:51:38,3.17,2.88,11.20,99.90,1049047,28,20407,-72
2021-05-11 19:52:08,6.38,3.30,11.20,99.90,1047874,28,20400,-72
2021-05-11 19:52:41,3.35,2.80,11.20,99.90,1046209,28,20016,-72
2021-05-11 19:53:12,3.75,3.15,11.20,99.90,1043004,28,20009,-73
2021-05-11 19:53:42,5.35,3.05,11.20,99.90,1038640,28,20017,-72
2021-05-11 19:54:13,3.50,2.72,11.20,99.90,1041339,28,20026,-72
2021-05-11 19:54:44,2.25,1.98,11.20,99.90,1038543,28,20022,-72
2021-05-11 19:55:15,3.08,2.58,11.20,99.90,1039700,28,20016,-72
2021-05-11 19:55:52,3.55,2.80,11.20,99.90,1043686,28,20021,-73
2021-05-11 19:56:23,4.38,2.80,11.20,99.90,1039645,28,20498,-72
2021-05-11 19:56:55,3.03,2.72,11.10,99.90,1047358,28,20592,-72
2021-05-11 19:57:25,4.53,2.78,11.20,99.90,1040206,28,20025,-72
2021-05-11 19:57:56,5.07,2.72,11.20,99.90,1044778,28,20044,-72
2021-05-11 19:58:27,4.05,2.80,11.20,99.90,1052115,28,20031,-72
2021-05-11 19:58:58,4.10,2.85,11.20,99.90,1048357,28,20048,-72
2021-05-11 19:59:29,2.88,2.67,11.20,99.90,1045249,28,20031,-72
2021-05-11 20:00:00,4.25,2.95,11.20,99.90,1043333,28,20021,-72
2021-05-11 20:00:31,4.07,3.30,11.20,99.90,1039350,28,20100,-72
2021-05-11 20:01:02,2.85,2.60,11.20,99.90,1035539,28,20028,-72
2021-05-11 20:01:35,3.03,2.72,11.10,99.90,1043893,28,20071,-73
2021-05-11 20:02:06,4.70,3.17,11.20,99.90,1038402,28,20095,-72
2021-05-11 20:02:37,4.55,4.00,11.10,99.90,1042877,28,20070,-72
2021-05-11 20:03:08,5.82,3.65,11.20,99.90,1045874,28,20024,-72
2021-05-11 20:03:38,4.13,3.72,11.20,99.90,1043993,28,20017,-72
2021-05-11 20:04:10,5.70,3.92,11.20,99.90,1046505,28,20013,-72
2021-05-11 20:04:41,3.88,3.33,11.20,99.90,1047218,28,20018,-72
2021-05-11 20:05:12,3.88,3.03,11.20,99.90,1043599,28,20042,-72
2021-05-11 20:05:43,4.03,3.30,11.20,99.90,1047964,28,20017,-72
2021-05-11 20:06:14,4.50,3.20,11.20,99.90,1047391,28,20036,-74
2021-05-11 20:06:44,4.97,3.58,11.10,99.90,1048414,28,20016,-72
2021-05-11 20:07:15,4.90,3.55,11.20,99.90,1047635,28,20569,-72
2021-05-11 20:07:46,3.92,3.38,11.20,99.90,1045567,28,20024,-72
2021-05-11 20:08:17,4.40,3.53,11.20,99.90,1043001,28,20079,-72
2021-05-11 20:08:47,4.45,3.20,11.20,99.90,1035597,28,20021,-72
2021-05-11 20:09:18,6.65,3.53,11.20,99.90,1032166,28,20036,-72
2021-05-11 20:09:49,4.22,3.63,11.20,99.90,1038194,28,20013,-73
2021-05-11 20:10:19,4.38,3.70,11.20,99.90,1043506,28,20040,-73
2021-05-11 20:10:51,4.30,3.72,11.20,99.90,1044802,28,20635,-73
2021-05-11 20:11:22,4.82,3.72,11.20,99.90,1051402,28,20115,-73
2021-05-11 20:11:53,3.75,3.28,11.20,99.90,1045935,28,20021,-73
2021-05-11 20:12:24,4.35,3.55,11.20,99.90,1047001,28,20052,-74
2021-05-11 20:12:55,3.90,3.50,11.20,99.90,1047029,28,20024,-73
2021-05-11 20:13:25,6.68,3.90,11.20,99.90,1048345,28,20530,-73
2021-05-11 20:13:56,3.63,3.33,11.20,99.90,1047649,28,20020,-73
2021-05-11 20:14:27,5.03,3.50,11.20,99.90,1043212,28,20103,-73
2021-05-11 20:14:58,3.85,2.92,11.20,99.90,1039523,28,20020,-72
2021-05-11 20:15:29,4.00,3.60,11.20,99.90,1031591,28,20085,-73
2021-05-11 20:16:01,4.93,3.38,11.20,99.90,1035975,28,20021,-72
2021-05-11 20:16:32,4.00,3.10,11.20,99.90,1039799,28,20123,-72
2021-05-11 20:17:03,5.30,4.55,11.20,99.90,1036560,28,20412,-72
2021-05-11 20:17:34,4.18,3.75,11.20,99.90,1035842,28,20496,-72
2021-05-11 20:18:05,5.93,3.08,11.20,99.90,1035713,28,20068,-72
2021-05-11 20:18:36,4.15,3.33,11.20,99.90,1032039,28,20022,-72
2021-05-11 20:19:08,3.90,3.50,11.20,99.90,1035891,28,20058,-72
2021-05-11 20:19:39,4.38,3.90,11.20,99.90,1032735,28,20379,-72
2021-05-11 20:20:13,3.80,3.40,11.20,99.90,1032111,28,20493,-72
2021-05-11 20:20:44,4.05,3.65,11.20,99.90,1032496,28,20042,-72
2021-05-11 20:21:14,5.70,3.53,11.20,99.90,1036992,28,20036,-72
2021-05-11 20:21:45,4.70,3.47,11.20,99.90,1044795,28,20036,-72
2021-05-11 20:22:16,4.45,3.72,11.20,99.90,1048807,28,20020,-72
2021-05-11 20:22:48,4.57,3.60,11.20,99.90,1048101,28,20361,-72
2021-05-11 20:23:20,4.47,4.07,11.20,99.90,1048063,28,20103,-72
2021-05-11 20:23:52,3.72,3.42,11.20,99.90,1045432,28,20025,-72
2021-05-11 20:24:23,4.72,4.20,11.20,99.90,1048298,28,20020,-72
2021-05-11 20:24:54,6.07,4.55,11.20,99.90,1043770,28,20090,-72
2021-05-11 20:25:24,5.10,4.60,11.20,99.90,1043715,28,20017,-72
2021-05-11 20:25:55,5.85,4.38,11.20,99.90,1043605,28,20056,-71
2021-05-11 20:26:29,4.50,4.10,11.20,99.90,1043321,28,20071,-72
2021-05-11 20:27:00,5.90,3.97,11.20,99.90,1044371,28,20095,-72
2021-05-11 20:27:31,4.05,3.70,11.20,99.90,1043702,28,20013,-72
2021-05-11 20:28:02,4.30,3.90,11.20,99.90,1048097,28,20074,-72
2021-05-11 20:28:33,5.15,4.30,11.20,99.90,1043812,28,20021,-72
2021-05-11 20:29:05,4.10,3.70,11.20,99.90,1043898,28,20021,-71
2021-05-11 20:29:35,5.57,4.00,11.20,99.90,1036086,28,20512,-72
2021-05-11 20:30:07,6.97,4.15,11.20,99.90,1036533,28,20441,-72
2021-05-11 20:30:37,4.65,4.22,11.20,99.90,1044397,28,20045,-72
2021-05-11 20:31:08,4.40,4.00,11.20,99.90,1048335,28,20025,-71
2021-05-11 20:31:39,5.97,4.25,11.20,99.90,1048013,28,20515,-72
2021-05-11 20:32:10,6.18,4.68,11.20,99.90,1040330,28,20022,-72
2021-05-11 20:32:40,10.77,5.05,11.20,99.90,1039609,28,20021,-72
2021-05-11 20:33:16,5.57,4.20,11.20,99.90,1040061,28,20025,-71
2021-05-11 20:33:47,4.57,4.18,11.20,99.90,1043147,28,20025,-72
2021-05-11 20:34:19,5.68,5.07,11.20,99.90,1043787,28,20504,-72
2021-05-11 20:34:51,4.78,4.38,11.20,99.90,1039900,28,20022,-71
2021-05-11 20:35:23,5.07,4.55,11.20,99.90,1035859,28,20081,-71
2021-05-11 20:35:58,4.55,4.10,11.10,99.90,1040388,28,20014,-71
2021-05-11 20:36:32,5.85,5.25,11.10,99.90,1040776,28,20043,-72
2021-05-11 20:37:03,4.82,4.32,11.20,99.90,1045041,28,20045,-72
2021-05-11 20:37:41,6.85,4.95,11.20,99.90,1046594,28,20040,-72
2021-05-11 20:38:14,6.70,4.90,11.10,99.90,1041233,28,20025,-72
2021-05-11 20:38:45,6.90,4.63,11.20,99.90,1039597,28,20018,-72
2021-05-11 20:39:15,5.07,4.57,11.20,99.90,1041006,28,20024,-72
2021-05-11 20:39:46,5.15,4.65,11.20,99.90,1036063,28,20030,-72
2021-05-11 20:40:25,5.22,4.72,11.20,99.90,1035942,28,20030,-72
2021-05-11 20:40:56,6.82,5.22,11.20,99.90,1031443,28,20522,-72
2021-05-11 20:41:27,4.70,4.30,11.10,99.90,1034367,28,20019,-72
2021-05-11 20:41:57,5.60,4.18,11.10,99.90,1032837,28,20035,-72
2021-05-11 20:42:28,4.38,3.78,11.20,99.90,1036445,28,20013,-72
2021-05-11 20:42:59,4.38,3.97,11.20,99.90,1039919,28,20022,-72
2021-05-11 20:43:30,5.32,4.70,11.10,99.90,1040252,28,20474,-72
2021-05-11 20:44:01,5.43,4.78,11.20,99.90,1043819,28,20478,-73
2021-05-11 20:44:32,4.78,4.07,11.20,99.90,1043808,28,20021,-73
2021-05-11 20:45:05,7.15,4.38,11.10,99.90,1040222,28,20028,-72
2021-05-11 20:45:36,4.97,4.47,11.20,99.90,1044347,28,20017,-72
2021-05-11 20:46:07,7.07,4.65,11.20,99.90,1040159,28,20105,-73
2021-05-11 20:46:38,5.30,4.35,11.10,99.90,1043904,28,20103,-73
2021-05-11 20:47:08,5.50,4.50,11.10,99.90,1043955,28,20025,-73
2021-05-11 20:47:40,5.50,4.40,11.20,99.90,1044563,28,20032,-73
2021-05-11 20:48:11,6.40,4.18,11.20,99.90,1050831,28,20103,-73
2021-05-11 20:48:42,4.25,3.63,11.20,99.90,1051953,28,20502,-73
2021-05-11 20:49:14,4.85,4.35,11.20,99.90,1047787,28,20433,-73
2021-05-11 20:49:45,4.03,3.72,11.10,99.90,1043669,28,20021,-73
2021-05-11 20:50:16,5.03,3.92,11.20,99.90,1044502,28,20045,-73
2021-05-11 20:50:46,5.13,3.78,11.10,99.90,1044237,28,20080,-71
2021-05-11 20:51:19,6.13,3.60,11.10,99.90,1039983,28,20670,-73
2021-05-11 20:51:50,5.63,3.97,11.10,99.90,1043777,28,20029,-73
2021-05-11 20:52:21,4.78,3.42,11.10,99.90,1039587,28,20032,-73
2021-05-11 20:52:54,4.10,3.47,11.10,99.90,1037240,28,20102,-73
2021-05-11 20:53:25,6.47,3.55,11.00,99.90,1036309,28,20097,-73
2021-05-11 20:53:56,4.75,4.20,11.00,99.90,1031859,28,20027,-73
2021-05-11 20:54:26,5.78,3.88,11.00,99.90,1032155,28,20022,-73
2021-05-11 20:54:57,4.28,3.88,11.00,99.90,1035354,28,20100,-73
2021-05-11 20:55:29,4.00,3.45,11.00,99.90,1040461,28,20388,-73
2021-05-11 20:55:59,4.40,3.75,11.00,99.90,1039902,28,20025,-73
2021-05-11 20:56:31,4.75,3.78,11.10,99.90,1043953,28,20033,-73
2021-05-11 20:57:02,3.97,3.60,11.10,99.90,1039905,28,20033,-73
2021-05-11 20:57:33,3.33,2.90,11.10,99.90,1044116,28,20032,-73
2021-05-11 20:58:04,3.55,3.08,11.00,99.90,1045868,28,20004,-73
2021-05-11 20:58:35,7.00,2.92,11.00,99.90,1043991,28,20009,-73
2021-05-11 20:59:06,3.90,3.17,11.00,99.90,1043524,28,20039,-73
2021-05-11 20:59:37,3.53,2.90,11.00,99.90,1040094,28,20018,-73
2021-05-11 21:00:08,2.97,2.65,11.00,99.90,1045279,28,20100,-74
2021-05-11 21:00:39,5.25,2.90,10.90,99.90,1045678,28,20622,-73
2021-05-11 21:01:09,3.58,2.83,10.90,99.90,1047785,28,20021,-72
2021-05-11 21:01:40,5.13,3.30,10.90,99.90,1049539,28,20020,-73
2021-05-11 21:02:11,3.67,2.85,10.90,99.90,1046722,28,20017,-73
2021-05-11 21:02:42,3.45,2.80,10.90,99.90,1048076,28,20005,-73
2021-05-11 21:03:12,2.97,2.55,10.90,99.90,1048422,28,20013,-73
2021-05-11 21:03:43,3.22,2.35,10.90,99.90,1043999,28,20099,-73
2021-05-11 21:04:14,3.85,2.53,10.90,99.90,1040440,28,20013,-72
2021-05-11 21:04:44,3.00,2.63,10.90,99.90,1035608,28,20097,-73
2021-05-11 21:05:16,5.03,2.70,10.90,99.90,1039484,28,20495,-73
2021-05-11 21:05:46,7.15,2.60,10.90,99.90,1040369,28,20408,-73
2021-05-11 21:06:17,7.63,3.90,10.90,99.90,1040188,28,20459,-73
2021-05-11 21:06:48,5.70,3.00,10.90,99.90,1047827,28,20450,-73
2021-05-11 21:07:18,3.80,3.30,10.90,99.90,1043891,28,20032,-73
2021-05-11 21:07:50,2.85,2.50,10.90,99.90,1043478,28,20025,-73
2021-05-11 21:08:20,3.80,2.38,10.90,99.90,1044750,28,20025,-73
2021-05-11 21:08:53,4.63,3.20,10.90,99.90,1047803,28,20078,-73
2021-05-11 21:09:24,4.68,2.63,10.80,99.90,1052186,28,20012,-73
2021-05-11 21:09:55,3.65,2.70,10.90,99.90,1052641,28,20016,-73
2021-05-11 21:10:27,3.75,2.80,10.80,99.90,1053010,28,20008,-73
2021-05-11 21:10:58,3.72,2.88,10.80,99.90,1049421,28,20467,-73
2021-05-11 21:11:29,4.32,2.70,10.80,99.90,1048797,28,20017,-72
2021-05-11 21:11:59,4.13,3.03,10.80,99.90,1040347,28,20071,-73
2021-05-11 21:12:32,3.05,2.40,10.80,99.90,1040466,28,20044,-73
2021-05-11 21:13:03,3.22,2.70,10.80,99.90,1041285,28,20020,-73
2021-05-11 21:13:34,3.08,2.33,10.80,99.90,1042105,28,20017,-73
2021-05-11 21:14:05,3.83,2.70,10.80,99.90,1040739,28,20491,-73
2021-05-11 21:14:36,3.03,2.60,10.80,99.90,1036300,28,20497,-73
2021-05-11 21:15:08,5.97,3.35,10.80,99.90,1039789,28,20041,-73
2021-05-11 21:15:40,3.42,2.97,10.80,99.90,1036898,28,20068,-73
2021-05-11 21:16:11,6.13,2.83,10.80,99.90,1041621,28,20040,-73
2021-05-11 21:16:41,4.35,3.63,10.80,99.90,1045288,28,20139,-73
2021-05-11 21:17:12,4.32,3.30,10.80,99.90,1044766,28,20013,-72
2021-05-11 21:17:43,6.55,4.05,10.80,99.90,1048777,28,20103,-73
2021-05-11 21:18:14,6.88,4.60,10.80,99.90,1040384,28,20096,-73
2021-05-11 21:18:46,3.92,3.47,10.70,99.90,1052005,23,20053,-73
2021-05-11 21:19:16,3.63,2.95,10.70,99.90,1040670,28,20042,-75
2021-05-11 21:19:47,4.75,3.53,10.70,99.90,1040567,28,20022,-75
2021-05-11 21:20:19,5.30,3.55,10.70,99.90,1044647,28,20021,-75
2021-05-11 21:20:49,3.08,2.65,10.70,99.90,1044600,28,20017,-75
2021-05-11 21:21:20,2.67,2.47,10.70,99.90,1042968,28,20021,-75
2021-05-11 21:21:51,3.88,2.85,10.70,99.90,1032890,28,20097,-75
2021-05-11 21:22:22,4.43,3.03,10.70,99.90,1036463,28,20108,-75
2021-05-11 21:22:54,4.22,2.63,10.70,99.90,1040533,28,20028,-75
2021-05-11 21:23:25,3.25,2.40,10.70,99.90,1040350,28,20025,-75
2021-05-11 21:23:56,3.13,2.67,10.70,99.90,1039962,28,20017,-75
2021-05-11 21:24:27,3.28,2.70,10.70,99.90,1040338,28,20056,-75
2021-05-11 21:24:58,3.92,2.90,10.70,99.90,1040255,28,20013,-75
2021-05-11 21:25:29,3.13,2.30,10.70,99.90,1044571,28,20017,-75
2021-05-11 21:25:59,3.05,2.33,10.70,99.90,1044779,28,20019,-75
2021-05-11 21:26:31,3.47,2.65,10.70,99.90,1048765,28,20032,-75
2021-05-11 21:27:02,3.40,2.92,10.70,99.90,1047710,28,20024,-75
2021-05-11 21:27:33,3.10,2.65,10.60,99.90,1044850,28,20108,-75
2021-05-11 21:28:05,3.80,2.50,10.60,99.90,1049348,28,20023,-76
2021-05-11 21:28:35,3.20,2.88,10.60,99.90,1044669,28,20009,-75
2021-05-11 21:29:06,3.00,2.67,10.60,99.90,1045561,28,20364,-75
2021-05-11 21:29:41,3.38,3.05,10.60,99.90,1044510,28,20017,-75
2021-05-11 21:30:13,3.22,2.90,10.60,99.90,1040705,28,20009,-75
2021-05-11 21:30:43,3.35,2.83,10.60,99.90,1044487,28,20020,-75
2021-05-11 21:31:14,3.60,3.00,10.60,99.90,1042895,28,20036,-75
2021-05-11 21:31:45,2.58,2.38,10.60,99.90,1040484,28,20022,-75
2021-05-11 21:32:15,4.47,2.67,10.60,99.90,1037698,28,20021,-75
2021-05-11 21:32:46,3.20,2.45,10.60,99.90,1044505,28,20021,-75
2021-05-11 21:33:17,3.05,2.50,10.60,99.90,1043903,28,20032,-75
2021-05-11 21:33:48,3.90,2.63,10.60,99.90,1040575,28,20017,-75
2021-05-11 21:34:18,4.05,2.45,10.60,99.90,1043766,28,20021,-75
2021-05-11 21:34:49,4.10,2.70,10.60,99.90,1044218,28,20017,-75
2021-05-11 21:35:20,4.95,2.80,10.60,99.90,1043940,28,20068,-75
2021-05-11 21:35:51,3.63,2.92,10.60,99.90,1044589,28,20410,-75
2021-05-11 21:36:21,2.72,2.40,10.60,99.90,1044809,28,20088,-75
2021-05-11 21:36:52,3.08,2.83,10.60,99.90,1044352,28,20013,-75
2021-05-11 21:37:23,4.40,3.00,10.60,99.90,1040429,28,20017,-75
2021-05-11 21:37:53,3.75,2.65,10.60,99.90,1040216,28,20039,-75
2021-05-11 21:38:24,3.67,2.50,10.60,99.90,1036686,28,20018,-75
2021-05-11 21:38:55,4.78,3.30,10.60,99.90,1040216,28,20009,-75
2021-05-11 21:39:26,5.47,3.20,10.60,99.90,1044516,28,20021,-75
2021-05-11 21:39:58,3.30,2.72,10.60,99.90,1044473,28,20079,-75
2021-05-11 21:40:29,3.45,2.28,10.60,99.90,1044704,28,20024,-75
2021-05-11 21:41:00,3.58,3.22,10.60,99.90,1041926,28,20032,-75
2021-05-11 21:41:31,2.90,2.55,10.60,99.90,1044080,28,20013,-75
2021-05-11 21:42:01,2.50,2.30,10.60,99.90,1044706,28,20108,-75
2021-05-11 21:42:32,2.85,2.55,10.60,99.90,1048351,28,20017,-75
2021-05-11 21:43:03,3.28,2.63,10.60,99.90,1048451,28,20017,-75
2021-05-11 21:43:35,3.30,2.90,10.60,99.90,1048750,28,20068,-75
2021-05-11 21:44:06,3.08,2.80,10.60,99.90,1047939,28,20375,-75
2021-05-11 21:44:38,4.68,3.33,10.60,99.90,1048982,28,20437,-75
2021-05-11 21:45:11,4.00,3.60,10.60,99.90,1048290,28,20004,-75
2021-05-11 21:45:41,6.18,5.25,10.60,99.90,1048416,28,20131,-75
2021-05-11 21:46:12,5.28,4.20,10.60,99.90,1044255,28,20388,-75
2021-05-11 21:46:42,5.05,4.35,10.60,99.90,1039384,28,20017,-75
2021-05-11 21:47:13,4.30,3.90,10.60,99.90,1040263,28,20018,-75
2021-05-11 21:47:44,3.45,3.15,10.60,99.90,1040126,28,20021,-75
2021-05-11 21:48:16,7.32,2.80,10.60,99.90,1040683,28,20425,-75
2021-05-11 21:48:47,3.50,2.60,10.60,99.90,1046924,28,20024,-75
2021-05-11 21:49:18,3.67,2.72,10.60,99.90,1044357,28,20032,-75
2021-05-11 21:49:49,2.72,2.53,10.60,99.90,1044324,28,20025,-75
2021-05-11 21:50:20,3.25,2.80,10.60,99.90,1044590,28,20025,-75
2021-05-11 21:50:52,4.07,2.50,10.60,99.90,1040499,28,20040,-75
2021-05-11 21:51:22,2.95,2.72,10.60,99.90,1044360,28,20013,-75
2021-05-11 21:51:53,2.97,2.78,10.60,99.90,1041884,28,20021,-75
2021-05-11 21:52:24,3.35,3.05,10.60,99.90,1031559,28,20412,-75
2021-05-11 21:52:54,4.03,3.63,10.60,99.90,1032193,28,20138,-75
2021-05-11 21:53:25,4.82,3.35,10.60,99.90,1032339,28,20473,-75
2021-05-11 21:53:56,4.85,3.63,10.60,99.90,1036985,28,20022,-75
2021-05-11 21:54:26,3.72,3.22,10.60,99.90,1040464,28,20464,-76
2021-05-11 21:54:57,3.28,2.85,10.60,99.90,1035367,28,20022,-76
2021-05-11 21:55:28,3.53,2.58,10.60,99.90,1036141,28,20026,-75
2021-05-11 21:55:59,2.95,2.67,10.60,99.90,1037206,28,20025,-75
2021-05-11 21:56:29,3.33,2.90,10.60,99.90,1040564,28,20480,-75
2021-05-11 21:57:00,4.25,2.60,10.60,99.90,1044138,28,20104,-75
2021-05-11 21:57:31,2.55,2.35,10.60,99.90,1043877,28,20495,-75
2021-05-11 21:58:03,4.25,2.97,10.60,99.90,1039669,28,20476,-75
2021-05-11 21:58:34,3.38,3.08,10.60,99.90,1040180,28,20030,-75
2021-05-11 21:59:06,4.40,3.40,10.60,99.90,1034130,28,20015,-75
2021-05-11 21:59:37,3.45,2.63,10.60,99.90,1035290,28,20049,-75
2021-05-11 22:00:26,3.50,3.20,10.60,99.90,1032384,28,20070,-75
2021-05-11 22:00:56,3.33,3.03,10.60,99.90,1037100,28,20024,-75
2021-05-11 22:01:27,3.53,3.22,10.50,99.90,1033414,28,20057,-75
2021-05-11 22:01:58,3.65,2.92,10.60,99.90,1033857,28,20065,-75
2021-05-11 22:02:29,4.72,3.00,10.50,99.90,1032974,28,20049,-75
2021-05-11 22:03:00,3.17,2.88,10.50,99.90,1036209,28,20021,-76
2021-05-11 22:03:31,3.95,2.90,10.60,99.90,1036222,28,20129,-75
2021-05-11 22:04:03,3.20,2.90,10.60,99.90,1040237,28,20089,-75
2021-05-11 22:04:34,3.65,2.70,10.60,99.90,1044351,28,20460,-76
2021-05-11 22:05:05,4.38,3.00,10.50,99.90,1044915,28,20476,-75
2021-05-11 22:05:37,4.60,2.95,10.50,99.90,1046904,28,20115,-76
2021-05-11 22:06:07,3.10,2.80,10.50,99.90,1044386,28,20096,-75
2021-05-11 22:06:39,3.72,3.10,10.60,99.90,1044484,28,20021,-75
2021-05-11 22:07:10,3.20,2.90,10.60,99.90,1042079,28,20407,-75
2021-05-11 22:07:41,3.47,3.17,10.60,99.90,1048513,28,20541,-75
2021-05-11 22:08:12,2.92,2.72,10.60,99.90,1046686,28,20021,-75
2021-05-11 22:08:42,3.13,2.83,10.60,99.90,1039839,28,20121,-75
2021-05-11 22:09:13,3.28,2.80,10.60,99.90,1043959,28,20558,-75
2021-05-11 22:09:44,4.35,3.00,10.60,99.90,1036928,28,20033,-75
2021-05-11 22:10:30,3.20,2.78,10.60,99.90,1038040,28,20026,-75
2021-05-11 22:11:00,3.25,2.95,10.60,99.90,1044314,28,20017,-75
2021-05-11 22:11:37,3.13,2.55,10.60,99.90,1046587,28,20025,-75
2021-05-11 22:12:08,2.72,2.53,10.60,99.90,1047469,28,20433,-75
2021-05-11 22:12:39,3.70,2.95,10.50,99.90,1048217,28,20059,-75
2021-05-11 22:13:12,4.15,3.75,10.50,99.90,1048364,28,20046,-75
2021-05-11 22:13:43,5.97,3.65,10.50,99.90,1047754,28,20135,-75
2021-05-11 22:14:13,3.70,2.88,10.50,99.90,1043106,28,20086,-75
2021-05-11 22:14:44,3.38,3.08,10.50,99.90,1042639,28,20022,-75
2021-05-11 22:15:15,3.22,2.80,10.50,99.90,1039745,28,20026,-76
2021-05-11 22:15:46,8.18,3.47,10.50,99.90,1040845,28,20031,-75
2021-05-11 22:16:17,4.80,3.35,10.50,99.90,1044238,28,20028,-75
2021-05-11 22:16:48,3.13,2.83,10.60,99.90,1048539,28,20481,-75
2021-05-11 22:17:19,2.95,2.42,10.50,99.90,1048007,28,20545,-75
2021-05-11 22:17:50,2.95,2.65,10.50,99.90,1043623,28,20017,-75
2021-05-11 22:18:20,4.60,2.58,10.50,99.90,1044116,28,20021,-75
2021-05-11 22:18:51,4.57,3.25,10.50,99.90,1043559,28,20013,-75
2021-05-11 22:19:22,3.30,3.00,10.50,99.90,1040198,28,20108,-75
2021-05-11 22:19:53,3.42,3.03,10.50,99.90,1040155,28,20104,-75
2021-05-11 22:20:24,5.10,3.95,10.50,99.90,1044108,28,20476,-75
2021-05-11 22:20:55,3.95,3.55,10.50,99.90,1040869,28,20025,-75
2021-05-11 22:21:26,5.18,4.68,10.50,99.90,1040269,28,20049,-75
2021-05-11 22:21:57,4.53,4.13,10.50,99.90,1040398,28,20028,-75
2021-05-11 22:22:27,4.78,4.03,10.50,99.90,1044261,28,20024,-75
2021-05-11 22:22:58,5.63,4.85,10.50,99.90,1044153,28,20021,-75
2021-05-11 22:23:29,4.00,3.60,10.50,99.90,1041950,28,20013,-75
2021-05-11 22:24:00,3.25,2.67,10.50,99.90,1041028,28,20096,-75
2021-05-11 22:24:31,3.50,2.97,10.50,99.90,1044350,28,20100,-75
2021-05-11 22:25:02,3.50,3.17,10.50,99.90,1044002,28,20013,-75
2021-05-11 22:25:35,7.63,3.47,10.50,99.90,1043907,28,20444,-75
2021-05-11 22:26:05,3.80,3.35,10.50,99.90,1039694,28,20021,-75
2021-05-11 22:26:37,4.38,3.47,10.50,99.90,1040254,28,20036,-75
2021-05-11 22:27:07,3.65,3.22,10.50,99.90,1037522,28,20025,-75
2021-05-11 22:27:38,4.60,4.20,10.60,99.90,1036133,28,20026,-75
2021-05-11 22:28:09,4.20,3.80,10.60,99.90,1040054,28,20033,-75
2021-05-11 22:28:40,4.07,3.78,10.60,99.90,1036305,28,20093,-75
2021-05-11 22:29:11,3.90,3.50,10.60,99.90,1037640,28,20112,-75
2021-05-11 22:29:41,5.07,4.20,10.60,99.90,1040245,28,20029,-75
2021-05-11 22:30:14,5.95,4.38,10.60,99.90,1040021,28,20025,-75
2021-05-11 22:30:44,4.80,4.30,10.60,99.90,1040496,28,20064,-75
2021-05-11 22:31:15,4.60,4.18,10.60,99.90,1040260,28,20034,-75
2021-05-11 22:31:46,4.90,4.40,10.60,99.90,1040132,28,20028,-75
2021-05-11 22:32:17,5.50,4.10,10.60,99.90,1039941,28,20104,-75
2021-05-11 22:32:48,6.53,4.50,10.60,99.90,1039871,28,20112,-75
2021-05-11 22:33:19,4.43,4.03,10.50,99.90,1034265,28,20034,-75
2021-05-11 22:33:49,5.03,4.53,10.50,99.90,1033658,28,20496,-75
2021-05-11 22:34:20,5.30,4.15,10.50,99.90,1027888,28,20019,-75
2021-05-11 22:34:50,5.70,4.40,10.50,99.90,1028248,28,20066,-75
2021-05-11 22:35:22,5.38,4.88,10.50,99.90,1038626,28,20036,-75
2021-05-11 22:35:53,10.43,4.65,10.50,99.90,1044334,28,20017,-75
2021-05-11 22:36:25,5.55,5.00,10.50,99.90,1044101,28,20025,-75
2021-05-11 22:36:55,5.00,4.60,10.50,99.90,1039907,28,20026,-75
2021-05-11 22:37:26,4.78,4.28,10.50,99.90,1039923,28,20036,-75
2021-05-11 22:37:57,4.65,3.88,10.50,99.90,1040012,28,20582,-75
2021-05-11 22:38:29,4.18,3.78,10.50,99.90,1038579,28,20080,-75
2021-05-11 22:39:00,5.88,4.20,10.50,99.90,1039823,28,20412,-75
2021-05-11 22:39:31,5.85,4.60,10.50,99.90,1040196,28,20093,-75
2021-05-11 22:40:03,4.72,4.20,10.50,99.90,1040365,28,20045,-75
2021-05-11 22:40:34,4.70,4.30,10.50,99.90,1046797,28,20024,-75
2021-05-11 22:41:04,4.60,4.15,10.50,99.90,1044274,28,20096,-75
2021-05-11 22:41:37,4.90,4.40,10.50,99.90,1044102,28,20110,-75
2021-05-11 22:42:08,5.88,4.68,10.50,99.90,1039834,28,20032,-75
2021-05-11 22:42:39,4.00,3.70,10.50,99.90,1041943,28,20507,-75
2021-05-11 22:43:19,4.47,4.00,10.50,99.90,1035593,28,20519,-75
2021-05-11 22:43:58,5.13,4.63,10.50,99.90,1038437,28,20018,-76
2021-05-11 22:44:28,5.32,4.78,10.50,99.90,1044018,28,20028,-75
2021-05-11 22:44:59,5.68,5.00,10.50,99.90,1044289,28,20021,-75
2021-05-11 22:45:31,5.25,4.75,10.60,99.90,1048190,28,20012,-75
2021-05-11 22:46:02,4.85,4.35,10.60,99.90,1048216,28,20013,-75
2021-05-11 22:46:33,4.90,4.32,10.60,99.90,1047159,28,20017,-75
2021-05-11 22:47:04,5.63,5.13,10.60,99.90,1043886,28,20025,-75
2021-05-11 22:47:35,5.72,5.15,10.60,99.90,1041657,28,20020,-75
2021-05-11 22:48:06,5.65,5.05,10.60,99.90,1044318,28,20068,-75
2021-05-11 22:48:37,6.25,5.47,10.60,99.90,1041887,28,20017,-75
2021-05-11 22:49:08,5.68,5.18,10.60,99.90,1039988,28,20041,-75
2021-05-11 22:49:38,5.40,4.55,10.60,99.90,1042234,28,20021,-75
2021-05-11 22:50:10,5.15,4.70,10.60,99.90,1044043,28,20017,-75
2021-05-11 22:50:47,5.50,5.00,10.60,99.90,1043821,28,20043,-75
2021-05-11 22:51:18,4.28,3.88,10.60,99.90,1042454,28,20025,-75
2021-05-11 22:51:49,5.47,4.60,10.60,99.90,1045345,28,20064,-75
2021-05-11 22:52:19,6.10,4.60,10.60,99.90,1048443,28,20016,-75
2021-05-11 22:52:50,7.15,4.82,10.60,99.90,1048273,28,20514,-75
2021-05-11 22:53:24,5.55,4.97,10.60,99.90,1048487,28,20037,-75
2021-05-11 22:53:55,5.07,4.28,10.60,99.90,1044126,28,20115,-76
2021-05-11 22:54:25,3.92,3.63,10.60,99.90,1044062,28,20017,-75
2021-05-11 22:54:56,4.38,3.97,10.60,99.90,1043740,28,20046,-76
2021-05-11 22:55:28,3.92,3.60,10.60,99.90,1043906,28,20025,-75
2021-05-11 22:56:00,4.50,4.10,10.60,99.90,1044214,28,20017,-75
2021-05-11 22:56:31,5.75,4.35,10.60,99.90,1043984,28,20095,-75
2021-05-11 22:57:01,3.90,3.60,10.60,99.90,1044125,28,20167,-75
2021-05-11 22:57:32,4.63,4.07,10.60,99.90,1043791,28,20044,-75
2021-05-11 22:58:04,4.45,3.28,10.60,99.90,1044108,28,20096,-75
2021-05-11 22:58:35,3.92,3.53,10.60,99.90,1043956,28,20100,-75
2021-05-11 22:59:06,4.90,3.70,10.60,99.90,1039808,28,20017,-75
2021-05-11 22:59:37,3.85,3.45,10.60,99.90,1044090,28,20529,-75
2021-05-11 23:00:08,4.00,3.58,10.60,99.90,1043925,28,20418,-75
2021-05-11 23:00:40,4.35,3.95,10.60,99.90,1044397,28,20014,-75
2021-05-11 23:01:11,4.20,3.80,10.60,99.90,1044886,28,20044,-76
2021-05-11 23:01:42,5.13,3.78,10.70,99.90,1044335,28,20021,-76
2021-05-11 23:02:13,5.88,3.60,10.70,99.90,1043816,28,20092,-75
2021-05-11 23:02:43,4.82,4.43,10.70,99.90,1039948,28,20009,-75
2021-05-11 23:03:14,4.90,3.97,10.70,99.90,1040076,28,20021,-75
2021-05-11 23:03:45,6.13,4.15,10.60,99.90,1044084,28,20013,-75
2021-05-11 23:04:16,3.65,3.30,10.70,99.90,1043874,28,20096,-75
2021-05-11 23:04:46,3.67,3.38,10.60,99.90,1040104,28,20013,-75
2021-05-11 23:05:17,4.40,3.53,10.60,99.90,1043302,28,20124,-75
2021-05-11 23:05:49,4.10,3.38,10.60,99.90,1043925,28,20017,-75
2021-05-11 23:06:20,2.95,2.72,10.60,99.90,1044231,28,20016,-75
2021-05-11 23:06:52,3.42,3.13,10.60,99.90,1044055,28,20021,-75
2021-05-11 23:07:23,3.90,3.05,10.60,99.90,1043856,28,20025,-75
2021-05-11 23:07:55,2.95,2.75,10.60,99.90,1044113,28,20149,-75
2021-05-11 23:08:25,4.32,3.45,10.60,99.90,1044678,28,20095,-75
2021-05-11 23:08:56,3.10,2.80,10.60,99.90,1043936,28,20415,-75
2021-05-11 23:09:27,3.55,3.25,10.50,99.90,1044028,28,20097,-75
2021-05-11 23:09:57,3.58,3.28,10.50,99.90,1043942,28,20104,-75
2021-05-11 23:10:29,3.22,2.92,10.50,99.90,1045729,28,20087,-75
2021-05-11 23:10:59,3.58,3.28,10.50,99.90,1044095,28,20483,-75
2021-05-11 23:11:30,2.88,2.58,10.50,99.90,1035720,28,20060,-75
2021-05-11 23:12:01,3.58,3.28,10.50,99.90,1035779,28,20021,-75
2021-05-11 23:12:32,2.58,2.38,10.50,99.90,1035907,28,20491,-75
2021-05-11 23:13:05,3.20,2.90,10.50,99.90,1036475,28,20018,-75
2021-05-11 23:13:35,4.07,2.70,10.50,99.90,1039831,28,20014,-75
2021-05-11 23:14:06,2.65,2.45,10.50,99.90,1040169,28,20048,-75
2021-05-11 23:14:37,2.78,2.58,10.50,99.90,1038410,28,20026,-75
2021-05-11 23:15:09,3.53,2.80,10.40,99.90,1038935,28,20058,-75
2021-05-11 23:15:42,3.10,2.80,10.40,99.90,1039813,28,20014,-75
2021-05-11 23:16:14,3.95,3.25,10.50,99.90,1038686,28,20082,-75
2021-05-11 23:16:51,3.05,2.70,10.50,99.90,1039716,28,20100,-75
2021-05-11 23:17:22,4.55,2.70,10.40,99.90,1041446,28,20013,-75
2021-05-11 23:17:56,2.75,2.55,10.40,99.90,1036237,28,20018,-76
2021-05-11 23:18:33,3.42,2.95,10.50,99.90,1037415,28,20006,-75
2021-05-11 23:19:11,3.47,3.10,10.50,99.90,1038782,28,20677,-75
2021-05-11 23:19:42,3.47,3.17,10.40,99.90,1042756,28,20518,-75
2021-05-11 23:20:13,3.10,2.85,10.50,99.90,1040957,28,20014,-75
2021-05-11 23:20:45,3.45,3.08,10.50,99.90,1044126,28,20491,-75
2021-05-11 23:21:16,3.05,2.75,10.40,99.90,1035627,28,20022,-75
2021-05-11 23:21:49,3.22,2.58,10.50,99.90,1036487,28,20022,-75
2021-05-11 23:22:20,3.75,3.10,10.50,99.90,1040619,28,20045,-75
2021-05-11 23:22:51,3.15,2.80,10.40,99.90,1044611,28,20015,-75
2021-05-11 23:23:22,3.70,3.03,10.40,99.90,1047506,28,20029,-75
2021-05-11 23:23:53,2.75,2.55,10.40,99.90,1048554,28,20013,-75
2021-05-11 23:24:25,4.20,2.30,10.40,99.90,1043919,28,20009,-75
2021-05-11 23:24:56,3.60,2.95,10.40,99.90,1039631,28,20508,-75
2021-05-11 23:25:27,4.35,2.65,10.50,99.90,1035239,28,20660,-75
2021-05-11 23:25:58,2.95,2.75,10.40,99.90,1040464,28,20063,-75
2021-05-11 23:26:29,3.88,3.08,10.50,99.90,1036121,28,20155,-75
2021-05-11 23:27:00,3.38,3.08,10.40,99.90,1039860,28,20491,-75
2021-05-11 23:27:30,3.20,2.90,10.40,99.90,1039647,28,20010,-75
2021-05-11 23:28:02,3.15,2.95,10.40,99.90,1040176,28,20476,-75
2021-05-11 23:28:33,2.83,2.60,10.50,99.90,1048020,28,20017,-74
2021-05-11 23:29:04,2.90,2.60,10.40,99.90,1043953,28,20163,-75
2021-05-11 23:29:35,2.55,2.35,10.40,99.90,1039613,28,20446,-75
2021-05-11 23:30:07,3.17,2.45,10.40,99.90,1036442,28,20010,-75
2021-05-11 23:30:38,2.38,2.17,10.40,99.90,1039392,28,20093,-75
2021-05-11 23:31:08,2.38,2.17,10.40,99.90,1044232,28,20052,-76
2021-05-11 23:31:39,2.67,2.38,10.40,99.90,1049310,28,20012,-75
2021-05-11 23:32:10,2.85,2.65,10.40,99.90,1048057,28,20035,-75
2021-05-11 23:32:40,4.53,2.85,10.40,99.90,1044622,28,20009,-75
2021-05-11 23:33:11,3.40,3.10,10.30,99.90,1039789,28,20020,-75
2021-05-11 23:33:42,3.00,2.70,10.40,99.90,1035902,28,20080,-75
2021-05-11 23:34:12,3.05,2.75,10.40,99.90,1039916,28,20020,-75
2021-05-11 23:34:43,3.80,2.80,10.30,99.90,1036959,28,20033,-75
2021-05-11 23:35:14,4.78,3.10,10.30,99.90,1031446,28,20413,-75
2021-05-11 23:35:45,3.15,2.85,10.30,99.90,1035924,28,20104,-75
2021-05-11 23:36:16,2.90,2.53,10.30,99.90,1035716,28,20060,-75
2021-05-11 23:36:47,3.88,2.95,10.30,99.90,1031659,28,20034,-75
2021-05-11 23:37:17,5.72,2.80,10.30,99.90,1033111,28,20010,-75
2021-05-11 23:37:50,3.63,2.95,10.30,99.90,1039710,28,20068,-75
2021-05-11 23:38:21,3.08,2.78,10.30,99.90,1040316,28,20034,-75
2021-05-11 23:38:52,3.95,3.17,10.30,99.90,1039772,28,20104,-75
2021-05-11 23:39:22,3.72,3.00,10.30,99.90,1039636,28,20029,-75
2021-05-11 23:39:53,3.63,2.90,10.30,99.90,1035671,28,20436,-75
2021-05-11 23:40:24,4.10,3.15,10.30,99.90,1031567,28,20094,-75
2021-05-11 23:40:55,3.58,3.20,10.30,99.90,1035947,28,20105,-75
2021-05-11 23:41:25,3.42,3.13,10.40,99.90,1031643,28,20405,-75
2021-05-11 23:41:56,4.93,3.38,10.30,99.90,1032663,28,20029,-75
2021-05-11 23:42:27,3.90,3.40,10.30,99.90,1037274,28,20022,-75
2021-05-11 23:42:58,3.58,3.28,10.30,99.90,1036021,28,20026,-75
2021-05-11 23:43:29,3.70,3.40,10.30,99.90,1035973,28,20014,-75
2021-05-11 23:44:00,4.57,3.15,10.30,99.90,1040489,28,20029,-75
2021-05-11 23:44:31,3.20,2.90,10.30,99.90,1043158,28,20360,-75
2021-05-11 23:45:03,3.58,3.28,10.30,99.90,1035673,28,20549,-76
2021-05-11 23:45:36,5.18,3.00,10.30,99.90,1039856,28,20108,-75
2021-05-11 23:46:07,3.30,2.85,10.30,99.90,1043530,28,20068,-75
2021-05-11 23:46:37,3.80,3.40,10.30,99.90,1035524,28,20016,-75
2021-05-11 23:47:08,3.85,3.30,10.30,99.90,1039795,28,20101,-75
2021-05-11 23:47:39,3.63,3.17,10.30,99.90,1039787,28,20029,-75
2021-05-11 23:48:10,4.00,3.67,10.30,99.90,1040144,28,20025,-75
2021-05-11 23:48:40,3.47,3.03,10.30,99.90,1043961,28,20028,-75
2021-05-11 23:49:11,3.53,3.22,10.30,99.90,1043815,28,20029,-75
2021-05-11 23:49:42,3.47,3.17,10.30,99.90,1043918,28,20035,-75
2021-05-11 23:50:14,4.05,2.50,10.30,99.90,1044001,28,20112,-75
2021-05-11 23:50:44,4.43,3.65,10.30,99.90,1047894,28,20028,-75
2021-05-11 23:51:15,3.58,3.05,10.30,99.90,1047961,28,20095,-75
2021-05-11 23:51:46,3.28,2.97,10.30,99.90,1048421,28,20020,-75
2021-05-11 23:52:17,3.33,3.03,10.30,99.90,1043605,28,20017,-75
2021-05-11 23:52:51,3.72,3.33,10.30,99.90,1036776,28,20045,-76
2021-05-11 23:53:21,3.90,3.60,10.30,99.90,1037268,28,20104,-75
2021-05-11 23:53:52,9.65,3.95,10.30,99.90,1036388,28,20026,-75
2021-05-11 23:54:23,4.00,3.50,10.30,99.90,1040979,28,20565,-75
2021-05-11 23:54:53,4.13,3.55,10.30,99.90,1048865,28,20025,-75
2021-05-11 23:55:24,4.35,3.60,10.30,99.90,1047644,28,20415,-75
2021-05-11 23:55:55,4.05,3.65,10.30,99.90,1048465,28,20033,-75
2021-05-11 23:56:25,3.78,3.25,10.30,99.90,1045939,28,20031,-75
2021-05-11 23:56:57,3.75,3.35,10.40,99.90,1049244,28,20028,-75
2021-05-11 23:57:28,4.78,3.40,10.30,99.90,1048160,28,20025,-75
2021-05-11 23:57:58,3.15,2.85,10.40,99.90,1048136,28,20025,-76
2021-05-11 23:58:29,3.97,3.65,10.30,99.90,1048119,28,20029,-75
2021-05-11 23:59:00,3.50,3.20,10.40,99.90,1043699,28,20028,-75
2021-05-11 23:59:30,3.90,3.28,10.30,99.90,1043929,28,20060,-75