2021-05-11 00:00:22,14.30,14.30,14.30,99.90,1030558,28,20013,-82
2021-05-11 00:00:53,14.40,14.40,14.40,99.90,1030605,28,20506,-81
2021-05-11 00:01:24,14.30,14.30,14.30,99.90,1030691,28,19913,-82
2021-05-11 00:01:54,14.30,14.30,14.30,99.90,1030142,28,19957,-81
2021-05-11 00:02:25,14.30,14.30,14.30,99.90,1029967,28,20004,-82
2021-05-11 00:02:56,14.30,14.30,14.30,99.90,1029928,28,20289,-81
2021-05-11 00:03:26,14.30,14.30,14.30,99.90,1027908,28,19922,-82
2021-05-11 00:03:57,14.30,14.30,14.30,99.90,1030121,28,19914,-81
2021-05-11 00:04:27,14.30,14.30,14.30,99.90,1028342,28,19914,-81
2021-05-11 00:04:58,14.30,14.30,14.30,99.90,1029617,28,19913,-81
2021-05-11 00:05:30,14.30,14.30,14.30,99.90,1028556,28,20000,-81
2021-05-11 00:06:00,14.30,14.30,14.30,99.90,1029970,28,19914,-81
2021-05-11 00:06:31,14.20,14.20,14.20,99.90,1030289,28,20370,-81
2021-05-11 00:07:02,14.20,14.20,14.20,99.90,1030335,28,19956,-82
2021-05-11 00:07:33,14.20,14.20,14.20,99.90,1030583,28,20306,-83
2021-05-11 00:08:03,14.20,14.20,14.20,99.90,1029947,28,19914,-81
2021-05-11 00:08:34,14.20,14.20,14.20,99.90,1030520,28,20029,-82
2021-05-11 00:09:05,14.20,14.20,14.20,99.90,1030239,28,19916,-82
2021-05-11 00:09:35,14.20,14.20,14.20,99.90,1030639,28,19920,-81
2021-05-11 00:10:06,14.20,14.20,14.20,99.90,1030560,28,19943,-81
2021-05-11 00:10:37,14.20,14.20,14.20,99.90,1031994,28,20281,-81
2021-05-11 00:11:07,14.20,14.20,14.20,99.90,1028631,28,19952,-81
2021-05-11 00:11:38,14.20,14.20,14.20,99.90,1028675,28,19911,-82
2021-05-11 00:12:09,14.20,14.20,14.20,99.90,1025702,28,19921,-82
2021-05-11 00:12:39,14.20,14.20,14.20,99.90,1030256,28,19925,-82
2021-05-11 00:13:10,14.20,14.20,14.20,99.90,1030170,28,20339,-82
2021-05-11 00:13:40,14.20,14.20,14.20,99.90,1029897,28,20396,-82
2021-05-11 00:14:11,14.20,14.20,14.20,99.90,1030098,28,19992,-82
2021-05-11 00:14:41,14.20,14.20,14.20,99.90,1029958,28,19921,-82
2021-05-11 00:15:12,14.20,14.20,14.20,99.90,1030371,28,20330,-82
2021-05-11 00:15:43,14.20,14.20,14.20,99.90,1030360,28,19914,-81
2021-05-11 00:16:13,14.20,14.20,14.20,99.90,1030159,28,19913,-82
2021-05-11 00:16:44,14.20,14.20,14.20,99.90,1029965,28,20016,-82
2021-05-11 00:17:15,14.20,14.20,14.20,99.90,1026047,28,20001,-82
2021-05-11 00:17:46,14.20,14.20,14.20,99.90,1025885,28,19910,-82
2021-05-11 00:18:17,14.20,14.20,14.20,99.90,1029240,28,20000,-82
2021-05-11 00:18:47,14.20,14.20,14.20,99.90,1030202,28,19910,-82
2021-05-11 00:19:18,14.30,14.30,14.30,99.90,1030463,28,19971,-82
2021-05-11 00:19:49,14.20,14.20,14.20,99.90,1030290,28,19909,-82
2021-05-11 00:20:19,14.20,14.20,14.20,99.90,1030047,28,20302,-82
2021-05-11 00:20:50,14.20,14.20,14.20,99.90,1029944,28,20508,-82
2021-05-11 00:21:20,14.20,14.20,14.20,99.90,1030172,28,19914,-82
2021-05-11 00:21:51,14.20,14.20,14.20,99.90,1027312,28,19917,-82
2021-05-11 00:22:22,14.20,14.20,14.20,99.90,1029997,28,20008,-83
2021-05-11 00:22:52,14.20,14.20,14.20,99.90,1029028,28,19910,-82
2021-05-11 00:23:23,14.20,14.20,14.20,99.90,1029972,28,19944,-82
2021-05-11 00:23:53,14.20,14.20,14.20,99.90,1028939,28,19910,-83
2021-05-11 00:24:24,14.20,14.20,14.20,99.90,1030061,28,19934,-82
2021-05-11 00:24:54,14.20,14.20,14.20,99.90,1028546,28,19910,-82
2021-05-11 00:25:25,14.20,14.20,14.20,99.90,1030226,28,19976,-82
2021-05-11 00:25:56,14.20,14.20,14.20,99.90,1030180,28,20012,-82
2021-05-11 00:26:26,14.20,14.20,14.20,99.90,1034375,28,19915,-82
2021-05-11 00:26:57,14.20,14.20,14.20,99.90,1033866,28,20010,-81
2021-05-11 00:27:27,14.20,14.20,14.20,99.90,1030566,28,19910,-81
2021-05-11 00:27:58,14.20,14.20,14.20,99.90,1029971,28,19945,-82
2021-05-11 00:28:29,14.20,14.20,14.20,99.90,1030071,28,19954,-82
2021-05-11 00:28:59,14.10,14.10,14.10,99.90,1029790,28,19920,-82
2021-05-11 00:29:30,14.10,14.10,14.10,99.90,1026245,28,19922,-82
2021-05-11 00:30:00,14.10,14.10,14.10,99.90,1029774,28,20755,-82
2021-05-11 00:30:31,14.10,14.10,14.10,99.90,1028635,28,19914,-82
2021-05-11 00:31:01,14.10,14.10,14.10,99.90,1030125,28,19928,-82
2021-05-11 00:31:32,14.10,14.10,14.10,99.90,1029804,28,19980,-82
2021-05-11 00:32:03,14.00,14.00,14.00,99.90,1030266,28,19924,-81
2021-05-11 00:32:33,14.10,14.10,14.10,99.90,1030536,28,20601,-82
2021-05-11 00:33:04,14.00,14.00,14.00,99.90,1028522,28,19910,-82
2021-05-11 00:33:34,14.00,14.00,14.00,99.90,1030587,28,19913,-81
2021-05-11 00:34:05,14.00,14.00,14.00,99.90,1030467,28,19973,-82
2021-05-11 00:34:35,14.00,14.00,14.00,99.90,1030542,28,19914,-82
2021-05-11 00:35:06,14.00,14.00,14.00,99.90,1030565,28,19995,-82
2021-05-11 00:35:37,14.00,14.00,14.00,99.90,1029895,28,19981,-82
2021-05-11 00:36:07,14.00,14.00,14.00,99.90,1025719,28,20001,-82
2021-05-11 00:36:38,14.00,14.00,14.00,99.90,1027227,28,20283,-82
2021-05-11 00:37:08,14.00,14.00,14.00,99.90,1030005,28,19922,-81
2021-05-11 00:37:39,14.00,14.00,14.00,99.90,1030561,28,19964,-82
2021-05-11 00:38:09,14.00,14.00,14.00,99.90,1030033,28,19910,-81
2021-05-11 00:38:40,14.00,14.00,14.00,99.90,1030274,28,19986,-82
2021-05-11 00:39:10,14.00,14.00,14.00,99.90,1028929,28,19910,-81
2021-05-11 00:39:41,14.00,14.00,14.00,99.90,1030032,28,19905,-82
2021-05-11 00:40:12,14.00,14.00,14.00,99.90,1030105,28,19914,-82
2021-05-11 00:40:43,14.00,14.00,14.00,99.90,1029558,28,19913,-82
2021-05-11 00:41:13,13.90,13.90,13.90,99.90,1030057,28,20075,-82
2021-05-11 00:41:44,13.90,13.90,13.90,99.90,1030419,28,20291,-81
2021-05-11 00:42:14,14.00,14.00,14.00,99.90,1028492,28,20274,-82
2021-05-11 00:42:45,13.90,13.90,13.90,99.90,1030355,28,19906,-82
2021-05-11 00:43:15,13.90,13.90,13.90,99.90,1027623,28,19917,-82
2021-05-11 00:43:46,13.90,13.90,13.90,99.90,1030306,28,19910,-82
2021-05-11 00:44:20,13.90,13.90,13.90,99.90,1029450,28,20056,-82
2021-05-11 00:44:51,13.90,13.90,13.90,99.90,1029953,28,20330,-81
2021-05-11 00:45:21,13.90,13.90,13.90,99.90,1025944,28,20034,-81
2021-05-11 00:45:52,13.90,13.90,13.90,99.90,1023471,28,19924,-81
2021-05-11 00:46:22,13.90,13.90,13.90,99.90,1026958,28,19945,-81
2021-05-11 00:46:57,13.90,13.90,13.90,99.90,1027075,28,19910,-81
2021-05-11 00:47:28,13.90,13.90,13.90,99.90,1031239,28,20366,-82
2021-05-11 00:47:58,13.90,13.90,13.90,99.90,1030982,28,19906,-81
2021-05-11 00:48:29,13.90,13.90,13.90,99.90,1031067,28,19913,-82
2021-05-11 00:48:59,13.90,13.90,13.90,99.90,1031205,28,19952,-82
2021-05-11 00:49:33,13.90,13.90,13.90,99.90,1031050,28,20295,-82
2021-05-11 00:50:04,13.90,13.90,13.90,99.90,1031012,28,20282,-82
2021-05-11 00:50:35,13.90,13.90,13.90,99.90,1031387,28,19960,-81
2021-05-11 00:51:06,13.90,13.90,13.90,99.90,1031338,28,19960,-82
2021-05-11 00:51:36,13.90,13.90,13.90,99.90,1031247,28,20070,-82
2021-05-11 00:52:07,13.90,13.90,13.90,99.90,1031243,28,19910,-81
2021-05-11 00:52:38,13.80,13.80,13.80,99.90,1029207,28,19906,-81
2021-05-11 00:53:09,13.90,13.90,13.90,99.90,1031117,28,19959,-82
2021-05-11 00:53:42,13.80,13.80,13.80,99.90,1031255,28,19949,-81
2021-05-11 00:54:12,13.80,13.80,13.80,99.90,1031262,28,19949,-82
2021-05-11 00:54:43,13.80,13.80,13.80,99.90,1031185,28,19910,-81
2021-05-11 00:55:14,13.80,13.80,13.80,99.90,1031400,28,19996,-82
2021-05-11 00:55:45,13.90,13.90,13.90,99.90,1031190,28,19905,-82
2021-05-11 00:56:16,13.80,13.80,13.80,99.90,1030569,28,19909,-81
2021-05-11 00:56:47,13.80,13.80,13.80,99.90,1030799,28,19957,-82
2021-05-11 00:57:18,13.80,13.80,13.80,99.90,1030852,28,19910,-81
2021-05-11 00:57:48,13.80,13.80,13.80,99.90,1030813,28,19918,-82
2021-05-11 00:58:19,13.80,13.80,13.80,99.90,1030872,28,20009,-81
2021-05-11 00:58:50,13.80,13.80,13.80,99.90,1030851,28,20313,-81
2021-05-11 00:59:26,13.80,13.80,13.80,99.90,1026760,28,19932,-81
2021-05-11 00:59:58,13.80,13.80,13.80,99.90,1027638,28,19921,-82
2021-05-11 01:00:30,13.80,13.80,13.80,99.90,1030893,28,19917,-81
2021-05-11 01:01:01,13.80,13.80,13.80,99.90,1030875,28,19932,-81
2021-05-11 01:01:31,13.80,13.80,13.80,99.90,1031193,28,20355,-82
2021-05-11 01:02:09,13.80,13.80,13.80,99.90,1030397,28,20536,-81
2021-05-11 01:02:44,13.80,13.80,13.80,99.90,1028856,28,19916,-81
2021-05-11 01:03:15,13.80,13.80,13.80,99.90,1030509,28,20459,-81
2021-05-11 01:03:45,13.80,13.80,13.80,99.90,1028577,28,19910,-81
2021-05-11 01:04:16,13.80,13.80,13.80,99.90,1026623,28,19918,-81
2021-05-11 01:04:46,13.80,13.80,13.80,99.90,1022815,28,19910,-81
2021-05-11 01:05:17,13.70,13.70,13.70,99.90,1022883,28,19958,-81
2021-05-11 01:05:47,13.80,13.80,13.80,99.90,1026564,28,20268,-81
2021-05-11 01:06:18,13.70,13.70,13.70,99.90,1030801,28,20011,-81
2021-05-11 01:06:49,13.70,13.70,13.70,99.90,1031294,28,19916,-82
2021-05-11 01:07:20,13.70,13.70,13.70,99.90,1030696,28,19916,-81
2021-05-11 01:07:50,13.70,13.70,13.70,99.90,1031042,28,20007,-82
2021-05-11 01:08:21,13.70,13.70,13.70,99.90,1030967,28,19973,-82
2021-05-11 01:08:51,13.70,13.70,13.70,99.90,1022700,28,19910,-82
2021-05-11 01:09:22,13.70,13.70,13.70,99.90,1022392,28,20406,-81
2021-05-11 01:09:53,13.70,13.70,13.70,99.90,1022778,29,20364,-81
2021-05-11 01:10:24,13.70,13.70,13.70,99.90,1019309,28,19914,-81
2021-05-11 01:10:54,13.70,13.70,13.70,99.90,1023104,28,20326,-82
2021-05-11 01:11:25,13.70,13.70,13.70,99.90,1026888,28,19937,-81
2021-05-11 01:11:56,13.70,13.70,13.70,99.90,1026889,28,19997,-82
2021-05-11 01:12:27,13.70,13.70,13.70,99.90,1029000,28,19906,-82
2021-05-11 01:12:57,13.70,13.70,13.70,99.90,1030623,28,19997,-81
2021-05-11 01:13:28,13.70,13.70,13.70,99.90,1028700,28,20370,-81
2021-05-11 01:13:59,13.70,13.70,13.70,99.90,1026584,28,19965,-81
2021-05-11 01:14:29,13.70,13.70,13.70,99.90,1023047,28,19914,-81
2021-05-11 01:15:00,13.70,13.70,13.70,99.90,1026384,28,19997,-82
2021-05-11 01:15:31,13.70,13.70,13.70,99.90,1027109,28,20730,-82
2021-05-11 01:16:02,13.70,13.70,13.70,99.90,1030807,28,19945,-81
2021-05-11 01:16:33,13.80,13.80,13.80,99.90,1031221,28,19916,-81
2021-05-11 01:17:04,13.80,13.80,13.80,99.90,1030803,28,19914,-82
2021-05-11 01:17:37,13.70,13.70,13.70,99.90,1030947,28,19917,-81
2021-05-11 01:18:11,13.70,13.70,13.70,99.90,1026533,28,19910,-81
2021-05-11 01:18:42,13.70,13.70,13.70,99.90,1023653,28,20055,-81
2021-05-11 01:19:31,13.70,13.70,13.70,99.90,1030710,28,19949,-81
2021-05-11 01:20:05,13.70,13.70,13.70,99.90,1028443,28,19914,-81
2021-05-11 01:20:41,13.70,13.70,13.70,99.90,1030965,28,19921,-81
2021-05-11 01:21:30,13.70,13.70,13.70,99.90,1030712,28,19910,-81
2021-05-11 01:22:14,13.70,13.70,13.70,99.90,1030366,28,20007,-81
2021-05-11 01:23:11,13.70,13.70,13.70,99.90,1029079,28,19993,-81
2021-05-11 01:23:57,13.70,13.70,13.70,99.90,1031028,28,20426,-82
2021-05-11 01:24:37,13.70,13.70,13.70,99.90,1031008,28,19910,-81
2021-05-11 01:25:14,13.70,13.70,13.70,99.90,1031211,28,19906,-81
2021-05-11 01:25:47,13.70,13.70,13.70,99.90,1030686,28,19949,-81
2021-05-11 01:26:27,13.70,13.70,13.70,99.90,1026766,28,19957,-82
2021-05-11 01:27:04,13.70,13.70,13.70,99.90,1026704,28,19981,-82
2021-05-11 01:27:40,13.70,13.70,13.70,99.90,1025198,28,20330,-81
2021-05-11 01:28:23,13.70,13.70,13.70,99.90,1026767,28,19914,-81
2021-05-11 01:29:29,13.70,13.70,13.70,99.90,1026909,28,20473,-83
2021-05-11 01:30:11,13.70,13.70,13.70,99.90,1022369,29,19910,-81
2021-05-11 01:30:48,13.60,13.60,13.60,99.90,1022620,29,19914,-81
2021-05-11 01:31:21,13.60,13.60,13.60,99.90,1022358,29,20403,-82
2021-05-11 01:31:57,13.60,13.60,13.60,99.90,1022213,29,19954,-81
2021-05-11 01:32:46,13.60,13.60,13.60,99.90,1022602,28,19977,-82
2021-05-11 01:33:35,13.60,13.60,13.60,99.90,1030710,28,19925,-81
2021-05-11 01:34:24,13.60,13.60,13.60,99.90,1024401,28,19997,-81
2021-05-11 01:35:13,13.60,13.60,13.60,99.90,1026147,28,20324,-81
2021-05-11 01:36:16,13.60,13.60,13.60,99.90,1027656,28,20612,-82
2021-05-11 01:37:05,13.60,13.60,13.60,99.90,1026477,28,20009,-82
2021-05-11 01:37:54,13.60,13.60,13.60,99.90,1029113,28,19909,-81
2021-05-11 01:38:43,13.50,13.50,13.50,99.90,1030818,28,19906,-82
2021-05-11 01:39:32,13.50,13.50,13.50,99.90,1027470,28,20390,-82
2021-05-11 01:40:25,13.50,13.50,13.50,99.90,1026548,28,19997,-82
2021-05-11 01:41:15,13.50,13.50,13.50,99.90,1027862,28,20423,-82
2021-05-11 01:42:04,13.50,13.50,13.50,99.90,1030750,28,20016,-82
2021-05-11 01:42:53,13.50,13.50,13.50,99.90,1029468,28,20410,-82
2021-05-11 01:43:42,13.50,13.50,13.50,99.90,1028728,28,19905,-82
2021-05-11 01:44:31,13.50,13.50,13.50,99.90,1030658,28,19918,-82
2021-05-11 01:45:14,13.50,13.50,13.50,99.90,1031542,28,20029,-82
2021-05-11 01:45:44,13.50,13.50,13.50,99.90,1034812,28,20299,-82
2021-05-11 01:46:15,13.50,13.50,13.50,99.90,1031522,28,19964,-82
2021-05-11 01:46:45,13.50,13.50,13.50,99.90,1026966,28,20048,-82
2021-05-11 01:47:16,13.40,13.40,13.40,99.90,1026639,28,19918,-83
2021-05-11 01:47:57,13.50,13.50,13.50,99.90,1026754,28,19966,-82
2021-05-11 01:48:46,13.40,13.40,13.40,99.90,1024184,28,20257,-82
2021-05-11 01:49:43,13.40,13.40,13.40,99.90,1026605,28,19910,-81
2021-05-11 01:50:16,13.40,13.40,13.40,99.90,1024214,28,19930,-82
2021-05-11 01:50:55,13.40,13.40,13.40,99.90,1026855,28,19906,-82
2021-05-11 01:51:32,13.40,13.40,13.40,99.90,1027824,28,19945,-82
2021-05-11 01:52:20,13.40,13.40,13.40,99.90,1025037,28,19918,-82
2021-05-11 01:52:53,13.40,13.40,13.40,99.90,1024960,28,19903,-83
2021-05-11 01:53:39,13.40,13.40,13.40,99.90,1027577,28,19981,-83
2021-05-11 01:54:20,13.40,13.40,13.40,99.90,1031105,28,19914,-83
2021-05-11 01:55:13,13.40,13.40,13.40,99.90,1031336,28,19917,-83
2021-05-11 01:56:01,13.40,13.40,13.40,99.90,1030873,28,19909,-83
2021-05-11 01:56:50,13.40,13.40,13.40,99.90,1027035,28,19914,-81
2021-05-11 01:57:50,13.40,13.40,13.40,99.90,1027562,28,20250,-82
2021-05-11 01:58:40,13.40,13.40,13.40,99.90,1022742,28,19915,-82
2021-05-11 01:59:29,13.40,13.40,13.40,99.90,1018487,29,20323,-82
2021-05-11 02:00:18,13.40,13.40,13.40,99.90,1018557,28,20418,-82
2021-05-11 02:01:08,13.40,13.40,13.40,99.90,1027017,28,19961,-82
2021-05-11 02:01:57,13.40,13.40,13.40,99.90,1027206,28,19958,-82
2021-05-11 02:02:46,13.40,13.40,13.40,99.90,1030983,28,19953,-83
2021-05-11 02:03:35,13.40,13.40,13.40,99.90,1031023,28,19953,-83
2021-05-11 02:04:24,13.40,13.40,13.40,99.90,1030787,28,20386,-83
2021-05-11 02:05:14,13.40,13.40,13.40,99.90,1030724,28,20329,-82
2021-05-11 02:06:03,13.40,13.40,13.40,99.90,1027425,28,20005,-82
2021-05-11 02:06:52,13.40,13.40,13.40,99.90,1030527,28,19929,-82
2021-05-11 02:07:41,13.30,13.30,13.30,99.90,1031789,28,19926,-82
2021-05-11 02:08:30,13.30,13.30,13.30,99.90,1034793,28,20530,-83
2021-05-11 02:09:19,13.30,13.30,13.30,99.90,1026760,28,19914,-82
2021-05-11 02:09:59,13.30,13.30,13.30,99.90,1022739,29,20923,-83
2021-05-11 02:10:48,13.30,13.30,13.30,99.90,1023048,29,19910,-82
2021-05-11 02:11:34,13.30,13.30,13.30,99.90,1026969,28,20651,-83
2021-05-11 02:12:23,13.30,13.30,13.30,99.90,1030353,28,20449,-83
2021-05-11 02:13:12,13.30,13.30,13.30,99.90,1027432,28,20401,-83
2021-05-11 02:14:01,13.30,13.30,13.30,99.90,1030488,28,19918,-82
2021-05-11 02:14:50,13.30,13.30,13.30,99.90,1029024,28,20374,-82
2021-05-11 02:15:39,13.30,13.30,13.30,99.90,1030583,28,20371,-82
2021-05-11 02:16:28,13.30,13.30,13.30,99.90,1030922,28,20481,-82
2021-05-11 02:17:17,13.20,13.20,13.20,99.90,1030902,28,20368,-82
2021-05-11 02:18:20,13.20,13.20,13.20,99.90,1027294,28,20433,-82
2021-05-11 02:18:51,13.20,13.20,13.20,99.90,1028085,28,19910,-82
2021-05-11 02:19:40,13.20,13.20,13.20,99.90,1026534,28,20290,-83
2021-05-11 02:20:29,13.20,13.20,13.20,99.90,1026561,28,19953,-82
2021-05-11 02:21:18,13.20,13.20,13.20,99.90,1031554,28,19910,-82
2021-05-11 02:22:09,13.20,13.20,13.20,99.90,1034103,28,19996,-82
2021-05-11 02:22:45,13.20,13.20,13.20,99.90,1034434,28,19914,-82
2021-05-11 02:23:16,13.20,13.20,13.20,99.90,1031578,28,20055,-82
2021-05-11 02:23:46,13.20,13.20,13.20,99.90,1030847,28,19906,-82
2021-05-11 02:24:17,13.20,13.20,13.20,99.90,1027960,28,19910,-82
2021-05-11 02:24:47,13.20,13.20,13.20,99.90,1027271,28,19918,-82
2021-05-11 02:25:18,13.20,13.20,13.20,99.90,1026742,28,19914,-83
2021-05-11 02:25:49,13.20,13.20,13.20,99.90,1027174,28,20326,-82
2021-05-11 02:26:20,13.10,13.10,13.10,99.90,1026282,28,19914,-82
2021-05-11 02:26:50,13.20,13.20,13.20,99.90,1022690,28,19910,-81
2021-05-11 02:27:21,13.20,13.20,13.20,99.90,1022542,29,19911,-83
2021-05-11 02:27:51,13.20,13.20,13.20,99.90,1024040,28,19917,-83
2021-05-11 02:28:23,13.20,13.20,13.20,99.90,1030202,28,19910,-82
2021-05-11 02:28:53,13.20,13.20,13.20,99.90,1030651,28,19910,-83
2021-05-11 02:29:24,13.20,13.20,13.20,99.90,1026450,28,19911,-82
2021-05-11 02:29:55,13.20,13.20,13.20,99.90,1026792,28,20537,-82
2021-05-11 02:30:25,13.20,13.20,13.20,99.90,1026895,28,20690,-82
2021-05-11 02:30:56,13.20,13.20,13.20,99.90,1030648,28,20246,-83
2021-05-11 02:31:26,13.20,13.20,13.20,99.90,1030693,28,20609,-82
2021-05-11 02:31:57,13.20,13.20,13.20,99.90,1030471,28,20269,-82
2021-05-11 02:32:27,13.20,13.20,13.20,99.90,1030715,28,19953,-83
2021-05-11 02:32:58,13.20,13.20,13.20,99.90,1024506,28,20002,-83
2021-05-11 02:33:28,13.20,13.20,13.20,99.90,1030611,28,19945,-82
2021-05-11 02:33:59,13.20,13.20,13.20,99.90,1030182,28,19910,-82
2021-05-11 02:34:29,13.20,13.20,13.20,99.90,1026706,28,20061,-83
2021-05-11 02:35:00,13.20,13.20,13.20,99.90,1030409,28,20270,-82
2021-05-11 02:35:31,13.20,13.20,13.20,99.90,1030043,28,19973,-82
2021-05-11 02:36:01,13.20,13.20,13.20,99.90,1026589,28,19911,-82
2021-05-11 02:36:32,13.20,13.20,13.20,99.90,1030372,28,20482,-82
2021-05-11 02:37:02,13.20,13.20,13.20,99.90,1030327,28,20421,-83
2021-05-11 02:37:33,13.20,13.20,13.20,99.90,1030634,28,19936,-82
2021-05-11 02:38:04,13.20,13.20,13.20,99.90,1026401,28,19968,-83
2021-05-11 02:38:34,13.20,13.20,13.20,99.90,1026868,28,19910,-82
2021-05-11 02:39:07,13.20,13.20,13.20,99.90,1030548,28,19913,-83
2021-05-11 02:39:38,13.30,13.30,13.30,99.90,1030581,28,19914,-83
2021-05-11 02:40:09,13.20,13.20,13.20,99.90,1030584,28,19941,-82
2021-05-11 02:40:40,13.20,13.20,13.20,99.90,1026309,28,19960,-82
2021-05-11 02:41:11,13.20,13.20,13.20,99.90,1026402,28,19920,-83
2021-05-11 02:41:43,13.20,13.20,13.20,99.90,1026757,28,19997,-82
2021-05-11 02:42:14,13.10,13.10,13.10,99.90,1026861,28,20586,-83
2021-05-11 02:42:46,13.20,13.20,13.20,99.90,1026126,28,19906,-83
2021-05-11 02:43:28,13.20,13.20,13.20,99.90,1024303,28,20406,-83
2021-05-11 02:43:59,13.10,13.10,13.10,99.90,1024166,28,20009,-83
2021-05-11 02:44:36,13.10,13.10,13.10,99.90,1026309,28,19976,-83
2021-05-11 02:45:11,13.10,13.10,13.10,99.90,1030243,28,19906,-82
2021-05-11 02:45:41,13.20,13.20,13.20,99.90,1028047,28,19913,-83
2021-05-11 02:46:12,13.20,13.20,13.20,99.90,1030398,28,19914,-83
2021-05-11 02:46:42,13.20,13.20,13.20,99.90,1026407,28,20339,-83
2021-05-11 02:47:13,13.20,13.20,13.20,99.90,1026387,28,19914,-83
2021-05-11 02:47:48,13.20,13.20,13.20,99.90,1030359,28,19914,-82
2021-05-11 02:48:18,13.20,13.20,13.20,99.90,1022759,28,19958,-83
2021-05-11 02:48:49,13.20,13.20,13.20,99.90,1026454,28,19992,-83
2021-05-11 02:49:22,13.20,13.20,13.20,99.90,1026176,28,19910,-83
2021-05-11 02:49:53,13.20,13.20,13.20,99.90,1028788,28,20341,-83
2021-05-11 02:50:24,13.20,13.20,13.20,99.90,1026427,28,19910,-83
2021-05-11 02:50:55,13.20,13.20,13.20,99.90,1026425,28,20149,-82
2021-05-11 02:51:25,13.20,13.20,13.20,99.90,1022386,28,19910,-83
2021-05-11 02:51:56,13.20,13.20,13.20,99.90,1018819,28,19915,-82
2021-05-11 02:52:27,13.20,13.20,13.20,99.90,1026218,28,19976,-83
2021-05-11 02:52:58,13.30,13.30,13.30,99.90,1022506,28,19914,-83
2021-05-11 02:53:29,13.20,13.20,13.20,99.90,1020454,28,19914,-83
2021-05-11 02:53:59,13.20,13.20,13.20,99.90,1022292,28,19915,-82
2021-05-11 02:54:30,13.20,13.20,13.20,99.90,1016842,29,20372,-82
2021-05-11 02:55:00,13.20,13.20,13.20,99.90,1019856,28,20520,-83
2021-05-11 02:55:31,13.20,13.20,13.20,99.90,1026454,28,20583,-83
2021-05-11 02:56:01,13.20,13.20,13.20,99.90,1022257,28,19918,-82
2021-05-11 02:56:32,13.20,13.20,13.20,99.90,1026610,28,19906,-83
2021-05-11 02:57:03,13.10,13.10,13.10,99.90,1026217,28,19910,-82
2021-05-11 02:57:34,13.10,13.10,13.10,99.90,1026284,28,19976,-82
2021-05-11 02:58:04,13.10,13.10,13.10,99.90,1030336,28,19971,-82
2021-05-11 02:58:36,13.10,13.10,13.10,99.90,1025075,28,20000,-82
2021-05-11 02:59:06,13.10,13.10,13.10,99.90,1026676,28,19914,-83
2021-05-11 02:59:39,13.10,13.10,13.10,99.90,1029569,28,19956,-83
2021-05-11 03:00:11,13.10,13.10,13.10,99.90,1026984,28,19926,-83
2021-05-11 03:00:42,13.10,13.10,13.10,99.90,1027054,28,19910,-83
2021-05-11 03:01:12,13.10,13.10,13.10,99.90,1026335,28,19976,-82
2021-05-11 03:01:43,13.20,13.20,13.20,99.90,1022499,28,19910,-83
2021-05-11 03:02:14,13.10,13.10,13.10,99.90,1022497,29,19910,-81
2021-05-11 03:02:44,13.10,13.10,13.10,99.90,1022376,28,19914,-82
2021-05-11 03:03:15,13.10,13.10,13.10,99.90,1026386,28,19961,-82
2021-05-11 03:03:45,13.10,13.10,13.10,99.90,1024761,28,20311,-82
2021-05-11 03:04:16,13.10,13.10,13.10,99.90,1027879,28,20578,-83
2021-05-11 03:04:46,13.10,13.10,13.10,99.90,1024593,28,19917,-83
2021-05-11 03:05:17,13.10,13.10,13.10,99.90,1026374,28,20275,-83
2021-05-11 03:05:48,13.10,13.10,13.10,99.90,1026403,28,19911,-83
2021-05-11 03:06:19,13.10,13.10,13.10,99.90,1026274,28,20294,-82
2021-05-11 03:06:52,13.10,13.10,13.10,99.90,1028809,28,20379,-83
2021-05-11 03:07:22,13.20,13.20,13.20,99.90,1022151,29,20484,-83
2021-05-11 03:07:53,13.10,13.10,13.10,99.90,1019024,29,19918,-83
2021-05-11 03:08:24,13.10,13.10,13.10,99.90,1022178,29,19919,-82
2021-05-11 03:08:54,13.10,13.10,13.10,99.90,1022652,28,20559,-83
2021-05-11 03:09:25,13.10,13.10,13.10,99.90,1029962,28,19945,-83
2021-05-11 03:09:56,13.10,13.10,13.10,99.90,1029709,28,19992,-83
2021-05-11 03:10:26,13.20,13.20,13.20,99.90,1030659,28,19987,-83
2021-05-11 03:10:57,13.10,13.10,13.10,99.90,1030713,28,19945,-83
2021-05-11 03:11:27,13.10,13.10,13.10,99.90,1030602,28,19925,-83
2021-05-11 03:11:58,13.10,13.10,13.10,99.90,1030634,28,19953,-83
2021-05-11 03:12:28,13.10,13.10,13.10,99.90,1030403,28,19917,-83
2021-05-11 03:12:59,13.10,13.10,13.10,99.90,1030276,28,19946,-83
2021-05-11 03:13:29,13.10,13.10,13.10,99.90,1030515,28,19921,-83
2021-05-11 03:14:00,13.10,13.10,13.10,99.90,1026406,28,20480,-83
2021-05-11 03:14:33,13.10,13.10,13.10,99.90,1030336,28,19906,-82
2021-05-11 03:15:04,13.00,13.00,13.00,99.90,1026185,28,20272,-83
2021-05-11 03:15:35,13.00,13.00,13.00,99.90,1022943,28,19997,-83
2021-05-11 03:16:05,13.00,13.00,13.00,99.90,1025920,28,20363,-83
2021-05-11 03:16:36,13.00,13.00,13.00,99.90,1023342,28,19974,-83
2021-05-11 03:17:07,13.00,13.00,13.00,99.90,1026789,28,20464,-83
2021-05-11 03:17:38,13.00,13.00,13.00,99.90,1028415,28,20013,-82
2021-05-11 03:18:09,13.00,13.00,13.00,99.90,1028305,28,20346,-83
2021-05-11 03:18:39,13.00,13.00,13.00,99.90,1026263,28,20371,-83
2021-05-11 03:19:10,13.00,13.00,13.00,99.90,1020413,29,19917,-83
2021-05-11 03:19:40,13.00,13.00,13.00,99.90,1016774,29,20010,-83
2021-05-11 03:20:11,13.00,13.00,13.00,99.90,1022497,28,20098,-83
2021-05-11 03:20:42,13.10,13.10,13.10,99.90,1020544,28,19910,-83
2021-05-11 03:21:13,13.10,13.10,13.10,99.90,1024685,28,20390,-83
2021-05-11 03:21:43,13.10,13.10,13.10,99.90,1030421,28,19913,-83
2021-05-11 03:22:14,13.10,13.10,13.10,99.90,1026417,28,19910,-83
2021-05-11 03:22:44,13.10,13.10,13.10,99.90,1026395,28,20582,-83
2021-05-11 03:23:15,13.10,13.10,13.10,99.90,1026163,28,19949,-83
2021-05-11 03:23:45,13.10,13.10,13.10,99.90,1022837,28,19910,-83
2021-05-11 03:24:16,13.10,13.10,13.10,99.90,1018285,29,19921,-83
2021-05-11 03:24:47,13.10,13.10,13.10,99.90,1018533,29,20276,-83
2021-05-11 03:25:17,13.20,13.20,13.20,99.90,1018224,29,19911,-83
2021-05-11 03:25:48,13.10,13.10,13.10,99.90,1021064,28,19954,-83
2021-05-11 03:26:18,13.10,13.10,13.10,99.90,1022263,28,20447,-83
2021-05-11 03:26:50,13.10,13.10,13.10,99.90,1022181,28,19983,-83
2021-05-11 03:27:21,13.10,13.10,13.10,99.90,1026243,28,19914,-83
2021-05-11 03:27:51,13.10,13.10,13.10,99.90,1022711,28,19907,-83
2021-05-11 03:28:22,13.10,13.10,13.10,99.90,1026587,28,19906,-81
2021-05-11 03:28:52,13.10,13.10,13.10,99.90,1026431,28,20355,-81
2021-05-11 03:29:23,13.10,13.10,13.10,99.90,1022314,28,19942,-82
2021-05-11 03:29:53,13.10,13.10,13.10,99.90,1026261,28,20461,-81
2021-05-11 03:30:24,13.10,13.10,13.10,99.90,1026179,28,19913,-82
2021-05-11 03:30:54,13.10,13.10,13.10,99.90,1030552,28,19906,-82
2021-05-11 03:31:25,13.10,13.10,13.10,99.90,1030563,28,19906,-81
2021-05-11 03:31:56,13.10,13.10,13.10,99.90,1030713,28,19910,-81
2021-05-11 03:32:26,13.10,13.10,13.10,99.90,1030792,28,20457,-81
2021-05-11 03:32:57,13.10,13.10,13.10,99.90,1030487,28,19945,-81
2021-05-11 03:33:28,13.10,13.10,13.10,99.90,1028334,28,19928,-81
2021-05-11 03:33:58,13.10,13.10,13.10,99.90,1026204,28,19915,-81
2021-05-11 03:34:29,13.10,13.10,13.10,99.90,1022118,28,19993,-82
2021-05-11 03:34:59,13.10,13.10,13.10,99.90,1022227,28,19918,-81
2021-05-11 03:35:30,13.10,13.10,13.10,99.90,1020620,28,19914,-81
2021-05-11 03:36:01,13.10,13.10,13.10,99.90,1026169,28,20162,-81
2021-05-11 03:36:31,13.10,13.10,13.10,99.90,1026411,28,20318,-82
2021-05-11 03:37:02,13.00,13.00,13.00,99.90,1029899,28,20029,-82
2021-05-11 03:37:33,13.00,13.00,13.00,99.90,1027408,28,20641,-82
2021-05-11 03:38:05,13.00,13.00,13.00,99.90,1026184,28,19918,-82
2021-05-11 03:38:36,13.00,13.00,13.00,99.90,1028380,28,20057,-82
2021-05-11 03:39:08,13.00,13.00,13.00,99.90,1028336,28,19926,-82
2021-05-11 03:39:42,13.00,13.00,13.00,99.90,1030775,28,20322,-82
2021-05-11 03:40:13,13.00,13.00,13.00,99.90,1026259,28,20286,-82
2021-05-11 03:40:43,13.00,13.00,13.00,99.90,1026209,28,19910,-82
2021-05-11 03:41:16,13.00,13.00,13.00,99.90,1026222,28,19910,-81
2021-05-11 03:41:51,13.00,13.00,13.00,99.90,1026745,28,19911,-83
2021-05-11 03:42:35,13.00,13.00,13.00,99.90,1030164,28,19995,-83
2021-05-11 03:43:16,13.00,13.00,13.00,99.90,1026105,28,20020,-82
2021-05-11 03:44:09,13.00,13.00,13.00,99.90,1024220,28,19914,-82
2021-05-11 03:44:42,12.90,12.90,12.90,99.90,1030564,28,20544,-83
2021-05-11 03:45:13,13.00,13.00,13.00,99.90,1027935,28,20263,-83
2021-05-11 03:45:48,13.00,13.00,13.00,99.90,1030197,28,19914,-83
2021-05-11 03:46:19,12.90,12.90,12.90,99.90,1028463,28,19914,-83
2021-05-11 03:46:50,13.00,13.00,13.00,99.90,1030540,28,20691,-83
2021-05-11 03:47:22,13.00,13.00,13.00,99.90,1028345,28,19917,-83
2021-05-11 03:47:54,12.90,12.90,12.90,99.90,1030337,28,20354,-83
2021-05-11 03:48:25,12.90,12.90,12.90,99.90,1025969,28,20399,-82
2021-05-11 03:48:55,12.90,12.90,12.90,99.90,1026817,28,19960,-83
2021-05-11 03:49:26,12.90,12.90,12.90,99.90,1028313,28,20020,-83
2021-05-11 03:49:56,12.90,12.90,12.90,99.90,1028156,28,19914,-83
2021-05-11 03:50:27,12.90,12.90,12.90,99.90,1030066,28,20381,-83
2021-05-11 03:51:05,12.90,12.90,12.90,99.90,1025982,28,19968,-82
2021-05-11 03:51:36,12.90,12.90,12.90,99.90,1026506,28,19910,-82
2021-05-11 03:52:07,12.90,12.90,12.90,99.90,1023116,28,19946,-82
2021-05-11 03:52:38,12.90,12.90,12.90,99.90,1027435,28,20285,-83
2021-05-11 03:53:08,12.90,12.90,12.90,99.90,1026116,28,19911,-82
2021-05-11 03:53:39,12.90,12.90,12.90,99.90,1020522,28,19911,-82
2021-05-11 03:54:10,12.90,12.90,12.90,99.90,1025634,28,19918,-83
2021-05-11 03:54:41,12.80,12.80,12.80,99.90,1024543,28,19948,-82
2021-05-11 03:55:12,12.80,12.80,12.80,99.90,1026337,28,19922,-83
2021-05-11 03:55:42,12.80,12.80,12.80,99.90,1028407,28,19913,-83
2021-05-11 03:56:13,12.80,12.80,12.80,99.90,1030730,28,20000,-83
2021-05-11 03:56:43,12.80,12.80,12.80,99.90,1030505,28,19917,-83
2021-05-11 03:57:14,12.80,12.80,12.80,99.90,1030476,28,19910,-83
2021-05-11 03:57:45,12.80,12.80,12.80,99.90,1030720,28,20362,-83
2021-05-11 03:58:15,12.80,12.80,12.80,99.90,1030356,28,20412,-82
2021-05-11 03:58:46,12.80,12.80,12.80,99.90,1030169,28,19992,-82
2021-05-11 03:59:19,12.80,12.80,12.80,99.90,1030159,28,19976,-83
2021-05-11 03:59:49,12.80,12.80,12.80,99.90,1030517,28,19917,-82
2021-05-11 04:00:20,12.90,12.90,12.90,99.90,1030236,28,19925,-82
2021-05-11 04:00:51,12.80,12.80,12.80,99.90,1030268,28,20346,-83
2021-05-11 04:01:21,12.80,12.80,12.80,99.90,1026058,28,19932,-83
2021-05-11 04:01:52,12.80,12.80,12.80,99.90,1026439,28,20050,-82
2021-05-11 04:02:22,12.80,12.80,12.80,99.90,1022214,28,20291,-82
2021-05-11 04:02:53,12.80,12.80,12.80,99.90,1022466,28,19942,-83
2021-05-11 04:03:23,12.80,12.80,12.80,99.90,1026260,28,20005,-83
2021-05-11 04:03:54,12.80,12.80,12.80,99.90,1026485,28,19906,-83
2021-05-11 04:04:24,12.80,12.80,12.80,99.90,1025957,28,20442,-83
2021-05-11 04:04:55,12.80,12.80,12.80,99.90,1026033,28,19910,-82
2021-05-11 04:05:26,12.80,12.80,12.80,99.90,1024399,28,19906,-82
2021-05-11 04:05:58,12.80,12.80,12.80,99.90,1022359,28,19917,-83
2021-05-11 04:06:29,12.80,12.80,12.80,99.90,1018738,29,19990,-82
2021-05-11 04:06:59,12.70,12.70,12.70,99.90,1022306,29,20113,-82
2021-05-11 04:07:30,12.80,12.80,12.80,99.90,1022629,28,19911,-82
2021-05-11 04:08:01,12.80,12.80,12.80,99.90,1022162,28,19907,-83
2021-05-11 04:08:38,12.80,12.80,12.80,99.90,1022293,28,20030,-83
2021-05-11 04:09:15,12.80,12.80,12.80,99.90,1022216,29,19907,-82
2021-05-11 04:09:51,12.70,12.70,12.70,99.90,1028279,28,19910,-83
2021-05-11 04:10:31,12.80,12.80,12.80,99.90,1030466,28,19906,-83
2021-05-11 04:11:22,12.70,12.70,12.70,99.90,1030128,28,20371,-82
2021-05-11 04:12:10,12.70,12.70,12.70,99.90,1021831,29,20361,-82
2021-05-11 04:13:07,12.70,12.70,12.70,99.90,1019104,28,19903,-82
2021-05-11 04:13:56,12.70,12.70,12.70,99.90,1021352,29,20013,-83
2021-05-11 04:14:35,12.70,12.70,12.70,99.90,1023921,28,19910,-82
2021-05-11 04:15:25,12.60,12.60,12.60,99.90,1028013,28,19914,-83
2021-05-11 04:16:10,12.60,12.60,12.60,99.90,1032570,28,19910,-82
2021-05-11 04:16:44,12.70,12.70,12.70,99.90,1028777,28,20256,-82
2021-05-11 04:17:15,12.60,12.60,12.60,99.90,1030251,28,20409,-83
2021-05-11 04:17:45,12.60,12.60,12.60,99.90,1029979,28,19917,-82
2021-05-11 04:18:16,12.60,12.60,12.60,99.90,1026003,28,19918,-82
2021-05-11 04:18:47,12.60,12.60,12.60,99.90,1026452,28,19993,-83
2021-05-11 04:19:18,12.60,12.60,12.60,99.90,1029952,28,19909,-83
2021-05-11 04:19:48,12.60,12.60,12.60,99.90,1030344,28,20374,-82
2021-05-11 04:20:19,12.60,12.60,12.60,99.90,1034250,28,20013,-82
2021-05-11 04:20:50,12.60,12.60,12.60,99.90,1034364,28,19939,-82
2021-05-11 04:21:21,12.60,12.60,12.60,99.90,1035048,28,19945,-83
2021-05-11 04:21:52,12.60,12.60,12.60,99.90,1034974,28,19910,-83
2021-05-11 04:22:22,12.60,12.60,12.60,99.90,1031045,28,19953,-83
2021-05-11 04:22:53,12.60,12.60,12.60,99.90,1031496,28,19918,-82
2021-05-11 04:23:24,12.60,12.60,12.60,99.90,1031151,28,19936,-83
2021-05-11 04:23:55,12.60,12.60,12.60,99.90,1029290,28,19980,-83
2021-05-11 04:24:28,12.60,12.60,12.60,99.90,1030883,28,19906,-83
2021-05-11 04:24:58,12.60,12.60,12.60,99.90,1026902,28,19977,-82
2021-05-11 04:25:29,12.50,12.50,12.50,99.90,1021789,28,19919,-82
2021-05-11 04:25:59,12.50,12.50,12.50,99.90,1026687,28,19910,-82
2021-05-11 04:26:32,12.50,12.50,12.50,99.90,1027288,28,20554,-82
2021-05-11 04:27:03,12.50,12.50,12.50,99.90,1028746,28,20298,-82
2021-05-11 04:27:33,12.50,12.50,12.50,99.90,1031065,28,19948,-82
2021-05-11 04:28:04,12.50,12.50,12.50,99.90,1026677,28,20000,-83
2021-05-11 04:28:34,12.50,12.50,12.50,99.90,1026746,28,19910,-82
2021-05-11 04:29:05,12.50,12.50,12.50,99.90,1022809,29,19917,-82
2021-05-11 04:29:35,12.50,12.50,12.50,99.90,1023307,28,19922,-82
2021-05-11 04:30:06,12.50,12.50,12.50,99.90,1022919,28,19914,-83
2021-05-11 04:30:37,12.40,12.40,12.40,99.90,1019254,29,20354,-82
2021-05-11 04:31:08,12.40,12.40,12.40,99.90,1018998,28,19914,-82
2021-05-11 04:31:39,12.40,12.40,12.40,99.90,1019280,28,19919,-82
2021-05-11 04:32:09,12.40,12.40,12.40,99.90,1024664,28,19918,-82
2021-05-11 04:32:40,12.40,12.40,12.40,99.90,1011386,28,20470,-82
2021-05-11 04:33:11,12.40,12.40,12.40,99.90,1011126,28,20660,-83
2021-05-11 04:33:42,12.40,12.40,12.40,99.90,1011011,28,19964,-82
2021-05-11 04:34:13,12.40,12.40,12.40,99.90,1009450,28,20680,-83
2021-05-11 04:34:44,12.40,12.40,12.40,99.90,1027048,28,20008,-83
2021-05-11 04:35:14,12.40,12.40,12.40,99.90,1031184,28,19921,-83
2021-05-11 04:35:45,12.40,12.40,12.40,99.90,1029965,28,19914,-83
2021-05-11 04:36:16,12.40,12.40,12.40,99.90,1030612,28,19913,-82
2021-05-11 04:36:46,12.40,12.40,12.40,99.90,1029620,28,20395,-83
2021-05-11 04:37:17,12.50,12.50,12.50,99.90,1030715,28,20270,-83
2021-05-11 04:37:48,12.40,12.40,12.40,99.90,1033406,28,19948,-83
2021-05-11 04:38:18,12.40,12.40,12.40,99.90,1030651,28,19920,-83
2021-05-11 04:38:49,12.40,12.40,12.40,99.90,1031045,28,19909,-83
2021-05-11 04:39:20,12.40,12.40,12.40,99.90,1030671,28,19951,-83
2021-05-11 04:39:51,12.40,12.40,12.40,99.90,1027215,28,19906,-82
2021-05-11 04:40:22,12.40,12.40,12.40,99.90,1026858,28,19914,-82
2021-05-11 04:40:52,12.40,12.40,12.40,99.90,1027152,28,20398,-83
2021-05-11 04:41:23,12.40,12.40,12.40,99.90,1022912,28,20284,-83
2021-05-11 04:41:53,12.40,12.40,12.40,99.90,1024555,28,20740,-83
2021-05-11 04:42:24,12.40,12.40,12.40,99.90,1026889,28,20741,-83
2021-05-11 04:42:55,12.40,12.40,12.40,99.90,1023165,28,19926,-83
2021-05-11 04:43:27,12.40,12.40,12.40,99.90,1029373,28,19921,-83
2021-05-11 04:44:02,12.40,12.40,12.40,99.90,1025031,28,19923,-83
2021-05-11 04:44:33,12.40,12.40,12.40,99.90,1019727,29,19907,-83
2021-05-11 04:45:05,12.40,12.40,12.40,99.90,1021045,28,19914,-83
2021-05-11 04:45:35,12.40,12.40,12.40,99.90,1024021,28,19915,-83
2021-05-11 04:46:14,12.40,12.40,12.40,99.90,1027436,28,20661,-83
2021-05-11 04:46:50,12.40,12.40,12.40,99.90,1030588,28,19913,-83
2021-05-11 04:47:28,12.40,12.40,12.40,99.90,1030822,28,19914,-83
2021-05-11 04:48:00,12.40,12.40,12.40,99.90,1030912,28,20384,-83
2021-05-11 04:48:30,12.40,12.40,12.40,99.90,1028740,28,19914,-83
2021-05-11 04:49:01,12.40,12.40,12.40,99.90,1026743,28,19914,-83
2021-05-11 04:49:32,12.40,12.40,12.40,99.90,1023021,29,20069,-83
2021-05-11 04:50:02,12.40,12.40,12.40,99.90,1022704,28,19950,-83
2021-05-11 04:50:33,12.40,12.40,12.40,99.90,1027111,28,19914,-83
2021-05-11 04:51:03,12.40,12.40,12.40,99.90,1026983,28,19914,-83
2021-05-11 04:51:34,12.40,12.40,12.40,99.90,1031176,28,19920,-83
2021-05-11 04:52:06,12.40,12.40,12.40,99.90,1027519,28,19914,-83
2021-05-11 04:52:36,12.40,12.40,12.40,99.90,1027398,28,19914,-84
2021-05-11 04:53:07,12.40,12.40,12.40,99.90,1026856,28,19916,-83
2021-05-11 04:53:37,12.40,12.40,12.40,99.90,1026513,28,20536,-83
2021-05-11 04:54:08,12.40,12.40,12.40,99.90,1021032,29,19914,-84
2021-05-11 04:54:39,12.40,12.40,12.40,99.90,1018972,29,19911,-83
2021-05-11 04:55:10,12.40,12.40,12.40,99.90,1023197,28,19911,-84
2021-05-11 04:55:40,12.40,12.40,12.40,99.90,1027196,28,19914,-83
2021-05-11 04:56:11,12.40,12.40,12.40,99.90,1030890,28,19910,-83
2021-05-11 04:56:42,12.40,12.40,12.40,99.90,1031164,28,20282,-83
2021-05-11 04:57:12,12.40,12.40,12.40,99.90,1030876,28,19921,-83
2021-05-11 04:57:43,12.40,12.40,12.40,99.90,1031053,28,19997,-83
2021-05-11 04:58:13,12.50,12.50,12.50,99.90,1026996,28,19929,-84
2021-05-11 04:58:44,12.50,12.50,12.50,99.90,1026891,28,20418,-83
2021-05-11 04:59:14,12.50,12.50,12.50,99.90,1022788,28,19945,-83
2021-05-11 04:59:45,12.50,12.50,12.50,99.90,1023048,28,19942,-82
2021-05-11 05:00:16,12.50,12.50,12.50,99.90,1026561,28,19953,-83
2021-05-11 05:00:48,12.50,12.50,12.50,99.90,1023083,28,19965,-83
2021-05-11 05:01:19,12.50,12.50,12.50,99.90,1022827,28,20427,-83
2021-05-11 05:01:51,12.50,12.50,12.50,99.90,1023319,28,19910,-83
2021-05-11 05:02:22,12.50,12.50,12.50,99.90,1026712,28,19906,-83
2021-05-11 05:02:54,12.50,12.50,12.50,99.90,1026928,28,19997,-83
2021-05-11 05:03:26,12.50,12.50,12.50,99.90,1027341,28,19934,-83
2021-05-11 05:03:59,12.50,12.50,12.50,99.90,1026848,28,20359,-83
2021-05-11 05:04:32,12.50,12.50,12.50,99.90,1026412,28,19906,-83
2021-05-11 05:05:03,12.60,12.60,12.60,99.90,1020955,29,19982,-83
2021-05-11 05:05:34,12.50,12.50,12.50,99.90,1024767,28,20375,-83
2021-05-11 05:06:05,12.50,12.50,12.50,99.90,1021955,28,19910,-84
2021-05-11 05:06:35,12.60,12.60,12.60,99.90,1026807,28,19942,-83
2021-05-11 05:07:06,12.60,12.60,12.60,99.90,1027014,28,20004,-84
2021-05-11 05:07:37,12.60,12.60,12.60,99.90,1026897,28,19961,-83
2021-05-11 05:08:09,12.60,12.60,12.60,99.90,1031431,28,20357,-84
2021-05-11 05:08:39,12.60,12.60,12.60,99.90,1031264,28,19917,-83
2021-05-11 05:09:10,12.70,12.70,12.70,99.90,1031026,28,20812,-83
2021-05-11 05:09:40,12.70,12.70,12.70,99.90,1030996,28,20000,-84
2021-05-11 05:10:12,12.70,12.70,12.70,99.90,1030783,28,19906,-84
2021-05-11 05:10:42,12.70,12.70,12.70,99.90,1031090,28,19942,-83
2021-05-11 05:11:14,12.70,12.70,12.70,99.90,1030779,28,19916,-83
2021-05-11 05:11:45,12.70,12.70,12.70,99.90,1026837,28,19910,-83
2021-05-11 05:12:15,12.70,12.70,12.70,99.90,1022905,28,19918,-83
2021-05-11 05:12:46,12.70,12.70,12.70,99.90,1019214,28,19921,-83
2021-05-11 05:13:20,12.70,12.70,12.70,99.90,1018834,29,19935,-83
2021-05-11 05:13:51,12.70,12.70,12.70,99.90,1023519,28,20638,-83
2021-05-11 05:14:21,12.80,12.80,12.80,99.90,1024913,28,19910,-83
2021-05-11 05:14:52,12.70,12.70,12.70,99.90,1027305,28,19933,-83
2021-05-11 05:15:22,12.70,12.70,12.70,99.90,1030849,28,19941,-83
2021-05-11 05:16:11,12.80,12.80,12.80,99.90,1035053,28,20346,-83
2021-05-11 05:16:42,12.80,12.80,12.80,99.90,1034784,28,19905,-83
2021-05-11 05:17:12,12.80,12.80,12.80,99.90,1034827,28,19941,-82
2021-05-11 05:17:43,12.90,12.90,12.90,99.90,1030624,28,19929,-82
2021-05-11 05:18:13,12.90,12.90,12.90,99.90,1026898,28,19917,-82
2021-05-11 05:18:44,12.90,12.90,12.90,99.90,1026657,28,20595,-82
2021-05-11 05:19:14,13.00,13.00,13.00,99.90,1026700,28,19957,-82
2021-05-11 05:19:45,13.00,13.00,13.00,99.90,1026623,28,20050,-83
2021-05-11 05:20:16,13.00,13.00,13.00,99.90,1030855,28,19910,-83
2021-05-11 05:20:49,13.00,13.00,13.00,99.90,1026629,28,19957,-83
2021-05-11 05:21:19,13.10,13.10,13.10,99.90,1023212,28,19933,-83
2021-05-11 05:21:55,13.20,13.20,13.20,99.90,1026991,28,20411,-83
2021-05-11 05:22:27,13.20,13.20,13.20,99.90,1028152,28,19969,-83
2021-05-11 05:22:57,13.20,13.20,13.20,99.90,1031030,28,19992,-83
2021-05-11 05:23:32,13.20,13.20,13.20,99.90,1030611,28,19906,-83
2021-05-11 05:24:11,13.30,13.30,13.30,99.90,1030868,28,19910,-82
2021-05-11 05:25:08,13.30,13.30,13.30,99.90,1030872,28,20484,-89
2021-05-11 05:26:05,13.40,13.40,13.40,99.90,1030817,28,19916,-83
2021-05-11 05:26:36,13.40,13.40,13.40,99.90,1030714,28,19956,-84
2021-05-11 05:27:15,13.50,13.50,13.50,99.90,1025053,28,19913,-83
2021-05-11 05:28:06,13.50,13.50,13.50,99.90,1026848,28,20016,-83
2021-05-11 05:28:39,13.50,13.50,13.50,99.90,1018068,28,19927,-84
2021-05-11 05:29:09,13.60,13.60,13.60,99.90,1030762,28,19930,-83
2021-05-11 05:29:40,13.60,13.60,13.60,99.90,1026552,28,19918,-83
2021-05-11 05:30:14,13.60,13.60,13.60,99.90,1023109,28,19903,-83
2021-05-11 05:30:44,13.60,13.60,13.60,99.90,1022699,28,19918,-84
2021-05-11 05:31:15,13.60,13.60,13.60,99.90,1023455,28,20557,-82
2021-05-11 05:31:45,13.60,13.60,13.60,99.90,1027297,28,19934,-83
2021-05-11 05:32:16,13.60,13.60,13.60,99.90,1030369,28,19913,-82
2021-05-11 05:32:46,13.70,13.70,13.70,99.90,1030626,28,19992,-83
2021-05-11 05:33:17,13.70,13.70,13.70,99.90,1030536,28,20011,-85
2021-05-11 05:33:47,13.70,13.70,13.70,99.90,1030681,28,19914,-84
2021-05-11 05:34:18,13.80,13.80,13.80,99.90,1024795,28,19914,-84
2021-05-11 05:34:49,13.80,13.80,13.80,99.90,1027048,28,19929,-84
2021-05-11 05:35:19,13.80,13.80,13.80,99.90,1026662,28,19907,-84
2021-05-11 05:35:50,13.90,13.90,13.90,99.90,1026829,28,20571,-85
2021-05-11 05:36:21,13.90,13.90,13.90,99.90,1020832,28,20033,-83
2021-05-11 05:36:52,13.90,13.90,13.90,99.90,1026845,28,19916,-85
2021-05-11 05:37:22,13.90,13.90,13.90,99.90,1024729,28,19920,-85
2021-05-11 05:37:53,14.00,14.00,14.00,99.90,1027069,28,19969,-83
2021-05-11 05:38:23,14.00,14.00,14.00,99.90,1024701,28,19914,-83
2021-05-11 05:38:55,14.00,14.00,14.00,99.90,1030915,28,19914,-86
2021-05-11 05:39:32,14.00,14.00,14.00,99.90,1028787,28,19921,-84
2021-05-11 05:40:05,14.00,14.00,14.00,99.90,1028844,28,20004,-86
2021-05-11 05:40:39,14.00,14.00,14.00,99.90,1030891,28,19972,-86
2021-05-11 05:41:19,14.00,14.00,14.00,99.90,1029172,28,19916,-85
2021-05-11 05:41:50,14.00,14.00,14.00,99.90,1031179,28,20006,-80
2021-05-11 05:42:21,14.00,14.00,14.00,99.90,1029114,28,19910,-86
2021-05-11 05:42:52,14.10,14.10,14.10,99.90,1035000,28,19916,-87
2021-05-11 05:43:22,14.10,14.10,14.10,99.90,1028992,28,19917,-86
2021-05-11 05:43:53,14.10,14.10,14.10,99.90,1031215,28,19933,-87
2021-05-11 05:44:23,14.20,14.20,14.20,99.90,1028758,28,19910,-87
2021-05-11 05:44:54,14.10,14.10,14.10,99.90,1030940,28,19933,-86
2021-05-11 05:45:24,14.10,14.10,14.10,99.90,1029315,28,19940,-85
2021-05-11 05:45:55,14.10,14.10,14.10,99.90,1022979,28,20576,-87
2021-05-11 05:46:26,14.20,14.20,14.20,99.90,1022854,28,20021,-86
2021-05-11 05:46:56,14.20,14.20,14.20,99.90,1026543,28,20643,-90
2021-05-11 05:47:27,14.20,14.20,14.20,99.90,1023232,28,19945,-86
2021-05-11 05:47:58,14.20,14.20,14.20,99.90,1022816,28,19920,-85
2021-05-11 05:48:28,14.20,14.20,14.20,99.90,1026403,28,19959,-86
2021-05-11 05:48:59,14.20,14.20,14.20,99.90,1027167,28,19910,-87
2021-05-11 05:49:35,14.20,14.20,14.20,99.90,1027191,28,19925,-86
2021-05-11 05:50:09,14.20,14.20,14.20,99.90,1026774,28,19910,-87
2021-05-11 05:50:39,14.10,14.10,14.10,99.90,1026690,28,19914,-87
2021-05-11 05:51:10,14.20,14.20,14.20,99.90,1028099,28,19914,-85
2021-05-11 05:51:42,14.20,14.20,14.20,99.90,1027059,28,20386,-87
2021-05-11 05:52:21,14.20,14.20,14.20,99.90,1030812,28,20378,-87
2021-05-11 05:52:59,14.30,14.30,14.30,99.90,1030980,28,20369,-85
2021-05-11 05:53:34,14.30,14.30,14.30,99.90,1030929,28,20421,-87
2021-05-11 05:54:04,14.40,14.40,14.40,99.90,1028194,28,19945,-86
2021-05-11 05:54:35,14.40,14.40,14.40,99.90,1028594,28,20331,-87
2021-05-11 05:55:06,14.40,14.40,14.40,99.90,1030715,28,19914,-86
2021-05-11 05:55:36,14.40,14.40,14.40,99.90,1030528,28,19921,-85
2021-05-11 05:56:08,14.40,14.40,14.40,99.90,1025168,28,19907,-86
2021-05-11 05:56:39,14.40,14.40,14.40,99.90,1026763,28,19918,-86
2021-05-11 05:57:09,14.30,14.30,14.30,99.90,1028466,28,19910,-87
2021-05-11 05:57:40,14.20,14.20,14.20,99.90,1026872,28,19950,-85
2021-05-11 05:58:31,14.20,14.20,14.20,99.90,1030781,28,19913,-85
2021-05-11 06:00:18,14.20,14.20,14.20,99.90,1024641,28,19910,-85
2021-05-11 06:00:57,14.30,14.30,14.30,99.90,1027630,28,19914,-84
2021-05-11 06:01:31,14.40,14.40,14.40,99.90,1028350,28,19958,-84
2021-05-11 06:02:06,14.50,14.50,14.50,99.90,1029729,28,20018,-85
2021-05-11 06:02:43,14.50,14.50,14.50,99.90,1026596,28,19906,-84
2021-05-11 06:03:39,14.60,14.60,14.60,99.90,1026574,28,19915,-84
2021-05-11 06:04:12,14.50,14.50,14.50,99.90,1025209,28,19907,-85
2021-05-11 06:04:49,14.60,14.60,14.60,99.90,1025430,28,19918,-85
2021-05-11 06:06:13,14.50,14.50,14.50,99.90,1029795,28,20314,-84
2021-05-11 06:06:55,14.50,14.50,14.50,99.90,1026386,28,19921,-84
2021-05-11 06:07:26,14.50,14.50,14.50,99.90,1025146,28,19982,-84
2021-05-11 06:08:08,14.60,14.60,14.60,99.90,1026662,28,19989,-85
2021-05-11 06:09:39,14.60,14.60,14.60,99.90,1025823,28,19957,-83
2021-05-11 06:10:14,14.60,14.60,14.60,99.90,1028848,28,19964,-84
2021-05-11 06:12:11,14.60,14.60,14.60,99.90,1026982,28,19966,-84
2021-05-11 06:13:06,14.60,14.60,14.60,99.90,1025963,28,19914,-85
2021-05-11 06:13:51,14.60,14.60,14.60,99.90,1026231,28,19911,-85
2021-05-11 06:15:06,14.70,14.70,14.70,99.90,1032591,28,19902,-85
2021-05-11 06:16:09,14.70,14.70,14.70,99.90,1029985,28,19914,-84
2021-05-11 06:17:12,14.60,14.60,14.60,99.90,1026246,28,19997,-85
2021-05-11 06:17:45,14.60,14.60,14.60,99.90,1020374,29,19942,-84
2021-05-11 06:18:21,14.70,14.70,14.70,99.90,1020542,28,20482,-81
2021-05-11 06:19:13,14.80,14.80,14.80,99.90,1020841,28,19917,-83
2021-05-11 06:19:45,14.80,14.80,14.80,99.90,1022201,29,19917,-82
2021-05-11 06:20:15,14.90,14.90,14.90,99.90,1022058,28,19953,-83
2021-05-11 06:20:46,14.90,14.90,14.90,99.90,1029143,28,19917,-83
2021-05-11 06:21:19,15.00,15.00,15.00,99.90,1030441,28,20005,-89
2021-05-11 06:21:50,15.00,15.00,15.00,99.90,1031382,28,19984,-85
2021-05-11 06:22:23,15.00,15.00,15.00,99.90,1032982,28,19918,-86
2021-05-11 06:22:57,15.00,15.00,15.00,99.90,1033195,28,19967,-85
2021-05-11 06:23:27,15.00,15.00,15.00,99.90,1034249,28,19964,-85
2021-05-11 06:23:58,15.10,15.10,15.10,99.90,1031514,28,20067,-84
2021-05-11 06:24:37,15.10,15.10,15.10,99.90,1027255,28,20470,-84
2021-05-11 06:25:32,15.10,15.10,15.10,99.90,1028868,28,19921,-84
2021-05-11 06:26:03,15.10,15.10,15.10,99.90,1024614,28,19910,-85
2021-05-11 06:26:33,14.90,14.90,14.90,99.90,1026504,28,19918,-84
2021-05-11 06:27:04,14.80,14.80,14.80,99.90,1029622,28,20010,-84
2021-05-11 06:27:35,14.80,14.80,14.80,99.90,1026493,28,19914,-84
2021-05-11 06:28:06,14.80,14.80,14.80,99.90,1023770,28,20485,-84
2021-05-11 06:28:39,14.80,14.80,14.80,99.90,1024450,28,19966,-84
2021-05-11 06:29:10,14.70,14.70,14.70,99.90,1029299,28,20493,-84
2021-05-11 06:29:44,14.80,14.80,14.80,99.90,1032797,28,19949,-84
2021-05-11 06:30:15,14.80,14.80,14.80,99.90,1032382,28,19996,-84
2021-05-11 06:30:45,14.90,14.90,14.90,99.90,1030313,28,20367,-85
2021-05-11 06:31:16,15.00,15.00,15.00,99.90,1030545,28,19913,-84
2021-05-11 06:31:46,15.00,15.00,15.00,99.90,1030568,28,20040,-87
2021-05-11 06:32:17,15.10,15.10,15.10,99.90,1026321,28,19961,-84
2021-05-11 06:32:48,15.10,15.10,15.10,99.90,1026305,28,19910,-83
2021-05-11 06:33:18,15.10,15.10,15.10,99.90,1026472,28,20568,-83
2021-05-11 06:33:49,14.90,14.90,14.90,99.90,1030665,28,19906,-87
2021-05-11 06:34:19,14.80,14.80,14.80,99.90,1031175,28,20006,-90
2021-05-11 06:34:57,14.80,14.80,14.80,99.90,1024641,28,20379,-93
2021-05-11 06:35:29,14.90,14.90,14.90,99.90,1026652,28,19914,-85
2021-05-11 06:36:00,14.80,14.80,14.80,99.90,1026393,28,19918,-81
2021-05-11 06:36:31,14.70,14.70,14.70,99.90,1027923,28,19918,-81
2021-05-11 06:37:01,14.60,14.60,14.60,99.90,1030837,28,20025,-86
2021-05-11 06:37:32,14.60,14.60,14.60,99.90,1031216,28,19960,-86
2021-05-11 06:38:02,14.60,14.60,14.60,99.90,1030014,28,19938,-80
2021-05-11 06:38:33,14.60,14.60,14.60,99.90,1022411,28,19926,-86
2021-05-11 06:39:07,14.70,14.70,14.70,99.90,1018391,29,19938,-82
2021-05-11 06:39:43,14.70,14.70,14.70,99.90,1014909,29,19915,-87
2021-05-11 06:40:14,14.80,14.80,14.80,99.90,1021162,28,19914,-84
2021-05-11 06:40:44,14.80,14.80,14.80,99.90,1026592,28,19973,-90
2021-05-11 06:41:15,14.90,14.90,14.90,99.90,1027387,28,19922,-85
2021-05-11 06:41:48,15.00,15.00,15.00,99.90,1030309,28,19972,-84
2021-05-11 06:42:22,15.00,15.00,15.00,99.90,1029886,28,20314,-87
2021-05-11 06:42:53,15.10,15.10,15.10,99.90,1028535,28,19976,-85
2021-05-11 06:43:32,15.10,15.10,15.10,99.90,1030288,28,19922,-84
2021-05-11 06:44:32,15.00,15.00,15.00,99.90,1031296,28,19996,-84
2021-05-11 06:45:20,14.90,14.90,14.90,99.90,1022885,28,19937,-84
2021-05-11 06:45:50,14.90,14.90,14.90,99.90,1026408,28,19914,-85
2021-05-11 06:46:30,15.10,15.10,15.10,99.90,1022050,28,19942,-84
2021-05-11 06:47:10,15.10,15.10,15.10,99.90,1025059,28,19933,-88
2021-05-11 06:47:59,15.00,15.00,15.00,99.90,1026930,28,19960,-84
2021-05-11 06:48:42,14.90,14.90,14.90,99.90,1030617,28,19914,-85
2021-05-11 06:49:29,14.90,14.90,14.90,99.90,1030299,28,19941,-84
2021-05-11 06:50:02,15.10,15.10,15.10,99.90,1030512,28,20000,-83
2021-05-11 06:50:33,15.20,15.20,15.20,99.90,1026252,28,20381,-84
2021-05-11 06:51:09,15.20,15.20,15.20,99.90,1029417,28,19910,-92
2021-05-11 06:51:45,15.10,15.10,15.10,99.90,1028973,28,20036,-85
2021-05-11 06:52:34,15.20,15.20,15.20,99.90,1028333,28,19926,-84
2021-05-11 06:53:14,15.30,15.30,15.30,99.90,1033080,28,20008,-89
2021-05-11 06:53:49,15.10,15.10,15.10,99.90,1029471,28,19918,-85
2021-05-11 06:54:20,15.20,15.20,15.20,99.90,1030356,28,20048,-84
2021-05-11 06:54:50,15.30,15.30,15.30,99.90,1028873,28,19926,-85
2021-05-11 06:55:21,15.40,15.40,15.40,99.90,1029820,28,20226,-85
2021-05-11 06:55:52,15.10,15.10,15.10,99.90,1030387,28,20402,-84
2021-05-11 06:56:23,15.00,15.00,15.00,99.90,1030584,28,19918,-88
2021-05-11 06:56:53,14.90,14.90,14.90,99.90,1031901,28,19922,-91
2021-05-11 06:57:24,15.00,15.00,15.00,99.90,1027065,28,19929,-89
2021-05-11 06:57:55,15.10,15.10,15.10,99.90,1031461,28,19914,-93
2021-05-11 06:58:26,15.10,15.10,15.10,99.90,1027767,28,19922,-90
2021-05-11 06:58:56,15.20,15.20,15.20,99.90,1028613,28,20323,-90
2021-05-11 06:59:27,15.30,15.30,15.30,99.90,1030953,28,20339,-87
2021-05-11 06:59:58,15.40,15.40,15.40,99.90,1031333,28,19909,-89
2021-05-11 07:00:28,15.50,15.50,15.50,99.90,1031112,28,19910,-90
2021-05-11 07:00:59,15.60,15.60,15.60,99.90,1029638,28,19906,-83
2021-05-11 07:01:29,15.60,15.60,15.60,99.90,1029407,28,19914,-82
2021-05-11 07:02:02,15.70,15.70,15.70,99.90,1030287,28,20382,-84
2021-05-11 07:02:32,15.70,15.70,15.70,99.90,1029897,28,19920,-82
2021-05-11 07:03:03,15.70,15.70,15.70,99.90,1026681,28,19937,-84
2021-05-11 07:03:34,15.30,15.30,15.30,99.90,1026483,28,19910,-82
2021-05-11 07:04:04,15.30,15.30,15.30,99.90,1026289,28,19939,-85
2021-05-11 07:04:35,15.30,15.30,15.30,99.90,1026105,28,19914,-83
2021-05-11 07:05:05,15.30,15.30,15.30,99.90,1024632,28,19915,-83
2021-05-11 07:05:37,15.40,15.40,15.40,99.90,1027535,28,19906,-83
2021-05-11 07:06:08,15.40,15.40,15.40,99.90,1028382,28,19913,-82
2021-05-11 07:06:39,15.50,15.50,15.50,99.90,1030213,28,19914,-83
2021-05-11 07:07:13,15.50,15.50,15.50,99.90,1026726,28,19949,-83
2021-05-11 07:07:44,15.60,15.60,15.60,99.90,1025930,28,19914,-83
2021-05-11 07:08:26,15.60,15.60,15.60,99.90,1022126,28,20524,-84
2021-05-11 07:09:04,15.70,15.70,15.70,99.90,1026008,28,20001,-83
2021-05-11 07:10:02,15.70,15.70,15.70,99.90,1022202,28,20549,-83
2021-05-11 07:10:35,15.70,15.70,15.70,99.90,1025921,28,19922,-85
2021-05-11 07:11:28,15.70,15.70,15.70,99.90,1026337,28,19921,-84
2021-05-11 07:11:59,15.70,15.70,15.70,99.90,1030173,28,20382,-83
2021-05-11 07:12:47,15.70,15.70,15.70,99.90,1030132,28,19917,-83
2021-05-11 07:13:18,15.70,15.70,15.70,99.90,1030207,28,19914,-83
2021-05-11 07:13:49,15.70,15.70,15.70,99.90,1030248,28,19914,-83
2021-05-11 07:14:19,15.70,15.70,15.70,99.90,1031383,28,20022,-83
2021-05-11 07:14:50,15.70,15.70,15.70,99.90,1034436,28,20178,-82
2021-05-11 07:15:21,15.70,15.70,15.70,99.90,1027984,28,19954,-83
2021-05-11 07:15:51,15.50,15.50,15.50,99.90,1029962,28,19976,-82
2021-05-11 07:16:22,15.30,15.30,15.30,99.90,1025446,28,19961,-83
2021-05-11 07:16:52,15.20,15.20,15.20,99.90,1022312,28,20619,-83
2021-05-11 07:17:23,15.20,15.20,15.20,99.90,1025709,28,19914,-82
2021-05-11 07:18:10,15.30,15.30,15.30,99.90,1026221,28,20303,-83
2021-05-11 07:18:40,15.10,15.10,15.10,99.90,1030179,28,20497,-81
2021-05-11 07:19:11,15.20,15.20,15.20,99.90,1030708,28,19921,-79
2021-05-11 07:19:41,15.20,15.20,15.20,99.90,1030202,28,19914,-79
2021-05-11 07:20:12,15.10,15.10,15.10,99.90,1030423,28,20466,-79
2021-05-11 07:20:47,15.10,15.10,15.10,99.90,1030308,28,19914,-79
2021-05-11 07:21:17,15.30,15.30,15.30,99.90,1030402,28,19914,-77
2021-05-11 07:21:48,15.40,15.40,15.40,99.90,1030279,28,20515,-77
2021-05-11 07:22:19,15.60,15.60,15.60,99.90,1026061,28,20402,-77
2021-05-11 07:22:49,15.60,15.60,15.60,99.90,1026213,28,20323,-77
2021-05-11 07:23:20,15.60,15.60,15.60,99.90,1026055,28,19910,-79
2021-05-11 07:23:51,15.60,15.60,15.60,99.90,1026570,28,19945,-79
2021-05-11 07:24:26,15.70,15.70,15.70,99.90,1026291,28,19914,-79
2021-05-11 07:24:58,15.80,15.80,15.80,99.90,1024512,28,19957,-84
2021-05-11 07:25:34,15.80,15.80,15.80,99.90,1026216,28,19906,-79
2021-05-11 07:26:05,15.60,15.60,15.60,99.90,1020113,29,19911,-82
2021-05-11 07:26:47,15.50,15.50,15.50,99.90,1023489,28,19907,-83
2021-05-11 07:27:17,15.40,15.40,15.40,99.90,1018067,29,19924,-82
2021-05-11 07:28:08,15.60,15.60,15.60,99.90,1021609,28,19907,-83
2021-05-11 07:28:58,15.60,15.60,15.60,99.90,1021678,29,20013,-83
2021-05-11 07:29:34,15.60,15.60,15.60,99.90,1022939,28,20050,-82
2021-05-11 07:30:12,15.70,15.70,15.70,99.90,1026684,28,20409,-82
2021-05-11 07:30:43,15.80,15.80,15.80,99.90,1027120,28,20448,-82
2021-05-11 07:31:14,15.80,15.80,15.80,99.90,1027380,28,20000,-83
2021-05-11 07:31:44,15.90,15.90,15.90,99.90,1030111,28,20461,-83
2021-05-11 07:32:15,16.00,16.00,16.00,99.90,1026275,28,20433,-82
2021-05-11 07:32:46,16.00,16.00,16.00,99.90,1026196,28,20417,-83
2021-05-11 07:33:17,15.90,15.90,15.90,99.90,1026189,28,20290,-82
2021-05-11 07:33:48,15.90,15.90,15.90,99.90,1026192,28,20008,-81
2021-05-11 07:34:20,15.90,15.90,15.90,99.90,1026190,28,19912,-82
2021-05-11 07:34:54,15.90,15.90,15.90,99.90,1026145,28,19913,-83
2021-05-11 07:35:25,15.90,15.90,15.90,99.90,1024240,28,19917,-83
2021-05-11 07:35:55,15.80,15.80,15.80,99.90,1026449,28,19937,-83
2021-05-11 07:36:26,15.80,15.80,15.80,99.90,1024686,28,19911,-83
2021-05-11 07:36:56,15.80,15.80,15.80,99.90,1026562,28,19914,-81
2021-05-11 07:37:27,15.80,15.80,15.80,99.90,1029955,28,20363,-82
2021-05-11 07:37:58,15.80,15.80,15.80,99.90,1030266,28,20020,-82
2021-05-11 07:38:28,15.80,15.80,15.80,99.90,1030039,28,19930,-82
2021-05-11 07:38:59,15.80,15.80,15.80,99.90,1026265,28,20005,-81
2021-05-11 07:39:30,15.80,15.80,15.80,99.90,1030096,28,19916,-81
2021-05-11 07:40:00,15.80,15.80,15.80,99.90,1030351,28,19910,-79
2021-05-11 07:40:31,15.90,15.90,15.90,99.90,1030295,28,19916,-80
2021-05-11 07:41:01,15.80,15.80,15.80,99.90,1030534,28,19913,-80
2021-05-11 07:41:32,15.90,15.90,15.90,99.90,1030418,28,20004,-79
2021-05-11 07:42:03,15.80,15.80,15.80,99.90,1030614,28,20532,-80
2021-05-11 07:42:33,15.70,15.70,15.70,99.90,1030413,28,20016,-80
2021-05-11 07:43:04,15.50,15.50,15.50,99.90,1030484,28,20497,-80
2021-05-11 07:43:39,15.50,15.50,15.50,99.90,1030093,28,19913,-80
2021-05-11 07:44:10,15.50,15.50,15.50,99.90,1030091,28,19906,-80
2021-05-11 07:44:44,15.40,15.40,15.40,99.90,1029728,28,19914,-79
2021-05-11 07:45:27,15.30,15.30,15.30,99.90,1030350,28,19955,-81
2021-05-11 07:46:03,15.30,15.30,15.30,99.90,1030534,28,19909,-80
2021-05-11 07:46:34,15.40,15.40,15.40,99.90,1032983,28,20536,-80
2021-05-11 07:47:28,15.40,15.40,15.40,99.90,1034603,28,19921,-80
2021-05-11 07:47:59,15.40,15.40,15.40,99.90,1031226,28,20049,-79
2021-05-11 07:48:47,15.40,15.40,15.40,99.90,1029962,28,19914,-80
2021-05-11 07:49:18,15.40,15.40,15.40,99.90,1030211,28,19910,-80
2021-05-11 07:50:08,15.40,15.40,15.40,99.90,1023105,28,19915,-80
2021-05-11 07:50:48,15.30,15.30,15.30,99.90,1022820,28,20207,-80
2021-05-11 07:51:30,15.20,15.20,15.20,99.90,1030203,28,19965,-80
2021-05-11 07:52:01,15.20,15.20,15.20,99.90,1030546,28,20371,-80
2021-05-11 07:52:31,15.20,15.20,15.20,99.90,1033797,28,19910,-80
2021-05-11 07:53:20,15.20,15.20,15.20,99.90,1034130,28,19910,-80
2021-05-11 07:54:09,15.30,15.30,15.30,99.90,1034252,28,19910,-79
2021-05-11 07:54:58,15.40,15.40,15.40,99.90,1030166,28,19914,-80
2021-05-11 07:55:49,15.30,15.30,15.30,99.90,1028268,28,20008,-77
2021-05-11 07:56:38,15.30,15.30,15.30,99.90,1026242,28,19910,-79
2021-05-11 07:57:15,15.30,15.30,15.30,99.90,1025715,28,20499,-81
2021-05-11 07:58:04,15.40,15.40,15.40,99.90,1029192,28,20397,-79
2021-05-11 07:58:54,15.40,15.40,15.40,99.90,1031143,28,19914,-79
2021-05-11 07:59:43,15.50,15.50,15.50,99.90,1031081,28,19914,-79
2021-05-11 08:00:37,15.50,15.50,15.50,99.90,1031423,28,20282,-81
2021-05-11 08:01:26,15.30,15.30,15.30,99.90,1022646,29,19918,-80
2021-05-11 08:02:11,15.20,15.20,15.20,99.90,1025759,28,19910,-80
2021-05-11 08:03:02,15.30,15.30,15.30,99.90,1030803,28,19905,-80
2021-05-11 08:03:35,15.40,15.40,15.40,99.90,1029430,28,19956,-78
2021-05-11 08:04:09,15.40,15.40,15.40,99.90,1031464,28,19902,-79
2021-05-11 08:04:39,15.40,15.40,15.40,99.90,1031228,28,19910,-80
2021-05-11 08:05:12,15.30,15.30,15.30,99.90,1031284,28,19906,-81
2021-05-11 08:06:14,15.10,15.10,15.10,99.90,1030834,28,20851,-82
2021-05-11 08:07:14,15.20,15.20,15.20,99.90,1030936,28,19921,-78
2021-05-11 08:08:03,15.10,15.10,15.10,99.90,1030754,28,19929,-79
2021-05-11 08:08:52,15.10,15.10,15.10,99.90,1033109,28,19910,-79
2021-05-11 08:09:41,15.20,15.20,15.20,99.90,1034137,28,20029,-79
2021-05-11 08:10:20,15.30,15.30,15.30,99.90,1034388,28,19909,-79
2021-05-11 08:11:17,15.30,15.30,15.30,99.90,1031257,28,19906,-79
2021-05-11 08:12:06,15.30,15.30,15.30,99.90,1031301,28,19909,-79
2021-05-11 08:12:58,15.20,15.20,15.20,99.90,1030912,28,19913,-79
2021-05-11 08:13:47,15.20,15.20,15.20,99.90,1031167,28,19905,-79
2021-05-11 08:14:36,15.30,15.30,15.30,99.90,1029718,28,19910,-79
2021-05-11 08:15:24,15.20,15.20,15.20,99.90,1031074,28,19964,-78
2021-05-11 08:16:00,15.10,15.10,15.10,99.90,1030708,28,19910,-78
2021-05-11 08:16:30,15.10,15.10,15.10,99.90,1026954,28,19914,-81
2021-05-11 08:17:02,15.10,15.10,15.10,99.90,1028790,28,20009,-79
2021-05-11 08:18:21,15.20,15.20,15.20,99.90,1030937,28,20267,-79
2021-05-11 08:19:00,15.00,15.00,15.00,99.90,1027497,28,19946,-79
2021-05-11 08:19:49,14.90,14.90,14.90,99.90,1030424,28,19979,-79
2021-05-11 08:20:36,14.90,14.90,14.90,99.90,1030066,28,19949,-79
2021-05-11 08:21:25,14.90,14.90,14.90,99.90,1029157,28,20049,-80
2021-05-11 08:22:25,14.90,14.90,14.90,99.90,1030852,28,19935,-80
2021-05-11 08:23:15,15.00,15.00,15.00,99.90,1031325,28,19929,-80
2021-05-11 08:24:04,15.10,15.10,15.10,99.90,1031401,28,19914,-78
2021-05-11 08:24:53,15.10,15.10,15.10,99.90,1031263,28,19921,-79
2021-05-11 08:25:42,14.90,14.90,14.90,99.90,1027002,28,19919,-80
2021-05-11 08:26:31,14.90,14.90,14.90,99.90,1031266,28,19913,-79
2021-05-11 08:27:20,14.80,14.80,14.80,99.90,1030996,28,19917,-79
2021-05-11 08:27:58,14.80,14.80,14.80,99.90,1030852,28,19920,-83
2021-05-11 08:28:29,14.90,14.90,14.90,99.90,1031036,28,19920,-81
2021-05-11 08:29:00,15.00,15.00,15.00,99.90,1030741,28,19914,-82
2021-05-11 08:29:31,15.00,15.00,15.00,99.90,1034583,28,20468,-81
2021-05-11 08:30:05,15.00,15.00,15.00,99.90,1030877,28,19918,-83
2021-05-11 08:30:35,15.10,15.10,15.10,99.90,1030280,28,20377,-82
2021-05-11 08:31:06,15.00,15.00,15.00,99.90,1030864,28,19917,-81
2021-05-11 08:31:40,15.10,15.10,15.10,99.90,1030610,28,19936,-81
2021-05-11 08:32:16,15.10,15.10,15.10,99.90,1031558,28,19913,-81
2021-05-11 08:32:50,15.20,15.20,15.20,99.90,1030844,28,19910,-81
2021-05-11 08:33:28,15.20,15.20,15.20,99.90,1030635,28,20444,-82
2021-05-11 08:33:59,15.20,15.20,15.20,99.90,1022752,29,20323,-82
2021-05-11 08:34:29,15.30,15.30,15.30,99.90,1018647,29,19911,-80
2021-05-11 08:35:00,15.30,15.30,15.30,99.90,1019009,29,20002,-85
2021-05-11 08:36:10,15.30,15.30,15.30,99.90,1018987,29,19923,-81
2021-05-11 08:36:40,15.40,15.40,15.40,99.90,1024516,28,20262,-80
2021-05-11 08:37:16,15.30,15.30,15.30,99.90,1028261,28,19914,-83
2021-05-11 08:37:47,15.10,15.10,15.10,99.90,1031167,28,19910,-81
2021-05-11 08:38:17,15.20,15.20,15.20,99.90,1028868,28,19929,-80
2021-05-11 08:38:48,15.20,15.20,15.20,99.90,1029867,28,19910,-80
2021-05-11 08:39:22,15.20,15.20,15.20,99.90,1028510,28,20419,-83
2021-05-11 08:39:52,15.10,15.10,15.10,99.90,1030305,28,20437,-79
2021-05-11 08:40:24,15.20,15.20,15.20,99.90,1028234,28,20183,-79
2021-05-11 08:40:55,15.30,15.30,15.30,99.90,1030861,28,19913,-79
2021-05-11 08:41:26,15.30,15.30,15.30,99.90,1028841,28,20005,-80
2021-05-11 08:41:56,15.40,15.40,15.40,99.90,1030335,28,20071,-80
2021-05-11 08:42:30,15.40,15.40,15.40,99.90,1024109,28,19914,-80
2021-05-11 08:43:06,15.50,15.50,15.50,99.90,1022769,28,19977,-80
2021-05-11 08:43:37,15.50,15.50,15.50,99.90,1026403,28,19914,-80
2021-05-11 08:44:12,15.40,15.40,15.40,99.90,1026267,28,19997,-80
2021-05-11 08:44:43,15.50,15.50,15.50,99.90,1030629,28,19905,-79
2021-05-11 08:45:17,15.50,15.50,15.50,99.90,1029010,28,19906,-80
2021-05-11 08:45:48,15.60,15.60,15.60,99.90,1026371,28,19993,-80
2021-05-11 08:46:18,15.70,15.70,15.70,99.90,1020696,29,19906,-83
2021-05-11 08:46:49,15.70,15.70,15.70,99.90,1017196,29,19906,-81
2021-05-11 08:47:20,15.60,15.60,15.60,99.90,1021105,28,20001,-83
2021-05-11 08:47:52,15.70,15.70,15.70,99.90,1026426,28,20379,-84
2021-05-11 08:48:23,15.70,15.70,15.70,99.90,1028799,28,20433,-84
2021-05-11 08:48:54,15.70,15.70,15.70,99.90,1029362,28,19906,-83
2021-05-11 08:49:25,15.80,15.80,15.80,99.90,1029231,28,19913,-85
2021-05-11 08:50:02,15.90,15.90,15.90,99.90,1028552,28,19909,-84
2021-05-11 08:50:38,15.90,15.90,15.90,99.90,1026684,28,19913,-84
2021-05-11 08:51:20,15.80,15.80,15.80,99.90,1023873,28,19911,-82
2021-05-11 08:51:56,15.90,15.90,15.90,99.90,1028343,28,19914,-84
2021-05-11 08:52:44,15.90,15.90,15.90,99.90,1029660,28,20027,-82
2021-05-11 08:53:17,16.00,16.00,16.00,99.90,1023450,28,20300,-84
2021-05-11 08:53:50,16.10,16.10,16.10,99.90,1026705,28,19921,-84
2021-05-11 08:54:21,16.20,16.20,16.20,99.90,1027901,28,19990,-84
2021-05-11 08:55:09,16.30,16.30,16.30,99.90,1031479,28,19909,-82
2021-05-11 08:55:58,16.40,16.40,16.40,99.90,1030142,28,19905,-83
2021-05-11 08:56:47,16.40,16.40,16.40,99.90,1028680,28,20370,-83
2021-05-11 08:59:01,16.20,16.20,16.20,99.90,1030769,28,20089,-83
2021-05-11 08:59:50,16.10,16.10,16.10,99.90,1026687,28,19914,-83
2021-05-11 09:00:36,16.10,16.10,16.10,99.90,1026496,28,19918,-84
2021-05-11 09:01:34,16.40,16.40,16.40,99.90,1019945,28,20442,-84
2021-05-11 09:02:23,16.50,16.50,16.50,99.90,1023967,28,19910,-84
2021-05-11 09:03:55,16.70,16.70,16.70,99.90,1028899,28,19907,-85
2021-05-11 09:04:57,16.80,16.80,16.80,99.90,1029671,28,19905,-83
2021-05-11 09:06:06,16.70,16.70,16.70,99.90,1022326,28,20026,-83
2021-05-11 09:07:00,16.80,16.80,16.80,99.90,1029420,28,19918,-84
2021-05-11 09:07:50,16.70,16.70,16.70,99.90,1030611,28,20258,-84
2021-05-11 09:08:49,16.60,16.60,16.60,99.90,1031737,28,19913,-84
2021-05-11 09:09:40,16.80,16.80,16.80,99.90,1030562,28,19922,-84
2021-05-11 09:10:20,17.00,17.00,17.00,99.90,1023446,28,19917,-82
2021-05-11 09:11:16,17.10,17.10,17.10,99.90,1020820,29,19925,-84
2021-05-11 09:12:05,17.10,17.10,17.10,99.90,1028157,28,20045,-85
2021-05-11 09:12:54,17.10,17.10,17.10,99.90,1029810,28,19906,-84
2021-05-11 09:13:24,17.30,17.30,17.30,99.90,1033940,28,19910,-84
2021-05-11 09:14:14,17.00,17.00,17.00,99.90,1033624,28,19910,-84
2021-05-11 09:14:51,16.70,16.70,16.70,99.90,1033766,28,19918,-84
2021-05-11 09:15:24,16.80,16.80,16.80,99.90,1030330,28,19910,-84
2021-05-11 09:15:58,17.10,17.10,17.10,99.90,1027071,28,19909,-85
2021-05-11 09:16:54,17.20,17.20,17.20,99.90,1030373,28,19909,-83
2021-05-11 09:17:49,17.20,17.20,17.20,99.90,1029841,28,20045,-83
2021-05-11 09:18:39,17.40,17.40,17.40,99.90,1029355,28,20281,-83
2021-05-11 09:19:31,17.60,17.60,17.60,99.90,1030659,28,20327,-83
2021-05-11 09:20:27,17.70,17.70,17.70,99.90,1030690,28,19956,-84
2021-05-11 09:21:43,17.80,17.80,17.80,99.90,1028596,28,19921,-84
2021-05-11 09:22:32,18.00,18.00,18.00,99.90,1030751,28,20318,-84
2021-05-11 09:23:21,18.10,18.10,18.10,99.90,1030757,28,20009,-83
2021-05-11 09:24:01,18.10,18.10,18.10,99.90,1030616,28,19910,-84
2021-05-11 09:24:50,17.70,17.70,17.70,99.90,1030512,28,19914,-84
2021-05-11 09:25:30,17.40,17.40,17.40,99.90,1030678,28,19910,-85
2021-05-11 09:26:13,17.60,17.60,17.60,99.90,1024778,28,19914,-84
2021-05-11 09:26:45,17.70,17.70,17.70,99.90,1026494,28,19903,-84
2021-05-11 09:27:24,17.70,17.70,17.70,99.90,1022736,28,19907,-84
2021-05-11 09:28:08,17.70,17.70,17.70,99.90,1026026,28,19913,-84
2021-05-11 09:28:44,17.80,17.80,17.80,99.90,1029681,28,19906,-84
2021-05-11 09:29:31,17.80,17.80,17.80,99.90,1030777,28,19918,-83
2021-05-11 09:30:01,17.60,17.60,17.60,99.90,1026736,28,19925,-84
2021-05-11 09:31:11,17.70,17.70,17.70,99.90,1026802,28,19913,-84
2021-05-11 09:32:02,17.70,17.70,17.70,99.90,1026394,28,20363,-84
2021-05-11 09:32:51,17.60,17.60,17.60,99.90,1030026,28,20017,-84
2021-05-11 09:33:31,17.80,17.80,17.80,99.90,1026862,28,20400,-82
2021-05-11 09:34:21,17.70,17.70,17.70,99.90,1030809,28,19913,-84
2021-05-11 09:35:25,17.70,17.70,17.70,99.90,1030840,28,19914,-84
2021-05-11 09:36:14,17.80,17.80,17.80,99.90,1026710,28,20301,-83
2021-05-11 09:37:03,18.00,18.00,18.00,99.90,1028868,28,19914,-83
2021-05-11 09:37:52,18.10,18.10,18.10,99.90,1027270,28,19922,-84
2021-05-11 09:38:50,18.00,18.00,18.00,99.90,1032047,28,19965,-82
2021-05-11 09:39:43,17.30,17.30,17.30,99.90,1032122,28,20027,-84
2021-05-11 09:40:33,17.50,17.50,17.50,99.90,1029640,28,19921,-85
2021-05-11 09:41:41,17.70,17.70,17.70,99.90,1030820,28,19918,-85
2021-05-11 09:42:30,17.90,17.90,17.90,99.90,1031030,28,20363,-82
2021-05-11 09:43:23,18.00,18.00,18.00,99.90,1030863,28,20328,-82
2021-05-11 09:44:13,17.90,17.90,17.90,99.90,1030635,28,19927,-83
2021-05-11 09:45:20,17.60,17.60,17.60,99.90,1026353,28,20328,-83
2021-05-11 09:46:26,17.80,17.80,17.80,99.90,1025845,28,19917,-83
2021-05-11 09:47:15,17.90,17.90,17.90,99.90,1026519,28,20326,-83
2021-05-11 09:48:04,17.50,17.50,17.50,99.90,1026412,28,19914,-83
2021-05-11 09:48:57,17.70,17.70,17.70,99.90,1026425,28,19921,-83
2021-05-11 09:49:50,17.80,17.80,17.80,99.90,1026612,28,19961,-83
2021-05-11 09:50:39,18.00,18.00,18.00,99.90,1030713,28,19914,-86
2021-05-11 09:51:15,18.00,18.00,18.00,99.90,1029723,28,20080,-83
2021-05-11 09:51:55,17.70,17.70,17.70,99.90,1030419,28,20372,-82
2021-05-11 09:52:45,17.80,17.80,17.80,99.90,1030514,28,20069,-83
2021-05-11 09:53:35,17.90,17.90,17.90,99.90,1027920,28,19914,-84
2021-05-11 09:54:25,18.00,18.00,18.00,99.90,1030632,28,19925,-83
2021-05-11 09:55:06,17.80,17.80,17.80,99.90,1030600,28,19909,-83
2021-05-11 09:56:01,17.90,17.90,17.90,99.90,1030628,28,19966,-83
2021-05-11 09:56:50,17.50,17.50,17.50,99.90,1030195,28,19910,-83
2021-05-11 09:57:40,17.20,17.20,17.20,99.90,1034258,28,19922,-83
2021-05-11 09:58:31,17.10,17.10,17.10,99.90,1034819,28,19923,-82
2021-05-11 09:59:19,16.90,16.90,16.90,99.90,1030758,28,20315,-84
2021-05-11 10:00:08,16.80,16.80,16.80,99.90,1030523,28,19916,-83
2021-05-11 10:00:56,16.60,16.60,16.60,99.90,1027417,28,19911,-82
2021-05-11 10:01:45,16.50,16.50,16.50,99.90,1027135,28,19961,-83
2021-05-11 10:02:34,16.50,16.50,16.50,99.90,1030279,28,20873,-84
2021-05-11 10:03:25,16.70,16.70,16.70,99.90,1031431,28,20322,-83
2021-05-11 10:04:15,16.80,16.80,16.80,99.90,1032544,28,20303,-83
2021-05-11 10:05:10,17.00,17.00,17.00,99.90,1026429,28,19950,-84
2021-05-11 10:06:02,17.00,17.00,17.00,99.90,1028780,28,20363,-83
2021-05-11 10:06:56,17.00,17.00,17.00,99.90,1030681,28,19925,-82
2021-05-11 10:07:46,17.20,17.20,17.20,99.90,1030107,28,19909,-83
2021-05-11 10:08:36,17.70,17.70,17.70,99.90,1021605,28,19997,-83
2021-05-11 10:09:26,17.80,17.80,17.80,99.90,1026691,28,19917,-82
2021-05-11 10:10:15,18.20,18.20,18.20,99.90,1024957,28,20601,-82
2021-05-11 10:11:01,17.90,17.90,17.90,99.90,1026325,28,19914,-82
2021-05-11 10:11:55,18.10,18.10,18.10,99.90,1026486,28,20006,-82
2021-05-11 10:13:04,17.90,17.90,17.90,99.90,1022184,29,19914,-82
2021-05-11 10:13:43,17.40,17.40,17.40,99.90,1034221,28,19956,-83
2021-05-11 10:14:57,17.70,17.70,17.70,99.90,1033882,28,19983,-81
2021-05-11 10:16:05,17.80,17.80,17.80,99.90,1029515,28,19925,-82
2021-05-11 10:17:15,17.40,17.40,17.40,99.90,1030264,28,19937,-83
2021-05-11 10:18:11,17.00,17.00,17.00,99.90,1026240,28,19917,-82
2021-05-11 10:19:06,17.20,17.20,17.20,99.90,1023249,28,20001,-82
2021-05-11 10:19:50,17.70,17.70,17.70,99.90,1030371,28,19906,-82
2021-05-11 10:20:54,18.00,18.00,18.00,99.90,1027528,28,20016,-82
2021-05-11 10:22:03,17.70,17.70,17.70,99.90,1026377,28,19962,-82
2021-05-11 10:22:56,17.50,17.50,17.50,99.90,1028714,28,20048,-82
2021-05-11 10:23:47,18.20,18.20,18.20,99.90,1030345,28,20327,-81
2021-05-11 10:24:37,18.50,18.50,18.50,99.90,1028078,28,20568,-82
2021-05-11 10:25:26,18.80,18.80,18.80,99.90,1028967,28,19916,-81
2021-05-11 10:26:18,19.00,19.00,19.00,99.90,1026386,28,20074,-83
2021-05-11 10:27:07,19.00,19.00,19.00,99.90,1028415,28,19910,-82
2021-05-11 10:27:56,18.80,18.80,18.80,99.90,1030617,28,19906,-82
2021-05-11 10:28:47,19.00,19.00,19.00,99.90,1031038,28,19914,-79
2021-05-11 10:29:36,18.80,18.80,18.80,99.90,1028672,28,20003,-80
2021-05-11 10:30:31,18.60,18.60,18.60,99.90,1030814,28,19913,-79
2021-05-11 10:31:34,18.30,18.30,18.30,99.90,1030376,28,20295,-79
2021-05-11 10:32:29,18.50,18.50,18.50,99.90,1022375,29,19922,-79
2021-05-11 10:33:19,18.70,18.70,18.70,99.90,1029793,28,20433,-79
2021-05-11 10:34:26,18.90,18.90,18.90,99.90,1026361,28,20373,-78
2021-05-11 10:35:15,18.60,18.60,18.60,99.90,1026212,28,20008,-79
2021-05-11 10:36:05,18.90,18.90,18.90,99.90,1026475,28,19914,-79
2021-05-11 10:37:23,19.00,19.00,19.00,99.90,1024876,28,20348,-79
2021-05-11 10:37:54,19.10,19.10,19.10,99.90,1026537,28,19918,-81
2021-05-11 10:38:47,19.00,19.00,19.00,99.90,1026754,28,19902,-80
2021-05-11 10:39:47,18.90,18.90,18.90,99.90,1026533,28,20311,-84
2021-05-11 10:40:57,18.50,18.50,18.50,99.90,1026680,28,19914,-82
2021-05-11 10:41:37,18.50,18.50,18.50,99.90,1022361,28,19911,-80
2021-05-11 10:42:19,18.90,18.90,18.90,99.90,1025787,28,19907,-80
2021-05-11 10:43:06,19.00,19.00,19.00,99.90,1026131,28,20292,-80
2021-05-11 10:44:04,19.20,19.20,19.20,99.90,1026032,28,19906,-80
2021-05-11 10:45:16,19.30,19.30,19.30,99.90,1026228,28,20011,-80
2021-05-11 10:45:51,19.20,19.20,19.20,99.90,1024137,28,19917,-79
2021-05-11 10:46:27,19.20,19.20,19.20,99.90,1022600,28,20176,-80
2021-05-11 10:47:02,19.20,19.20,19.20,99.90,1024954,28,19911,-80
2021-05-11 10:47:32,19.20,19.20,19.20,99.90,1028766,28,19914,-79
2021-05-11 10:48:15,19.20,19.20,19.20,99.90,1030603,28,19982,-80
2021-05-11 10:48:46,19.30,19.30,19.30,99.90,1030403,28,19938,-80
2021-05-11 10:49:31,19.40,19.40,19.40,99.90,1030820,28,19910,-80
2021-05-11 10:50:01,19.40,19.40,19.40,99.90,1030085,28,19906,-80
2021-05-11 10:51:04,19.40,19.40,19.40,99.90,1030395,28,20004,-80
2021-05-11 10:51:39,19.30,19.30,19.30,99.90,1026350,28,20410,-80
2021-05-11 10:52:19,19.20,19.20,19.20,99.90,1026010,28,19906,-80
2021-05-11 10:52:49,18.80,18.80,18.80,99.90,1029736,28,20365,-80
2021-05-11 10:53:39,18.40,18.40,18.40,99.90,1030417,28,19924,-80
2021-05-11 10:54:10,18.00,18.00,18.00,99.90,1032655,28,19932,-80
2021-05-11 10:54:46,18.00,18.00,18.00,99.90,1034340,28,20292,-81
2021-05-11 10:55:25,18.00,18.00,18.00,99.90,1033934,28,19963,-80
2021-05-11 10:56:16,17.90,17.90,17.90,99.90,1034173,28,19910,-80
2021-05-11 10:56:48,17.90,17.90,17.90,99.90,1034048,28,20270,-80
2021-05-11 10:57:32,17.80,17.80,17.80,99.90,1028418,28,19951,-81
2021-05-11 10:58:06,17.90,17.90,17.90,99.90,1027577,28,20028,-80
2021-05-11 10:58:55,18.20,18.20,18.20,99.90,1026165,28,19914,-80
2021-05-11 10:59:26,18.30,18.30,18.30,99.90,1029930,28,19910,-81
2021-05-11 10:59:59,18.40,18.40,18.40,99.90,1030428,28,20380,-81
2021-05-11 11:00:37,18.40,18.40,18.40,99.90,1030616,28,20001,-79
2021-05-11 11:01:27,18.30,18.30,18.30,99.90,1029961,28,19923,-83
2021-05-11 11:01:58,18.40,18.40,18.40,99.90,1026040,28,19923,-80
2021-05-11 11:02:32,18.20,18.20,18.20,99.90,1026408,28,20536,-82
2021-05-11 11:03:14,18.10,18.10,18.10,99.90,1029456,28,19914,-82
2021-05-11 11:04:03,18.20,18.20,18.20,99.90,1034224,28,19933,-83
2021-05-11 11:04:46,18.40,18.40,18.40,99.90,1030368,28,19960,-80
2021-05-11 11:05:36,18.50,18.50,18.50,99.90,1030345,28,19995,-84
2021-05-11 11:06:06,18.60,18.60,18.60,99.90,1026483,28,19918,-83
2021-05-11 11:07:00,18.60,18.60,18.60,99.90,1029158,28,19910,-80
2021-05-11 11:07:31,18.60,18.60,18.60,99.90,1026508,28,20000,-80
2021-05-11 11:08:02,18.60,18.60,18.60,99.90,1022067,29,19913,-82
2021-05-11 11:08:38,18.60,18.60,18.60,99.90,1022303,29,19922,-80
2021-05-11 11:09:09,18.70,18.70,18.70,99.90,1023276,28,19911,-80
2021-05-11 11:09:40,18.70,18.70,18.70,99.90,1023033,28,19910,-81
2021-05-11 11:10:13,18.80,18.80,18.80,99.90,1026419,28,20057,-81
2021-05-11 11:10:43,18.80,18.80,18.80,99.90,1025970,28,19914,-81
2021-05-11 11:11:20,18.80,18.80,18.80,99.90,1025033,28,20515,-81
2021-05-11 11:11:51,18.80,18.80,18.80,99.90,1030372,28,19968,-81
2021-05-11 11:12:22,18.80,18.80,18.80,99.90,1030381,28,20406,-81
2021-05-11 11:12:52,18.80,18.80,18.80,99.90,1029303,28,19952,-81
2021-05-11 11:13:23,18.80,18.80,18.80,99.90,1030203,28,19925,-81
2021-05-11 11:13:54,18.80,18.80,18.80,99.90,1029926,28,19917,-81
2021-05-11 11:14:25,18.80,18.80,18.80,99.90,1030248,28,20012,-82
2021-05-11 11:14:55,18.80,18.80,18.80,99.90,1029731,28,19921,-81
2021-05-11 11:15:26,18.80,18.80,18.80,99.90,1029989,28,19939,-81
2021-05-11 11:16:00,18.70,18.70,18.70,99.90,1029771,28,19952,-81
2021-05-11 11:16:30,18.50,18.50,18.50,99.90,1030028,28,20045,-82
2021-05-11 11:17:03,18.50,18.50,18.50,99.90,1028682,28,19910,-81
2021-05-11 11:17:39,18.60,18.60,18.60,99.90,1030429,28,20289,-81
2021-05-11 11:18:10,18.50,18.50,18.50,99.90,1029009,28,19945,-81
2021-05-11 11:18:41,18.30,18.30,18.30,99.90,1030710,28,20285,-81
2021-05-11 11:19:12,18.30,18.30,18.30,99.90,1030630,28,19910,-79
2021-05-11 11:19:53,18.40,18.40,18.40,99.90,1026771,28,20084,-82
2021-05-11 11:20:33,18.50,18.50,18.50,99.90,1030705,28,19964,-80
2021-05-11 11:21:14,18.50,18.50,18.50,99.90,1030519,28,20384,-82
2021-05-11 11:21:53,18.50,18.50,18.50,99.90,1030719,28,20000,-81
2021-05-11 11:22:43,18.50,18.50,18.50,99.90,1030491,28,19913,-81
2021-05-11 11:23:33,18.40,18.40,18.40,99.90,1030889,28,20347,-82
2021-05-11 11:24:03,18.40,18.40,18.40,99.90,1030405,28,20458,-81
2021-05-11 11:24:37,18.40,18.40,18.40,99.90,1030495,28,19914,-80
2021-05-11 11:25:12,18.30,18.30,18.30,99.90,1030733,28,19910,-82
2021-05-11 11:27:04,18.20,18.20,18.20,99.90,1027009,28,20310,-81
2021-05-11 11:27:35,18.10,18.10,18.10,99.90,1028877,28,20394,-80
2021-05-11 11:28:06,18.00,18.00,18.00,99.90,1028187,28,19915,-80
2021-05-11 11:28:36,18.00,18.00,18.00,99.90,1030207,28,20389,-82
2021-05-11 11:29:08,18.00,18.00,18.00,99.90,1028827,28,19910,-83
2021-05-11 11:29:40,18.00,18.00,18.00,99.90,1031691,28,20356,-83
2021-05-11 11:30:12,17.90,17.90,17.90,99.90,1028605,28,19953,-82
2021-05-11 11:30:42,17.90,17.90,17.90,99.90,1028682,28,19997,-83
2021-05-11 11:31:26,17.90,17.90,17.90,99.90,1030033,28,19918,-83
2021-05-11 11:31:57,17.90,17.90,17.90,99.90,1030124,28,19913,-83
2021-05-11 11:32:27,17.90,17.90,17.90,99.90,1030551,28,20296,-82
2021-05-11 11:33:01,17.90,17.90,17.90,99.90,1030526,28,19913,-81
2021-05-11 11:33:32,17.80,17.80,17.80,99.90,1030582,28,19910,-81
2021-05-11 11:34:15,17.80,17.80,17.80,99.90,1029753,28,19910,-81
2021-05-11 11:34:52,17.70,17.70,17.70,99.90,1030013,28,20004,-81
2021-05-11 11:35:22,17.60,17.60,17.60,99.90,1030384,28,19909,-81
2021-05-11 11:35:53,17.60,17.60,17.60,99.90,1030062,28,20586,-80
2021-05-11 11:36:33,17.60,17.60,17.60,99.90,1030187,28,20009,-80
2021-05-11 11:37:07,17.50,17.50,17.50,99.90,1024225,28,19917,-80
2021-05-11 11:37:38,17.50,17.50,17.50,99.90,1027855,28,19980,-81
2021-05-11 11:38:09,17.40,17.40,17.40,99.90,1029949,28,19914,-80
2021-05-11 11:38:39,17.40,17.40,17.40,99.90,1025678,28,20008,-81
2021-05-11 11:39:17,17.40,17.40,17.40,99.90,1024811,28,19914,-81
2021-05-11 11:39:48,17.40,17.40,17.40,99.90,1026164,28,19969,-81
2021-05-11 11:40:19,17.40,17.40,17.40,99.90,1027020,28,19918,-81
2021-05-11 11:40:57,17.30,17.30,17.30,99.90,1030194,28,20228,-81
2021-05-11 11:41:28,17.20,17.20,17.20,99.90,1030577,28,19910,-81
2021-05-11 11:41:59,17.10,17.10,17.10,99.90,1030255,28,19916,-81
2021-05-11 11:42:33,17.10,17.10,17.10,99.90,1030287,28,19930,-81
2021-05-11 11:43:03,17.10,17.10,17.10,99.90,1027198,28,19918,-80
2021-05-11 11:43:34,17.10,17.10,17.10,99.90,1029321,28,20450,-81
2021-05-11 11:44:04,17.10,17.10,17.10,99.90,1030108,28,20025,-81
2021-05-11 11:44:37,17.00,17.00,17.00,99.90,1030367,28,20004,-81
2021-05-11 11:45:21,17.00,17.00,17.00,99.90,1030552,28,19906,-81
2021-05-11 11:45:52,17.00,17.00,17.00,99.90,1030540,28,19909,-81
2021-05-11 11:46:23,17.00,17.00,17.00,99.90,1030389,28,19992,-80
2021-05-11 11:46:57,17.00,17.00,17.00,99.90,1028460,28,19906,-80
2021-05-11 11:47:28,17.00,17.00,17.00,99.90,1030664,28,19906,-80
2021-05-11 11:48:00,16.90,16.90,16.90,99.90,1030360,28,20268,-80
2021-05-11 11:48:31,16.80,16.80,16.80,99.90,1028876,28,19914,-83
2021-05-11 11:49:04,16.70,16.70,16.70,99.90,1030363,28,19926,-81
2021-05-11 11:49:38,16.70,16.70,16.70,99.90,1030435,28,19949,-81
2021-05-11 11:50:14,16.80,16.80,16.80,99.90,1027442,28,19918,-81
2021-05-11 11:50:52,16.80,16.80,16.80,99.90,1029817,28,19961,-80
2021-05-11 11:51:30,16.80,16.80,16.80,99.90,1030072,28,19910,-81
2021-05-11 11:52:22,16.90,16.90,16.90,99.90,1029932,28,19918,-81
2021-05-11 11:52:56,17.00,17.00,17.00,99.90,1029893,28,19910,-82
2021-05-11 11:53:29,17.00,17.00,17.00,99.90,1030749,28,19910,-82
2021-05-11 11:54:22,17.00,17.00,17.00,99.90,1030139,28,19913,-83
2021-05-11 11:54:58,17.10,17.10,17.10,99.90,1030364,28,19936,-83
2021-05-11 11:55:58,17.10,17.10,17.10,99.90,1030448,28,19902,-82
2021-05-11 11:56:38,17.10,17.10,17.10,99.90,1030018,28,19910,-85
2021-05-11 11:57:41,17.10,17.10,17.10,99.90,1027863,28,20387,-82
2021-05-11 11:58:20,17.20,17.20,17.20,99.90,1029758,28,20394,-83
2021-05-11 11:59:02,17.30,17.30,17.30,99.90,1030020,28,20013,-81
2021-05-11 11:59:32,17.30,17.30,17.30,99.90,1030182,28,19917,-82
2021-05-11 12:00:04,17.30,17.30,17.30,99.90,1029409,28,20318,-80
2021-05-11 12:00:36,17.30,17.30,17.30,99.90,1030235,28,20274,-80
2021-05-11 12:01:13,17.40,17.40,17.40,99.90,1028537,28,19942,-81
2021-05-11 12:01:53,17.40,17.40,17.40,99.90,1030397,28,19917,-81
2021-05-11 12:02:24,17.40,17.40,17.40,99.90,1029119,28,19910,-80
2021-05-11 12:02:54,17.50,17.50,17.50,99.90,1030633,28,19910,-80
2021-05-11 12:03:26,17.50,17.50,17.50,99.90,1034120,28,20015,-81
2021-05-11 12:03:58,17.60,17.60,17.60,99.90,1033810,28,19914,-80
2021-05-11 12:04:30,17.70,17.70,17.70,99.90,1029531,28,19940,-82
2021-05-11 12:05:10,17.70,17.70,17.70,99.90,1028402,28,19914,-82
2021-05-11 12:05:48,17.80,17.80,17.80,99.90,1026129,28,19914,-81
2021-05-11 12:06:30,17.80,17.80,17.80,99.90,1026539,28,20012,-81
2021-05-11 12:07:08,17.90,17.90,17.90,99.90,1024620,28,19933,-85
2021-05-11 12:07:55,17.90,17.90,17.90,99.90,1026670,28,19910,-79
2021-05-11 12:08:31,17.90,17.90,17.90,99.90,1024857,28,19969,-81
2021-05-11 12:09:02,17.80,17.80,17.80,99.90,1027936,28,20006,-81
2021-05-11 12:09:32,17.80,17.80,17.80,99.90,1030359,28,19913,-82
2021-05-11 12:10:04,17.80,17.80,17.80,99.90,1029718,28,19997,-80
2021-05-11 12:10:39,17.70,17.70,17.70,99.90,1029671,28,20012,-81
2021-05-11 12:11:10,17.70,17.70,17.70,99.90,1030223,28,20314,-81
2021-05-11 12:11:41,17.70,17.70,17.70,99.90,1030325,28,19960,-81
2021-05-11 12:12:11,17.80,17.80,17.80,99.90,1030466,28,19936,-82
2021-05-11 12:12:42,17.90,17.90,17.90,99.90,1030291,28,19910,-81
2021-05-11 12:13:14,18.00,18.00,18.00,99.90,1030332,28,20282,-82
2021-05-11 12:13:44,18.10,18.10,18.10,99.90,1029830,28,20370,-82
2021-05-11 12:14:15,18.20,18.20,18.20,99.90,1030307,28,19914,-82
2021-05-11 12:14:46,18.20,18.20,18.20,99.90,1030048,28,19963,-82
2021-05-11 12:15:20,18.30,18.30,18.30,99.90,1030158,28,19944,-80
2021-05-11 12:16:10,18.40,18.40,18.40,99.90,1030329,28,20612,-82
2021-05-11 12:16:42,18.30,18.30,18.30,99.90,1033959,28,20650,-81
2021-05-11 12:17:13,18.50,18.50,18.50,99.90,1032186,28,19906,-81
2021-05-11 12:17:46,18.50,18.50,18.50,99.90,1033743,28,20119,-81
2021-05-11 12:18:20,18.70,18.70,18.70,99.90,1029875,28,19925,-81
2021-05-11 12:19:12,18.80,18.80,18.80,99.90,1030087,28,19970,-81
2021-05-11 12:19:45,19.00,19.00,19.00,99.90,1029984,28,19905,-82
2021-05-11 12:20:30,19.30,19.30,19.30,99.90,1030504,28,20274,-82
2021-05-11 12:21:06,19.40,19.40,19.40,99.90,1030171,28,19914,-82
2021-05-11 12:21:57,19.50,19.50,19.50,99.90,1030363,28,19914,-82
2021-05-11 12:22:29,19.50,19.50,19.50,99.90,1030604,28,19916,-82
2021-05-11 12:23:12,19.60,19.60,19.60,99.90,1030302,28,20367,-81
2021-05-11 12:23:42,19.40,19.40,19.40,99.90,1030351,28,19916,-82
2021-05-11 12:24:13,19.20,19.20,19.20,99.90,1030529,28,19952,-82
2021-05-11 12:24:44,19.30,19.30,19.30,99.90,1030053,28,19910,-82
2021-05-11 12:25:24,19.30,19.30,19.30,99.90,1029958,28,19926,-82
2021-05-11 12:25:56,19.30,19.30,19.30,99.90,1030095,28,20393,-82
2021-05-11 12:26:27,19.30,19.30,19.30,99.90,1028789,28,19992,-81
2021-05-11 12:27:19,19.30,19.30,19.30,99.90,1026097,28,20287,-82
2021-05-11 12:27:49,19.30,19.30,19.30,99.90,1029599,28,20391,-81
2021-05-11 12:28:33,19.20,19.20,19.20,99.90,1028726,28,19941,-82
2021-05-11 12:29:08,19.20,19.20,19.20,99.90,1030358,28,20447,-80
2021-05-11 12:29:56,19.20,19.20,19.20,99.90,1030339,28,19917,-79
2021-05-11 12:30:41,19.20,19.20,19.20,99.90,1030254,28,19917,-80
2021-05-11 12:31:13,19.10,19.10,19.10,99.90,1030028,28,19924,-80
2021-05-11 12:31:44,19.10,19.10,19.10,99.90,1030012,28,19998,-80
2021-05-11 12:32:21,19.20,19.20,19.20,99.90,1030538,28,19950,-80
2021-05-11 12:33:00,19.20,19.20,19.20,99.90,1030416,28,19913,-80
2021-05-11 12:33:44,19.30,19.30,19.30,99.90,1030419,28,19913,-80
2021-05-11 12:34:15,19.40,19.40,19.40,99.90,1030623,28,20009,-80
2021-05-11 12:35:01,19.40,19.40,19.40,99.90,1028820,28,20055,-80
2021-05-11 12:35:31,19.40,19.40,19.40,99.90,1030738,28,20004,-79
2021-05-11 12:36:18,19.30,19.30,19.30,99.90,1030386,28,19914,-80
2021-05-11 12:36:53,19.30,19.30,19.30,99.90,1029848,28,19916,-79
2021-05-11 12:37:24,19.20,19.20,19.20,99.90,1030046,28,20268,-80
2021-05-11 12:37:57,19.10,19.10,19.10,99.90,1030181,28,20064,-80
2021-05-11 12:38:32,19.10,19.10,19.10,99.90,1028424,28,19914,-80
2021-05-11 12:39:29,19.00,19.00,19.00,99.90,1028610,28,20302,-79
2021-05-11 12:40:03,19.00,19.00,19.00,99.90,1030430,28,20005,-80
2021-05-11 12:40:45,18.80,18.80,18.80,99.90,1030555,28,19913,-81
2021-05-11 12:41:32,18.80,18.80,18.80,99.90,1030687,28,19956,-79
2021-05-11 12:42:12,18.80,18.80,18.80,99.90,1030245,28,20675,-80
2021-05-11 12:42:43,18.80,18.80,18.80,99.90,1028537,28,19914,-79
2021-05-11 12:43:13,18.80,18.80,18.80,99.90,1031359,28,19917,-80
2021-05-11 12:43:45,18.80,18.80,18.80,99.90,1030806,28,20461,-80
2021-05-11 12:44:29,18.90,18.90,18.90,99.90,1031020,28,20624,-79
2021-05-11 12:45:06,18.90,18.90,18.90,99.90,1030855,28,19917,-80
2021-05-11 12:45:53,18.80,18.80,18.80,99.90,1031042,28,19968,-79
2021-05-11 12:46:25,18.70,18.70,18.70,99.90,1031374,28,19996,-80
2021-05-11 12:47:02,18.60,18.60,18.60,99.90,1031123,28,19963,-79
2021-05-11 12:47:40,18.60,18.60,18.60,99.90,1028954,28,20012,-80
2021-05-11 12:48:12,18.50,18.50,18.50,99.90,1029256,28,19910,-80
2021-05-11 12:48:50,18.40,18.40,18.40,99.90,1030761,28,20012,-79
2021-05-11 12:49:22,18.40,18.40,18.40,99.90,1030892,28,19910,-79
2021-05-11 12:49:56,18.30,18.30,18.30,99.90,1031141,28,19914,-79
2021-05-11 12:50:31,18.20,18.20,18.20,99.90,1031235,28,19916,-80
2021-05-11 12:51:01,18.20,18.20,18.20,99.90,1030754,28,19910,-80
2021-05-11 12:51:34,18.10,18.10,18.10,99.90,1030854,28,19941,-80
2021-05-11 12:52:08,18.00,18.00,18.00,99.90,1030664,28,20314,-80
2021-05-11 12:52:38,18.00,18.00,18.00,99.90,1030578,28,19948,-80
2021-05-11 12:53:44,18.00,18.00,18.00,99.90,1031129,28,19920,-80
2021-05-11 12:54:22,18.00,18.00,18.00,99.90,1026840,28,20512,-80
2021-05-11 12:54:52,18.00,18.00,18.00,99.90,1026455,28,19914,-80
2021-05-11 12:56:02,18.00,18.00,18.00,99.90,1026789,28,19918,-80
2021-05-11 12:56:52,18.00,18.00,18.00,99.90,1029961,28,20134,-80
2021-05-11 12:57:34,18.10,18.10,18.10,99.90,1025543,28,19928,-80
2021-05-11 12:58:28,18.10,18.10,18.10,99.90,1025041,28,19939,-80
2021-05-11 12:59:19,18.10,18.10,18.10,99.90,1025641,28,20359,-79
2021-05-11 13:00:11,18.20,18.20,18.20,99.90,1026301,28,20397,-80
2021-05-11 13:00:46,18.20,18.20,18.20,99.90,1027767,28,20016,-80
2021-05-11 13:01:28,18.20,18.20,18.20,99.90,1030790,28,19906,-81
2021-05-11 13:02:17,18.20,18.20,18.20,99.90,1030507,28,20560,-80
2021-05-11 13:03:15,18.20,18.20,18.20,99.90,1031035,28,19961,-82
2021-05-11 13:03:56,18.10,18.10,18.10,99.90,1030899,28,20206,-80
2021-05-11 13:04:34,18.20,18.20,18.20,99.90,1035055,28,20297,-80
2021-05-11 13:05:36,18.10,18.10,18.10,99.90,1033677,28,20305,-81
2021-05-11 13:06:20,18.10,18.10,18.10,99.90,1029621,28,19910,-80
2021-05-11 13:07:10,18.00,18.00,18.00,99.90,1027058,28,19906,-81
2021-05-11 13:07:59,18.00,18.00,18.00,99.90,1026963,28,19948,-80
2021-05-11 13:08:48,18.00,18.00,18.00,99.90,1025504,28,19906,-80
2021-05-11 13:09:27,18.00,18.00,18.00,99.90,1025234,28,19910,-82
2021-05-11 13:10:14,18.00,18.00,18.00,99.90,1026937,28,20284,-81
2021-05-11 13:11:09,18.00,18.00,18.00,99.90,1028962,28,19914,-81
2021-05-11 13:11:58,17.90,17.90,17.90,99.90,1030669,28,20004,-81
2021-05-11 13:12:48,17.80,17.80,17.80,99.90,1030970,28,19910,-79
2021-05-11 13:13:37,17.70,17.70,17.70,99.90,1030951,28,20406,-80
2021-05-11 13:14:14,17.60,17.60,17.60,99.90,1030875,28,20030,-80
2021-05-11 13:14:50,17.60,17.60,17.60,99.90,1030548,28,19906,-80
2021-05-11 13:15:43,17.50,17.50,17.50,99.90,1030736,28,19906,-81
2021-05-11 13:16:26,17.50,17.50,17.50,99.90,1030672,28,19915,-80
2021-05-11 13:17:19,17.40,17.40,17.40,99.90,1030455,28,20004,-80
2021-05-11 13:18:09,17.40,17.40,17.40,99.90,1020510,28,20339,-80
2021-05-11 13:18:58,17.40,17.40,17.40,99.90,1025661,28,19915,-80
2021-05-11 13:19:47,17.40,17.40,17.40,99.90,1030434,28,20543,-80
2021-05-11 13:20:21,17.50,17.50,17.50,99.90,1028135,28,20463,-81
2021-05-11 13:20:57,17.40,17.40,17.40,99.90,1030491,28,19996,-81
2021-05-11 13:21:33,17.50,17.50,17.50,99.90,1029895,28,19910,-81
2021-05-11 13:22:05,17.40,17.40,17.40,99.90,1029312,28,19921,-81
2021-05-11 13:22:58,17.40,17.40,17.40,99.90,1030751,28,19948,-81
2021-05-11 13:23:48,17.40,17.40,17.40,99.90,1027290,28,19914,-80
2021-05-11 13:24:37,17.50,17.50,17.50,99.90,1031011,28,20380,-81
2021-05-11 13:25:21,17.50,17.50,17.50,99.90,1029212,28,20487,-81
2021-05-11 13:26:00,17.50,17.50,17.50,99.90,1030500,28,19961,-81
2021-05-11 13:26:41,17.50,17.50,17.50,99.90,1030735,28,19910,-80
2021-05-11 13:27:20,17.50,17.50,17.50,99.90,1030915,28,20282,-81
2021-05-11 13:28:11,17.50,17.50,17.50,99.90,1023288,28,19911,-81
2021-05-11 13:29:01,17.50,17.50,17.50,99.90,1018385,29,19953,-80
2021-05-11 13:29:45,17.40,17.40,17.40,99.90,1020789,28,19911,-81
2021-05-11 13:30:16,17.40,17.40,17.40,99.90,1031154,28,19914,-80
2021-05-11 13:31:16,17.40,17.40,17.40,99.90,1030847,28,19921,-80
2021-05-11 13:31:55,17.30,17.30,17.30,99.90,1022288,28,19925,-81
2021-05-11 13:32:26,17.30,17.30,17.30,99.90,1027036,28,19997,-80
2021-05-11 13:33:12,17.20,17.20,17.20,99.90,1030694,28,20374,-81
2021-05-11 13:33:51,17.20,17.20,17.20,99.90,1030764,28,19910,-81
2021-05-11 13:34:22,17.20,17.20,17.20,99.90,1030988,28,19978,-80
2021-05-11 13:34:53,17.20,17.20,17.20,99.90,1030668,28,19910,-81
2021-05-11 13:35:23,17.20,17.20,17.20,99.90,1030417,28,19960,-80
2021-05-11 13:35:54,17.20,17.20,17.20,99.90,1030340,28,20433,-80
2021-05-11 13:36:24,17.10,17.10,17.10,99.90,1030541,28,19921,-80
2021-05-11 13:36:55,17.10,17.10,17.10,99.90,1030305,28,20306,-80
2021-05-11 13:37:28,17.10,17.10,17.10,99.90,1030244,28,19929,-81
2021-05-11 13:37:58,17.00,17.00,17.00,99.90,1023199,28,20383,-81
2021-05-11 13:38:32,17.00,17.00,17.00,99.90,1026274,28,19910,-80
2021-05-11 13:39:03,17.00,17.00,17.00,99.90,1024669,28,19923,-81
2021-05-11 13:39:34,17.00,17.00,17.00,99.90,1024562,28,20403,-80
2021-05-11 13:40:06,17.00,17.00,17.00,99.90,1029306,28,19995,-80
2021-05-11 13:40:37,17.00,17.00,17.00,99.90,1030888,28,19914,-81
2021-05-11 13:41:08,17.00,17.00,17.00,99.90,1030589,28,20187,-80
2021-05-11 13:41:39,17.00,17.00,17.00,99.90,1030661,28,20414,-80
2021-05-11 13:42:10,17.00,17.00,17.00,99.90,1030159,28,19913,-80
2021-05-11 13:42:40,17.00,17.00,17.00,99.90,1030408,28,19960,-80
2021-05-11 13:43:11,17.00,17.00,17.00,99.90,1030662,28,19910,-80
2021-05-11 13:43:42,16.90,16.90,16.90,99.90,1030268,28,20224,-81
2021-05-11 13:44:12,16.90,16.90,16.90,99.90,1028535,28,20093,-81
2021-05-11 13:44:43,16.90,16.90,16.90,99.90,1030258,28,19901,-81
2021-05-11 13:45:13,16.90,16.90,16.90,99.90,1030584,28,19966,-80
2021-05-11 13:45:44,16.90,16.90,16.90,99.90,1030587,28,20330,-80
2021-05-11 13:46:15,16.90,16.90,16.90,99.90,1030654,28,19914,-80
2021-05-11 13:46:45,16.90,16.90,16.90,99.90,1030894,28,19910,-80
2021-05-11 13:47:16,17.00,17.00,17.00,99.90,1030552,28,19921,-79
2021-05-11 13:48:05,16.90,16.90,16.90,99.90,1029111,28,19906,-79
2021-05-11 13:48:37,16.90,16.90,16.90,99.90,1030969,28,20290,-79
2021-05-11 13:49:08,16.90,16.90,16.90,99.90,1029250,28,20256,-80
2021-05-11 13:49:39,16.90,16.90,16.90,99.90,1030969,28,19955,-80
2021-05-11 13:50:12,16.90,16.90,16.90,99.90,1031033,28,20465,-79
2021-05-11 13:50:59,17.00,17.00,17.00,99.90,1030766,28,20055,-80
2021-05-11 13:51:29,17.00,17.00,17.00,99.90,1030715,28,19909,-80
2021-05-11 13:52:00,17.10,17.10,17.10,99.90,1030311,28,20426,-80
2021-05-11 13:52:32,17.10,17.10,17.10,99.90,1030644,28,19996,-79
2021-05-11 13:53:03,17.10,17.10,17.10,99.90,1030292,28,19960,-80
2021-05-11 13:53:36,17.20,17.20,17.20,99.90,1030642,28,20351,-79
2021-05-11 13:54:08,17.10,17.10,17.10,99.90,1030719,28,19916,-79
2021-05-11 13:54:39,17.00,17.00,17.00,99.90,1031073,28,20533,-79
2021-05-11 13:55:19,17.10,17.10,17.10,99.90,1031120,28,19909,-80
2021-05-11 13:55:52,17.10,17.10,17.10,99.90,1030171,28,20326,-81
2021-05-11 13:56:37,17.20,17.20,17.20,99.90,1030718,28,19914,-80
2021-05-11 13:57:37,17.20,17.20,17.20,99.90,1027299,28,19910,-80
2021-05-11 13:58:26,17.20,17.20,17.20,99.90,1024158,28,19969,-80
2021-05-11 13:59:15,17.30,17.30,17.30,99.90,1026194,28,19907,-80
2021-05-11 14:00:05,17.20,17.20,17.20,99.90,1022210,29,19914,-85
2021-05-11 14:00:54,17.20,17.20,17.20,99.90,1029944,28,19968,-81
2021-05-11 14:01:48,17.20,17.20,17.20,99.90,1030961,28,19920,-82
2021-05-11 14:02:18,17.20,17.20,17.20,99.90,1026220,28,19910,-80
2021-05-11 14:02:50,17.10,17.10,17.10,99.90,1022603,29,19914,-80
2021-05-11 14:03:20,17.20,17.20,17.20,99.90,1029483,28,19915,-80
2021-05-11 14:03:51,17.10,17.10,17.10,99.90,1032466,28,19917,-81
2021-05-11 14:04:21,17.00,17.00,17.00,99.90,1032675,28,19910,-81
2021-05-11 14:04:52,17.00,17.00,17.00,99.90,1033064,28,19920,-87
2021-05-11 14:05:23,16.90,16.90,16.90,99.90,1030038,28,19971,-83
2021-05-11 14:05:53,16.80,16.80,16.80,99.90,1027322,28,19906,-86
2021-05-11 14:06:24,16.80,16.80,16.80,99.90,1027104,28,20046,-80
2021-05-11 14:06:54,16.70,16.70,16.70,99.90,1027039,28,19906,-80
2021-05-11 14:07:25,16.70,16.70,16.70,99.90,1026887,28,19906,-81
2021-05-11 14:07:55,16.70,16.70,16.70,99.90,1025188,28,19917,-81
2021-05-11 14:08:26,16.70,16.70,16.70,99.90,1025336,28,19917,-81
2021-05-11 14:08:56,16.60,16.60,16.60,99.90,1026894,28,20444,-81
2021-05-11 14:09:27,16.60,16.60,16.60,99.90,1027252,28,19922,-79
2021-05-11 14:09:58,16.60,16.60,16.60,99.90,1026910,28,20060,-80
2021-05-11 14:10:28,16.60,16.60,16.60,99.90,1027343,28,20256,-80
2021-05-11 14:10:59,16.60,16.60,16.60,99.90,1026847,28,19906,-81
2021-05-11 14:11:32,16.50,16.50,16.50,99.90,1027109,28,20377,-79
2021-05-11 14:12:02,16.50,16.50,16.50,99.90,1027034,28,20559,-79
2021-05-11 14:12:33,16.50,16.50,16.50,99.90,1027108,28,19906,-80
2021-05-11 14:13:04,16.50,16.50,16.50,99.90,1026756,28,19916,-79
2021-05-11 14:13:34,16.40,16.40,16.40,99.90,1026728,28,19969,-79
2021-05-11 14:14:06,16.40,16.40,16.40,99.90,1026726,28,20441,-82
2021-05-11 14:14:38,16.50,16.50,16.50,99.90,1026959,28,20429,-80
2021-05-11 14:15:09,16.40,16.40,16.40,99.90,1026890,28,19938,-80
2021-05-11 14:15:40,16.40,16.40,16.40,99.90,1026809,28,19910,-79
2021-05-11 14:16:10,16.40,16.40,16.40,99.90,1027368,28,20009,-79
2021-05-11 14:16:41,16.50,16.50,16.50,99.90,1030563,28,19910,-80
2021-05-11 14:17:12,16.40,16.40,16.40,99.90,1026307,28,20436,-79
2021-05-11 14:17:43,16.40,16.40,16.40,99.90,1026471,28,19949,-80
2021-05-11 14:18:14,16.50,16.50,16.50,99.90,1028714,28,19918,-80
2021-05-11 14:18:44,16.50,16.50,16.50,99.90,1030294,28,20008,-80
2021-05-11 14:19:15,16.50,16.50,16.50,99.90,1030578,28,19909,-79
2021-05-11 14:19:47,16.60,16.60,16.60,99.90,1030716,28,20402,-79
2021-05-11 14:20:17,16.60,16.60,16.60,99.90,1030736,28,20398,-79
2021-05-11 14:20:48,16.60,16.60,16.60,99.90,1030906,28,20005,-80
2021-05-11 14:21:18,16.70,16.70,16.70,99.90,1030730,28,19910,-80
2021-05-11 14:21:49,16.70,16.70,16.70,99.90,1030768,28,19920,-79
2021-05-11 14:22:20,16.70,16.70,16.70,99.90,1030788,28,19910,-79
2021-05-11 14:22:51,16.70,16.70,16.70,99.90,1030356,28,19979,-81
2021-05-11 14:23:22,16.70,16.70,16.70,99.90,1030642,28,20016,-79
2021-05-11 14:23:55,16.70,16.70,16.70,99.90,1030745,28,19914,-78
2021-05-11 14:24:26,16.70,16.70,16.70,99.90,1030860,28,19909,-78
2021-05-11 14:24:56,16.70,16.70,16.70,99.90,1030649,28,20012,-78
2021-05-11 14:25:27,16.70,16.70,16.70,99.90,1030779,28,19922,-80
2021-05-11 14:25:58,16.80,16.80,16.80,99.90,1030632,28,19906,-80
2021-05-11 14:26:29,16.80,16.80,16.80,99.90,1030876,28,19910,-79
2021-05-11 14:27:00,16.80,16.80,16.80,99.90,1032373,28,20413,-80
2021-05-11 14:27:30,16.70,16.70,16.70,99.90,1033086,28,19917,-80
2021-05-11 14:28:01,16.70,16.70,16.70,99.90,1030867,28,19981,-79
2021-05-11 14:28:31,16.60,16.60,16.60,99.90,1031093,28,20223,-79
2021-05-11 14:29:02,16.70,16.70,16.70,99.90,1029535,28,19917,-79
2021-05-11 14:29:33,16.70,16.70,16.70,99.90,1030217,28,20008,-80
2021-05-11 14:30:03,16.60,16.60,16.60,99.90,1028737,28,20302,-80
2021-05-11 14:30:34,16.60,16.60,16.60,99.90,1028150,28,20379,-79
2021-05-11 14:31:05,16.60,16.60,16.60,99.90,1030209,28,20306,-79
2021-05-11 14:31:35,16.60,16.60,16.60,99.90,1030883,28,19920,-79
2021-05-11 14:32:06,16.70,16.70,16.70,99.90,1025273,28,19918,-79
2021-05-11 14:32:37,16.60,16.60,16.60,99.90,1030745,28,19914,-79
2021-05-11 14:33:07,16.60,16.60,16.60,99.90,1030323,28,19914,-80
2021-05-11 14:33:38,16.60,16.60,16.60,99.90,1026091,28,19918,-79
2021-05-11 14:34:09,16.50,16.50,16.50,99.90,1026153,28,19957,-79
2021-05-11 14:34:41,16.50,16.50,16.50,99.90,1026619,28,20386,-80
2021-05-11 14:35:11,16.50,16.50,16.50,99.90,1030001,28,19914,-79
2021-05-11 14:35:42,16.50,16.50,16.50,99.90,1030722,28,19956,-79
2021-05-11 14:36:25,16.50,16.50,16.50,99.90,1030284,28,19921,-80
2021-05-11 14:36:59,16.50,16.50,16.50,99.90,1026066,28,19920,-79
2021-05-11 14:37:32,16.50,16.50,16.50,99.90,1029569,28,19910,-79
2021-05-11 14:38:03,16.40,16.40,16.40,99.90,1028258,28,20026,-78
2021-05-11 14:38:34,16.40,16.40,16.40,99.90,1026275,28,20043,-78
2021-05-11 14:39:05,16.40,16.40,16.40,99.90,1026498,28,19933,-78
2021-05-11 14:39:35,16.40,16.40,16.40,99.90,1030422,28,19913,-78
2021-05-11 14:40:06,16.40,16.40,16.40,99.90,1026085,28,19910,-79
2021-05-11 14:40:37,16.30,16.30,16.30,99.90,1024149,28,19914,-80
2021-05-11 14:41:08,16.40,16.40,16.40,99.90,1026153,28,20605,-80
2021-05-11 14:41:38,16.40,16.40,16.40,99.90,1026525,28,19941,-80
2021-05-11 14:42:09,16.40,16.40,16.40,99.90,1030127,28,19993,-80
2021-05-11 14:42:42,16.40,16.40,16.40,99.90,1030322,28,19988,-80
2021-05-11 14:43:15,16.40,16.40,16.40,99.90,1030095,28,19968,-81
2021-05-11 14:43:46,16.50,16.50,16.50,99.90,1027062,28,19957,-79
2021-05-11 14:44:17,16.50,16.50,16.50,99.90,1029979,28,19959,-80
2021-05-11 14:44:52,16.50,16.50,16.50,99.90,1030471,28,20397,-81
2021-05-11 14:45:23,16.50,16.50,16.50,99.90,1026973,28,19989,-79
2021-05-11 14:45:54,16.50,16.50,16.50,99.90,1030062,28,19918,-78
2021-05-11 14:46:27,16.50,16.50,16.50,99.90,1030279,28,20338,-79
2021-05-11 14:46:57,16.50,16.50,16.50,99.90,1029985,28,19909,-80
2021-05-11 14:47:29,16.40,16.40,16.40,99.90,1030301,28,19914,-80
2021-05-11 14:47:59,16.40,16.40,16.40,99.90,1029843,28,19906,-80
2021-05-11 14:48:30,16.30,16.30,16.30,99.90,1024553,28,20236,-80
2021-05-11 14:49:04,16.30,16.30,16.30,99.90,1022124,28,20331,-81
2021-05-11 14:49:35,16.20,16.20,16.20,99.90,1026322,28,20086,-80
2021-05-11 14:50:08,16.20,16.20,16.20,99.90,1022569,28,19939,-80
2021-05-11 14:50:38,16.20,16.20,16.20,99.90,1026068,28,19910,-80
2021-05-11 14:51:09,16.30,16.30,16.30,99.90,1026250,28,20323,-81
2021-05-11 14:51:42,16.30,16.30,16.30,99.90,1022132,29,20379,-80
2021-05-11 14:52:13,16.30,16.30,16.30,99.90,1025055,28,20383,-79
2021-05-11 14:52:44,16.30,16.30,16.30,99.90,1023658,28,20488,-81
2021-05-11 14:53:15,16.20,16.20,16.20,99.90,1026700,28,19986,-79
2021-05-11 14:53:46,16.20,16.20,16.20,99.90,1030245,28,20486,-79
2021-05-11 14:54:17,16.20,16.20,16.20,99.90,1026156,28,19906,-80
2021-05-11 14:54:48,16.10,16.10,16.10,99.90,1030367,28,19928,-79
2021-05-11 14:55:24,16.20,16.20,16.20,99.90,1029830,28,19910,-80
2021-05-11 14:55:55,16.20,16.20,16.20,99.90,1029170,28,19997,-80
2021-05-11 14:56:25,16.20,16.20,16.20,99.90,1030436,28,19902,-79
2021-05-11 14:56:56,16.30,16.30,16.30,99.90,1030400,28,20382,-80
2021-05-11 14:57:26,16.30,16.30,16.30,99.90,1030544,28,20503,-79
2021-05-11 14:57:57,16.40,16.40,16.40,99.90,1030171,28,20372,-79
2021-05-11 14:58:28,16.40,16.40,16.40,99.90,1028443,28,20354,-79
2021-05-11 14:58:58,16.50,16.50,16.50,99.90,1028137,28,19985,-79
2021-05-11 14:59:29,16.50,16.50,16.50,99.90,1030050,28,19975,-78
2021-05-11 14:59:59,16.60,16.60,16.60,99.90,1027717,28,20318,-80
2021-05-11 15:00:30,16.60,16.60,16.60,99.90,1030656,28,19917,-80
2021-05-11 15:01:01,16.60,16.60,16.60,99.90,1034004,28,19981,-79
2021-05-11 15:01:32,16.60,16.60,16.60,99.90,1033564,28,20012,-79
2021-05-11 15:02:04,16.50,16.50,16.50,99.90,1034065,28,19959,-79
2021-05-11 15:02:37,16.50,16.50,16.50,99.90,1033991,28,20107,-79
2021-05-11 15:03:11,16.60,16.60,16.60,99.90,1030644,28,19905,-79
2021-05-11 15:03:41,16.60,16.60,16.60,99.90,1030605,28,19913,-79
2021-05-11 15:04:12,16.60,16.60,16.60,99.90,1030149,28,20461,-79
2021-05-11 15:04:43,16.60,16.60,16.60,99.90,1030292,28,19910,-79
2021-05-11 15:05:14,16.70,16.70,16.70,99.90,1026022,28,19918,-79
2021-05-11 15:05:51,16.60,16.60,16.60,99.90,1026198,28,19917,-79
2021-05-11 15:06:21,16.70,16.70,16.70,99.90,1029973,28,19952,-81
2021-05-11 15:06:52,16.70,16.70,16.70,99.90,1031322,28,19910,-79
2021-05-11 15:07:23,16.70,16.70,16.70,99.90,1034343,28,19916,-79
2021-05-11 15:07:54,16.70,16.70,16.70,99.90,1034099,28,20479,-79
2021-05-11 15:08:24,16.70,16.70,16.70,99.90,1028925,28,20638,-79
2021-05-11 15:08:56,16.80,16.80,16.80,99.90,1030529,28,19990,-79
2021-05-11 15:09:27,16.80,16.80,16.80,99.90,1030604,28,19914,-79
2021-05-11 15:09:58,16.80,16.80,16.80,99.90,1030318,28,19914,-79
2021-05-11 15:10:29,16.90,16.90,16.90,99.90,1029012,28,19969,-79
2021-05-11 15:11:00,16.90,16.90,16.90,99.90,1025814,28,19918,-79
2021-05-11 15:11:31,16.90,16.90,16.90,99.90,1026484,28,20297,-79
2021-05-11 15:12:01,16.80,16.80,16.80,99.90,1026151,28,20390,-79
2021-05-11 15:12:32,16.90,16.90,16.90,99.90,1030259,28,20004,-79
2021-05-11 15:13:03,17.00,17.00,17.00,99.90,1026053,28,19914,-80
2021-05-11 15:13:34,17.00,17.00,17.00,99.90,1022263,28,20403,-79
2021-05-11 15:14:05,17.00,17.00,17.00,99.90,1025888,28,19941,-79
2021-05-11 15:14:36,17.10,17.10,17.10,99.90,1026253,28,19918,-79
2021-05-11 15:15:07,17.10,17.10,17.10,99.90,1028036,28,20532,-80
2021-05-11 15:15:39,17.10,17.10,17.10,99.90,1030150,28,20380,-79
2021-05-11 15:16:12,17.00,17.00,17.00,99.90,1027981,28,20455,-79
2021-05-11 15:16:43,17.10,17.10,17.10,99.90,1028944,28,19909,-79
2021-05-11 15:17:22,17.00,17.00,17.00,99.90,1025352,28,20399,-79
2021-05-11 15:17:53,16.90,16.90,16.90,99.90,1028934,28,20422,-80
2021-05-11 15:18:24,16.90,16.90,16.90,99.90,1025610,28,20350,-81
2021-05-11 15:18:54,16.90,16.90,16.90,99.90,1030325,28,19921,-80
2021-05-11 15:19:25,16.80,16.80,16.80,99.90,1032348,28,19975,-79
2021-05-11 15:19:57,16.70,16.70,16.70,99.90,1032647,28,20063,-81
2021-05-11 15:20:28,16.70,16.70,16.70,99.90,1032337,28,19976,-79
2021-05-11 15:20:58,16.70,16.70,16.70,99.90,1030948,28,20405,-80
2021-05-11 15:21:29,16.60,16.60,16.60,99.90,1030710,28,20001,-79
2021-05-11 15:21:59,16.60,16.60,16.60,99.90,1030054,28,20020,-79
2021-05-11 15:22:30,16.60,16.60,16.60,99.90,1030183,28,19968,-82
2021-05-11 15:23:01,16.50,16.50,16.50,99.90,1029676,28,19938,-79
2021-05-11 15:23:32,16.50,16.50,16.50,99.90,1029938,28,20423,-79
2021-05-11 15:24:03,16.40,16.40,16.40,99.90,1030268,28,20029,-79
2021-05-11 15:24:34,16.40,16.40,16.40,99.90,1030585,28,19941,-79
2021-05-11 15:25:14,16.50,16.50,16.50,99.90,1030481,28,19916,-79
2021-05-11 15:25:46,16.50,16.50,16.50,99.90,1024822,28,19960,-79
2021-05-11 15:26:17,16.60,16.60,16.60,99.90,1026075,28,20381,-79
2021-05-11 15:26:48,16.60,16.60,16.60,99.90,1026471,28,19926,-79
2021-05-11 15:27:18,16.60,16.60,16.60,99.90,1022596,28,20001,-80
2021-05-11 15:27:53,16.60,16.60,16.60,99.90,1026167,28,20386,-78
2021-05-11 15:28:24,16.50,16.50,16.50,99.90,1023560,28,19916,-78
2021-05-11 15:28:54,16.50,16.50,16.50,99.90,1024320,28,20231,-78
2021-05-11 15:29:25,16.50,16.50,16.50,99.90,1025062,28,19914,-78
2021-05-11 15:29:57,16.50,16.50,16.50,99.90,1029512,28,19954,-78
2021-05-11 15:30:28,16.50,16.50,16.50,99.90,1030498,28,19916,-78
2021-05-11 15:30:59,16.50,16.50,16.50,99.90,1030147,28,20405,-79
2021-05-11 15:31:29,16.50,16.50,16.50,99.90,1030359,28,19913,-79
2021-05-11 15:32:00,16.50,16.50,16.50,99.90,1025805,28,19914,-80
2021-05-11 15:32:45,16.50,16.50,16.50,99.90,1022412,28,20360,-80
2021-05-11 15:33:16,16.50,16.50,16.50,99.90,1020071,28,19989,-78
2021-05-11 15:33:46,16.40,16.40,16.40,99.90,1024231,28,19914,-78
2021-05-11 15:34:17,16.30,16.30,16.30,99.90,1028065,28,20013,-78
2021-05-11 15:34:47,16.20,16.20,16.20,99.90,1030481,28,19918,-78
2021-05-11 15:35:21,16.30,16.30,16.30,99.90,1034108,28,20278,-78
2021-05-11 15:35:52,16.40,16.40,16.40,99.90,1030272,28,19983,-78
2021-05-11 15:36:23,16.40,16.40,16.40,99.90,1029763,28,19917,-81
2021-05-11 15:36:53,16.40,16.40,16.40,99.90,1030250,28,19945,-78
2021-05-11 15:37:24,16.40,16.40,16.40,99.90,1030195,28,19918,-78
2021-05-11 15:37:58,16.40,16.40,16.40,99.90,1030031,28,19996,-80
2021-05-11 15:38:31,16.30,16.30,16.30,99.90,1028484,28,19905,-80
2021-05-11 15:39:01,16.20,16.20,16.20,99.90,1029992,28,19913,-79
2021-05-11 15:39:32,16.10,16.10,16.10,99.90,1030403,28,19910,-80
2021-05-11 15:40:04,16.10,16.10,16.10,99.90,1026042,28,19911,-80
2021-05-11 15:40:36,16.10,16.10,16.10,99.90,1026458,28,19956,-81
2021-05-11 15:41:07,16.00,16.00,16.00,99.90,1026542,28,19911,-79
2021-05-11 15:41:37,16.00,16.00,16.00,99.90,1030253,28,19917,-80
2021-05-11 15:42:08,16.00,16.00,16.00,99.90,1030108,28,20005,-80
2021-05-11 15:42:38,16.00,16.00,16.00,99.90,1030303,28,20005,-80
2021-05-11 15:43:09,16.00,16.00,16.00,99.90,1030200,28,19960,-80
2021-05-11 15:43:40,16.00,16.00,16.00,99.90,1030181,28,19941,-79
2021-05-11 15:44:11,15.90,15.90,15.90,99.90,1030453,28,19914,-79
2021-05-11 15:44:41,15.90,15.90,15.90,99.90,1030466,28,19909,-79
2021-05-11 15:45:12,15.90,15.90,15.90,99.90,1029946,28,19941,-79
2021-05-11 15:45:43,15.80,15.80,15.80,99.90,1030207,28,20298,-79
2021-05-11 15:46:13,15.70,15.70,15.70,99.90,1030232,28,19925,-80
2021-05-11 15:46:44,15.80,15.80,15.80,99.90,1026262,28,20013,-80
2021-05-11 15:47:15,15.70,15.70,15.70,99.90,1026151,28,19915,-79
2021-05-11 15:47:55,15.70,15.70,15.70,99.90,1026161,28,19906,-79
2021-05-11 15:48:26,15.70,15.70,15.70,99.90,1027761,28,20307,-80
2021-05-11 15:48:56,15.60,15.60,15.60,99.90,1029925,28,19960,-79
2021-05-11 15:49:27,15.60,15.60,15.60,99.90,1034264,28,19905,-79
2021-05-11 15:49:58,15.60,15.60,15.60,99.90,1034104,28,19937,-79
2021-05-11 15:50:28,15.50,15.50,15.50,99.90,1034343,28,19909,-79
2021-05-11 15:50:59,15.50,15.50,15.50,99.90,1034005,28,20329,-79
2021-05-11 15:51:30,15.40,15.40,15.40,99.90,1030270,28,19910,-80
2021-05-11 15:52:00,15.40,15.40,15.40,99.90,1025899,28,19910,-81
2021-05-11 15:52:31,15.40,15.40,15.40,99.90,1026353,28,20427,-80
2021-05-11 15:53:03,15.50,15.50,15.50,99.90,1026236,28,19906,-80
2021-05-11 15:53:34,15.50,15.50,15.50,99.90,1030479,28,19906,-80
2021-05-11 15:54:04,15.60,15.60,15.60,99.90,1030909,28,20378,-81
2021-05-11 15:54:35,15.60,15.60,15.60,99.90,1030186,28,19956,-80
2021-05-11 15:55:06,15.50,15.50,15.50,99.90,1030030,28,20370,-80
2021-05-11 15:55:38,15.60,15.60,15.60,99.90,1030387,28,20362,-80
2021-05-11 15:56:09,15.60,15.60,15.60,99.90,1026061,28,19945,-79
2021-05-11 15:56:39,15.60,15.60,15.60,99.90,1026222,28,19920,-81
2021-05-11 15:57:10,15.60,15.60,15.60,99.90,1026016,28,20363,-80
2021-05-11 15:57:41,15.60,15.60,15.60,99.90,1022089,28,19934,-80
2021-05-11 15:58:16,15.60,15.60,15.60,99.90,1026019,28,20369,-80
2021-05-11 15:58:47,15.60,15.60,15.60,99.90,1026155,28,19929,-80
2021-05-11 15:59:18,15.50,15.50,15.50,99.90,1024395,28,20001,-80
2021-05-11 15:59:49,15.50,15.50,15.50,99.90,1026749,28,19916,-80
2021-05-11 16:00:20,15.50,15.50,15.50,99.90,1024709,28,19915,-80
2021-05-11 16:00:51,15.50,15.50,15.50,99.90,1026310,28,20016,-79
2021-05-11 16:01:21,15.50,15.50,15.50,99.90,1021882,28,19914,-79
2021-05-11 16:01:52,15.50,15.50,15.50,99.90,1022163,29,19978,-80
2021-05-11 16:02:22,15.50,15.50,15.50,99.90,1022003,28,19914,-79
2021-05-11 16:02:54,15.50,15.50,15.50,99.90,1022474,28,19938,-80
2021-05-11 16:03:24,15.50,15.50,15.50,99.90,1020489,28,20354,-80
2021-05-11 16:03:55,15.40,15.40,15.40,99.90,1024710,28,19997,-80
2021-05-11 16:04:26,15.40,15.40,15.40,99.90,1022507,28,19920,-80
2021-05-11 16:04:57,15.30,15.30,15.30,99.90,1024407,28,19926,-80
2021-05-11 16:05:28,15.30,15.30,15.30,99.90,1030213,28,19986,-80
2021-05-11 16:05:59,15.20,15.20,15.20,99.90,1026029,28,20013,-80
2021-05-11 16:06:30,15.30,15.30,15.30,99.90,1026361,28,19911,-80
2021-05-11 16:07:04,15.30,15.30,15.30,99.90,1030241,28,19906,-80
2021-05-11 16:07:53,15.30,15.30,15.30,99.90,1030323,28,19922,-79
2021-05-11 16:08:34,15.30,15.30,15.30,99.90,1025709,28,19919,-80
2021-05-11 16:09:08,15.20,15.20,15.20,99.90,1024472,28,19949,-80
2021-05-11 16:09:48,15.20,15.20,15.20,99.90,1025774,28,19974,-80
2021-05-11 16:10:18,15.10,15.10,15.10,99.90,1028515,28,19918,-80
2021-05-11 16:10:49,15.10,15.10,15.10,99.90,1028543,28,20283,-80
2021-05-11 16:11:20,15.00,15.00,15.00,99.90,1029928,28,19909,-79
2021-05-11 16:11:50,15.00,15.00,15.00,99.90,1031148,28,20366,-79
2021-05-11 16:12:40,15.00,15.00,15.00,99.90,1032261,28,19991,-80
2021-05-11 16:13:11,15.00,15.00,15.00,99.90,1031909,28,19910,-80
2021-05-11 16:13:42,15.00,15.00,15.00,99.90,1033883,28,19959,-80
2021-05-11 16:14:12,14.90,14.90,14.90,99.90,1030061,28,19941,-79
2021-05-11 16:14:43,15.00,15.00,15.00,99.90,1026075,28,20255,-80
2021-05-11 16:16:00,15.00,15.00,15.00,99.90,1023591,28,19922,-80
2021-05-11 16:16:32,15.00,15.00,15.00,99.90,1026065,28,19914,-80
2021-05-11 16:17:02,15.00,15.00,15.00,99.90,1030043,28,20012,-79
2021-05-11 16:17:33,15.00,15.00,15.00,99.90,1026813,28,20371,-81
2021-05-11 16:18:05,14.90,14.90,14.90,99.90,1025323,28,20334,-79
2021-05-11 16:18:38,14.90,14.90,14.90,99.90,1025227,28,19922,-81
2021-05-11 16:19:09,15.00,15.00,15.00,99.90,1025841,28,20009,-79
2021-05-11 16:19:39,15.00,15.00,15.00,99.90,1029232,28,19910,-80
2021-05-11 16:20:11,14.90,14.90,14.90,99.90,1031175,28,19910,-79
2021-05-11 16:20:41,15.00,15.00,15.00,99.90,1030862,28,19910,-81
2021-05-11 16:21:12,15.00,15.00,15.00,99.90,1030817,28,20378,-80
2021-05-11 16:21:43,15.00,15.00,15.00,99.90,1030886,28,19949,-79
2021-05-11 16:22:13,15.00,15.00,15.00,99.90,1030180,28,20402,-80
2021-05-11 16:22:44,15.00,15.00,15.00,99.90,1026944,28,19914,-80
2021-05-11 16:23:14,15.00,15.00,15.00,99.90,1026847,28,19949,-80
2021-05-11 16:23:47,15.00,15.00,15.00,99.90,1026793,28,19993,-80
2021-05-11 16:24:18,15.00,15.00,15.00,99.90,1031137,28,19969,-80
2021-05-11 16:24:48,15.00,15.00,15.00,99.90,1035060,28,19910,-80
2021-05-11 16:25:19,15.00,15.00,15.00,99.90,1034563,28,19909,-80
2021-05-11 16:25:49,15.00,15.00,15.00,99.90,1031527,28,19996,-79
2021-05-11 16:26:21,15.00,15.00,15.00,99.90,1030999,28,19977,-80
2021-05-11 16:26:51,15.00,15.00,15.00,99.90,1031367,28,19957,-79
2021-05-11 16:27:23,15.10,15.10,15.10,99.90,1030583,28,19926,-79
2021-05-11 16:27:54,15.10,15.10,15.10,99.90,1030740,28,19925,-79
2021-05-11 16:28:25,15.00,15.00,15.00,99.90,1030827,28,19913,-79
2021-05-11 16:28:55,15.00,15.00,15.00,99.90,1030981,28,20380,-79
2021-05-11 16:29:26,15.00,15.00,15.00,99.90,1031253,28,19910,-80
2021-05-11 16:29:57,15.00,15.00,15.00,99.90,1030868,28,19948,-79
2021-05-11 16:30:27,15.00,15.00,15.00,99.90,1029056,28,19916,-80
2021-05-11 16:30:59,15.00,15.00,15.00,99.90,1030698,28,20637,-79
2021-05-11 16:31:30,14.90,14.90,14.90,99.90,1028697,28,20411,-80
2021-05-11 16:32:00,14.90,14.90,14.90,99.90,1030740,28,19993,-80
2021-05-11 16:32:31,14.90,14.90,14.90,99.90,1028824,28,20009,-80
2021-05-11 16:33:03,14.90,14.90,14.90,99.90,1030867,28,19920,-80
2021-05-11 16:33:36,14.90,14.90,14.90,99.90,1030911,28,19916,-79
2021-05-11 16:34:08,14.90,14.90,14.90,99.90,1030688,28,19917,-79
2021-05-11 16:34:39,14.80,14.80,14.80,99.90,1030950,28,20358,-79
2021-05-11 16:35:10,14.80,14.80,14.80,99.90,1031182,28,19906,-80
2021-05-11 16:35:42,14.80,14.80,14.80,99.90,1031227,28,19906,-79
2021-05-11 16:36:13,14.80,14.80,14.80,99.90,1031120,28,19965,-79
2021-05-11 16:36:43,14.80,14.80,14.80,99.90,1031214,28,19914,-79
2021-05-11 16:37:14,14.80,14.80,14.80,99.90,1030674,28,20325,-79
2021-05-11 16:37:45,14.80,14.80,14.80,99.90,1030919,28,19908,-79
2021-05-11 16:38:15,14.80,14.80,14.80,99.90,1030710,28,19941,-80
2021-05-11 16:38:46,14.80,14.80,14.80,99.90,1026778,28,19906,-80
2021-05-11 16:39:16,14.80,14.80,14.80,99.90,1024524,28,19941,-80
2021-05-11 16:39:47,14.70,14.70,14.70,99.90,1021332,28,20344,-80
2021-05-11 16:40:18,14.70,14.70,14.70,99.90,1026505,28,19910,-80
2021-05-11 16:40:48,14.70,14.70,14.70,99.90,1026881,28,20457,-80
2021-05-11 16:41:19,14.70,14.70,14.70,99.90,1026679,28,19917,-80
2021-05-11 16:41:49,14.70,14.70,14.70,99.90,1022824,28,20445,-79
2021-05-11 16:42:20,14.70,14.70,14.70,99.90,1022761,28,19914,-79
2021-05-11 16:42:55,14.60,14.60,14.60,99.90,1026855,28,19938,-80
2021-05-11 16:43:26,14.60,14.60,14.60,99.90,1027459,28,19942,-80
2021-05-11 16:43:58,14.60,14.60,14.60,99.90,1028579,28,19916,-80
2021-05-11 16:44:29,14.50,14.50,14.50,99.90,1030772,28,19906,-81
2021-05-11 16:44:59,14.60,14.60,14.60,99.90,1030704,28,19909,-81
2021-05-11 16:45:30,14.60,14.60,14.60,99.90,1030751,28,19952,-80
2021-05-11 16:46:05,14.60,14.60,14.60,99.90,1030469,28,19953,-80
2021-05-11 16:46:36,14.50,14.50,14.50,99.90,1031206,28,19909,-81
2021-05-11 16:47:07,14.50,14.50,14.50,99.90,1031318,28,20367,-80
2021-05-11 16:47:53,14.50,14.50,14.50,99.90,1030851,28,19906,-80
2021-05-11 16:48:24,14.50,14.50,14.50,99.90,1023676,28,20379,-82
2021-05-11 16:48:54,14.50,14.50,14.50,99.90,1024701,28,19946,-79
2021-05-11 16:49:25,14.50,14.50,14.50,99.90,1028945,28,19918,-79
2021-05-11 16:49:56,14.50,14.50,14.50,99.90,1030893,28,19940,-79
2021-05-11 16:50:31,14.50,14.50,14.50,99.90,1029447,28,19977,-79
2021-05-11 16:51:03,14.50,14.50,14.50,99.90,1030868,28,19910,-79
2021-05-11 16:51:34,14.50,14.50,14.50,99.90,1031168,28,19906,-79
2021-05-11 16:52:04,14.50,14.50,14.50,99.90,1030289,28,20231,-78
2021-05-11 16:52:35,14.40,14.40,14.40,99.90,1030690,28,19914,-78
2021-05-11 16:53:07,14.40,14.40,14.40,99.90,1030596,28,19957,-79
2021-05-11 16:53:38,14.40,14.40,14.40,99.90,1026996,28,19910,-79
2021-05-11 16:54:09,14.40,14.40,14.40,99.90,1030590,28,19910,-79
2021-05-11 16:54:40,14.40,14.40,14.40,99.90,1030125,28,19927,-82
2021-05-11 16:55:10,14.40,14.40,14.40,99.90,1026713,28,19914,-79
2021-05-11 16:55:42,14.40,14.40,14.40,99.90,1026518,28,19913,-80
2021-05-11 16:56:12,14.40,14.40,14.40,99.90,1026892,28,19914,-79
2021-05-11 16:56:43,14.40,14.40,14.40,99.90,1026951,28,19906,-81
2021-05-11 16:57:13,14.40,14.40,14.40,99.90,1026586,28,19910,-79
2021-05-11 16:57:44,14.40,14.40,14.40,99.90,1030743,28,20013,-80
2021-05-11 16:58:14,14.40,14.40,14.40,99.90,1030720,28,20048,-81
2021-05-11 16:58:45,14.40,14.40,14.40,99.90,1026765,28,19918,-82
2021-05-11 16:59:18,14.40,14.40,14.40,99.90,1028957,28,19914,-79
2021-05-11 16:59:48,14.40,14.40,14.40,99.90,1029102,28,19902,-79
2021-05-11 17:00:21,14.30,14.30,14.30,99.90,1030639,28,20323,-80
2021-05-11 17:00:52,14.40,14.40,14.40,99.90,1034966,28,20228,-80
2021-05-11 17:01:22,14.40,14.40,14.40,99.90,1034618,28,20009,-79
2021-05-11 17:01:53,14.30,14.30,14.30,99.90,1034671,28,19933,-79
2021-05-11 17:02:23,14.30,14.30,14.30,99.90,1034930,28,20413,-79
2021-05-11 17:02:54,14.30,14.30,14.30,99.90,1030832,28,19921,-79
2021-05-11 17:03:25,14.30,14.30,14.30,99.90,1030971,28,19909,-79
2021-05-11 17:03:55,14.30,14.30,14.30,99.90,1031037,28,20315,-79
2021-05-11 17:04:26,14.30,14.30,14.30,99.90,1030503,28,19913,-80
2021-05-11 17:04:57,14.30,14.30,14.30,99.90,1024544,28,20054,-79
2021-05-11 17:05:28,14.20,14.20,14.20,99.90,1022799,28,19902,-83
2021-05-11 17:05:58,14.20,14.20,14.20,99.90,1022985,28,19935,-82
2021-05-11 17:06:30,14.20,14.20,14.20,99.90,1026762,28,20044,-81
2021-05-11 17:07:01,14.20,14.20,14.20,99.90,1026727,28,20402,-82
2021-05-11 17:07:31,14.10,14.10,14.10,99.90,1026861,28,19911,-80
2021-05-11 17:08:03,14.10,14.10,14.10,99.90,1026630,28,19929,-83
2021-05-11 17:08:33,14.10,14.10,14.10,99.90,1026819,28,19961,-81
2021-05-11 17:09:04,14.10,14.10,14.10,99.90,1030571,28,19952,-80
2021-05-11 17:09:35,14.10,14.10,14.10,99.90,1028915,28,19986,-81
2021-05-11 17:10:06,14.10,14.10,14.10,99.90,1030468,28,20112,-81
2021-05-11 17:10:38,14.00,14.00,14.00,99.90,1027244,28,20273,-80
2021-05-11 17:11:08,14.00,14.00,14.00,99.90,1024851,28,19918,-81
2021-05-11 17:11:39,14.00,14.00,14.00,99.90,1022924,28,20383,-83
2021-05-11 17:12:10,13.90,13.90,13.90,99.90,1020873,28,19934,-83
2021-05-11 17:12:41,13.90,13.90,13.90,99.90,1025079,28,19913,-85
2021-05-11 17:13:12,13.90,13.90,13.90,99.90,1034699,28,20365,-83
2021-05-11 17:13:42,13.90,13.90,13.90,99.90,1031144,28,19910,-83
2021-05-11 17:14:13,13.90,13.90,13.90,99.90,1034905,28,19917,-84
2021-05-11 17:14:44,13.90,13.90,13.90,99.90,1034957,28,20386,-83
2021-05-11 17:15:18,13.90,13.90,13.90,99.90,1032055,28,19906,-83
2021-05-11 17:15:52,13.90,13.90,13.90,99.90,1029407,28,20386,-82
2021-05-11 17:16:31,13.90,13.90,13.90,99.90,1030492,28,20489,-83
2021-05-11 17:17:02,13.80,13.80,13.80,99.90,1028080,28,20275,-81
2021-05-11 17:17:32,13.80,13.80,13.80,99.90,1022519,29,20005,-81
2021-05-11 17:18:04,13.80,13.80,13.80,99.90,1026163,28,19910,-81
2021-05-11 17:18:35,13.80,13.80,13.80,99.90,1027033,28,19910,-83
2021-05-11 17:19:05,13.90,13.90,13.90,99.90,1026789,28,20472,-85
2021-05-11 17:19:36,13.80,13.80,13.80,99.90,1025103,28,19960,-81
2021-05-11 17:20:07,13.80,13.80,13.80,99.90,1022627,28,19917,-83
2021-05-11 17:20:38,13.80,13.80,13.80,99.90,1022909,28,19918,-81
2021-05-11 17:21:09,13.80,13.80,13.80,99.90,1026892,28,19987,-82
2021-05-11 17:21:40,13.80,13.80,13.80,99.90,1026318,28,20282,-81
2021-05-11 17:22:11,13.80,13.80,13.80,99.90,1026458,28,19964,-85
2021-05-11 17:22:50,13.80,13.80,13.80,99.90,1027534,28,19977,-87
2021-05-11 17:23:24,13.80,13.80,13.80,99.90,1028379,28,19991,-88
2021-05-11 17:23:56,13.80,13.80,13.80,99.90,1031944,28,19926,-83
2021-05-11 17:24:29,13.80,13.80,13.80,99.90,1027190,28,19910,-88
2021-05-11 17:25:05,13.80,13.80,13.80,99.90,1022926,28,19917,-89
2021-05-11 17:25:42,13.90,13.90,13.90,99.90,1020957,29,20376,-90
2021-05-11 17:26:18,13.90,13.90,13.90,99.90,1024658,28,19911,-87
2021-05-11 17:26:49,13.90,13.90,13.90,99.90,1027284,28,19976,-86
2021-05-11 17:27:25,13.90,13.90,13.90,99.90,1027315,28,19965,-89
2021-05-11 17:28:02,13.80,13.80,13.80,99.90,1027315,28,19968,-86
2021-05-11 17:28:41,13.80,13.80,13.80,99.90,1026186,28,20204,-87
2021-05-11 17:29:24,13.80,13.80,13.80,99.90,1029607,28,20299,-88
2021-05-11 17:29:55,13.80,13.80,13.80,99.90,1031607,28,19994,-88
2021-05-11 17:30:29,13.80,13.80,13.80,99.90,1030819,28,20208,-87
2021-05-11 17:31:01,13.80,13.80,13.80,99.90,1027274,28,20050,-88
2021-05-11 17:31:32,13.80,13.80,13.80,99.90,1028106,28,20023,-83
2021-05-11 17:32:06,13.80,13.80,13.80,99.90,1026201,28,19961,-89
2021-05-11 17:32:37,13.80,13.80,13.80,99.90,1020782,28,19911,-85
2021-05-11 17:33:08,13.80,13.80,13.80,99.90,1019233,29,20411,-86
2021-05-11 17:33:39,13.80,13.80,13.80,99.90,1019923,29,19949,-86
2021-05-11 17:34:11,13.80,13.80,13.80,99.90,1023419,28,19913,-87
2021-05-11 17:34:44,13.80,13.80,13.80,99.90,1023217,29,19914,-87
2021-05-11 17:35:15,13.80,13.80,13.80,99.90,1025032,28,19910,-88
2021-05-11 17:35:49,13.80,13.80,13.80,99.90,1026667,28,19918,-85
2021-05-11 17:36:19,13.80,13.80,13.80,99.90,1027669,28,19918,-83
2021-05-11 17:36:50,13.80,13.80,13.80,99.90,1030211,28,20353,-85
2021-05-11 17:37:21,13.80,13.80,13.80,99.90,1027815,28,20001,-85
2021-05-11 17:37:53,13.80,13.80,13.80,99.90,1030580,28,19914,-85
2021-05-11 17:38:28,13.80,13.80,13.80,99.90,1026716,28,19910,-84
2021-05-11 17:38:59,13.80,13.80,13.80,99.90,1026807,28,20342,-82
2021-05-11 17:39:33,13.70,13.70,13.70,99.90,1025272,28,19906,-86
2021-05-11 17:40:14,13.80,13.80,13.80,99.90,1026949,28,19906,-86
2021-05-11 17:40:47,13.80,13.80,13.80,99.90,1027090,28,19960,-88
2021-05-11 17:41:18,13.70,13.70,13.70,99.90,1026611,28,20272,-86
2021-05-11 17:41:48,13.70,13.70,13.70,99.90,1022583,29,19950,-87
2021-05-11 17:42:19,13.70,13.70,13.70,99.90,1019036,28,19927,-87
2021-05-11 17:42:50,13.80,13.80,13.80,99.90,1019067,29,19922,-83
2021-05-11 17:43:20,13.70,13.70,13.70,99.90,1023008,28,19914,-84
2021-05-11 17:43:51,13.80,13.80,13.80,99.90,1026933,28,19906,-83
2021-05-11 17:44:22,13.70,13.70,13.70,99.90,1030698,28,20001,-83
2021-05-11 17:44:52,13.70,13.70,13.70,99.90,1031023,28,19906,-85
2021-05-11 17:45:23,13.70,13.70,13.70,99.90,1031241,28,19924,-83
2021-05-11 17:45:54,13.80,13.80,13.80,99.90,1030870,28,19956,-85
2021-05-11 17:46:25,13.70,13.70,13.70,99.90,1030980,28,19921,-78
2021-05-11 17:46:55,13.70,13.70,13.70,99.90,1030816,28,19917,-81
2021-05-11 17:47:26,13.70,13.70,13.70,99.90,1030787,28,19943,-82
2021-05-11 17:48:00,13.70,13.70,13.70,99.90,1031036,28,19909,-81
2021-05-11 17:48:32,13.70,13.70,13.70,99.90,1030615,28,19929,-82
2021-05-11 17:49:03,13.70,13.70,13.70,99.90,1030733,28,20314,-82
2021-05-11 17:49:33,13.70,13.70,13.70,99.90,1028739,28,19906,-82
2021-05-11 17:50:04,13.70,13.70,13.70,99.90,1030556,28,19917,-84
2021-05-11 17:50:35,13.70,13.70,13.70,99.90,1032023,28,19937,-83
2021-05-11 17:51:08,13.70,13.70,13.70,99.90,1028871,28,19995,-86
2021-05-11 17:51:39,13.70,13.70,13.70,99.90,1026346,28,20024,-85
2021-05-11 17:52:10,13.80,13.80,13.80,99.90,1026221,28,19969,-83
2021-05-11 17:52:43,13.80,13.80,13.80,99.90,1027289,28,19906,-85
2021-05-11 17:53:14,13.70,13.70,13.70,99.90,1031065,28,19910,-81
2021-05-11 17:53:47,13.70,13.70,13.70,99.90,1034889,28,20424,-81
2021-05-11 17:54:17,13.70,13.70,13.70,99.90,1026618,28,19933,-83
2021-05-11 17:54:48,13.70,13.70,13.70,99.90,1026785,28,20351,-83
2021-05-11 17:55:19,13.70,13.70,13.70,99.90,1026520,28,20045,-83
2021-05-11 17:55:50,13.70,13.70,13.70,99.90,1027018,28,19920,-82
2021-05-11 17:56:22,13.70,13.70,13.70,99.90,1030854,28,20378,-82
2021-05-11 17:56:53,13.70,13.70,13.70,99.90,1031125,28,20311,-86
2021-05-11 17:57:23,13.70,13.70,13.70,99.90,1034599,28,19905,-82
2021-05-11 17:57:54,13.70,13.70,13.70,99.90,1034803,28,19979,-80
2021-05-11 17:58:25,13.70,13.70,13.70,99.90,1034826,28,19944,-82
2021-05-11 17:58:55,13.70,13.70,13.70,99.90,1034848,28,20346,-82
2021-05-11 17:59:26,13.70,13.70,13.70,99.90,1028672,28,19909,-81
2021-05-11 17:59:57,13.60,13.60,13.60,99.90,1030510,28,19906,-81
2021-05-11 18:00:28,13.60,13.60,13.60,99.90,1026220,28,19910,-82
2021-05-11 18:01:02,13.60,13.60,13.60,99.90,1023260,28,19914,-83
2021-05-11 18:01:42,13.70,13.70,13.70,99.90,1023300,28,19917,-84
2021-05-11 18:02:15,13.70,13.70,13.70,99.90,1025212,28,19929,-82
2021-05-11 18:02:49,13.70,13.70,13.70,99.90,1025471,28,19910,-82
2021-05-11 18:03:22,13.70,13.70,13.70,99.90,1029200,28,20482,-82
2021-05-11 18:03:56,13.60,13.60,13.60,99.90,1020199,28,19911,-83
2021-05-11 18:04:27,13.60,13.60,13.60,99.90,1016759,29,20006,-82
2021-05-11 18:05:06,13.60,13.60,13.60,99.90,1021166,29,19911,-83
2021-05-11 18:05:38,13.60,13.60,13.60,99.90,1021864,28,19914,-84
2021-05-11 18:06:08,13.60,13.60,13.60,99.90,1026219,28,20399,-82
2021-05-11 18:06:39,13.60,13.60,13.60,99.90,1026714,28,19941,-82
2021-05-11 18:07:10,13.60,13.60,13.60,99.90,1026154,28,20311,-84
2021-05-11 18:07:40,13.60,13.60,13.60,99.90,1030668,28,20346,-82
2021-05-11 18:08:13,13.60,13.60,13.60,99.90,1030405,28,20513,-81
2021-05-11 18:08:43,13.60,13.60,13.60,99.90,1026176,28,20411,-81
2021-05-11 18:09:15,13.60,13.60,13.60,99.90,1025909,28,19929,-83
2021-05-11 18:09:45,13.60,13.60,13.60,99.90,1025147,28,19914,-82
2021-05-11 18:10:16,13.60,13.60,13.60,99.90,1030662,28,19955,-83
2021-05-11 18:10:47,13.60,13.60,13.60,99.90,1026868,28,20445,-83
2021-05-11 18:11:19,13.50,13.50,13.50,99.90,1030489,28,20048,-85
2021-05-11 18:11:50,13.50,13.50,13.50,99.90,1023924,28,19907,-85
2021-05-11 18:12:21,13.50,13.50,13.50,99.90,1022804,28,20462,-83
2021-05-11 18:12:51,13.50,13.50,13.50,99.90,1026420,28,19973,-83
2021-05-11 18:13:23,13.50,13.50,13.50,99.90,1024211,28,20307,-83
2021-05-11 18:13:56,13.50,13.50,13.50,99.90,1026804,28,20008,-82
2021-05-11 18:14:27,13.50,13.50,13.50,99.90,1029817,28,19906,-83
2021-05-11 18:14:57,13.60,13.60,13.60,99.90,1029214,28,20001,-83
2021-05-11 18:15:32,13.60,13.60,13.60,99.90,1026647,28,19910,-83
2021-05-11 18:16:06,13.50,13.50,13.50,99.90,1022075,28,19911,-83
2021-05-11 18:16:37,13.50,13.50,13.50,99.90,1023916,28,19907,-83
2021-05-11 18:17:07,13.50,13.50,13.50,99.90,1020554,28,20256,-83
2021-05-11 18:17:38,13.60,13.60,13.60,99.90,1019985,28,20023,-83
2021-05-11 18:18:09,13.60,13.60,13.60,99.90,1014201,29,19915,-83
2021-05-11 18:18:40,13.50,13.50,13.50,99.90,1010837,29,19950,-83
2021-05-11 18:19:11,13.60,13.60,13.60,99.90,1007424,29,19912,-82
2021-05-11 18:19:42,13.60,13.60,13.60,99.90,1013651,29,20395,-84
2021-05-11 18:20:13,13.60,13.60,13.60,99.90,1026540,28,19917,-83
2021-05-11 18:20:43,13.60,13.60,13.60,99.90,1030529,28,19925,-83
2021-05-11 18:21:14,13.60,13.60,13.60,99.90,1030775,28,19964,-83
2021-05-11 18:21:44,13.60,13.60,13.60,99.90,1031233,28,19917,-83
2021-05-11 18:22:15,13.60,13.60,13.60,99.90,1031035,28,20295,-83
2021-05-11 18:22:46,13.60,13.60,13.60,99.90,1030972,28,20409,-82
2021-05-11 18:23:17,13.60,13.60,13.60,99.90,1031097,28,19910,-83
2021-05-11 18:23:47,13.60,13.60,13.60,99.90,1031169,28,19972,-82
2021-05-11 18:24:18,13.60,13.60,13.60,99.90,1035108,28,19999,-83
2021-05-11 18:24:49,13.60,13.60,13.60,99.90,1035047,28,19906,-83
2021-05-11 18:25:21,13.50,13.50,13.50,99.90,1030625,28,19914,-83
2021-05-11 18:25:52,13.50,13.50,13.50,99.90,1030720,28,19910,-83
2021-05-11 18:26:27,13.50,13.50,13.50,99.90,1028550,28,20326,-82
2021-05-11 18:26:59,13.50,13.50,13.50,99.90,1025029,28,20603,-83
2021-05-11 18:27:29,13.50,13.50,13.50,99.90,1030380,28,19918,-81
2021-05-11 18:28:01,13.50,13.50,13.50,99.90,1029670,28,19913,-81
2021-05-11 18:28:32,13.50,13.50,13.50,99.90,1030496,28,19928,-87
2021-05-11 18:29:03,13.50,13.50,13.50,99.90,1031429,28,19914,-81
2021-05-11 18:29:33,13.50,13.50,13.50,99.90,1026839,28,20512,-81
2021-05-11 18:30:05,13.50,13.50,13.50,99.90,1020882,29,20439,-80
2021-05-11 18:30:36,13.60,13.60,13.60,99.90,1019077,29,19910,-80
2021-05-11 18:31:06,13.50,13.50,13.50,99.90,1022671,28,20339,-80
2021-05-11 18:31:37,13.50,13.50,13.50,99.90,1029745,28,19910,-80
2021-05-11 18:32:08,13.50,13.50,13.50,99.90,1030174,28,19965,-80
2021-05-11 18:32:38,13.50,13.50,13.50,99.90,1030638,28,19922,-80
2021-05-11 18:33:09,13.50,13.50,13.50,99.90,1030409,28,19914,-79
2021-05-11 18:33:40,13.60,13.60,13.60,99.90,1027594,28,19906,-80
2021-05-11 18:34:10,13.50,13.50,13.50,99.90,1030391,28,20514,-81
2021-05-11 18:34:41,13.50,13.50,13.50,99.90,1030497,28,19910,-81
2021-05-11 18:35:12,13.50,13.50,13.50,99.90,1026298,28,19921,-80
2021-05-11 18:35:45,13.50,13.50,13.50,99.90,1022507,28,19941,-81
2021-05-11 18:36:32,13.60,13.60,13.60,99.90,1025395,28,20428,-81
2021-05-11 18:37:02,13.50,13.50,13.50,99.90,1030488,28,19910,-80
2021-05-11 18:37:37,13.50,13.50,13.50,99.90,1030546,28,19960,-81
2021-05-11 18:38:10,13.50,13.50,13.50,99.90,1030224,28,20189,-81
2021-05-11 18:38:45,13.50,13.50,13.50,99.90,1031621,28,20293,-82
2021-05-11 18:39:18,13.40,13.40,13.40,99.90,1034509,28,19909,-81
2021-05-11 18:39:49,13.40,13.40,13.40,99.90,1032701,28,20016,-80
2021-05-11 18:40:20,13.30,13.30,13.30,99.90,1030895,28,20384,-80
2021-05-11 18:40:50,13.30,13.30,13.30,99.90,1030461,28,19910,-80
2021-05-11 18:41:21,13.30,13.30,13.30,99.90,1028730,28,19921,-80
2021-05-11 18:41:52,13.20,13.20,13.20,99.90,1026799,28,19902,-81
2021-05-11 18:42:26,13.20,13.20,13.20,99.90,1026320,28,19968,-80
2021-05-11 18:42:56,13.20,13.20,13.20,99.90,1026421,28,19932,-79
2021-05-11 18:43:28,13.20,13.20,13.20,99.90,1026715,28,19958,-80
2021-05-11 18:43:59,13.20,13.20,13.20,99.90,1031133,28,19910,-86
2021-05-11 18:44:29,13.20,13.20,13.20,99.90,1033965,28,19913,-81
2021-05-11 18:45:00,13.10,13.10,13.10,99.90,1029334,28,19918,-82
2021-05-11 18:45:31,13.10,13.10,13.10,99.90,1034412,28,20051,-82
2021-05-11 18:46:01,13.10,13.10,13.10,99.90,1030531,28,19910,-81
2021-05-11 18:46:32,13.00,13.00,13.00,99.90,1030374,28,19913,-81
2021-05-11 18:47:02,13.00,13.00,13.00,99.90,1026514,28,20012,-80
2021-05-11 18:47:33,13.00,13.00,13.00,99.90,1022553,28,19922,-80
2021-05-11 18:48:04,13.00,13.00,13.00,99.90,1026667,28,20488,-79
2021-05-11 18:48:36,12.90,12.90,12.90,99.90,1022373,28,20559,-80
2021-05-11 18:49:06,12.90,12.90,12.90,99.90,1022613,28,20608,-84
2021-05-11 18:49:57,12.90,12.90,12.90,99.90,1022359,29,19934,-81
2021-05-11 18:50:29,12.90,12.90,12.90,99.90,1020805,29,19914,-80
2021-05-11 18:51:05,12.80,12.80,12.80,99.90,1019552,28,19915,-80
2021-05-11 18:51:47,12.80,12.80,12.80,99.90,1022630,29,19961,-80
2021-05-11 18:52:20,12.70,12.70,12.70,99.90,1021231,28,20010,-82
2021-05-11 18:52:51,12.70,12.70,12.70,99.90,1029033,28,20001,-82
2021-05-11 18:53:30,12.70,12.70,12.70,99.90,1026454,28,19917,-82
2021-05-11 18:54:04,12.70,12.70,12.70,99.90,1028081,28,19914,-81
2021-05-11 18:54:35,12.70,12.70,12.70,99.90,1026410,28,19910,-81
2021-05-11 18:55:14,12.70,12.70,12.70,99.90,1023983,28,19914,-82
2021-05-11 18:55:45,12.70,12.70,12.70,99.90,1026438,28,19920,-82
2021-05-11 18:56:20,12.60,12.60,12.60,99.90,1027840,28,19936,-81
2021-05-11 18:56:51,12.60,12.60,12.60,99.90,1028405,28,19924,-81
2021-05-11 18:57:22,12.60,12.60,12.60,99.90,1026263,28,19921,-81
2021-05-11 18:57:53,12.50,12.50,12.50,99.90,1022524,28,19916,-80
2021-05-11 18:58:23,12.50,12.50,12.50,99.90,1018511,29,19926,-81
2021-05-11 18:58:54,12.50,12.50,12.50,99.90,1022099,28,19914,-80
2021-05-11 18:59:25,12.40,12.40,12.40,99.90,1022302,29,20469,-81
2021-05-11 18:59:55,12.40,12.40,12.40,99.90,1022314,29,19911,-80
2021-05-11 19:00:26,12.40,12.40,12.40,99.90,1012604,29,19914,-81
2021-05-11 19:00:58,12.40,12.40,12.40,99.90,1020596,29,19980,-84
2021-05-11 19:01:30,12.30,12.30,12.30,99.90,1017197,28,20155,-81
2021-05-11 19:02:00,12.30,12.30,12.30,99.90,1026276,28,20289,-82
2021-05-11 19:02:32,12.30,12.30,12.30,99.90,1022122,28,19958,-85
2021-05-11 19:03:02,12.20,12.20,12.20,99.90,1022639,28,20401,-83
2021-05-11 19:03:34,12.30,12.30,12.30,99.90,1022369,28,20020,-83
2021-05-11 19:04:08,12.20,12.20,12.20,99.90,1019703,28,19966,-83
2021-05-11 19:04:40,12.20,12.20,12.20,99.90,1022341,28,19910,-85
2021-05-11 19:05:12,12.20,12.20,12.20,99.90,1019222,29,20362,-83
2021-05-11 19:05:42,12.20,12.20,12.20,99.90,1019172,29,20466,-83
2021-05-11 19:06:13,12.10,12.10,12.10,99.90,1022275,28,20104,-84
2021-05-11 19:06:43,12.10,12.10,12.10,99.90,1026728,28,19911,-83
2021-05-11 19:07:16,12.10,12.10,12.10,99.90,1026298,28,20100,-83
2021-05-11 19:07:46,12.10,12.10,12.10,99.90,1026301,28,19941,-83
2021-05-11 19:08:17,12.10,12.10,12.10,99.90,1026420,28,19911,-83
2021-05-11 19:08:50,12.00,12.00,12.00,99.90,1026775,28,19906,-84
2021-05-11 19:09:21,12.00,12.00,12.00,99.90,1026974,28,19984,-83
2021-05-11 19:09:52,12.00,12.00,12.00,99.90,1030336,28,19954,-85
2021-05-11 19:10:23,12.00,12.00,12.00,99.90,1028562,28,19940,-82
2021-05-11 19:10:54,12.00,12.00,12.00,99.90,1022639,28,19914,-83
2021-05-11 19:11:30,11.90,11.90,11.90,99.90,1024657,28,20548,-82
2021-05-11 19:12:01,11.90,11.90,11.90,99.90,1026463,28,19911,-82
2021-05-11 19:12:32,11.90,11.90,11.90,99.90,1026506,28,20432,-83
2021-05-11 19:13:05,11.90,11.90,11.90,99.90,1028751,28,19997,-86
2021-05-11 19:13:36,11.80,11.80,11.80,99.90,1027993,28,20001,-89
2021-05-11 19:14:07,11.80,11.80,11.80,99.90,1029566,28,20039,-82
2021-05-11 19:14:38,11.80,11.80,11.80,99.90,1026776,28,20364,-90
2021-05-11 19:15:09,11.80,11.80,11.80,99.90,1030239,28,19937,-84
2021-05-11 19:15:40,11.80,11.80,11.80,99.90,1026288,28,19920,-86
2021-05-11 19:16:11,11.80,11.80,11.80,99.90,1022662,28,19936,-85
2021-05-11 19:16:42,11.80,11.80,11.80,99.90,1026446,28,19992,-83
2021-05-11 19:17:12,11.80,11.80,11.80,99.90,1026636,28,19910,-86
2021-05-11 19:17:43,11.80,11.80,11.80,99.90,1026512,28,20008,-85
2021-05-11 19:18:17,11.80,11.80,11.80,99.90,1030997,28,19917,-84
2021-05-11 19:18:55,11.80,11.80,11.80,99.90,1025738,28,19945,-85
2021-05-11 19:19:28,11.80,11.80,11.80,99.90,1019566,29,19936,-82
2021-05-11 19:19:59,11.70,11.70,11.70,99.90,1019922,29,19911,-80
2021-05-11 19:20:30,11.70,11.70,11.70,99.90,1021679,28,19907,-81
2021-05-11 19:21:04,11.70,11.70,11.70,99.90,1023077,28,19974,-84
2021-05-11 19:21:37,11.70,11.70,11.70,99.90,1022561,28,19961,-83
2021-05-11 19:22:08,11.70,11.70,11.70,99.90,1025958,28,19910,-82
2021-05-11 19:22:39,11.70,11.70,11.70,99.90,1027553,28,20000,-85
2021-05-11 19:23:09,11.70,11.70,11.70,99.90,1029903,28,19975,-87
2021-05-11 19:23:41,11.70,11.70,11.70,99.90,1029534,28,20008,-81
2021-05-11 19:24:12,11.60,11.60,11.60,99.90,1029839,28,19924,-84
2021-05-11 19:24:45,11.60,11.60,11.60,99.90,1029751,28,20425,-82
2021-05-11 19:25:15,11.60,11.60,11.60,99.90,1027713,28,19914,-86
2021-05-11 19:25:46,11.60,11.60,11.60,99.90,1027002,28,20443,-84
2021-05-11 19:26:18,11.60,11.60,11.60,99.90,1030229,28,19976,-85
2021-05-11 19:26:48,11.60,11.60,11.60,99.90,1030382,28,20454,-85
2021-05-11 19:27:22,11.60,11.60,11.60,99.90,1025870,28,19936,-87
2021-05-11 19:27:54,11.60,11.60,11.60,99.90,1030106,28,19922,-85
2021-05-11 19:28:24,11.50,11.50,11.50,99.90,1028918,28,20080,-84
2021-05-11 19:28:55,11.50,11.50,11.50,99.90,1033423,28,19947,-85
2021-05-11 19:29:26,11.60,11.60,11.60,99.90,1034767,28,19913,-88
2021-05-11 19:29:56,11.50,11.50,11.50,99.90,1032252,28,19913,-83
2021-05-11 19:30:27,11.50,11.50,11.50,99.90,1028529,28,20012,-87
2021-05-11 19:30:58,11.50,11.50,11.50,99.90,1030548,28,19916,-83
2021-05-11 19:31:29,11.50,11.50,11.50,99.90,1026521,28,19911,-83
2021-05-11 19:32:00,11.50,11.50,11.50,99.90,1030539,28,19956,-84
2021-05-11 19:32:30,11.50,11.50,11.50,99.90,1030089,28,19913,-86
2021-05-11 19:33:01,11.50,11.50,11.50,99.90,1030289,28,19991,-86
2021-05-11 19:33:34,11.50,11.50,11.50,99.90,1030028,28,19930,-84
2021-05-11 19:34:09,11.50,11.50,11.50,99.90,1029881,28,19917,-83
2021-05-11 19:34:39,11.50,11.50,11.50,99.90,1030278,28,19910,-84
2021-05-11 19:35:12,11.50,11.50,11.50,99.90,1030323,28,19945,-86
2021-05-11 19:35:42,11.50,11.50,11.50,99.90,1030517,28,19920,-83
2021-05-11 19:36:13,11.40,11.40,11.40,99.90,1029837,28,19920,-82
2021-05-11 19:36:44,11.40,11.40,11.40,99.90,1030481,28,20326,-87
2021-05-11 19:37:15,11.40,11.40,11.40,99.90,1030245,28,19910,-81
2021-05-11 19:37:45,11.40,11.40,11.40,99.90,1030333,28,19909,-83
2021-05-11 19:38:16,11.40,11.40,11.40,99.90,1030258,28,19953,-82
2021-05-11 19:38:47,11.40,11.40,11.40,99.90,1030350,28,19982,-83
2021-05-11 19:39:18,11.40,11.40,11.40,99.90,1026391,28,19947,-83
2021-05-11 19:39:48,11.40,11.40,11.40,99.90,1027416,28,19961,-82
2021-05-11 19:40:19,11.40,11.40,11.40,99.90,1027620,28,19917,-84
2021-05-11 19:40:50,11.40,11.40,11.40,99.90,1026739,28,20319,-83
2021-05-11 19:41:21,11.40,11.40,11.40,99.90,1030170,28,19906,-82
2021-05-11 19:41:51,11.40,11.40,11.40,99.90,1028519,28,19898,-83
2021-05-11 19:42:23,11.40,11.40,11.40,99.90,1030234,28,19929,-83
2021-05-11 19:42:54,11.40,11.40,11.40,99.90,1026274,28,19941,-84
2021-05-11 19:43:25,11.40,11.40,11.40,99.90,1026390,28,20049,-83
2021-05-11 19:43:55,11.40,11.40,11.40,99.90,1026681,28,19941,-84
2021-05-11 19:44:28,11.40,11.40,11.40,99.90,1030239,28,20297,-82
2021-05-11 19:44:59,11.40,11.40,11.40,99.90,1030690,28,19912,-84
2021-05-11 19:45:29,11.40,11.40,11.40,99.90,1030663,28,19916,-83
2021-05-11 19:46:00,11.40,11.40,11.40,99.90,1030808,28,19941,-81
2021-05-11 19:46:31,11.40,11.40,11.40,99.90,1029715,28,19906,-81
2021-05-11 19:47:02,11.40,11.40,11.40,99.90,1030497,28,19985,-82
2021-05-11 19:47:32,11.40,11.40,11.40,99.90,1030417,28,19909,-82
2021-05-11 19:48:03,11.40,11.40,11.40,99.90,1030039,28,19989,-83
2021-05-11 19:48:34,11.40,11.40,11.40,99.90,1030162,28,20429,-83
2021-05-11 19:49:04,11.40,11.40,11.40,99.90,1030443,28,19969,-82
2021-05-11 19:49:37,11.40,11.40,11.40,99.90,1030316,28,19913,-82
2021-05-11 19:50:09,11.40,11.40,11.40,99.90,1030492,28,20498,-82
2021-05-11 19:50:39,11.40,11.40,11.40,99.90,1030441,28,19906,-84
2021-05-11 19:51:10,11.40,11.40,11.40,99.90,1028491,28,19910,-84
2021-05-11 19:51:40,11.40,11.40,11.40,99.90,1030003,28,19910,-85
2021-05-11 19:52:11,11.40,11.40,11.40,99.90,1030407,28,19917,-84
2021-05-11 19:52:42,11.40,11.40,11.40,99.90,1030824,28,20318,-85
2021-05-11 19:53:13,11.40,11.40,11.40,99.90,1030548,28,20682,-85
2021-05-11 19:53:44,11.30,11.30,11.30,99.90,1030735,28,20263,-82
2021-05-11 19:54:17,11.30,11.30,11.30,99.90,1030780,28,19906,-86
2021-05-11 19:54:47,11.30,11.30,11.30,99.90,1030648,28,19906,-85
2021-05-11 19:55:18,11.30,11.30,11.30,99.90,1030490,28,20008,-84
2021-05-11 19:55:54,11.30,11.30,11.30,99.90,1030676,28,20363,-84
2021-05-11 19:56:25,11.30,11.30,11.30,99.90,1030627,28,20523,-83
2021-05-11 19:56:56,11.30,11.30,11.30,99.90,1030401,28,19925,-83
2021-05-11 19:57:26,11.30,11.30,11.30,99.90,1029626,28,19921,-81
2021-05-11 19:57:57,11.30,11.30,11.30,99.90,1026369,28,20029,-81
2021-05-11 19:58:28,11.30,11.30,11.30,99.90,1026059,28,20170,-84
2021-05-11 19:58:58,11.30,11.30,11.30,99.90,1026297,28,19914,-81
2021-05-11 19:59:29,11.30,11.30,11.30,99.90,1030195,28,20012,-81
2021-05-11 20:00:00,11.30,11.30,11.30,99.90,1030259,28,20351,-80
2021-05-11 20:00:30,11.30,11.30,11.30,99.90,1029742,28,20597,-80
2021-05-11 20:01:01,11.30,11.30,11.30,99.90,1030013,28,19920,-81
2021-05-11 20:01:35,11.30,11.30,11.30,99.90,1028453,28,19906,-82
2021-05-11 20:02:06,11.30,11.30,11.30,99.90,1026757,28,20431,-82
2021-05-11 20:02:36,11.30,11.30,11.30,99.90,1026215,28,19906,-79
2021-05-11 20:03:07,11.30,11.30,11.30,99.90,1026296,28,19906,-81
2021-05-11 20:03:38,11.30,11.30,11.30,99.90,1026347,28,19913,-86
2021-05-11 20:04:09,11.20,11.20,11.20,99.90,1026344,28,19930,-82
2021-05-11 20:04:39,11.20,11.20,11.20,99.90,1030298,28,19906,-79
2021-05-11 20:05:10,11.20,11.20,11.20,99.90,1030201,28,19953,-80
2021-05-11 20:05:41,11.20,11.20,11.20,99.90,1026111,28,19970,-84
2021-05-11 20:06:12,11.30,11.30,11.30,99.90,1026214,28,19918,-87
2021-05-11 20:06:45,11.20,11.20,11.20,99.90,1026204,28,19997,-86
2021-05-11 20:07:16,11.20,11.20,11.20,99.90,1026075,28,20355,-87
2021-05-11 20:07:47,11.20,11.20,11.20,99.90,1026999,28,20017,-88
2021-05-11 20:08:17,11.30,11.30,11.30,99.90,1032846,28,20365,-86
2021-05-11 20:08:48,11.20,11.20,11.20,99.90,1030510,28,20339,-85
2021-05-11 20:09:19,11.20,11.20,11.20,99.90,1030603,28,19913,-85
2021-05-11 20:09:50,11.20,11.20,11.20,99.90,1033836,28,19975,-85
2021-05-11 20:10:21,11.20,11.20,11.20,99.90,1032379,28,20478,-85
2021-05-11 20:10:54,11.20,11.20,11.20,99.90,1034243,28,19926,-85
2021-05-11 20:11:25,11.20,11.20,11.20,99.90,1028242,28,19910,-84
2021-05-11 20:11:56,11.20,11.20,11.20,99.90,1030235,28,20322,-83
2021-05-11 20:12:26,11.20,11.20,11.20,99.90,1030145,28,19906,-84
2021-05-11 20:12:57,11.20,11.20,11.20,99.90,1030425,28,19906,-84
2021-05-11 20:13:31,11.20,11.20,11.20,99.90,1030233,28,19910,-83
2021-05-11 20:14:02,11.20,11.20,11.20,99.90,1030703,28,19920,-84
2021-05-11 20:14:33,11.20,11.20,11.20,99.90,1030339,28,20421,-84
2021-05-11 20:15:04,11.20,11.20,11.20,99.90,1030680,28,19916,-83
2021-05-11 20:15:34,11.20,11.20,11.20,99.90,1030210,28,19906,-84
2021-05-11 20:16:05,11.20,11.20,11.20,99.90,1030156,28,20232,-84
2021-05-11 20:16:35,11.20,11.20,11.20,99.90,1026189,28,19911,-83
2021-05-11 20:17:06,11.20,11.20,11.20,99.90,1022366,28,20451,-84
2021-05-11 20:17:39,11.20,11.20,11.20,99.90,1022179,28,20390,-84
2021-05-11 20:18:09,11.20,11.20,11.20,99.90,1022696,28,19910,-83
2021-05-11 20:18:42,11.20,11.20,11.20,99.90,1026796,28,19910,-85
2021-05-11 20:19:13,11.20,11.20,11.20,99.90,1030357,28,19953,-82
2021-05-11 20:19:44,11.20,11.20,11.20,99.90,1030257,28,20260,-85
2021-05-11 20:20:14,11.20,11.20,11.20,99.90,1025944,28,20004,-85
2021-05-11 20:20:45,11.20,11.20,11.20,99.90,1024445,28,19965,-83
2021-05-11 20:21:16,11.30,11.30,11.30,99.90,1026278,28,20005,-83
2021-05-11 20:21:46,11.30,11.30,11.30,99.90,1026229,28,20028,-83
2021-05-11 20:22:17,11.30,11.30,11.30,99.90,1026298,28,19917,-84
2021-05-11 20:22:48,11.30,11.30,11.30,99.90,1026384,28,19907,-84
2021-05-11 20:23:25,11.30,11.30,11.30,99.90,1026249,28,19915,-82
2021-05-11 20:23:56,11.30,11.30,11.30,99.90,1030359,28,19914,-83
2021-05-11 20:24:26,11.30,11.30,11.30,99.90,1030070,28,20001,-84
2021-05-11 20:24:57,11.30,11.30,11.30,99.90,1026206,28,19907,-85
2021-05-11 20:25:53,11.30,11.30,11.30,99.90,1025769,28,19914,-85
2021-05-11 20:27:19,11.20,11.20,11.20,99.90,1017877,29,19993,-84
2021-05-11 20:27:58,11.30,11.30,11.30,99.90,1018610,28,19919,-84
2021-05-11 20:28:29,11.20,11.20,11.20,99.90,1024782,28,19919,-84
2021-05-11 20:29:00,11.30,11.30,11.30,99.90,1026171,28,20367,-82
2021-05-11 20:29:30,11.20,11.20,11.20,99.90,1022222,28,20450,-82
2021-05-11 20:30:01,11.20,11.20,11.20,99.90,1022616,28,20336,-82
2021-05-11 20:30:32,11.30,11.30,11.30,99.90,1021397,28,20359,-83
2021-05-11 20:31:05,11.20,11.20,11.20,99.90,1021737,28,20025,-85
2021-05-11 20:31:36,11.30,11.30,11.30,99.90,1018116,29,19911,-82
2021-05-11 20:32:07,11.30,11.30,11.30,99.90,1018953,29,19926,-83
2021-05-11 20:32:38,11.20,11.20,11.20,99.90,1022581,28,20252,-83
2021-05-11 20:33:12,11.30,11.30,11.30,99.90,1026453,28,20398,-84
2021-05-11 20:33:43,11.30,11.30,11.30,99.90,1030271,28,19910,-85
2021-05-11 20:34:17,11.30,11.30,11.30,99.90,1030150,28,20394,-81
2021-05-11 20:34:50,11.30,11.30,11.30,99.90,1030537,28,19914,-81
2021-05-11 20:35:22,11.20,11.20,11.20,99.90,1029173,28,19984,-81
2021-05-11 20:35:55,11.30,11.30,11.30,99.90,1026250,28,20532,-81
2021-05-11 20:36:31,11.20,11.20,11.20,99.90,1022052,28,19957,-81
2021-05-11 20:37:01,11.30,11.30,11.30,99.90,1023500,28,19913,-81
2021-05-11 20:37:32,11.30,11.30,11.30,99.90,1021967,29,19938,-81
2021-05-11 20:38:03,11.30,11.30,11.30,99.90,1023040,28,19906,-81
2021-05-11 20:38:34,11.30,11.30,11.30,99.90,1026018,28,19910,-81
2021-05-11 20:39:09,11.30,11.30,11.30,99.90,1026659,28,20366,-83
2021-05-11 20:39:41,11.30,11.30,11.30,99.90,1029342,28,20011,-83
2021-05-11 20:40:13,11.30,11.30,11.30,99.90,1029943,28,19992,-82
2021-05-11 20:40:43,11.30,11.30,11.30,99.90,1028145,28,20384,-84
2021-05-11 20:41:14,11.30,11.30,11.30,99.90,1026127,28,19914,-81
2021-05-11 20:41:45,11.30,11.30,11.30,99.90,1020815,28,19902,-81
2021-05-11 20:42:16,11.30,11.30,11.30,99.90,1026191,28,19906,-80
2021-05-11 20:42:46,11.30,11.30,11.30,99.90,1026547,28,19911,-81
2021-05-11 20:43:17,11.30,11.30,11.30,99.90,1026136,28,19941,-82
2021-05-11 20:43:47,11.30,11.30,11.30,99.90,1031540,28,19906,-82
2021-05-11 20:44:18,11.30,11.30,11.30,99.90,1032371,28,19906,-81
2021-05-11 20:44:49,11.30,11.30,11.30,99.90,1030384,28,19917,-83
2021-05-11 20:45:20,11.30,11.30,11.30,99.90,1030112,28,20124,-83
2021-05-11 20:45:50,11.30,11.30,11.30,99.90,1030146,28,20393,-83
2021-05-11 20:46:21,11.30,11.30,11.30,99.90,1025773,28,20383,-83
2021-05-11 20:46:52,11.30,11.30,11.30,99.90,1030260,28,19914,-84
2021-05-11 20:47:24,11.30,11.30,11.30,99.90,1030180,28,19953,-83
2021-05-11 20:47:55,11.30,11.30,11.30,99.90,1026702,28,20719,-83
2021-05-11 20:48:26,11.30,11.30,11.30,99.90,1026161,28,20012,-83
2021-05-11 20:48:57,11.30,11.30,11.30,99.90,1026209,28,19902,-83
2021-05-11 20:49:28,11.30,11.30,11.30,99.90,1018206,29,19907,-83
2021-05-11 20:49:59,11.20,11.20,11.20,99.90,1018446,29,20307,-83
2021-05-11 20:50:31,11.20,11.20,11.20,99.90,1022502,28,19906,-84
2021-05-11 20:51:02,11.30,11.30,11.30,99.90,1021286,28,19910,-86
2021-05-11 20:51:33,11.20,11.20,11.20,99.90,1029898,28,20362,-84
2021-05-11 20:52:04,11.20,11.20,11.20,99.90,1028273,28,20563,-85
2021-05-11 20:52:35,11.20,11.20,11.20,99.90,1030280,28,19909,-85
2021-05-11 20:53:06,11.20,11.20,11.20,99.90,1030734,28,20445,-85
2021-05-11 20:53:38,11.30,11.30,11.30,99.90,1030150,28,19906,-85
2021-05-11 20:54:08,11.30,11.30,11.30,99.90,1030271,28,19971,-83
2021-05-11 20:54:39,11.30,11.30,11.30,99.90,1030189,28,19906,-83
2021-05-11 20:55:09,11.20,11.20,11.20,99.90,1030031,28,20040,-84
2021-05-11 20:55:40,11.20,11.20,11.20,99.90,1030071,28,19937,-84
2021-05-11 20:56:13,11.30,11.30,11.30,99.90,1029943,28,19987,-84
2021-05-11 20:56:44,11.30,11.30,11.30,99.90,1030175,28,20014,-82
2021-05-11 20:57:15,11.30,11.30,11.30,99.90,1029943,28,19931,-82
2021-05-11 20:57:45,11.30,11.30,11.30,99.90,1030092,28,19922,-85
2021-05-11 20:58:18,11.20,11.20,11.20,99.90,1029966,28,20441,-84
2021-05-11 20:58:55,11.20,11.20,11.20,99.90,1030077,28,19914,-83
2021-05-11 20:59:26,11.30,11.30,11.30,99.90,1026228,28,19946,-82
2021-05-11 21:00:04,11.20,11.20,11.20,99.90,1027459,28,20318,-81
2021-05-11 21:00:35,11.20,11.20,11.20,99.90,1029762,28,19914,-82
2021-05-11 21:01:05,11.20,11.20,11.20,99.90,1028432,28,20271,-82
2021-05-11 21:01:36,11.20,11.20,11.20,99.90,1030074,28,19914,-82
2021-05-11 21:02:09,11.20,11.20,11.20,99.90,1029978,28,19910,-82
2021-05-11 21:02:40,11.20,11.20,11.20,99.90,1030074,28,19920,-81
2021-05-11 21:03:10,11.20,11.20,11.20,99.90,1027034,28,19913,-82
2021-05-11 21:03:44,11.20,11.20,11.20,99.90,1030764,28,19914,-82
2021-05-11 21:04:15,11.10,11.10,11.10,99.90,1030673,28,19993,-82
2021-05-11 21:04:45,11.10,11.10,11.10,99.90,1030720,28,19925,-82
2021-05-11 21:05:16,11.10,11.10,11.10,99.90,1027052,28,20377,-82
2021-05-11 21:05:46,11.10,11.10,11.10,99.90,1030743,28,20341,-82
2021-05-11 21:06:17,11.00,11.00,11.00,99.90,1031113,28,19964,-83
2021-05-11 21:06:48,11.00,11.00,11.00,99.90,1034930,28,19956,-82
2021-05-11 21:07:18,11.00,11.00,11.00,99.90,1034586,28,20448,-83
2021-05-11 21:08:01,11.00,11.00,11.00,99.90,1034876,28,20434,-82
2021-05-11 21:08:32,11.00,11.00,11.00,99.90,1028930,28,20285,-83
2021-05-11 21:09:03,11.00,11.00,11.00,99.90,1029202,28,20337,-83
2021-05-11 21:09:34,11.00,11.00,11.00,99.90,1030408,28,20410,-81
2021-05-11 21:10:06,11.00,11.00,11.00,99.90,1027114,28,19928,-82
2021-05-11 21:10:36,11.00,11.00,11.00,99.90,1033111,28,20482,-82
2021-05-11 21:11:10,11.00,11.00,11.00,99.90,1033238,28,20008,-81
2021-05-11 21:12:08,11.00,11.00,11.00,99.90,1034818,28,19992,-82
2021-05-11 21:13:02,11.00,11.00,11.00,99.90,1034579,28,19913,-83
2021-05-11 21:13:35,11.00,11.00,11.00,99.90,1034690,28,19918,-82
2021-05-11 21:14:08,11.00,11.00,11.00,99.90,1034627,28,19944,-84
2021-05-11 21:15:22,11.00,11.00,11.00,99.90,1032835,28,20022,-81
2021-05-11 21:15:54,11.00,11.00,11.00,99.90,1030800,28,19914,-82
2021-05-11 21:16:27,10.90,10.90,10.90,99.90,1026662,28,19914,-82
2021-05-11 21:17:01,11.00,11.00,11.00,99.90,1026687,28,20025,-81
2021-05-11 21:17:36,11.00,11.00,11.00,99.90,1027671,28,19961,-81
2021-05-11 21:18:09,11.00,11.00,11.00,99.90,1026930,28,19993,-81
2021-05-11 21:18:42,11.00,11.00,11.00,99.90,1028117,28,19906,-81
2021-05-11 21:19:22,11.00,11.00,11.00,99.90,1030760,28,19906,-81
2021-05-11 21:19:57,10.90,10.90,10.90,99.90,1031100,28,19909,-81
2021-05-11 21:20:30,10.90,10.90,10.90,99.90,1034740,28,19945,-81
2021-05-11 21:21:02,10.90,10.90,10.90,99.90,1028465,28,20386,-82
2021-05-11 21:21:36,10.90,10.90,10.90,99.90,1026748,28,19914,-82
2021-05-11 21:22:12,10.90,10.90,10.90,99.90,1026952,28,20491,-82
2021-05-11 21:22:43,10.90,10.90,10.90,99.90,1026933,28,19923,-81
2021-05-11 21:23:13,11.00,11.00,11.00,99.90,1030640,28,20425,-81
2021-05-11 21:23:49,10.90,10.90,10.90,99.90,1030821,28,19913,-81
2021-05-11 21:24:23,10.90,10.90,10.90,99.90,1026609,28,19907,-81
2021-05-11 21:24:53,10.90,10.90,10.90,99.90,1026879,28,19917,-81
2021-05-11 21:25:24,10.90,10.90,10.90,99.90,1028389,28,19906,-80
2021-05-11 21:25:55,10.90,10.90,10.90,99.90,1030884,28,19914,-81
2021-05-11 21:26:27,10.90,10.90,10.90,99.90,1030836,28,19949,-81
2021-05-11 21:26:58,10.90,10.90,10.90,99.90,1030633,28,19906,-81
2021-05-11 21:27:28,10.90,10.90,10.90,99.90,1026795,28,19913,-81
2021-05-11 21:27:59,10.90,10.90,10.90,99.90,1026472,28,19957,-81
2021-05-11 21:28:30,10.90,10.90,10.90,99.90,1026683,28,19906,-81
2021-05-11 21:29:01,10.90,10.90,10.90,99.90,1030669,28,19906,-81
2021-05-11 21:29:31,10.80,10.80,10.80,99.90,1030753,28,19918,-81
2021-05-11 21:30:03,10.90,10.90,10.90,99.90,1026737,28,19906,-80
2021-05-11 21:30:34,10.90,10.90,10.90,99.90,1026511,28,19977,-82
2021-05-11 21:31:04,10.80,10.80,10.80,99.90,1022570,29,20371,-81
2021-05-11 21:31:35,10.90,10.90,10.90,99.90,1013059,29,19915,-82
2021-05-11 21:32:06,10.90,10.90,10.90,99.90,1019048,29,20295,-81
2021-05-11 21:32:37,10.80,10.80,10.80,99.90,1019053,28,19911,-84
2021-05-11 21:33:08,10.90,10.90,10.90,99.90,1027501,28,19910,-82
2021-05-11 21:33:39,10.90,10.90,10.90,99.90,1030615,28,19914,-82
2021-05-11 21:34:09,10.80,10.80,10.80,99.90,1026935,28,19906,-81
2021-05-11 21:34:41,10.90,10.90,10.90,99.90,1022729,28,19922,-83
2021-05-11 21:35:13,10.90,10.90,10.90,99.90,1022966,28,20001,-82
2021-05-11 21:35:43,10.90,10.90,10.90,99.90,1026911,28,19962,-82
2021-05-11 21:36:14,10.80,10.80,10.80,99.90,1026981,28,19961,-82
2021-05-11 21:36:44,10.90,10.90,10.90,99.90,1026664,28,19945,-82
2021-05-11 21:37:15,10.80,10.80,10.80,99.90,1026707,28,19917,-82
2021-05-11 21:37:46,10.80,10.80,10.80,99.90,1025801,28,19917,-82
2021-05-11 21:38:16,10.80,10.80,10.80,99.90,1022656,28,19910,-82
2021-05-11 21:38:47,10.80,10.80,10.80,99.90,1022830,29,20715,-82
2021-05-11 21:39:17,10.80,10.80,10.80,99.90,1023833,28,20326,-83
2021-05-11 21:39:48,10.80,10.80,10.80,99.90,1026889,28,19914,-82
2021-05-11 21:40:21,10.80,10.80,10.80,99.90,1026775,28,19917,-82
2021-05-11 21:40:52,10.80,10.80,10.80,99.90,1029206,28,19914,-82
2021-05-11 21:41:23,10.80,10.80,10.80,99.90,1020845,29,19918,-82
2021-05-11 21:41:54,10.80,10.80,10.80,99.90,1026159,28,19911,-82
2021-05-11 21:42:26,10.80,10.80,10.80,99.90,1034678,28,19914,-83
2021-05-11 21:42:57,10.80,10.80,10.80,99.90,1031066,28,20370,-83
2021-05-11 21:43:27,10.80,10.80,10.80,99.90,1031071,28,20146,-82
2021-05-11 21:44:01,10.80,10.80,10.80,99.90,1034748,28,20013,-82
2021-05-11 21:44:31,10.80,10.80,10.80,99.90,1030708,28,19913,-83
2021-05-11 21:45:05,10.80,10.80,10.80,99.90,1030847,28,20020,-82
2021-05-11 21:45:36,10.80,10.80,10.80,99.90,1030604,28,19911,-82
2021-05-11 21:46:07,10.80,10.80,10.80,99.90,1027349,28,19913,-82
2021-05-11 21:46:37,10.80,10.80,10.80,99.90,1031193,28,19914,-82
2021-05-11 21:47:08,10.80,10.80,10.80,99.90,1032101,28,19953,-82
2021-05-11 21:47:43,10.80,10.80,10.80,99.90,1030624,28,19917,-83
2021-05-11 21:48:15,10.70,10.70,10.70,99.90,1030922,28,19918,-80
2021-05-11 21:48:46,10.80,10.80,10.80,99.90,1030981,28,20000,-83
2021-05-11 21:49:20,10.70,10.70,10.70,99.90,1031070,28,19910,-81
2021-05-11 21:49:52,10.70,10.70,10.70,99.90,1030887,28,19913,-82
2021-05-11 21:50:22,10.80,10.80,10.80,99.90,1030708,28,19964,-83
2021-05-11 21:50:56,10.70,10.70,10.70,99.90,1022631,28,19969,-83
2021-05-11 21:51:27,10.70,10.70,10.70,99.90,1017551,28,19953,-84
2021-05-11 21:51:57,10.70,10.70,10.70,99.90,1022775,29,20283,-84
2021-05-11 21:52:28,10.70,10.70,10.70,99.90,1023119,28,20080,-82
2021-05-11 21:53:06,10.70,10.70,10.70,99.90,1026433,28,20025,-84
2021-05-11 21:53:40,10.70,10.70,10.70,99.90,1028842,28,19917,-83
2021-05-11 21:54:11,10.70,10.70,10.70,99.90,1030892,28,20345,-83
2021-05-11 21:54:42,10.70,10.70,10.70,99.90,1032179,28,19921,-87
2021-05-11 21:55:14,10.70,10.70,10.70,99.90,1030488,28,19992,-82
2021-05-11 21:55:45,10.70,10.70,10.70,99.90,1030634,28,19917,-86
2021-05-11 21:56:15,10.70,10.70,10.70,99.90,1030746,28,19909,-86
2021-05-11 21:56:46,10.70,10.70,10.70,99.90,1030698,28,20349,-80
2021-05-11 21:57:17,10.70,10.70,10.70,99.90,1030385,28,20412,-78
2021-05-11 21:57:47,10.70,10.70,10.70,99.90,1029092,28,20574,-78
2021-05-11 21:58:18,10.80,10.80,10.80,99.90,1026847,28,20538,-78
2021-05-11 21:58:48,10.80,10.80,10.80,99.90,1029160,28,20363,-78
2021-05-11 21:59:22,10.80,10.80,10.80,99.90,1033026,28,20004,-78
2021-05-11 21:59:53,10.70,10.70,10.70,99.90,1034731,28,20338,-78
2021-05-11 22:00:26,10.70,10.70,10.70,99.90,1034796,28,19945,-78
2021-05-11 22:00:57,10.70,10.70,10.70,99.90,1032192,28,20432,-78
2021-05-11 22:01:28,10.70,10.70,10.70,99.90,1028860,28,19964,-78
2021-05-11 22:01:58,10.70,10.70,10.70,99.90,1030813,28,19913,-80
2021-05-11 22:02:29,10.70,10.70,10.70,99.90,1028821,28,19996,-78
2021-05-11 22:03:00,10.80,10.80,10.80,99.90,1027106,28,20012,-78
2021-05-11 22:03:30,10.80,10.80,10.80,99.90,1028865,28,19914,-78
2021-05-11 22:04:04,10.70,10.70,10.70,99.90,1030649,28,19914,-78
2021-05-11 22:04:35,10.80,10.80,10.80,99.90,1029270,28,19906,-78
2021-05-11 22:05:06,10.80,10.80,10.80,99.90,1031011,28,20098,-79
2021-05-11 22:05:37,10.80,10.80,10.80,99.90,1030471,28,19914,-78
2021-05-11 22:06:08,10.70,10.70,10.70,99.90,1028373,28,20450,-78
2021-05-11 22:06:39,10.80,10.80,10.80,99.90,1030784,28,20038,-78
2021-05-11 22:07:09,10.80,10.80,10.80,99.90,1030829,28,19922,-78
2021-05-11 22:07:40,10.70,10.70,10.70,99.90,1031714,28,19921,-78
2021-05-11 22:08:10,10.80,10.80,10.80,99.90,1033121,28,19913,-78
2021-05-11 22:08:42,10.80,10.80,10.80,99.90,1033097,28,19917,-78
2021-05-11 22:09:13,10.80,10.80,10.80,99.90,1032378,28,19914,-78
2021-05-11 22:09:43,10.70,10.70,10.70,99.90,1030740,28,20639,-81
2021-05-11 22:10:25,10.80,10.80,10.80,99.90,1031142,28,20338,-80
2021-05-11 22:10:56,10.70,10.70,10.70,99.90,1030676,28,19914,-79
2021-05-11 22:11:26,10.70,10.70,10.70,99.90,1028892,28,20052,-78
2021-05-11 22:11:57,10.70,10.70,10.70,99.90,1030796,28,19956,-79
2021-05-11 22:12:28,10.70,10.70,10.70,99.90,1030590,28,19913,-79
2021-05-11 22:12:59,10.80,10.80,10.80,99.90,1030057,28,20314,-78
2021-05-11 22:13:30,10.80,10.80,10.80,99.90,1030912,28,19913,-78
2021-05-11 22:14:00,10.70,10.70,10.70,99.90,1030290,28,20351,-78
2021-05-11 22:14:31,10.70,10.70,10.70,99.90,1030241,28,19993,-78
2021-05-11 22:15:01,10.70,10.70,10.70,99.90,1029849,28,20680,-78
2021-05-11 22:15:32,10.70,10.70,10.70,99.90,1030494,28,20359,-78
2021-05-11 22:16:03,10.70,10.70,10.70,99.90,1030814,28,20382,-78
2021-05-11 22:16:34,10.80,10.80,10.80,99.90,1030825,28,19986,-78
2021-05-11 22:17:05,10.70,10.70,10.70,99.90,1030676,28,20098,-78
2021-05-11 22:17:36,10.70,10.70,10.70,99.90,1030204,28,19933,-78
2021-05-11 22:18:09,10.70,10.70,10.70,99.90,1030666,28,19988,-77
2021-05-11 22:18:40,10.70,10.70,10.70,99.90,1030434,28,20001,-78
2021-05-11 22:19:10,10.70,10.70,10.70,99.90,1031109,28,20448,-78
2021-05-11 22:19:41,10.70,10.70,10.70,99.90,1030372,28,19913,-78
2021-05-11 22:20:12,10.70,10.70,10.70,99.90,1030642,28,19996,-77
2021-05-11 22:20:43,10.70,10.70,10.70,99.90,1026428,28,19911,-78
2021-05-11 22:21:13,10.70,10.70,10.70,99.90,1026471,28,19922,-78
2021-05-11 22:21:44,10.70,10.70,10.70,99.90,1024984,28,19953,-78
2021-05-11 22:22:15,10.70,10.70,10.70,99.90,1030634,28,19909,-77
2021-05-11 22:22:45,10.70,10.70,10.70,99.90,1030900,28,20005,-78
2021-05-11 22:23:16,10.70,10.70,10.70,99.90,1029014,28,20358,-77
2021-05-11 22:23:46,10.70,10.70,10.70,99.90,1030497,28,20342,-77
2021-05-11 22:24:17,10.70,10.70,10.70,99.90,1027869,28,20004,-79
2021-05-11 22:24:47,10.70,10.70,10.70,99.90,1026735,28,19914,-77
2021-05-11 22:25:18,10.70,10.70,10.70,99.90,1028884,28,19922,-77
2021-05-11 22:25:49,10.70,10.70,10.70,99.90,1030961,28,19906,-77
2021-05-11 22:26:19,10.70,10.70,10.70,99.90,1030630,28,19906,-77
2021-05-11 22:26:50,10.70,10.70,10.70,99.90,1029904,28,19910,-77
2021-05-11 22:27:20,10.70,10.70,10.70,99.90,1027913,28,20311,-77
2021-05-11 22:27:51,10.70,10.70,10.70,99.90,1028342,28,19953,-77
2021-05-11 22:28:22,10.80,10.80,10.80,99.90,1030482,28,19922,-77
2021-05-11 22:28:52,10.80,10.80,10.80,99.90,1030692,28,19949,-77
2021-05-11 22:29:23,10.80,10.80,10.80,99.90,1030887,28,19912,-77
2021-05-11 22:29:54,10.80,10.80,10.80,99.90,1030795,28,20278,-77
2021-05-11 22:30:24,10.80,10.80,10.80,99.90,1030517,28,19993,-77
2021-05-11 22:30:55,10.80,10.80,10.80,99.90,1030782,28,20004,-77
2021-05-11 22:31:26,10.80,10.80,10.80,99.90,1030619,28,19913,-77
2021-05-11 22:31:57,10.80,10.80,10.80,99.90,1030174,28,19912,-76
2021-05-11 22:32:27,10.80,10.80,10.80,99.90,1028319,28,19913,-77
2021-05-11 22:32:58,10.70,10.70,10.70,99.90,1030857,28,19979,-77
2021-05-11 22:33:28,10.70,10.70,10.70,99.90,1031038,28,20420,-77
2021-05-11 22:33:59,10.70,10.70,10.70,99.90,1030578,28,19906,-77
2021-05-11 22:34:30,10.70,10.70,10.70,99.90,1030818,28,20336,-77
2021-05-11 22:35:01,10.70,10.70,10.70,99.90,1030769,28,19910,-77
2021-05-11 22:35:32,10.70,10.70,10.70,99.90,1030752,28,19909,-77
2021-05-11 22:36:03,10.80,10.80,10.80,99.90,1030879,28,19906,-77
2021-05-11 22:36:34,10.80,10.80,10.80,99.90,1030628,28,19916,-77
2021-05-11 22:37:04,10.70,10.70,10.70,99.90,1031050,28,19937,-77
2021-05-11 22:37:35,10.70,10.70,10.70,99.90,1030700,28,20372,-77
2021-05-11 22:38:05,10.70,10.70,10.70,99.90,1030994,28,20546,-77
2021-05-11 22:38:36,10.70,10.70,10.70,99.90,1030818,28,19914,-77
2021-05-11 22:39:07,10.70,10.70,10.70,99.90,1031055,28,20457,-76
2021-05-11 22:39:37,10.70,10.70,10.70,99.90,1030812,28,19915,-77
2021-05-11 22:40:10,10.70,10.70,10.70,99.90,1031096,28,20248,-77
2021-05-11 22:40:41,10.70,10.70,10.70,99.90,1030688,28,19910,-77
2021-05-11 22:41:12,10.70,10.70,10.70,99.90,1030974,28,20346,-77
2021-05-11 22:41:43,10.70,10.70,10.70,99.90,1030766,28,19949,-76
2021-05-11 22:42:15,10.70,10.70,10.70,99.90,1029196,28,19916,-77
2021-05-11 22:42:45,10.70,10.70,10.70,99.90,1030571,28,20278,-76
2021-05-11 22:43:17,10.80,10.80,10.80,99.90,1030495,28,19910,-77
2021-05-11 22:43:53,10.70,10.70,10.70,99.90,1030483,28,19906,-77
2021-05-11 22:44:24,10.80,10.80,10.80,99.90,1030711,28,19913,-77
2021-05-11 22:44:55,10.70,10.70,10.70,99.90,1030640,28,19936,-76
2021-05-11 22:45:27,10.70,10.70,10.70,99.90,1030896,28,20346,-76
2021-05-11 22:45:57,10.70,10.70,10.70,99.90,1030703,28,20021,-76
2021-05-11 22:46:28,10.70,10.70,10.70,99.90,1030868,28,19938,-76
2021-05-11 22:46:59,10.70,10.70,10.70,99.90,1030893,28,19996,-76
2021-05-11 22:47:29,10.70,10.70,10.70,99.90,1030587,28,19906,-77
2021-05-11 22:48:06,10.70,10.70,10.70,99.90,1030592,28,20032,-76
2021-05-11 22:48:37,10.70,10.70,10.70,99.90,1030274,28,20295,-76
2021-05-11 22:49:07,10.70,10.70,10.70,99.90,1030723,28,19948,-77
2021-05-11 22:49:38,10.80,10.80,10.80,99.90,1030894,28,20395,-76
2021-05-11 22:50:10,10.80,10.80,10.80,99.90,1031001,28,19906,-77
2021-05-11 22:50:42,10.80,10.80,10.80,99.90,1030851,28,19909,-77
2021-05-11 22:51:13,10.80,10.80,10.80,99.90,1030731,28,19905,-76
2021-05-11 22:51:43,10.70,10.70,10.70,99.90,1030921,28,19910,-77
2021-05-11 22:52:14,10.80,10.80,10.80,99.90,1030675,28,19996,-77
2021-05-11 22:52:45,10.70,10.70,10.70,99.90,1030988,28,20677,-77
2021-05-11 22:53:20,10.70,10.70,10.70,99.90,1030830,28,19997,-76
2021-05-11 22:53:50,10.80,10.80,10.80,99.90,1031011,28,20267,-77
2021-05-11 22:54:21,10.70,10.70,10.70,99.90,1030748,28,19910,-76
2021-05-11 22:54:51,10.70,10.70,10.70,99.90,1030985,28,19957,-77
2021-05-11 22:55:22,10.70,10.70,10.70,99.90,1030578,28,19917,-79
2021-05-11 22:55:57,10.80,10.80,10.80,99.90,1030834,28,19906,-76
2021-05-11 22:56:27,10.70,10.70,10.70,99.90,1030808,28,20752,-77
2021-05-11 22:56:58,10.70,10.70,10.70,99.90,1030998,28,19908,-77
2021-05-11 22:57:28,10.70,10.70,10.70,99.90,1030642,28,19976,-76
2021-05-11 22:58:00,10.70,10.70,10.70,99.90,1030953,28,20367,-77
2021-05-11 22:58:30,10.70,10.70,10.70,99.90,1030727,28,19910,-77
2021-05-11 22:59:01,10.80,10.80,10.80,99.90,1030742,28,19910,-77
2021-05-11 22:59:31,10.70,10.70,10.70,99.90,1030784,28,19910,-77
2021-05-11 23:00:02,10.70,10.70,10.70,99.90,1031015,28,19917,-76
2021-05-11 23:00:33,10.70,10.70,10.70,99.90,1030569,28,19910,-77
2021-05-11 23:01:04,10.70,10.70,10.70,99.90,1030619,28,20582,-76
2021-05-11 23:01:34,10.70,10.70,10.70,99.90,1030198,28,20347,-77
2021-05-11 23:02:06,10.70,10.70,10.70,99.90,1028750,28,20000,-76
2021-05-11 23:02:37,10.70,10.70,10.70,99.90,1030137,28,20426,-76
2021-05-11 23:03:07,10.70,10.70,10.70,99.90,1029312,28,19914,-77
2021-05-11 23:03:38,10.70,10.70,10.70,99.90,1030262,28,20337,-76
2021-05-11 23:04:08,10.70,10.70,10.70,99.90,1028754,28,19901,-77
2021-05-11 23:04:39,10.70,10.70,10.70,99.90,1026281,28,20454,-76
2021-05-11 23:05:10,10.70,10.70,10.70,99.90,1026459,28,19988,-76
2021-05-11 23:05:41,10.70,10.70,10.70,99.90,1026435,28,20527,-76
2021-05-11 23:06:11,10.70,10.70,10.70,99.90,1026686,28,19913,-76
2021-05-11 23:06:42,10.70,10.70,10.70,99.90,1026718,28,19997,-76
2021-05-11 23:07:12,10.70,10.70,10.70,99.90,1026713,28,20000,-76
2021-05-11 23:07:43,10.70,10.70,10.70,99.90,1026904,28,19906,-76
2021-05-11 23:08:14,10.70,10.70,10.70,99.90,1026722,28,19917,-76
2021-05-11 23:08:44,10.70,10.70,10.70,99.90,1026834,28,19910,-76
2021-05-11 23:09:15,10.70,10.70,10.70,99.90,1026975,28,19906,-76
2021-05-11 23:09:46,10.70,10.70,10.70,99.90,1026974,28,19910,-77
2021-05-11 23:10:17,10.70,10.70,10.70,99.90,1027461,28,19996,-76
2021-05-11 23:10:47,10.70,10.70,10.70,99.90,1030828,28,19961,-76
2021-05-11 23:11:18,10.70,10.70,10.70,99.90,1030344,28,20441,-76
2021-05-11 23:11:48,10.70,10.70,10.70,99.90,1028453,28,20524,-76
2021-05-11 23:12:20,10.60,10.60,10.60,99.90,1029604,28,19906,-79
2021-05-11 23:12:51,10.70,10.70,10.70,99.90,1030280,28,20315,-76
2021-05-11 23:13:21,10.60,10.60,10.60,99.90,1029741,28,19906,-76
2021-05-11 23:13:52,10.70,10.70,10.70,99.90,1030660,28,20593,-77
2021-05-11 23:14:25,10.60,10.60,10.60,99.90,1028573,28,20402,-77
2021-05-11 23:14:56,10.60,10.60,10.60,99.90,1029995,28,19955,-77
2021-05-11 23:15:47,10.60,10.60,10.60,99.90,1030829,28,19928,-78
2021-05-11 23:16:18,10.70,10.70,10.70,99.90,1030543,28,19913,-77
2021-05-11 23:16:54,10.60,10.60,10.60,99.90,1030410,28,19913,-77
2021-05-11 23:17:26,10.60,10.60,10.60,99.90,1030318,28,19906,-77
2021-05-11 23:18:03,10.60,10.60,10.60,99.90,1026519,28,20000,-77
2021-05-11 23:18:34,10.60,10.60,10.60,99.90,1027519,28,20413,-77
2021-05-11 23:19:12,10.60,10.60,10.60,99.90,1024630,28,19911,-77
2021-05-11 23:19:43,10.60,10.60,10.60,99.90,1028353,28,19910,-77
2021-05-11 23:20:14,10.60,10.60,10.60,99.90,1029975,28,20000,-78
2021-05-11 23:20:45,10.50,10.50,10.50,99.90,1026075,28,19915,-78
2021-05-11 23:21:16,10.60,10.60,10.60,99.90,1026321,28,19917,-78
2021-05-11 23:21:49,10.50,10.50,10.50,99.90,1026141,28,20016,-78
2021-05-11 23:22:20,10.60,10.60,10.60,99.90,1026213,28,20517,-78
2021-05-11 23:22:51,10.60,10.60,10.60,99.90,1026648,28,19916,-78
2021-05-11 23:23:21,10.50,10.50,10.50,99.90,1026683,28,19996,-78
2021-05-11 23:23:52,10.50,10.50,10.50,99.90,1029574,28,19964,-78
2021-05-11 23:24:25,10.50,10.50,10.50,99.90,1030693,28,19918,-78
2021-05-11 23:24:56,10.50,10.50,10.50,99.90,1030793,28,19914,-78
2021-05-11 23:25:27,10.60,10.60,10.60,99.90,1030871,28,20371,-78
2021-05-11 23:25:58,10.50,10.50,10.50,99.90,1030630,28,20310,-78
2021-05-11 23:26:28,10.60,10.60,10.60,99.90,1030778,28,19910,-78
2021-05-11 23:26:59,10.50,10.50,10.50,99.90,1030792,28,19932,-78
2021-05-11 23:27:29,10.50,10.50,10.50,99.90,1030715,28,19996,-78
2021-05-11 23:28:00,10.50,10.50,10.50,99.90,1030829,28,19906,-78
2021-05-11 23:28:32,10.50,10.50,10.50,99.90,1030763,28,19919,-78
2021-05-11 23:29:02,10.50,10.50,10.50,99.90,1030729,28,19906,-78
2021-05-11 23:29:33,10.50,10.50,10.50,99.90,1030648,28,20248,-78
2021-05-11 23:30:04,10.50,10.50,10.50,99.90,1030928,28,19914,-77
2021-05-11 23:30:34,10.50,10.50,10.50,99.90,1030622,28,19921,-78
2021-05-11 23:31:05,10.50,10.50,10.50,99.90,1030900,28,20009,-78
2021-05-11 23:31:35,10.50,10.50,10.50,99.90,1030587,28,19909,-78
2021-05-11 23:32:06,10.50,10.50,10.50,99.90,1030768,28,19933,-78
2021-05-11 23:32:36,10.50,10.50,10.50,99.90,1030669,28,19914,-78
2021-05-11 23:33:07,10.40,10.40,10.40,99.90,1029015,28,20016,-78
2021-05-11 23:33:38,10.50,10.50,10.50,99.90,1030768,28,20342,-78
2021-05-11 23:34:09,10.50,10.50,10.50,99.90,1030701,28,19976,-78
2021-05-11 23:34:39,10.50,10.50,10.50,99.90,1030667,28,20365,-78
2021-05-11 23:35:11,10.50,10.50,10.50,99.90,1030790,28,19992,-78
2021-05-11 23:35:41,10.50,10.50,10.50,99.90,1030533,28,19914,-78
2021-05-11 23:36:12,10.50,10.50,10.50,99.90,1030489,28,19909,-79
2021-05-11 23:36:42,10.50,10.50,10.50,99.90,1030863,28,19913,-78
2021-05-11 23:37:13,10.50,10.50,10.50,99.90,1030755,28,20533,-78
2021-05-11 23:37:44,10.50,10.50,10.50,99.90,1030612,28,19914,-79
2021-05-11 23:38:14,10.50,10.50,10.50,99.90,1030729,28,19944,-78
2021-05-11 23:38:46,10.50,10.50,10.50,99.90,1030709,28,19917,-78
2021-05-11 23:39:17,10.50,10.50,10.50,99.90,1030748,28,19910,-78
2021-05-11 23:39:47,10.50,10.50,10.50,99.90,1030712,28,19910,-78
2021-05-11 23:40:19,10.50,10.50,10.50,99.90,1030218,28,19917,-78
2021-05-11 23:40:50,10.40,10.40,10.40,99.90,1030356,28,19914,-78
2021-05-11 23:41:20,10.50,10.50,10.50,99.90,1030292,28,20382,-78
2021-05-11 23:41:51,10.40,10.40,10.40,99.90,1030522,28,19910,-78
2021-05-11 23:42:21,10.50,10.50,10.50,99.90,1028372,28,20411,-78
2021-05-11 23:42:52,10.50,10.50,10.50,99.90,1030288,28,19910,-78
2021-05-11 23:43:22,10.40,10.40,10.40,99.90,1030263,28,19956,-78
2021-05-11 23:43:53,10.40,10.40,10.40,99.90,1030242,28,19914,-78
2021-05-11 23:44:26,10.40,10.40,10.40,99.90,1030066,28,20013,-78
2021-05-11 23:44:56,10.40,10.40,10.40,99.90,1029342,28,20359,-78
2021-05-11 23:45:27,10.40,10.40,10.40,99.90,1030451,28,19906,-78
2021-05-11 23:45:57,10.40,10.40,10.40,99.90,1030460,28,19913,-78
2021-05-11 23:46:28,10.40,10.40,10.40,99.90,1030305,28,19913,-78
2021-05-11 23:46:59,10.40,10.40,10.40,99.90,1030386,28,19916,-78
2021-05-11 23:47:29,10.40,10.40,10.40,99.90,1030344,28,19917,-77
2021-05-11 23:48:00,10.40,10.40,10.40,99.90,1030312,28,19905,-78
2021-05-11 23:48:30,10.40,10.40,10.40,99.90,1030437,28,19906,-78
2021-05-11 23:49:02,10.40,10.40,10.40,99.90,1030726,28,19910,-77
2021-05-11 23:49:33,10.40,10.40,10.40,99.90,1030528,28,20000,-78
2021-05-11 23:50:04,10.40,10.40,10.40,99.90,1030515,28,20321,-77
2021-05-11 23:50:35,10.30,10.30,10.30,99.90,1030771,28,19941,-78
2021-05-11 23:51:06,10.30,10.30,10.30,99.90,1030818,28,20463,-78
2021-05-11 23:51:36,10.30,10.30,10.30,99.90,1030654,28,19917,-78
2021-05-11 23:52:07,10.40,10.40,10.40,99.90,1030648,28,20154,-78
2021-05-11 23:52:37,10.30,10.30,10.30,99.90,1028328,28,19906,-77
2021-05-11 23:53:08,10.40,10.40,10.40,99.90,1030572,28,20009,-78
2021-05-11 23:53:38,10.30,10.30,10.30,99.90,1026113,28,20346,-78
2021-05-11 23:54:09,10.30,10.30,10.30,99.90,1026632,28,19910,-78
2021-05-11 23:54:40,10.30,10.30,10.30,99.90,1026260,28,19910,-78
2021-05-11 23:55:10,10.30,10.30,10.30,99.90,1025834,28,20466,-78
2021-05-11 23:55:41,10.30,10.30,10.30,99.90,1029890,28,20544,-78
2021-05-11 23:56:12,10.30,10.30,10.30,99.90,1030441,28,19937,-78
2021-05-11 23:56:42,10.30,10.30,10.30,99.90,1030708,28,20007,-77
2021-05-11 23:57:13,10.30,10.30,10.30,99.90,1030647,28,19906,-78
2021-05-11 23:57:44,10.30,10.30,10.30,99.90,1030776,28,19921,-78
2021-05-11 23:58:14,10.30,10.30,10.30,99.90,1030618,28,19914,-78
2021-05-11 23:58:45,10.30,10.30,10.30,99.90,1030531,28,19917,-78
2021-05-11 23:59:15,10.30,10.30,10.30,99.90,1030687,28,20338,-78
2021-05-11 23:59:46,10.30,10.30,10.30,99.90,1030639,28,19913,-78