2021-05-11 10:17:14,6.95,3.30,17.90,99.90,1051250,28,20376,-64
2021-05-11 10:18:04,5.35,3.08,5.35,5.35,1047082,28,20086,-65
2021-05-11 10:19:08,7.15,3.08,18.20,99.90,1046989,28,20036,-64
2021-05-11 10:19:52,6.13,3.42,18.40,99.90,1047046,28,20060,-64
2021-05-11 10:20:55,4.68,3.05,18.80,99.90,1047052,28,20013,-64
2021-05-11 10:22:05,4.38,2.90,18.80,99.90,1046920,28,20013,-64
2021-05-11 10:22:58,5.78,3.25,18.20,99.90,1046812,28,20031,-64
2021-05-11 10:23:54,4.68,2.83,18.60,99.90,1046714,28,20492,-64
2021-05-11 10:24:44,6.80,3.33,18.20,99.90,1046802,28,20032,-64
2021-05-11 10:25:43,6.32,3.90,18.90,99.90,1046681,28,20541,-64
2021-05-11 10:26:53,4.18,2.85,18.60,99.90,1046614,28,20028,-63
2021-05-11 10:27:48,4.32,3.20,18.80,99.90,1046628,28,20042,-64
2021-05-11 10:28:55,4.03,3.03,18.00,99.90,1047063,28,20017,-66
2021-05-11 10:29:46,3.53,2.08,18.40,99.90,1046920,28,20099,-65
2021-05-11 10:30:48,3.30,2.47,18.20,99.90,1047084,28,20392,-64
2021-05-11 10:32:04,4.55,2.58,18.40,99.90,1042543,28,20756,-64
2021-05-11 10:33:07,6.45,3.38,18.60,99.90,1044337,28,20025,-64
2021-05-11 10:33:57,5.63,3.50,5.63,5.63,1042936,28,20657,-62
2021-05-11 10:35:00,4.03,2.72,18.80,99.90,1043068,28,20021,-63
2021-05-11 10:35:55,5.40,3.13,18.30,99.90,1047177,28,20462,-62
2021-05-11 10:37:07,6.25,3.53,18.30,99.90,1043072,28,20040,-62
2021-05-11 10:37:44,6.22,4.38,6.22,6.22,1047113,28,20109,-63
2021-05-11 10:38:48,6.97,3.05,18.20,99.90,1047220,28,20012,-63
2021-05-11 10:39:42,4.93,3.33,4.93,4.93,1047081,28,20016,-63
2021-05-11 10:40:16,5.05,3.15,5.05,5.05,1047256,28,20016,-62
2021-05-11 10:41:07,5.50,3.28,5.50,5.50,1047416,28,20350,-61
2021-05-11 10:41:38,5.38,3.13,17.60,99.90,1047527,28,20020,-57
2021-05-11 10:42:23,3.60,2.35,17.70,99.90,1047415,28,20040,-58
2021-05-11 10:42:56,5.72,3.53,17.30,99.90,1047150,28,20025,-58
2021-05-11 10:43:55,5.63,3.55,17.20,99.90,1047131,28,20009,-59
2021-05-11 10:44:49,4.63,3.38,17.10,99.90,1040346,28,20071,-58
2021-05-11 10:45:41,4.55,2.70,17.20,99.90,1034617,28,20054,-58
2021-05-11 10:46:35,4.75,3.00,17.30,99.90,1038427,28,20022,-61
2021-05-11 10:47:08,7.38,3.33,7.38,7.38,1041695,28,20157,-61
2021-05-11 10:47:39,7.22,3.00,7.22,7.22,1039515,28,20049,-62
2021-05-11 10:48:22,4.05,3.03,17.70,99.90,1042940,28,20021,-59
2021-05-11 10:48:52,4.68,3.30,18.00,99.90,1047069,28,20049,-61
2021-05-11 10:49:23,4.35,3.08,4.35,4.35,1047271,28,20028,-64
2021-05-11 10:49:54,5.63,3.20,5.63,5.63,1047284,28,20021,-62
2021-05-11 10:50:49,4.05,2.83,17.40,99.90,1047198,28,20032,-61
2021-05-11 10:51:22,6.68,3.55,17.50,99.90,1047429,28,20118,-63
2021-05-11 10:52:19,5.88,3.90,17.40,99.90,1047056,28,20029,-61
2021-05-11 10:52:50,3.95,2.92,17.50,99.90,1047089,28,20024,-60
2021-05-11 10:53:41,3.67,2.75,17.40,99.90,1047085,28,20112,-61
2021-05-11 10:54:13,5.50,3.20,5.50,5.50,1047444,28,20421,-62
2021-05-11 10:55:00,5.55,4.03,17.50,99.90,1047301,28,20033,-62
2021-05-11 10:55:36,6.20,3.10,6.20,6.20,1046964,28,20020,-59
2021-05-11 10:56:28,6.35,2.63,17.40,99.90,1042895,28,20040,-62
2021-05-11 10:57:01,6.57,3.53,16.80,99.90,1042598,28,20121,-60
2021-05-11 10:57:36,3.58,2.72,3.58,3.58,1046990,28,20024,-63
2021-05-11 10:58:07,4.80,2.85,17.60,99.90,1047405,28,20027,-63
2021-05-11 10:59:06,5.47,2.88,17.80,99.90,1046912,28,20052,-60
2021-05-11 10:59:50,6.25,3.80,6.25,6.25,1042292,28,20559,-63
2021-05-11 11:00:30,5.43,3.40,5.43,5.43,1044554,28,20013,-60
2021-05-11 11:01:07,5.53,3.97,5.53,5.53,1047050,28,20093,-60
2021-05-11 11:01:38,8.18,4.22,8.18,8.18,1047056,28,20049,-62
2021-05-11 11:02:36,5.28,3.58,5.28,5.28,1047261,28,20527,-63
2021-05-11 11:03:26,11.43,3.65,17.70,99.90,1047262,28,20013,-63
2021-05-11 11:04:18,4.85,2.92,17.90,99.90,1047376,28,20017,-63
2021-05-11 11:04:49,5.45,3.47,17.80,99.90,1046919,28,20017,-63
2021-05-11 11:05:40,7.10,3.40,17.70,99.90,1047023,28,20021,-62
2021-05-11 11:06:11,5.05,3.47,5.05,5.05,1046858,28,20092,-62
2021-05-11 11:07:00,7.50,3.17,17.90,99.90,1045881,28,20025,-60
2021-05-11 11:07:32,6.50,3.45,18.10,99.90,1046985,28,20108,-60
2021-05-11 11:08:03,6.38,3.40,6.38,6.38,1045327,28,20024,-62
2021-05-11 11:08:40,4.80,2.88,17.90,99.90,1046715,28,20594,-60
2021-05-11 11:09:11,4.13,2.90,4.13,4.13,1046772,28,20027,-63
2021-05-11 11:09:54,4.55,2.80,18.00,99.90,1046650,28,20108,-58
2021-05-11 11:10:28,5.10,3.05,18.00,99.90,1046820,28,20078,-62
2021-05-11 11:11:12,6.70,3.42,18.00,99.90,1042448,28,20033,-61
2021-05-11 11:11:43,6.97,3.35,6.97,6.97,1038319,28,20033,-60
2021-05-11 11:12:14,6.82,3.55,18.00,99.90,1034346,28,20026,-57
2021-05-11 11:12:45,4.75,3.75,4.75,4.75,1038454,28,20034,-61
2021-05-11 11:13:16,4.50,2.83,17.80,99.90,1043224,28,20076,-58
2021-05-11 11:13:51,5.05,3.22,17.90,99.90,1046474,28,20029,-61
2021-05-11 11:14:22,6.82,4.00,18.00,99.90,1046683,28,20055,-60
2021-05-11 11:14:52,6.72,3.03,17.50,99.90,1046498,28,20067,-56
2021-05-11 11:15:23,5.57,3.45,5.57,5.57,1038282,28,20037,-60
2021-05-11 11:16:01,5.95,3.60,17.90,99.90,1034186,28,20490,-60
2021-05-11 11:16:32,5.63,3.63,18.10,99.90,1035527,28,20109,-59
2021-05-11 11:17:05,4.85,3.28,18.10,99.90,1040647,28,20026,-59
2021-05-11 11:18:02,5.85,3.22,17.90,99.90,1043247,28,20024,-61
2021-05-11 11:18:33,6.38,3.47,18.00,99.90,1042987,28,20396,-61
2021-05-11 11:19:10,14.02,3.75,18.80,99.90,1044076,28,20028,-60
2021-05-11 11:19:41,5.20,3.88,5.20,5.20,1044046,28,20021,-58
2021-05-11 11:20:13,5.70,3.65,17.70,99.90,1043830,28,20385,-59
2021-05-11 11:20:45,12.57,4.25,12.57,12.57,1039556,28,20149,-60
2021-05-11 11:21:21,5.35,3.50,17.80,99.90,1039679,28,20076,-62
2021-05-11 11:21:52,8.57,3.60,8.57,8.57,1039585,28,20026,-61
2021-05-11 11:22:42,6.55,3.60,6.55,6.55,1037635,28,20026,-61
2021-05-11 11:23:31,9.45,3.90,18.00,99.90,1043773,28,20055,-61
2021-05-11 11:24:02,7.13,3.97,7.13,7.13,1043813,28,20095,-61
2021-05-11 11:24:37,7.05,3.65,7.05,7.05,1043757,28,20531,-61
2021-05-11 11:25:13,6.22,3.60,17.80,99.90,1043777,28,20413,-62
2021-05-11 11:26:01,5.68,3.50,17.50,99.90,1039564,28,20014,-60
2021-05-11 11:26:33,6.35,3.45,17.60,99.90,1043700,28,20024,-61
2021-05-11 11:27:04,6.45,3.28,17.60,99.90,1043428,28,20182,-61
2021-05-11 11:27:36,9.57,3.30,9.57,9.57,1042840,28,20416,-61
2021-05-11 11:28:07,5.53,3.58,5.53,5.53,1043728,28,20024,-61
2021-05-11 11:28:38,7.15,4.30,7.15,7.15,1039583,28,20569,-61
2021-05-11 11:29:10,5.35,3.28,17.20,99.90,1040142,28,20017,-61
2021-05-11 11:29:43,8.75,3.88,8.75,8.75,1043750,28,20120,-61
2021-05-11 11:30:14,5.68,3.72,5.68,5.68,1043880,28,20017,-61
2021-05-11 11:30:45,6.78,4.35,17.40,99.90,1044098,28,20019,-61
2021-05-11 11:31:22,5.78,3.42,17.40,99.90,1044106,28,20025,-61
2021-05-11 11:31:53,7.47,3.83,16.90,99.90,1043841,28,20029,-61
2021-05-11 11:32:24,7.00,4.03,7.00,7.00,1043521,28,20029,-61
2021-05-11 11:33:01,4.65,3.28,17.00,99.90,1043642,28,20028,-61
2021-05-11 11:33:32,8.50,3.35,8.50,8.50,1043551,28,20112,-61
2021-05-11 11:34:23,5.47,3.70,17.00,99.90,1043604,28,20037,-60
2021-05-11 11:34:55,5.05,3.85,5.05,5.05,1042699,28,20025,-61
2021-05-11 11:35:27,7.43,3.97,7.43,7.43,1043705,28,20037,-60
2021-05-11 11:35:58,9.23,4.30,9.23,9.23,1039797,28,20539,-61
2021-05-11 11:36:30,5.82,3.83,17.00,99.90,1039220,28,20551,-59
2021-05-11 11:37:07,5.75,3.70,17.00,99.90,1035983,28,20061,-61
2021-05-11 11:37:39,10.80,3.85,17.00,99.90,1041181,28,20064,-59
2021-05-11 11:38:11,11.13,3.67,11.13,11.13,1042784,28,20140,-59
2021-05-11 11:38:41,7.75,4.65,16.70,99.90,1041453,28,20075,-60
2021-05-11 11:39:17,6.13,3.67,17.10,99.90,1035159,28,20056,-59
2021-05-11 11:39:52,5.57,3.42,17.20,99.90,1035424,28,20018,-60
2021-05-11 11:40:23,5.47,3.63,5.47,5.47,1029337,28,20023,-63
2021-05-11 11:41:00,6.13,3.05,17.10,99.90,1035294,28,20037,-63
2021-05-11 11:41:31,4.65,3.40,17.10,99.90,1032620,28,20121,-61
2021-05-11 11:42:05,4.60,3.40,16.90,99.90,1032407,28,20018,-56
2021-05-11 11:42:40,6.07,3.55,15.80,99.90,1035629,28,20018,-60
2021-05-11 11:43:11,6.38,3.58,6.38,6.38,1032635,28,20041,-59
2021-05-11 11:43:42,5.25,2.83,5.25,5.25,1034931,28,20023,-61
2021-05-11 11:44:17,4.40,3.05,17.00,99.90,1039357,28,20029,-62
2021-05-11 11:44:53,13.60,3.60,17.30,99.90,1040261,28,20033,-64
2021-05-11 11:45:27,8.82,4.05,17.20,99.90,1043702,28,20024,-64
2021-05-11 11:45:58,8.20,3.20,17.30,99.90,1043974,28,20389,-64
2021-05-11 11:46:29,6.60,2.45,17.40,99.90,1043783,28,20104,-63
2021-05-11 11:47:04,7.05,3.38,17.30,99.90,1043194,28,20112,-59
2021-05-11 11:47:51,7.15,3.28,7.15,7.15,1039648,28,20609,-59
2021-05-11 11:48:23,4.68,3.03,17.10,99.90,1039544,28,20026,-60
2021-05-11 11:49:20,7.25,2.83,17.20,99.90,1038667,28,20041,-62
2021-05-11 11:49:53,3.17,2.22,17.30,99.90,1043750,28,20032,-62
2021-05-11 11:50:23,6.70,3.67,17.30,99.90,1043746,28,20037,-63
2021-05-11 11:50:55,4.05,2.47,17.30,99.90,1043389,28,20035,-62
2021-05-11 11:51:27,7.85,3.97,17.30,99.90,1043683,28,20092,-61
2021-05-11 11:52:07,5.28,3.22,17.30,99.90,1043679,28,20040,-62
2021-05-11 11:52:50,4.25,2.85,4.25,4.25,1043772,28,20029,-61
2021-05-11 11:53:26,5.63,3.17,5.63,5.63,1043997,28,20025,-63
2021-05-11 11:54:31,4.70,2.78,17.40,99.90,1044064,28,20114,-61
2021-05-11 11:55:02,8.40,3.67,17.20,99.90,1035156,28,20097,-58
2021-05-11 11:55:41,8.77,3.95,8.77,8.77,1035404,28,20021,-59
2021-05-11 11:56:37,3.05,2.58,17.20,99.90,1034843,28,20021,-62
2021-05-11 11:57:48,11.23,4.07,17.10,99.90,1042360,28,20128,-62
2021-05-11 11:58:23,6.10,4.15,17.10,99.90,1044000,28,20052,-61
2021-05-11 11:59:03,8.02,3.60,17.40,99.90,1043949,28,20092,-62
2021-05-11 11:59:35,5.43,3.42,17.20,99.90,1043712,28,20075,-62
2021-05-11 12:00:07,7.85,3.95,17.40,99.90,1043702,28,20025,-60
2021-05-11 12:00:38,13.18,4.70,17.50,99.90,1039449,28,20017,-64
2021-05-11 12:01:18,6.25,3.65,17.60,99.90,1039454,28,20108,-61
2021-05-11 12:02:02,4.93,3.53,17.70,99.90,1039382,28,20022,-61
2021-05-11 12:02:33,12.93,3.22,12.93,12.93,1042705,28,20465,-59
2021-05-11 12:03:05,7.13,2.28,17.80,99.90,1043971,28,20389,-60
2021-05-11 12:03:35,4.50,3.03,17.80,99.90,1043611,28,20045,-58
2021-05-11 12:04:06,5.03,3.65,5.03,5.03,1043380,28,20025,-59
2021-05-11 12:04:38,6.25,3.13,6.25,6.25,1043472,28,20036,-59
2021-05-11 12:05:12,5.68,3.58,18.10,99.90,1043447,28,20051,-59
2021-05-11 12:05:51,6.20,3.20,18.20,99.90,1035946,28,20022,-54
2021-05-11 12:06:30,6.35,3.75,18.40,99.90,1039258,28,20029,-56
2021-05-11 12:07:08,7.00,3.47,18.20,99.90,1039126,28,20472,-60
2021-05-11 12:07:58,5.95,3.85,18.40,99.90,1042180,28,20040,-62
2021-05-11 12:08:29,5.72,3.83,18.30,99.90,1031191,28,20030,-63
2021-05-11 12:09:01,6.35,3.45,18.10,99.90,1031332,28,20029,-63
2021-05-11 12:09:32,5.15,3.30,18.10,99.90,1038317,28,20017,-64
2021-05-11 12:10:05,6.70,3.60,18.30,99.90,1042945,28,20021,-63
2021-05-11 12:10:39,9.02,3.78,18.30,99.90,1043582,28,20035,-62
2021-05-11 12:11:10,6.07,3.25,6.07,6.07,1042787,28,20109,-58
2021-05-11 12:11:41,5.35,3.72,18.40,99.90,1039306,28,20025,-62
2021-05-11 12:12:12,5.85,3.60,5.85,5.85,1040260,28,20647,-64
2021-05-11 12:12:43,5.45,3.25,5.45,5.45,1043656,28,20029,-60
2021-05-11 12:13:22,6.78,3.15,18.80,99.90,1043635,28,20029,-62
2021-05-11 12:13:53,4.15,2.97,4.15,4.15,1039320,28,20025,-63
2021-05-11 12:14:24,9.57,3.65,9.57,9.57,1035422,28,20060,-62
2021-05-11 12:14:55,5.65,3.28,5.65,5.65,1035374,28,20062,-62
2021-05-11 12:15:26,4.93,3.22,4.93,4.93,1036876,28,20026,-60
2021-05-11 12:16:12,5.03,3.25,19.00,99.90,1043296,28,20064,-61
2021-05-11 12:16:47,6.50,3.00,19.00,99.90,1043878,28,20020,-60
2021-05-11 12:17:30,4.07,2.30,19.00,99.90,1043816,28,20017,-61
2021-05-11 12:18:14,4.20,2.97,19.10,99.90,1043881,28,20047,-59
2021-05-11 12:19:06,4.10,2.38,19.00,99.90,1043998,28,20372,-62
2021-05-11 12:19:43,5.03,2.33,5.03,5.03,1043442,28,20059,-59
2021-05-11 12:20:24,5.93,2.70,18.70,99.90,1043212,28,20104,-59
2021-05-11 12:21:00,4.55,2.78,18.80,99.90,1043563,28,20017,-58
2021-05-11 12:21:31,4.88,2.55,18.90,99.90,1043707,28,20021,-60
2021-05-11 12:22:06,3.67,2.60,18.80,99.90,1043641,28,20071,-59
2021-05-11 12:22:37,4.05,2.58,18.90,99.90,1043869,28,20024,-60
2021-05-11 12:23:15,4.00,2.40,19.00,99.90,1043572,28,20014,-58
2021-05-11 12:23:47,3.53,2.28,3.53,3.53,1043598,28,20404,-62
2021-05-11 12:24:18,4.32,2.95,4.32,4.32,1043429,28,20016,-62
2021-05-11 12:24:49,6.20,3.25,6.20,6.20,1043629,28,20025,-63
2021-05-11 12:25:23,3.35,2.53,19.10,99.90,1043488,28,20029,-59
2021-05-11 12:25:55,3.83,2.88,19.00,99.90,1043295,28,20104,-60
2021-05-11 12:26:25,4.88,3.17,19.00,99.90,1043427,28,20089,-59
2021-05-11 12:27:15,3.33,2.65,19.20,99.90,1040012,28,20040,-56
2021-05-11 12:27:48,3.70,2.47,19.20,99.90,1043506,28,20017,-58
2021-05-11 12:28:38,3.85,2.50,19.30,99.90,1043489,28,20068,-58
2021-05-11 12:29:14,5.28,2.85,19.40,99.90,1039190,28,20626,-62
2021-05-11 12:30:01,4.65,2.90,19.60,99.90,1039459,28,20021,-59
2021-05-11 12:30:41,7.88,2.67,19.40,99.90,1039461,28,20112,-59
2021-05-11 12:31:13,3.47,2.72,19.60,99.90,1039834,28,20013,-60
2021-05-11 12:31:47,4.40,2.50,19.50,99.90,1039658,28,20028,-57
2021-05-11 12:32:24,6.30,2.63,19.30,99.90,1039338,28,20010,-61
2021-05-11 12:33:05,5.38,2.50,19.40,99.90,1039671,28,20790,-58
2021-05-11 12:33:43,7.35,2.78,19.30,99.90,1042329,28,20017,-61
2021-05-11 12:34:15,3.65,2.58,19.00,99.90,1039213,28,20141,-58
2021-05-11 12:35:04,4.43,2.47,19.10,99.90,1039222,28,20363,-56
2021-05-11 12:35:35,4.18,2.63,4.18,4.18,1031264,28,20507,-62
2021-05-11 12:36:21,6.43,2.40,19.10,99.90,1037082,28,20499,-59
2021-05-11 12:36:56,3.03,2.05,19.10,99.90,1038900,28,20036,-63
2021-05-11 12:38:05,3.42,2.28,18.80,99.90,1043861,28,20031,-61
2021-05-11 12:38:36,3.13,2.40,3.13,3.13,1039476,28,20036,-59
2021-05-11 12:39:26,4.80,2.90,18.70,99.90,1043743,28,20021,-60
2021-05-11 12:39:57,4.30,2.75,4.30,4.30,1047124,28,20017,-59
2021-05-11 12:40:52,2.00,1.42,19.00,99.90,1043439,28,20029,-60
2021-05-11 12:41:31,4.50,3.05,18.90,99.90,1039370,28,20017,-58
2021-05-11 12:42:21,4.75,2.80,18.80,99.90,1035581,28,20800,-59
2021-05-11 12:42:55,5.57,2.97,19.20,99.90,1039780,28,20026,-60
2021-05-11 12:43:42,6.85,3.05,19.00,99.90,1043888,28,20576,-58
2021-05-11 12:44:29,3.47,2.88,18.50,99.90,1043570,28,20381,-59
2021-05-11 12:45:07,5.60,2.95,18.40,99.90,1043676,28,20021,-59
2021-05-11 12:45:51,3.42,2.28,18.50,99.90,1043794,28,20024,-59
2021-05-11 12:46:29,6.10,3.95,18.40,99.90,1043334,28,20048,-60
2021-05-11 12:47:01,7.60,4.05,7.60,7.60,1043075,28,20524,-61
2021-05-11 12:47:46,5.35,3.35,18.40,99.90,1043495,28,20017,-60
2021-05-11 12:48:17,5.82,3.33,5.82,5.82,1043707,28,20021,-59
2021-05-11 12:48:51,6.43,3.38,18.60,99.90,1043909,28,20485,-58
2021-05-11 12:49:23,6.53,3.28,6.53,6.53,1043748,28,20373,-59
2021-05-11 12:49:56,5.07,2.95,5.07,5.07,1043827,28,20511,-60
2021-05-11 12:50:32,4.05,2.63,18.50,99.90,1043728,28,20085,-60
2021-05-11 12:51:03,5.38,2.78,18.40,99.90,1043773,28,20025,-57
2021-05-11 12:51:38,4.45,3.40,18.30,99.90,1043653,28,20485,-59
2021-05-11 12:52:10,3.40,2.65,3.40,3.40,1043324,28,20389,-60
2021-05-11 12:52:42,5.40,3.08,5.40,5.40,1043400,28,20028,-58
2021-05-11 12:53:27,5.75,3.90,18.20,99.90,1044045,28,20027,-59
2021-05-11 12:54:01,4.47,3.22,4.47,4.47,1040103,28,20025,-59
2021-05-11 12:54:44,4.75,3.33,18.50,99.90,1040938,28,20057,-58
2021-05-11 12:55:22,4.35,2.78,4.35,4.35,1044145,28,20021,-59
2021-05-11 12:56:05,5.97,2.95,5.97,5.97,1044083,28,20093,-56
2021-05-11 12:56:55,3.45,2.45,18.50,99.90,1044199,28,20612,-59
2021-05-11 12:57:35,11.50,3.08,18.40,99.90,1039541,28,20650,-58
2021-05-11 12:58:24,5.90,2.72,5.90,5.90,1039695,28,20021,-58
2021-05-11 12:59:05,4.20,2.58,18.60,99.90,1042017,28,20026,-59
2021-05-11 12:59:53,7.03,3.08,18.50,99.90,1044127,28,20041,-60
2021-05-11 13:00:37,6.15,2.97,18.30,99.90,1044178,28,20021,-60
2021-05-11 13:01:55,5.03,3.20,18.30,99.90,1043884,28,20021,-59
2021-05-11 13:02:34,4.18,2.97,18.10,99.90,1039354,28,20104,-60
2021-05-11 13:03:15,4.82,3.25,4.82,4.82,1043596,28,20020,-59
2021-05-11 13:03:56,4.07,2.70,4.07,4.07,1044116,28,20416,-60
2021-05-11 13:04:54,4.40,2.97,17.90,99.90,1044140,28,20021,-60
2021-05-11 13:05:38,5.53,3.72,17.90,99.90,1043466,28,20033,-60
2021-05-11 13:06:21,5.30,3.30,17.90,99.90,1043886,28,20040,-61
2021-05-11 13:07:16,11.07,2.58,18.00,99.90,1043867,28,20545,-60
2021-05-11 13:08:06,10.07,2.63,10.07,10.07,1044118,28,20025,-58
2021-05-11 13:08:56,4.65,2.40,4.65,4.65,1044171,28,20108,-60
2021-05-11 13:09:30,3.85,2.83,3.85,3.85,1043729,28,20025,-60
2021-05-11 13:10:06,6.10,2.78,6.10,6.10,1043583,28,20017,-59
2021-05-11 13:10:56,4.15,2.80,4.15,4.15,1039671,28,20031,-58
2021-05-11 13:11:46,3.72,2.85,3.72,3.72,1035550,28,20103,-60
2021-05-11 13:12:35,5.85,3.70,18.00,99.90,1041531,28,20025,-58
2021-05-11 13:13:27,8.32,3.20,17.90,99.90,1043906,28,20032,-56
2021-05-11 13:14:15,5.70,3.15,18.20,99.90,1043767,28,20021,-58
2021-05-11 13:15:05,4.82,2.72,4.82,4.82,1043979,28,20025,-59
2021-05-11 13:15:35,10.32,3.42,18.10,99.90,1044288,28,20079,-59
2021-05-11 13:16:21,6.28,3.20,17.90,99.90,1043833,28,20079,-61
2021-05-11 13:17:01,10.25,3.50,18.30,99.90,1044020,28,20541,-58
2021-05-11 13:17:51,7.25,2.92,7.25,7.25,1044102,28,20013,-60
2021-05-11 13:18:40,6.28,3.83,18.10,99.90,1043694,28,20013,-60
2021-05-11 13:19:29,4.85,2.72,17.90,99.90,1039617,28,20017,-59
2021-05-11 13:20:24,6.03,2.78,17.90,99.90,1043180,28,20013,-58
2021-05-11 13:20:58,7.55,3.72,7.55,7.55,1043591,28,20101,-60
2021-05-11 13:21:37,8.43,4.30,17.80,99.90,1043786,28,20020,-61
2021-05-11 13:22:29,11.38,3.70,17.60,99.90,1039616,28,20044,-59
2021-05-11 13:23:20,5.05,3.58,5.05,5.05,1043853,28,20027,-60
2021-05-11 13:24:09,5.70,3.05,5.70,5.70,1043965,28,20539,-61
2021-05-11 13:24:59,5.03,3.38,5.03,5.03,1043958,28,20071,-60
2021-05-11 13:25:33,6.88,3.50,17.40,99.90,1044074,28,20017,-61
2021-05-11 13:26:10,7.18,3.25,7.18,7.18,1043774,28,20564,-61
2021-05-11 13:26:46,5.07,3.05,5.07,5.07,1043652,28,20104,-59
2021-05-11 13:27:28,4.40,3.10,17.60,99.90,1043593,28,20013,-60
2021-05-11 13:28:09,7.35,3.25,17.50,99.90,1044017,28,20060,-60
2021-05-11 13:29:01,5.93,3.70,17.60,99.90,1043934,28,20024,-61
2021-05-11 13:29:35,4.65,3.28,4.65,4.65,1044060,28,20027,-60
2021-05-11 13:30:22,7.53,4.13,17.60,99.90,1044057,28,20021,-59
2021-05-11 13:31:16,4.65,3.40,4.65,4.65,1044079,28,20152,-61
2021-05-11 13:31:52,6.13,3.63,17.50,99.90,1044076,28,20078,-60
2021-05-11 13:32:43,5.93,3.28,17.60,99.90,1044072,28,20384,-60
2021-05-11 13:33:44,5.97,3.22,5.97,5.97,1043728,28,20029,-60
2021-05-11 13:34:15,10.88,3.83,10.88,10.88,1035388,28,20037,-59
2021-05-11 13:34:46,13.05,4.93,13.05,13.05,1039928,28,20422,-60
2021-05-11 13:35:17,5.00,3.45,5.00,5.00,1039993,28,20635,-61
2021-05-11 13:35:47,6.30,3.97,16.80,99.90,1039876,28,20526,-59
2021-05-11 13:36:18,7.25,3.80,7.25,7.25,1039823,28,20005,-60
2021-05-11 13:36:49,7.55,3.95,7.55,7.55,1039587,28,20538,-59
2021-05-11 13:37:26,3.95,2.85,3.95,3.95,1039812,28,20010,-59
2021-05-11 13:37:57,4.32,3.03,17.30,99.90,1039967,28,20116,-60
2021-05-11 13:38:28,8.55,3.95,17.40,99.90,1039875,28,20062,-58
2021-05-11 13:38:58,6.25,3.33,17.40,99.90,1039840,28,20474,-60
2021-05-11 13:39:29,5.80,3.03,17.30,99.90,1039859,28,20041,-59
2021-05-11 13:40:01,6.05,3.88,17.20,99.90,1039872,28,20075,-60
2021-05-11 13:40:32,5.82,3.15,17.20,99.90,1039694,28,20030,-58
2021-05-11 13:41:04,5.72,3.60,5.72,5.72,1039772,28,20017,-60
2021-05-11 13:41:35,4.82,3.05,4.82,4.82,1039899,28,20092,-60
2021-05-11 13:42:06,5.63,3.53,17.50,99.90,1039986,28,20497,-59
2021-05-11 13:42:37,3.00,2.65,3.00,3.00,1039935,28,20028,-60
2021-05-11 13:43:08,7.32,3.72,7.32,7.32,1039828,28,20053,-59
2021-05-11 13:43:39,10.35,4.35,10.35,10.35,1039979,28,20093,-60
2021-05-11 13:44:10,6.03,3.35,6.03,6.03,1039965,28,20022,-57
2021-05-11 13:44:42,5.32,3.45,5.32,5.32,1039889,28,20010,-59
2021-05-11 13:45:13,6.82,3.13,6.82,6.82,1039482,28,20079,-59
2021-05-11 13:45:44,4.20,2.90,17.70,99.90,1035443,28,20509,-59
2021-05-11 13:46:15,5.93,3.83,5.93,5.93,1035490,28,20021,-60
2021-05-11 13:46:46,3.75,2.63,3.75,3.75,1035467,28,20390,-59
2021-05-11 13:47:17,4.93,3.83,4.93,4.93,1035394,28,20554,-59
2021-05-11 13:48:00,5.70,3.47,5.70,5.70,1039590,28,20020,-57
2021-05-11 13:48:31,3.70,2.67,3.70,3.70,1040009,28,20041,-59
2021-05-11 13:49:03,4.82,2.80,4.82,4.82,1047743,28,20032,-59
2021-05-11 13:49:33,6.28,3.08,17.30,99.90,1043481,28,20013,-60
2021-05-11 13:50:05,4.25,3.25,4.25,4.25,1043667,28,20013,-60
2021-05-11 13:50:51,5.72,3.33,17.20,99.90,1043329,28,20017,-61
2021-05-11 13:51:22,4.20,2.97,16.80,99.90,1039818,28,20013,-61
2021-05-11 13:51:53,5.38,3.05,5.38,5.38,1039836,28,20029,-61
2021-05-11 13:52:24,6.05,3.38,17.40,99.90,1039907,28,20041,-61
2021-05-11 13:52:55,3.25,2.45,3.25,3.25,1039533,28,20013,-59
2021-05-11 13:53:26,6.30,3.15,17.30,99.90,1039574,28,20415,-60
2021-05-11 13:54:04,5.45,3.53,5.45,5.45,1039514,28,20021,-60
2021-05-11 13:54:35,4.18,3.25,4.18,4.18,1039656,28,20018,-61
2021-05-11 13:55:15,6.68,3.38,17.40,99.90,1039876,28,20045,-59
2021-05-11 13:55:52,3.88,2.50,3.88,3.88,1039763,28,20431,-62
2021-05-11 13:56:23,4.25,3.20,4.25,4.25,1039861,28,20017,-61
2021-05-11 13:56:57,5.22,3.38,5.22,5.22,1039596,28,20432,-61
2021-05-11 13:57:31,6.65,3.20,17.40,99.90,1039859,28,20022,-58
2021-05-11 13:58:20,7.57,3.83,17.30,99.90,1039443,28,20528,-61
2021-05-11 13:59:09,4.50,2.75,17.20,99.90,1039572,28,20575,-60
2021-05-11 14:00:02,6.57,3.42,6.57,6.57,1039682,28,20067,-60
2021-05-11 14:00:51,4.18,2.85,17.50,99.90,1039884,28,20020,-60
2021-05-11 14:01:37,8.35,3.35,17.30,99.90,1043324,28,20013,-60
2021-05-11 14:02:08,7.03,3.03,7.03,7.03,1043813,28,20421,-61
2021-05-11 14:02:48,4.10,2.72,4.10,4.10,1043838,28,20512,-62
2021-05-11 14:03:20,6.20,3.15,6.20,6.20,1043791,28,20035,-62
2021-05-11 14:03:50,5.00,3.15,17.50,99.90,1043631,28,20052,-62
2021-05-11 14:04:21,4.13,3.00,17.30,99.90,1043643,28,20025,-59
2021-05-11 14:04:52,4.32,2.88,4.32,4.32,1043443,28,20074,-62
2021-05-11 14:05:23,4.60,2.83,17.50,99.90,1043372,28,20013,-62
2021-05-11 14:05:54,6.75,3.40,6.75,6.75,1043651,28,20104,-62
2021-05-11 14:06:24,5.40,3.13,17.20,99.90,1043839,28,20020,-62
2021-05-11 14:06:55,2.70,2.15,2.70,2.70,1043692,28,20052,-63
2021-05-11 14:07:26,4.60,3.28,17.10,99.90,1043609,28,20018,-62
2021-05-11 14:07:57,10.05,3.70,17.50,99.90,1043659,28,20017,-61
2021-05-11 19:55:29,1.63,1.10,1.63,1.63,1054375,27,20296,-52
2021-05-11 19:56:00,2.55,0.98,11.00,99.90,1050533,28,20016,-54
2021-05-11 19:56:31,2.50,1.83,2.50,2.50,1050601,28,20491,-54
2021-05-11 19:57:02,1.88,1.23,1.88,1.88,1046310,28,20021,-52
2021-05-11 19:57:33,2.95,1.13,2.95,2.95,1047610,28,20485,-57
2021-05-11 19:58:03,1.08,0.70,11.50,99.90,1051512,28,20488,-57
2021-05-11 19:58:34,1.15,0.98,11.30,99.90,1052024,28,20100,-53
2021-05-11 19:59:05,1.35,0.95,1.35,1.35,1055395,28,20091,-57
2021-05-11 20:02:06,1.02,0.95,11.20,99.90,1051696,28,20015,-58
2021-05-11 20:02:37,1.13,1.02,11.20,99.90,1046601,28,20021,-55
2021-05-11 20:03:08,1.58,1.05,11.40,99.90,1047388,28,20455,-53
2021-05-11 20:03:39,1.50,1.33,1.50,1.50,1047375,28,20024,-55
2021-05-11 20:04:10,2.63,1.63,11.40,99.90,1047598,28,20533,-55
2021-05-11 20:04:41,1.13,0.80,1.13,1.13,1051793,28,20070,-51
2021-05-11 20:05:12,2.03,1.25,11.40,99.90,1051862,28,20070,-51
2021-05-11 20:05:43,1.10,1.00,1.10,1.10,1066818,22,20084,-66
2021-05-11 20:06:14,1.33,1.23,1.33,1.33,1053680,28,20448,-62
2021-05-11 20:06:45,3.85,1.33,3.85,3.85,1058642,28,20019,-64
2021-05-11 20:07:16,1.65,0.65,11.40,99.90,1059585,28,20041,-63
2021-05-11 20:07:47,1.90,1.30,1.90,1.90,1060211,28,20031,-63
2021-05-11 20:08:19,0.80,0.80,0.80,0.80,1060222,28,20102,-61
2021-05-11 20:08:49,1.05,0.95,11.50,99.90,1060152,28,20459,-64
2021-05-11 20:09:24,3.00,2.30,11.40,99.90,1060206,28,20035,-63
2021-05-11 20:09:54,2.13,1.30,11.50,99.90,1060238,28,20012,-60
2021-05-11 20:10:26,2.15,1.63,2.15,2.15,1060245,28,20034,-64
2021-05-11 20:10:56,2.45,1.67,11.60,99.90,1060328,28,20032,-62
2021-05-11 20:11:27,2.40,1.50,2.40,2.40,1060411,28,20076,-66
2021-05-11 20:11:59,1.45,1.23,1.45,1.45,1060304,28,20473,-61
2021-05-11 20:12:31,3.13,1.63,3.13,3.13,1055682,28,20020,-64
2021-05-11 20:13:02,2.67,1.77,11.60,99.90,1055771,28,20019,-60
2021-05-11 20:13:33,3.15,1.88,3.15,3.15,1051573,28,20099,-62
2021-05-11 20:14:05,1.95,1.27,11.50,99.90,1051983,28,20099,-61
2021-05-11 20:14:36,2.20,1.42,2.20,2.20,1055797,28,20509,-62
2021-05-11 20:15:08,2.88,1.67,11.50,99.90,1056005,28,20486,-60
2021-05-11 20:15:39,1.20,0.90,1.20,1.20,1060609,27,20389,-63
2021-05-11 20:16:10,3.78,1.83,11.50,99.90,1064479,27,20464,-62
2021-05-11 20:16:41,4.05,1.60,4.05,4.05,1064481,27,20014,-62
2021-05-11 20:17:12,1.75,1.25,11.30,99.90,1059400,28,20057,-63
2021-05-11 20:17:44,1.88,1.23,1.88,1.88,1059929,28,20058,-63
2021-05-11 20:18:14,1.95,1.08,11.60,99.90,1059901,28,20016,-63
2021-05-11 20:18:45,4.90,1.75,4.90,4.90,1060458,27,20022,-64
2021-05-11 20:19:16,2.85,1.48,11.70,99.90,1059941,28,20041,-63
2021-05-11 20:19:47,2.25,1.27,2.25,2.25,1059928,28,20093,-66
2021-05-11 20:20:18,4.47,1.85,11.40,99.90,1059861,28,20058,-62
2021-05-11 20:20:49,1.67,1.13,1.67,1.67,1055941,28,20019,-62
2021-05-11 20:21:20,2.90,1.65,11.40,99.90,1059933,28,20046,-61
2021-05-11 20:21:51,1.98,1.40,11.40,99.90,1059955,28,20007,-61
2021-05-11 20:22:22,2.28,1.13,2.28,2.28,1060063,27,20102,-63
2021-05-11 20:22:54,1.08,0.93,11.60,99.90,1064576,27,20054,-58
2021-05-11 20:23:25,1.77,1.40,11.60,99.90,1064455,27,20106,-56
2021-05-11 20:23:56,2.90,1.88,2.90,2.90,1064581,27,20373,-64
2021-05-11 20:24:28,4.32,2.55,4.32,4.32,1064482,27,20026,-58
2021-05-11 20:24:58,1.50,1.02,11.20,99.90,1064171,27,20011,-62
2021-05-11 20:25:30,2.78,1.52,2.78,2.78,1064216,27,20011,-63
2021-05-11 20:26:00,1.00,1.00,11.40,99.90,1064042,27,20434,-59
2021-05-11 20:26:33,1.70,1.13,11.50,99.90,1064228,27,20013,-62
2021-05-11 20:27:04,2.15,1.38,11.60,99.90,1063752,27,20361,-65
2021-05-11 20:27:34,1.20,1.10,11.50,99.90,1064486,27,20081,-62
2021-05-11 20:28:06,2.65,1.83,2.65,2.65,1064400,27,20120,-63
2021-05-11 20:28:36,2.42,1.45,11.30,99.90,1064415,27,20093,-62
2021-05-11 20:29:08,2.17,1.92,2.17,2.17,1064564,27,20068,-62
2021-05-11 20:29:39,2.40,1.50,2.40,2.40,1064583,27,20434,-59
2021-05-11 20:30:10,2.25,1.73,11.50,99.90,1064480,27,20404,-59
2021-05-11 20:30:42,1.80,1.35,11.60,99.90,1064544,27,20090,-59
2021-05-11 20:31:13,3.78,2.03,12.40,99.90,1064364,27,20015,-61
2021-05-11 20:31:44,1.77,1.55,1.77,1.77,1064456,27,20011,-60
2021-05-11 20:32:15,1.73,1.42,11.70,99.90,1064315,27,20015,-60
2021-05-11 20:32:49,2.30,1.67,11.60,99.90,1060113,28,20008,-61
2021-05-11 20:33:24,1.73,1.27,1.73,1.73,1055491,28,20073,-60
2021-05-11 20:33:57,2.38,1.58,11.60,99.90,1055635,28,20453,-59
2021-05-11 20:34:28,2.00,1.23,2.00,2.00,1051342,28,20399,-59
2021-05-11 20:35:11,1.40,1.15,11.70,99.90,1052540,28,20421,-58
2021-05-11 20:35:48,2.47,1.88,2.47,2.47,1057848,28,20012,-61
2021-05-11 20:36:25,2.80,1.45,11.60,99.90,1062820,27,20011,-61
2021-05-11 20:36:55,1.92,1.40,11.60,99.90,1059195,28,20015,-64
2021-05-11 20:37:26,1.77,1.33,11.70,99.90,1055682,28,20020,-63
2021-05-11 20:37:59,2.53,1.45,11.60,99.90,1055614,28,20420,-61
2021-05-11 20:38:30,3.47,1.17,11.60,99.90,1056086,28,20012,-60
2021-05-11 20:39:07,1.42,1.30,11.70,99.90,1060342,27,20003,-63
2021-05-11 20:39:38,3.15,1.98,11.80,99.90,1064068,27,20015,-62
2021-05-11 20:40:14,2.75,2.00,11.70,99.90,1059656,28,20031,-63
2021-05-11 20:40:45,4.10,1.55,4.10,4.10,1055517,28,20102,-59
2021-05-11 20:41:16,2.03,1.63,2.03,2.03,1055608,28,20020,-63
2021-05-11 20:41:47,3.20,1.25,11.60,99.90,1056545,28,20438,-62
2021-05-11 20:42:18,2.30,1.45,2.30,2.30,1060095,27,20027,-61
2021-05-11 20:42:49,2.03,1.63,11.60,99.90,1064419,27,20370,-61
2021-05-11 20:43:20,2.13,1.50,2.13,2.13,1057889,27,20018,-64
2021-05-11 20:43:51,4.05,2.22,4.05,4.05,1058842,28,20020,-58
2021-05-11 20:44:22,3.03,1.77,3.03,3.03,1059498,28,20026,-60
2021-05-11 20:44:53,3.72,1.38,3.72,3.72,1059480,28,20102,-60
2021-05-11 20:45:24,3.30,1.77,11.70,99.90,1057635,28,20062,-62
2021-05-11 20:45:55,1.85,1.15,11.30,99.90,1055888,28,20028,-58
2021-05-11 20:46:26,2.38,1.50,2.38,2.38,1051531,28,20092,-59
2021-05-11 20:46:57,2.20,1.73,2.20,2.20,1051216,28,20024,-60
2021-05-11 20:47:28,2.55,1.30,2.55,2.55,1051481,28,20021,-66
2021-05-11 20:47:59,2.83,1.40,11.60,99.90,1051738,28,20017,-61
2021-05-11 20:48:31,1.65,1.52,1.65,1.65,1051349,28,20016,-65
2021-05-11 20:49:03,3.75,1.50,11.70,99.90,1051535,28,20020,-60
2021-05-11 20:49:34,1.85,1.00,1.85,1.85,1051459,28,20017,-61
2021-05-11 20:50:06,1.58,1.40,11.70,99.90,1051845,28,20048,-60
2021-05-11 20:50:37,3.00,1.40,11.50,99.90,1051322,28,20102,-58
2021-05-11 20:51:08,5.40,1.40,5.40,5.40,1051383,28,20016,-62
2021-05-11 20:51:40,2.47,1.17,11.50,99.90,1051471,28,20020,-62
2021-05-11 20:52:11,1.98,1.35,1.98,1.98,1051739,28,20024,-61
2021-05-11 20:52:41,1.88,1.42,11.70,99.90,1055925,28,20488,-58
2021-05-11 20:53:13,3.75,1.77,3.75,3.75,1055923,28,20020,-62
2021-05-11 20:53:45,3.95,1.83,3.95,3.95,1055886,28,20043,-58
2021-05-11 20:54:16,1.50,1.15,11.50,99.90,1055821,28,20035,-63
2021-05-11 20:54:47,2.05,1.00,2.05,2.05,1051390,28,20107,-62
2021-05-11 20:55:18,1.90,1.30,11.60,99.90,1051342,28,20024,-60
2021-05-11 20:55:49,2.25,1.10,11.70,99.90,1051395,28,20012,-59
2021-05-11 20:56:20,3.22,1.35,11.50,99.90,1051536,28,20624,-62
2021-05-11 20:56:51,1.40,1.10,11.40,99.90,1051096,28,20020,-59
2021-05-11 20:57:21,1.15,0.93,11.50,99.90,1051245,28,20479,-57
2021-05-11 20:57:52,1.95,1.42,1.95,1.95,1051252,28,20016,-59
2021-05-11 20:58:23,2.83,1.60,11.60,99.90,1051510,28,20445,-62
2021-05-11 20:58:55,2.22,1.25,11.50,99.90,1055786,28,20024,-57
2021-05-11 20:59:26,1.83,1.08,1.83,1.83,1055707,28,20020,-60
2021-05-11 20:59:57,2.15,1.10,11.40,99.90,1055765,28,20478,-60
2021-05-11 21:00:28,8.38,1.05,8.38,8.38,1055762,28,20045,-60
2021-05-11 21:00:59,2.10,1.15,12.20,99.90,1055704,28,20047,-59
2021-05-11 21:01:29,3.35,1.80,11.50,99.90,1055363,28,20016,-60
2021-05-11 21:02:00,1.67,1.02,1.67,1.67,1055455,28,20020,-62
2021-05-11 21:02:31,0.90,0.90,11.40,99.90,1051135,28,20062,-61
2021-05-11 21:03:03,1.52,1.13,11.30,99.90,1046982,28,20079,-61
2021-05-11 21:03:34,1.20,0.80,11.40,99.90,1047018,28,20051,-59
2021-05-11 21:04:05,0.80,0.80,0.80,0.80,1047384,28,20082,-64
2021-05-11 21:04:35,4.57,2.10,11.30,99.90,1051170,28,20027,-66
2021-05-11 21:05:07,1.67,1.05,1.67,1.67,1051396,28,20020,-63
2021-05-11 21:05:38,2.45,1.00,11.40,99.90,1055605,28,20497,-64
2021-05-11 21:06:09,1.33,1.23,11.30,99.90,1055640,28,20480,-60
2021-05-11 21:06:39,1.90,1.20,11.40,99.90,1054282,28,20095,-64
2021-05-11 21:07:10,1.70,1.23,1.70,1.70,1052260,28,20024,-63
2021-05-11 21:07:42,1.55,0.90,11.40,99.90,1052918,28,20024,-63
2021-05-11 21:08:13,1.35,1.00,1.35,1.35,1048411,28,20048,-65
2021-05-11 21:08:44,1.63,0.70,11.30,99.90,1048419,28,20082,-66
2021-05-11 21:09:15,3.25,1.30,3.25,3.25,1048376,28,20438,-64
2021-05-11 21:09:45,1.45,1.20,11.30,99.90,1044702,28,20032,-63
2021-05-11 21:10:17,1.33,0.90,1.33,1.33,1044122,28,20070,-67
2021-05-11 21:10:48,4.03,1.95,4.03,4.03,1044313,28,20017,-64
2021-05-11 21:11:19,2.00,1.60,2.00,2.00,1044179,28,20480,-64
2021-05-11 21:11:50,1.55,1.00,1.55,1.55,1052088,28,20027,-62
2021-05-11 21:12:21,1.88,1.40,1.88,1.88,1056688,28,20554,-63
2021-05-11 21:12:51,8.45,4.18,11.40,99.90,1056624,28,20070,-60
2021-05-11 21:13:23,4.35,2.47,4.35,4.35,1056557,28,20552,-63
2021-05-11 21:13:54,1.75,1.60,1.75,1.75,1056570,28,20027,-63
2021-05-11 21:14:25,5.28,3.03,5.28,5.28,1056593,28,20012,-64
2021-05-11 21:14:57,1.42,1.30,1.42,1.42,1052028,28,20035,-63
2021-05-11 21:15:28,1.27,0.90,11.70,99.90,1052017,28,20115,-63
2021-05-11 21:15:59,1.50,1.05,1.50,1.50,1052056,28,20024,-63
2021-05-11 21:16:30,1.50,1.20,1.50,1.50,1052624,28,20107,-63
2021-05-11 21:17:01,1.17,1.08,1.17,1.17,1056558,28,20494,-65
2021-05-11 21:17:32,1.10,1.00,1.10,1.10,1056639,28,20020,-61
2021-05-11 21:18:03,1.25,1.08,1.25,1.25,1056635,28,20481,-62
2021-05-11 21:18:34,1.58,1.35,1.58,1.58,1047916,28,20016,-60
2021-05-11 21:19:05,1.58,1.33,1.58,1.58,1047950,28,20028,-58
2021-05-11 21:19:36,2.58,0.80,2.58,2.58,1048004,28,20050,-60
2021-05-11 21:20:09,3.20,1.40,11.30,99.90,1048800,28,20020,-53
2021-05-11 21:20:40,3.85,1.45,3.85,3.85,1056781,28,20025,-62
2021-05-11 21:21:11,2.17,1.40,2.17,2.17,1056920,28,20023,-62
2021-05-11 21:21:42,0.73,0.73,0.73,0.73,1052341,28,20016,-60
2021-05-11 21:22:13,1.73,1.63,11.20,99.90,1052193,28,20114,-62
2021-05-11 21:22:44,1.85,1.15,1.85,1.85,1052341,28,20020,-60
2021-05-11 21:23:15,0.80,0.75,0.80,0.80,1047416,28,20021,-61