2021-05-11 00:00:22,0.45,0.40,13.70,99.90,1052947,28,20390,-52
2021-05-11 00:00:53,0.60,0.50,13.70,99.90,1052838,28,20024,-54
2021-05-11 00:01:24,0.50,0.50,13.70,99.90,1052947,28,20461,-53
2021-05-11 00:01:55,0.47,0.47,13.60,99.90,1052868,28,20012,-54
2021-05-11 00:02:25,1.33,0.60,13.70,99.90,1052884,28,20020,-53
2021-05-11 00:02:57,1.25,0.52,13.60,99.90,1052873,28,20042,-50
2021-05-11 00:03:28,0.30,0.30,13.70,99.90,1052757,28,20505,-51
2021-05-11 00:03:58,1.70,0.30,13.60,99.90,1053308,28,20022,-51
2021-05-11 00:04:29,1.85,0.40,13.60,99.90,1053243,28,20008,-50
2021-05-11 00:05:00,0.77,0.47,13.60,99.90,1053238,28,20014,-50
2021-05-11 00:05:31,1.42,0.50,13.60,99.90,1053322,28,20016,-54
2021-05-11 00:06:02,0.93,0.50,13.60,99.90,1053244,28,20009,-50
2021-05-11 00:06:33,0.35,0.30,13.60,99.90,1053216,28,20022,-53
2021-05-11 00:07:04,0.82,0.30,13.60,99.90,1053001,28,20023,-53
2021-05-11 00:07:35,0.93,0.40,13.60,99.90,1052803,28,20020,-51
2021-05-11 00:08:05,0.93,0.47,13.60,99.90,1052854,28,20039,-50
2021-05-11 00:08:37,1.33,0.65,13.60,99.90,1052954,28,20019,-50
2021-05-11 00:09:08,0.38,0.30,13.60,99.90,1052858,28,20086,-54
2021-05-11 00:09:38,0.60,0.30,13.70,99.90,1053211,28,20020,-55
2021-05-11 00:10:09,1.25,0.40,13.70,99.90,1053205,28,20012,-51
2021-05-11 00:10:40,1.85,0.40,13.70,99.90,1053260,28,20023,-51
2021-05-11 00:11:11,0.80,0.35,13.70,99.90,1053013,28,20055,-51
2021-05-11 00:11:42,2.20,0.60,13.70,99.90,1048603,28,20067,-52
2021-05-11 00:12:12,0.30,0.30,13.70,99.90,1048727,28,20039,-54
2021-05-11 00:12:43,0.70,0.50,13.60,99.90,1048711,28,20107,-51
2021-05-11 00:13:14,1.02,0.57,13.60,99.90,1048859,28,20048,-52
2021-05-11 00:13:44,0.85,0.50,13.60,99.90,1052760,28,20485,-54
2021-05-11 00:14:15,0.57,0.40,13.70,99.90,1053093,28,20020,-54
2021-05-11 00:14:46,0.30,0.30,13.60,99.90,1053096,28,20018,-54
2021-05-11 00:15:17,1.45,0.50,13.70,99.90,1053027,28,20491,-55
2021-05-11 00:15:48,1.05,0.60,13.60,99.90,1053111,28,20016,-51
2021-05-11 00:16:19,0.82,0.40,13.70,99.90,1053141,28,20016,-55
2021-05-11 00:16:49,0.40,0.40,13.70,99.90,1053122,28,20521,-51
2021-05-11 00:17:20,1.33,0.63,13.60,99.90,1052980,28,20020,-50
2021-05-11 00:17:51,0.63,0.40,13.70,99.90,1052725,28,20024,-51
2021-05-11 00:18:22,1.65,0.50,13.60,99.90,1052822,28,20039,-51
2021-05-11 00:18:53,0.60,0.45,13.60,99.90,1052860,28,20166,-54
2021-05-11 00:19:25,0.63,0.50,13.60,99.90,1052900,28,20016,-52
2021-05-11 00:19:55,0.38,0.30,13.60,99.90,1053086,28,20549,-52
2021-05-11 00:20:26,0.60,0.60,13.60,99.90,1053148,28,20024,-54
2021-05-11 00:20:58,1.00,0.38,13.60,99.90,1052744,28,20465,-55
2021-05-11 00:21:29,0.30,0.30,13.60,99.90,1052952,28,20054,-50
2021-05-11 00:21:59,2.13,0.50,13.60,99.90,1052780,28,20453,-51
2021-05-11 00:22:30,1.98,0.40,13.60,99.90,1052922,28,20478,-54
2021-05-11 00:23:01,1.75,0.30,13.60,99.90,1053097,28,20529,-54
2021-05-11 00:23:31,0.35,0.30,13.60,99.90,1052928,28,20020,-51
2021-05-11 00:24:03,1.50,0.50,13.60,99.90,1053128,28,20529,-51
2021-05-11 00:24:33,0.20,0.20,13.60,99.90,1053198,28,20407,-51
2021-05-11 00:25:04,0.52,0.40,13.50,99.90,1052708,28,20053,-52
2021-05-11 00:25:35,0.75,0.40,13.50,99.90,1052827,28,20016,-53
2021-05-11 00:26:06,0.57,0.30,13.60,99.90,1052802,28,20536,-52
2021-05-11 00:26:38,0.45,0.40,13.50,99.90,1052903,28,20464,-52
2021-05-11 00:27:09,1.00,0.30,13.60,99.90,1053018,28,20465,-51
2021-05-11 00:27:41,1.58,0.40,13.50,99.90,1053217,28,20087,-53
2021-05-11 00:28:12,0.63,0.30,13.50,99.90,1053064,28,20111,-53
2021-05-11 00:28:42,0.43,0.40,13.50,99.90,1053178,28,20027,-50
2021-05-11 00:29:13,0.40,0.35,13.50,99.90,1053080,28,20409,-54
2021-05-11 00:29:44,0.47,0.47,13.50,99.90,1053090,28,20381,-51
2021-05-11 00:30:15,0.40,0.40,13.50,99.90,1053014,28,20093,-53
2021-05-11 00:30:46,2.60,0.28,13.50,99.90,1053106,28,20039,-51
2021-05-11 00:31:16,1.05,0.30,13.50,99.90,1052995,28,20477,-50
2021-05-11 00:31:47,0.40,0.40,13.50,99.90,1052683,28,20154,-51
2021-05-11 00:32:18,0.40,0.30,13.50,99.90,1052778,28,20020,-52
2021-05-11 00:32:49,0.65,0.50,13.50,99.90,1052804,28,20047,-54
2021-05-11 00:33:20,1.55,0.40,13.40,99.90,1048695,28,20052,-50
2021-05-11 00:33:52,0.68,0.40,13.40,99.90,1052658,28,20020,-50
2021-05-11 00:34:23,1.15,0.30,13.40,99.90,1052738,28,20542,-53
2021-05-11 00:34:53,0.47,0.47,13.40,99.90,1052781,28,20012,-52
2021-05-11 00:35:24,0.85,0.40,13.40,99.90,1053012,28,20067,-53
2021-05-11 00:35:55,1.05,0.40,13.40,99.90,1052723,28,20015,-51
2021-05-11 00:36:25,0.40,0.40,13.40,99.90,1052966,28,20016,-52
2021-05-11 00:36:56,0.50,0.32,13.40,99.90,1053046,28,20020,-54
2021-05-11 00:37:27,0.52,0.30,13.40,99.90,1053096,28,20016,-50
2021-05-11 00:37:57,0.30,0.30,13.40,99.90,1053027,28,20099,-50
2021-05-11 00:38:28,0.35,0.30,13.40,99.90,1053019,28,20093,-50
2021-05-11 00:38:59,0.73,0.40,13.40,99.90,1053013,28,20016,-51
2021-05-11 00:39:29,0.88,0.60,13.30,99.90,1053032,28,20024,-51
2021-05-11 00:40:00,2.75,0.60,13.30,99.90,1053010,28,20051,-52
2021-05-11 00:40:31,0.22,0.22,13.30,99.90,1053023,28,20020,-52
2021-05-11 00:41:01,0.30,0.20,13.30,99.90,1052971,28,20370,-52
2021-05-11 00:41:32,2.53,0.50,13.30,99.90,1052999,28,20070,-52
2021-05-11 00:42:03,0.50,0.30,13.30,99.90,1053047,28,20413,-55
2021-05-11 00:42:35,0.50,0.50,13.30,99.90,1052941,28,20111,-55
2021-05-11 00:43:05,0.57,0.35,13.30,99.90,1053096,28,20469,-52
2021-05-11 00:43:44,0.63,0.40,13.30,99.90,1052848,28,20438,-52
2021-05-11 00:44:23,0.50,0.40,13.30,99.90,1053015,28,20091,-51
2021-05-11 00:44:53,0.20,0.20,13.30,99.90,1053043,28,20402,-50
2021-05-11 00:45:24,0.68,0.43,13.20,99.90,1053041,28,20012,-52
2021-05-11 00:45:57,0.50,0.40,13.20,99.90,1052987,28,20047,-53
2021-05-11 00:46:30,0.45,0.30,13.20,99.90,1053048,28,20027,-51
2021-05-11 00:47:02,0.85,0.30,13.20,99.90,1053047,28,20331,-52
2021-05-11 00:47:33,0.63,0.50,13.20,99.90,1053053,28,20378,-54
2021-05-11 00:48:04,2.78,0.52,13.20,99.90,1053075,28,20103,-54
2021-05-11 00:48:36,1.70,0.40,13.20,99.90,1052947,28,20008,-54
2021-05-11 00:49:06,0.43,0.32,13.20,99.90,1053028,28,20009,-51
2021-05-11 00:49:37,0.80,0.30,13.20,99.90,1052990,28,20102,-52
2021-05-11 00:50:09,0.30,0.30,13.20,99.90,1053092,28,20370,-51
2021-05-11 00:50:40,0.73,0.50,13.20,99.90,1052874,28,20031,-54
2021-05-11 00:51:11,1.42,0.57,13.10,99.90,1052967,28,20361,-50
2021-05-11 00:51:42,0.40,0.40,13.20,99.90,1053041,28,20008,-50
2021-05-11 00:52:13,0.40,0.40,13.20,99.90,1053027,28,20036,-50
2021-05-11 00:52:44,0.38,0.35,13.10,99.90,1053052,28,20012,-53
2021-05-11 00:53:14,0.77,0.47,13.10,99.90,1052970,28,20018,-53
2021-05-11 00:53:45,0.43,0.40,13.10,99.90,1052832,28,20061,-51
2021-05-11 00:54:16,1.65,0.40,13.10,99.90,1053076,28,20016,-50
2021-05-11 00:54:48,1.98,0.35,13.10,99.90,1052974,28,20048,-50
2021-05-11 00:55:18,0.85,0.50,13.10,99.90,1052914,28,20016,-52
2021-05-11 00:55:50,0.40,0.35,13.10,99.90,1053005,28,20016,-52
2021-05-11 00:56:21,0.65,0.35,13.10,99.90,1053090,28,20008,-50
2021-05-11 00:56:54,0.80,0.50,13.10,99.90,1052968,28,20004,-54
2021-05-11 00:57:25,1.42,0.30,13.10,99.90,1052994,28,20039,-50
2021-05-11 00:57:56,1.00,0.35,13.10,99.90,1052915,28,20351,-50
2021-05-11 00:58:27,1.95,0.30,13.00,99.90,1053005,28,20004,-50
2021-05-11 00:58:58,1.08,0.40,13.00,99.90,1053076,28,20064,-50
2021-05-11 00:59:30,0.95,0.43,13.00,99.90,1052955,28,20519,-51
2021-05-11 01:00:03,0.40,0.20,13.00,99.90,1052913,28,20023,-53
2021-05-11 01:00:34,2.72,0.55,13.00,99.90,1052922,28,20012,-53
2021-05-11 01:01:05,0.40,0.40,13.00,99.90,1052606,28,20389,-50
2021-05-11 01:01:36,1.20,0.52,13.00,99.90,1048418,28,20110,-51
2021-05-11 01:02:09,1.80,0.68,13.00,99.90,1048444,28,20077,-52
2021-05-11 01:02:40,0.30,0.30,13.00,99.90,1049045,28,20442,-51
2021-05-11 01:03:10,0.40,0.40,12.90,99.90,1052676,28,20008,-51
2021-05-11 01:03:41,0.70,0.40,12.90,99.90,1052770,28,20008,-51
2021-05-11 01:04:12,0.47,0.43,12.90,99.90,1052985,28,20008,-51
2021-05-11 01:04:43,0.30,0.30,12.90,99.90,1052984,28,20035,-51
2021-05-11 01:05:14,3.85,0.50,12.90,99.90,1052938,28,20478,-51
2021-05-11 01:05:45,0.82,0.40,12.90,99.90,1053000,28,20095,-51
2021-05-11 01:06:15,1.85,0.43,12.90,99.90,1052946,28,20053,-53
2021-05-11 01:06:46,0.43,0.43,12.90,99.90,1053058,28,20482,-51
2021-05-11 01:07:18,2.03,0.70,12.90,99.90,1052869,28,20012,-50
2021-05-11 01:07:48,0.30,0.30,12.90,99.90,1052572,28,20005,-50
2021-05-11 01:08:19,0.50,0.50,12.90,99.90,1052621,28,20016,-51
2021-05-11 01:08:50,0.75,0.30,12.90,99.90,1048414,28,20067,-51
2021-05-11 01:09:22,1.17,0.50,12.90,99.90,1048671,28,20394,-50
2021-05-11 01:09:53,1.13,0.50,12.90,99.90,1052618,28,20095,-51
2021-05-11 01:10:24,0.40,0.40,12.90,99.90,1052718,28,20012,-52
2021-05-11 01:10:55,0.52,0.47,12.90,99.90,1052933,28,20023,-50
2021-05-11 01:11:26,0.50,0.50,12.90,99.90,1052994,28,20012,-51
2021-05-11 01:11:58,0.30,0.30,12.90,99.90,1052623,28,20054,-50
2021-05-11 01:12:29,0.63,0.40,12.90,99.90,1052628,28,20024,-50
2021-05-11 01:12:59,0.90,0.47,12.90,99.90,1052620,28,20497,-50
2021-05-11 01:13:30,2.75,0.80,12.90,99.90,1052497,28,20458,-50
2021-05-11 01:14:01,0.57,0.50,12.90,99.90,1052892,28,20462,-49
2021-05-11 01:14:31,0.88,0.40,12.90,99.90,1052935,28,20494,-51
2021-05-11 01:15:03,0.88,0.50,12.90,99.90,1052919,28,20023,-50
2021-05-11 01:15:36,0.75,0.40,12.90,99.90,1053047,28,20012,-52
2021-05-11 01:16:07,0.88,0.60,12.90,99.90,1052911,28,20068,-53
2021-05-11 01:16:39,0.75,0.50,12.90,99.90,1052951,28,20528,-52
2021-05-11 01:17:16,1.13,0.57,12.90,99.90,1052973,28,20100,-52
2021-05-11 01:17:55,0.52,0.40,12.90,99.90,1052965,28,20011,-51
2021-05-11 01:18:29,1.77,0.50,12.90,99.90,1053076,28,20020,-50
2021-05-11 01:19:07,0.55,0.50,12.90,99.90,1053057,28,20028,-53
2021-05-11 01:19:46,0.85,0.57,12.90,99.90,1053007,28,20038,-54
2021-05-11 01:20:33,1.15,0.77,12.80,99.90,1053444,28,20419,-50
2021-05-11 01:21:23,0.40,0.40,12.80,99.90,1053717,28,20076,-51
2021-05-11 01:22:06,1.08,0.40,12.80,99.90,1053566,28,20016,-50
2021-05-11 01:23:07,2.75,0.55,12.80,99.90,1053172,28,20112,-50
2021-05-11 01:23:47,1.00,0.60,12.80,99.90,1053133,28,20059,-51
2021-05-11 01:24:22,6.43,0.55,12.70,99.90,1053550,28,20088,-50
2021-05-11 01:25:13,0.50,0.40,12.80,99.90,1054091,28,20013,-50
2021-05-11 01:25:45,1.45,0.40,12.80,99.90,1053535,28,20028,-50
2021-05-11 01:26:31,1.55,0.45,12.80,99.90,1053799,28,20112,-49
2021-05-11 01:27:09,1.15,0.50,12.80,99.90,1053852,28,20101,-50
2021-05-11 01:27:58,0.30,0.30,12.70,99.90,1054098,28,20095,-50
2021-05-11 01:28:49,1.00,0.47,12.80,99.90,1054311,28,20016,-50
2021-05-11 01:29:23,0.63,0.50,12.70,99.90,1045310,28,20030,-50
2021-05-11 01:30:00,1.00,0.60,12.70,99.90,1045373,28,20586,-53
2021-05-11 01:30:49,0.50,0.43,12.70,99.90,1053432,28,20035,-49
2021-05-11 01:31:32,1.40,0.40,12.70,99.90,1054538,28,20058,-49
2021-05-11 01:32:23,1.33,0.60,12.70,99.90,1054411,28,20048,-49
2021-05-11 01:32:59,2.28,0.60,12.70,99.90,1053287,28,20016,-51
2021-05-11 01:33:49,0.85,0.60,12.70,99.90,1053064,28,20028,-50
2021-05-11 01:34:38,0.50,0.50,12.70,99.90,1052865,28,20016,-51
2021-05-11 01:35:28,0.50,0.50,12.70,99.90,1053050,28,20083,-50
2021-05-11 01:36:17,1.13,0.55,12.70,99.90,1049380,28,20016,-50
2021-05-11 01:37:06,1.55,0.57,12.60,99.90,1052543,28,20020,-50
2021-05-11 01:37:55,0.80,0.43,12.60,99.90,1052623,28,20012,-50
2021-05-11 01:38:44,0.50,0.50,12.60,99.90,1052994,28,20024,-50
2021-05-11 01:39:33,0.82,0.55,12.60,99.90,1052901,28,20362,-50
2021-05-11 01:40:28,0.55,0.52,12.60,99.90,1052950,28,20380,-51
2021-05-11 01:41:17,0.60,0.45,12.60,99.90,1052993,28,20029,-50
2021-05-11 01:42:07,0.35,0.35,12.60,99.90,1053008,28,20095,-51
2021-05-11 01:42:56,0.32,0.32,12.60,99.90,1052914,28,20056,-52
2021-05-11 01:43:46,0.82,0.40,12.60,99.90,1052792,28,20017,-51
2021-05-11 01:44:55,0.35,0.35,12.60,99.90,1052978,28,20024,-51
2021-05-11 01:45:44,1.70,0.50,12.50,99.90,1048180,28,20485,-50
2021-05-11 01:46:14,0.63,0.50,12.50,99.90,1048351,28,20032,-50
2021-05-11 01:46:48,0.40,0.40,12.50,99.90,1048273,28,20025,-51
2021-05-11 01:47:21,0.38,0.30,12.50,99.90,1048134,28,20028,-50
2021-05-11 01:48:10,1.33,0.63,12.50,99.90,1048279,28,20587,-53
2021-05-11 01:48:59,0.40,0.40,12.40,99.90,1049175,28,20054,-50
2021-05-11 01:49:48,0.60,0.50,12.40,99.90,1049134,28,20425,-50
2021-05-11 01:50:23,2.15,0.55,12.40,99.90,1044895,28,20497,-52
2021-05-11 01:51:03,0.63,0.35,12.40,99.90,1044944,28,20475,-51
2021-05-11 01:51:52,0.50,0.50,12.40,99.90,1044914,28,20588,-52
2021-05-11 01:52:40,0.95,0.47,12.40,99.90,1049150,28,20108,-52
2021-05-11 01:53:23,1.40,0.50,12.40,99.90,1049035,28,20020,-50
2021-05-11 01:54:19,0.43,0.40,12.40,99.90,1049102,28,20564,-50
2021-05-11 01:55:09,0.50,0.50,12.40,99.90,1049103,28,20099,-51
2021-05-11 01:56:09,0.50,0.50,12.40,99.90,1048389,28,20089,-50
2021-05-11 01:56:46,1.75,0.50,12.30,99.90,1036643,28,20034,-51
2021-05-11 01:57:39,0.40,0.40,12.30,99.90,1036737,28,20029,-51
2021-05-11 01:58:30,0.50,0.50,12.40,99.90,1028620,28,20026,-51
2021-05-11 01:59:04,1.27,0.50,12.30,99.90,1039564,28,20022,-50
2021-05-11 01:59:58,0.35,0.35,12.30,99.90,1048877,28,20013,-51
2021-05-11 02:00:47,0.73,0.50,12.30,99.90,1036648,28,20044,-50
2021-05-11 02:01:36,1.58,0.57,12.30,99.90,1041318,28,20105,-53
2021-05-11 02:02:25,0.77,0.60,12.30,99.90,1049077,28,20104,-51
2021-05-11 02:03:14,1.75,0.40,12.40,99.90,1049106,28,20156,-50
2021-05-11 02:04:03,0.43,0.40,12.40,99.90,1048863,28,20033,-51
2021-05-11 02:04:52,0.60,0.60,12.40,99.90,1049108,28,20056,-51
2021-05-11 02:05:41,0.40,0.40,12.40,99.90,1049150,28,20060,-52
2021-05-11 02:06:31,2.15,0.47,12.40,99.90,1049028,28,20594,-53
2021-05-11 02:07:20,0.35,0.35,12.40,99.90,1049140,28,20101,-52
2021-05-11 02:08:09,0.63,0.40,12.40,99.90,1049036,28,20045,-51
2021-05-11 02:08:58,0.80,0.30,12.40,99.90,1049144,28,20099,-51
2021-05-11 02:09:48,0.47,0.47,12.30,99.90,1049300,28,20033,-54
2021-05-11 02:10:33,0.82,0.60,12.30,99.90,1049095,28,20032,-50
2021-05-11 02:11:07,0.40,0.40,12.30,99.90,1049132,28,20529,-51
2021-05-11 02:11:40,0.38,0.38,12.30,99.90,1048997,28,20099,-51
2021-05-11 02:12:29,0.43,0.43,12.30,99.90,1049017,28,20021,-50
2021-05-11 02:13:18,0.45,0.45,12.30,99.90,1049025,28,20050,-55
2021-05-11 02:14:07,0.68,0.50,12.20,99.90,1049081,28,20017,-55
2021-05-11 02:14:56,1.10,0.40,12.20,99.90,1049225,28,20077,-54
2021-05-11 02:15:45,1.35,0.50,12.20,99.90,1049325,28,20028,-51
2021-05-11 02:16:34,0.40,0.40,12.20,99.90,1049187,28,20525,-54
2021-05-11 02:17:24,0.90,0.60,12.20,99.90,1050038,28,20020,-53
2021-05-11 02:17:55,0.40,0.40,12.20,99.90,1054003,28,20056,-54
2021-05-11 02:18:28,0.90,0.60,12.20,99.90,1053854,28,20489,-54
2021-05-11 02:19:18,0.43,0.40,12.20,99.90,1053815,28,20020,-55
2021-05-11 02:20:07,1.33,0.43,12.20,99.90,1053938,28,20078,-55
2021-05-11 02:20:56,1.25,0.60,12.20,99.90,1053893,28,20100,-55
2021-05-11 02:21:46,0.60,0.50,12.10,99.90,1053916,28,20487,-51
2021-05-11 02:22:35,0.45,0.45,12.10,99.90,1054094,28,20023,-55
2021-05-11 02:23:06,0.40,0.40,12.20,99.90,1053889,28,20413,-54
2021-05-11 02:23:37,2.05,0.85,12.20,99.90,1053643,28,20020,-55
2021-05-11 02:24:11,1.35,0.45,12.20,99.90,1053853,28,20030,-55
2021-05-11 02:24:41,0.60,0.43,12.20,99.90,1054006,28,20019,-54
2021-05-11 02:25:13,1.50,0.47,12.20,99.90,1053817,28,20012,-55
2021-05-11 02:25:44,0.60,0.45,12.10,99.90,1053918,28,20478,-53
2021-05-11 02:26:15,0.40,0.40,12.10,99.90,1053792,28,20020,-54
2021-05-11 02:26:45,0.52,0.40,12.20,99.90,1054087,28,20431,-55
2021-05-11 02:27:16,0.73,0.60,12.20,99.90,1054020,28,20073,-52
2021-05-11 02:27:47,0.45,0.45,12.20,99.90,1053559,28,20018,-52
2021-05-11 02:28:17,0.73,0.40,12.20,99.90,1053625,28,20028,-51
2021-05-11 02:28:48,0.40,0.40,12.20,99.90,1053509,28,20096,-51
2021-05-11 02:29:19,0.40,0.40,12.20,99.90,1053595,28,20027,-50
2021-05-11 02:29:49,0.82,0.60,12.20,99.90,1053625,28,20016,-50
2021-05-11 02:30:20,1.65,0.43,12.20,99.90,1053522,28,20026,-52
2021-05-11 02:30:52,0.38,0.38,12.20,99.90,1053514,28,20023,-51
2021-05-11 02:31:22,1.67,0.47,12.20,99.90,1053481,28,20474,-50
2021-05-11 02:31:53,1.05,0.40,12.20,99.90,1053237,28,20094,-50
2021-05-11 02:32:24,1.90,0.50,12.20,99.90,1053267,28,20020,-51
2021-05-11 02:32:55,0.73,0.40,12.20,99.90,1053236,28,20393,-50
2021-05-11 02:33:25,1.05,0.50,12.20,99.90,1053157,28,20043,-52
2021-05-11 02:33:56,0.60,0.60,12.20,99.90,1053633,28,20484,-52
2021-05-11 02:34:27,1.60,0.40,12.20,99.90,1053508,28,20019,-55
2021-05-11 02:34:57,1.38,0.68,12.20,99.90,1053515,28,20141,-54
2021-05-11 02:35:28,0.60,0.50,12.20,99.90,1053604,28,20099,-53
2021-05-11 02:35:59,0.65,0.50,12.20,99.90,1053596,28,20102,-54
2021-05-11 02:36:30,0.55,0.50,12.20,99.90,1053526,28,20020,-53
2021-05-11 02:37:00,0.82,0.55,12.20,99.90,1053389,28,20024,-54
2021-05-11 02:37:31,0.77,0.60,12.30,99.90,1053536,28,20012,-50
2021-05-11 02:38:02,1.55,0.30,12.20,99.90,1053574,28,20066,-51
2021-05-11 02:38:33,0.93,0.57,12.20,99.90,1053627,28,20111,-50
2021-05-11 02:39:06,2.15,0.68,12.20,99.90,1053482,28,20128,-51
2021-05-11 02:39:38,0.43,0.43,12.30,99.90,1053590,28,20062,-51
2021-05-11 02:40:11,0.52,0.40,12.20,99.90,1053525,28,20095,-51
2021-05-11 02:40:41,0.40,0.40,12.30,99.90,1053531,28,20493,-51
2021-05-11 02:41:12,0.93,0.65,12.20,99.90,1053478,28,20094,-51
2021-05-11 02:41:44,2.88,0.50,12.20,99.90,1053512,28,20020,-52
2021-05-11 02:42:15,0.55,0.50,12.20,99.90,1053614,28,20489,-50
2021-05-11 02:42:47,0.85,0.40,12.20,99.90,1053531,28,20027,-54
2021-05-11 02:43:22,0.82,0.50,12.20,99.90,1053495,28,20012,-53
2021-05-11 02:43:53,0.60,0.60,12.20,99.90,1053475,28,20020,-51
2021-05-11 02:44:23,1.08,0.45,12.30,99.90,1053135,28,20016,-51
2021-05-11 02:44:56,1.90,0.50,12.30,99.90,1053301,28,20435,-54
2021-05-11 02:45:27,0.93,0.50,12.30,99.90,1053232,28,20016,-52
2021-05-11 02:45:58,0.70,0.70,12.30,99.90,1053156,28,20098,-51
2021-05-11 02:46:28,2.33,0.80,12.30,99.90,1053570,28,20111,-55
2021-05-11 02:46:59,1.33,0.63,12.30,99.90,1053404,28,20031,-50
2021-05-11 02:47:29,0.57,0.57,12.30,99.90,1053508,28,20098,-50
2021-05-11 02:48:00,0.57,0.50,12.30,99.90,1053539,28,20023,-51
2021-05-11 02:48:31,2.08,0.70,12.30,99.90,1053102,28,20020,-53
2021-05-11 02:49:02,0.50,0.50,12.30,99.90,1053194,28,20016,-50
2021-05-11 02:49:33,0.70,0.50,12.30,99.90,1053224,28,20016,-50
2021-05-11 02:50:05,0.68,0.60,12.30,99.90,1053172,28,20102,-52
2021-05-11 02:50:36,0.80,0.60,12.30,99.90,1053536,28,20018,-52
2021-05-11 02:51:07,0.70,0.57,12.20,99.90,1053398,28,20051,-55
2021-05-11 02:51:38,0.70,0.40,12.20,99.90,1053683,28,20016,-51
2021-05-11 02:52:08,0.50,0.50,12.20,99.90,1053525,28,20009,-52
2021-05-11 02:52:39,0.95,0.50,12.20,99.90,1053519,28,20028,-50
2021-05-11 02:53:09,1.65,0.43,12.20,99.90,1053596,28,20458,-51
2021-05-11 02:53:40,2.53,0.60,12.20,99.90,1052882,28,20114,-52
2021-05-11 02:54:11,0.60,0.60,12.20,99.90,1053240,28,20095,-50
2021-05-11 02:54:42,0.88,0.70,12.20,99.90,1053310,28,20095,-51
2021-05-11 02:55:14,1.50,0.50,12.30,99.90,1053308,28,20098,-50
2021-05-11 02:55:45,0.40,0.40,12.20,99.90,1053511,28,20025,-51
2021-05-11 02:56:15,3.25,0.60,12.30,99.90,1053513,28,20008,-51
2021-05-11 02:56:46,1.75,0.60,12.20,99.90,1053574,28,20008,-50
2021-05-11 02:57:17,1.30,0.50,12.20,99.90,1053397,28,20020,-52
2021-05-11 02:57:48,0.30,0.30,12.20,99.90,1053470,28,20020,-54
2021-05-11 02:58:19,0.57,0.57,12.30,99.90,1053487,28,20080,-50
2021-05-11 02:58:50,0.88,0.40,12.20,99.90,1053382,28,20450,-50
2021-05-11 02:59:21,1.65,0.70,12.20,99.90,1053437,28,20020,-51
2021-05-11 02:59:52,0.60,0.40,12.20,99.90,1053491,28,20471,-52
2021-05-11 03:00:24,0.45,0.45,12.20,99.90,1053475,28,20024,-51
2021-05-11 03:00:55,0.60,0.60,12.20,99.90,1053474,28,20023,-51
2021-05-11 03:01:26,0.50,0.43,12.20,99.90,1053452,28,20496,-50
2021-05-11 03:01:57,0.43,0.43,12.20,99.90,1053456,28,20043,-51
2021-05-11 03:02:29,0.75,0.50,12.20,99.90,1053436,28,20052,-50
2021-05-11 03:02:59,1.15,0.70,12.20,99.90,1053534,28,20024,-52
2021-05-11 03:03:30,1.60,0.60,12.20,99.90,1053234,28,20024,-51
2021-05-11 03:04:01,0.60,0.60,12.20,99.90,1053486,28,20024,-51
2021-05-11 03:04:31,2.47,0.70,12.20,99.90,1053531,28,20578,-52
2021-05-11 03:05:04,0.73,0.50,12.20,99.90,1053519,28,20081,-52
2021-05-11 03:05:35,0.40,0.40,12.20,99.90,1053309,28,20020,-50
2021-05-11 03:06:06,0.98,0.60,12.20,99.90,1053390,28,20020,-54
2021-05-11 03:06:36,0.60,0.60,12.20,99.90,1053478,28,20024,-50
2021-05-11 03:07:07,0.57,0.47,12.20,99.90,1053294,28,20102,-51
2021-05-11 03:07:38,0.50,0.50,12.10,99.90,1053445,28,20102,-50
2021-05-11 03:08:13,0.73,0.50,12.20,99.90,1053515,28,20108,-52
2021-05-11 03:08:44,0.55,0.50,12.20,99.90,1053403,28,20489,-50
2021-05-11 03:09:15,1.75,0.50,12.20,99.90,1053504,28,20024,-52
2021-05-11 03:09:45,0.80,0.52,12.20,99.90,1053449,28,20145,-51
2021-05-11 03:10:17,1.58,0.40,12.20,99.90,1053353,28,20028,-50
2021-05-11 03:10:48,0.40,0.40,12.20,99.90,1053151,28,20069,-51
2021-05-11 03:11:19,0.70,0.60,12.20,99.90,1053067,28,20081,-51
2021-05-11 03:11:49,0.60,0.60,12.20,99.90,1053193,28,20016,-51
2021-05-11 03:12:20,0.57,0.57,12.10,99.90,1053081,28,20020,-54
2021-05-11 03:12:51,3.22,0.60,12.20,99.90,1053089,28,20012,-49
2021-05-11 03:13:22,1.10,0.50,12.10,99.90,1053112,28,20024,-52
2021-05-11 03:13:52,3.00,0.90,12.20,99.90,1053391,28,20103,-51
2021-05-11 03:14:23,2.67,0.50,12.10,99.90,1053420,28,20097,-49
2021-05-11 03:14:54,0.85,0.50,12.10,99.90,1053327,28,20473,-49
2021-05-11 03:15:24,0.85,0.43,12.20,99.90,1053417,28,20059,-53
2021-05-11 03:15:55,1.38,0.52,12.10,99.90,1053341,28,20048,-52
2021-05-11 03:16:27,0.63,0.60,12.10,99.90,1053378,28,20015,-50
2021-05-11 03:16:58,0.45,0.45,12.10,99.90,1053234,28,20020,-50
2021-05-11 03:17:28,0.60,0.60,12.10,99.90,1053388,28,20367,-50
2021-05-11 03:17:59,0.50,0.45,12.10,99.90,1052967,28,20489,-50
2021-05-11 03:18:30,1.23,0.60,12.10,99.90,1053087,28,20028,-52
2021-05-11 03:19:01,0.50,0.50,12.10,99.90,1048855,28,20030,-51
2021-05-11 03:19:32,0.63,0.63,12.10,99.90,1049266,28,20081,-53
2021-05-11 03:20:04,0.40,0.40,12.10,99.90,1048898,28,20545,-52
2021-05-11 03:20:35,0.60,0.60,12.10,99.90,1049423,28,20021,-52
2021-05-11 03:21:06,2.33,0.70,12.10,99.90,1053181,28,20013,-50
2021-05-11 03:21:36,1.08,0.65,12.10,99.90,1053142,28,20015,-49
2021-05-11 03:22:08,0.52,0.45,12.10,99.90,1053401,28,20031,-50
2021-05-11 03:22:39,1.13,0.60,12.00,99.90,1053438,28,20477,-50
2021-05-11 03:23:10,2.35,0.40,12.10,99.90,1052926,28,20107,-50
2021-05-11 03:23:40,0.65,0.60,12.00,99.90,1052950,28,20028,-51
2021-05-11 03:24:11,0.70,0.52,12.00,99.90,1053043,28,20020,-49
2021-05-11 03:24:45,1.50,0.65,12.00,99.90,1053152,28,20070,-50
2021-05-11 03:25:16,1.33,0.60,12.00,99.90,1053280,28,20624,-50
2021-05-11 03:25:46,0.70,0.70,12.00,99.90,1053358,28,20070,-52
2021-05-11 03:26:17,0.60,0.60,12.00,99.90,1053376,28,20020,-54
2021-05-11 03:26:49,0.40,0.40,12.00,99.90,1053442,28,20412,-50
2021-05-11 03:27:20,0.68,0.50,12.00,99.90,1052858,28,20020,-49
2021-05-11 03:27:51,1.30,0.60,12.00,99.90,1053059,28,20019,-49
2021-05-11 03:28:21,0.60,0.60,12.00,99.90,1053036,28,20031,-50
2021-05-11 03:28:52,0.60,0.60,12.00,99.90,1053099,28,20028,-53
2021-05-11 03:29:23,0.50,0.50,12.00,99.90,1053335,28,20016,-50
2021-05-11 03:29:54,1.00,0.90,12.00,99.90,1053403,28,20022,-50
2021-05-11 03:30:25,0.50,0.50,12.00,99.90,1053334,28,20019,-54
2021-05-11 03:30:55,0.80,0.60,12.00,99.90,1053381,28,20028,-52
2021-05-11 03:31:26,1.65,0.57,12.00,99.90,1053205,28,20115,-54
2021-05-11 03:31:57,0.60,0.60,12.00,99.90,1053445,28,20016,-53
2021-05-11 03:32:28,0.70,0.70,12.00,99.90,1053365,28,20441,-53
2021-05-11 03:32:58,0.80,0.45,12.00,99.90,1053469,28,20075,-50
2021-05-11 03:33:29,1.30,0.80,12.00,99.90,1053118,28,20351,-51
2021-05-11 03:34:00,2.00,0.70,12.00,99.90,1053351,28,20350,-50
2021-05-11 03:34:31,1.33,0.65,12.00,99.90,1053297,28,20417,-54
2021-05-11 03:35:01,0.50,0.50,12.00,99.90,1053371,28,20146,-55
2021-05-11 03:35:32,1.13,0.60,12.00,99.90,1053246,28,20012,-51
2021-05-11 03:36:03,1.75,0.80,12.00,99.90,1053438,28,20012,-52
2021-05-11 03:36:34,2.97,0.60,12.00,99.90,1053291,28,20056,-50
2021-05-11 03:37:05,0.68,0.68,12.00,99.90,1053334,28,20020,-51
2021-05-11 03:37:35,1.05,0.60,12.00,99.90,1053256,28,20465,-53
2021-05-11 03:38:07,0.52,0.50,12.00,99.90,1053419,28,20016,-50
2021-05-11 03:38:38,1.13,0.73,12.00,99.90,1053325,28,20087,-54
2021-05-11 03:39:08,1.45,0.70,11.90,99.90,1053389,28,20024,-50
2021-05-11 03:39:41,0.60,0.52,11.90,99.90,1053185,28,20024,-53
2021-05-11 03:40:12,0.90,0.70,11.90,99.90,1053305,28,20377,-53
2021-05-11 03:40:43,0.82,0.70,11.90,99.90,1053374,28,20019,-49
2021-05-11 03:41:15,2.00,0.60,11.90,99.90,1053372,28,20034,-51
2021-05-11 03:41:53,1.15,0.80,11.90,99.90,1053240,28,20016,-50
2021-05-11 03:42:24,2.47,0.65,11.90,99.90,1053289,28,20157,-49
2021-05-11 03:43:02,2.10,0.50,11.90,99.90,1053393,28,20016,-50
2021-05-11 03:43:47,1.35,0.77,11.90,99.90,1053071,28,20024,-52
2021-05-11 03:44:22,0.73,0.70,11.90,99.90,1053321,28,20103,-51
2021-05-11 03:44:56,0.77,0.60,11.90,99.90,1052924,28,20024,-49
2021-05-11 03:45:33,0.70,0.52,11.90,99.90,1053050,28,20012,-50
2021-05-11 03:46:09,2.35,0.60,11.90,99.90,1052882,28,20032,-54
2021-05-11 03:46:40,1.33,0.63,11.90,99.90,1053270,28,20043,-52
2021-05-11 03:47:12,1.77,0.73,11.90,99.90,1053323,28,20492,-53
2021-05-11 03:47:46,2.10,0.60,11.90,99.90,1053397,28,20069,-55
2021-05-11 03:48:16,0.55,0.55,11.90,99.90,1053249,28,20021,-50
2021-05-11 03:48:47,0.73,0.60,11.90,99.90,1053386,28,20091,-51
2021-05-11 03:49:18,0.60,0.57,11.90,99.90,1053217,28,20091,-50
2021-05-11 03:49:49,0.77,0.63,11.90,99.90,1053269,28,20023,-49
2021-05-11 03:50:20,0.68,0.68,11.90,99.90,1053226,28,20047,-49
2021-05-11 03:50:50,2.47,0.60,11.90,99.90,1053273,28,20012,-51
2021-05-11 03:51:21,1.33,0.80,11.90,99.90,1053172,28,20108,-49
2021-05-11 03:51:52,0.60,0.60,11.90,99.90,1053394,28,20015,-50
2021-05-11 03:52:22,0.50,0.38,11.90,99.90,1053281,28,20027,-49
2021-05-11 03:52:53,2.20,0.65,11.90,99.90,1053667,28,20501,-49
2021-05-11 03:53:24,2.65,0.75,11.80,99.90,1054025,28,20461,-49
2021-05-11 03:53:55,3.45,0.70,11.80,99.90,1054387,28,20083,-49
2021-05-11 03:54:25,0.60,0.60,11.80,99.90,1053177,28,20061,-49
2021-05-11 03:54:56,0.73,0.50,11.80,99.90,1053319,28,20020,-52
2021-05-11 03:55:27,0.50,0.50,11.80,99.90,1053189,28,20099,-49
2021-05-11 03:55:57,0.70,0.70,11.80,99.90,1053202,28,20362,-50
2021-05-11 03:56:29,0.60,0.60,11.80,99.90,1053228,28,20023,-49
2021-05-11 03:57:00,0.50,0.50,11.80,99.90,1053094,28,20016,-49
2021-05-11 03:57:30,1.05,0.60,11.80,99.90,1052828,28,20013,-51
2021-05-11 03:58:01,0.60,0.52,11.80,99.90,1052848,28,20019,-49
2021-05-11 03:58:32,0.90,0.60,11.80,99.90,1052853,28,20012,-50
2021-05-11 03:59:04,0.52,0.52,11.80,99.90,1052996,28,20040,-50
2021-05-11 03:59:36,0.50,0.50,11.80,99.90,1053167,28,20017,-50
2021-05-11 04:00:07,0.65,0.60,11.80,99.90,1053273,28,20019,-50
2021-05-11 04:00:38,1.85,0.60,11.80,99.90,1053147,28,20028,-49
2021-05-11 04:01:08,1.50,0.60,11.80,99.90,1053263,28,20027,-50
2021-05-11 04:01:39,0.50,0.50,11.80,99.90,1053170,28,20024,-50
2021-05-11 04:02:10,2.53,0.82,11.80,99.90,1053282,28,20016,-49
2021-05-11 04:02:41,2.05,0.50,11.80,99.90,1053127,28,20016,-49
2021-05-11 04:03:11,1.95,0.80,11.70,99.90,1053269,28,20017,-51
2021-05-11 04:03:42,0.57,0.57,11.70,99.90,1053071,28,20020,-50
2021-05-11 04:04:13,3.72,0.60,11.70,99.90,1053272,28,20016,-49
2021-05-11 04:04:44,2.90,0.60,11.70,99.90,1053157,28,20044,-49
2021-05-11 04:05:16,2.75,0.77,11.70,99.90,1053273,28,20573,-50
2021-05-11 04:05:49,1.58,0.63,11.70,99.90,1053272,28,20020,-50
2021-05-11 04:06:20,0.70,0.70,11.70,99.90,1053211,28,20016,-49
2021-05-11 04:06:51,2.08,0.70,11.70,99.90,1052781,28,20028,-50
2021-05-11 04:07:21,1.52,0.60,11.70,99.90,1052779,28,20016,-50
2021-05-11 04:07:57,0.77,0.60,11.70,99.90,1052990,28,20370,-50
2021-05-11 04:08:38,1.25,0.70,11.70,99.90,1053058,28,20012,-51
2021-05-11 04:09:31,0.82,0.60,11.70,99.90,1053520,28,20012,-52
2021-05-11 04:10:07,0.98,0.60,11.70,99.90,1053726,28,20024,-50
2021-05-11 04:10:40,0.68,0.68,11.80,99.90,1053437,28,20062,-50
2021-05-11 04:11:11,0.70,0.70,11.80,99.90,1053553,28,20024,-50
2021-05-11 04:11:45,1.08,0.60,11.80,99.90,1053622,28,20012,-50
2021-05-11 04:12:16,0.65,0.65,11.80,99.90,1053741,28,20095,-50
2021-05-11 04:13:16,2.72,0.70,11.80,99.90,1053761,28,20008,-50
2021-05-11 04:14:05,1.10,0.70,11.70,99.90,1053587,28,20021,-49
2021-05-11 04:14:54,0.70,0.70,11.70,99.90,1053887,28,20343,-48
2021-05-11 04:15:44,1.38,0.60,11.70,99.90,1054049,28,20061,-50
2021-05-11 04:16:15,0.50,0.43,11.70,99.90,1053994,28,20040,-51
2021-05-11 04:16:46,1.35,0.60,11.70,99.90,1054040,28,20089,-50
2021-05-11 04:17:17,0.63,0.63,11.70,99.90,1054266,28,20430,-50
2021-05-11 04:17:48,1.35,0.70,11.70,99.90,1054515,28,20008,-53
2021-05-11 04:18:19,0.77,0.70,11.70,99.90,1054425,28,20069,-49
2021-05-11 04:18:50,3.28,0.70,11.70,99.90,1054605,28,20015,-50
2021-05-11 04:19:21,0.75,0.75,11.60,99.90,1054393,28,20457,-50
2021-05-11 04:19:51,1.45,0.90,11.60,99.90,1054126,28,20012,-51
2021-05-11 04:20:22,0.93,0.70,11.60,99.90,1054177,28,20012,-50
2021-05-11 04:20:53,0.70,0.70,11.60,99.90,1053734,28,20019,-51
2021-05-11 04:21:24,3.13,0.73,11.60,99.90,1053320,28,20565,-50
2021-05-11 04:21:55,1.00,0.75,11.60,99.90,1053205,28,20027,-53
2021-05-11 04:22:26,2.17,0.90,11.60,99.90,1052718,28,20098,-51
2021-05-11 04:22:57,2.30,0.65,11.60,99.90,1052894,28,20013,-49
2021-05-11 04:23:27,3.55,1.60,11.60,99.90,1052669,28,20033,-50
2021-05-11 04:23:58,2.53,1.90,11.60,99.90,1052891,28,20423,-52
2021-05-11 04:24:29,7.70,4.72,11.60,99.90,1053099,28,20005,-50
2021-05-11 04:25:00,10.13,6.05,11.60,99.90,1053118,28,20020,-51
2021-05-11 04:25:30,13.55,7.05,11.60,99.90,1053074,28,20474,-49
2021-05-11 04:26:01,10.68,6.60,11.60,99.90,1053106,28,20027,-50
2021-05-11 04:26:32,7.00,4.75,11.60,99.90,1053083,28,20023,-52
2021-05-11 04:27:03,9.38,4.20,11.60,99.90,1053139,28,20065,-53
2021-05-11 04:27:34,6.85,4.70,11.60,99.90,1053057,28,20016,-52
2021-05-11 04:28:05,8.85,5.13,11.60,99.90,1053102,28,20016,-51
2021-05-11 04:28:36,7.18,4.43,11.60,99.90,1053103,28,20510,-53
2021-05-11 04:29:06,10.98,4.72,11.60,99.90,1053217,28,20016,-58
2021-05-11 04:29:37,5.35,3.70,11.60,99.90,1053008,28,20008,-51
2021-05-11 04:30:09,7.25,4.50,11.60,99.90,1053074,28,20008,-50
2021-05-11 04:30:40,6.28,3.58,11.60,99.90,1053165,28,20016,-51
2021-05-11 04:31:11,7.85,4.30,11.60,99.90,1053066,28,20022,-50
2021-05-11 04:31:41,8.27,4.00,11.60,99.90,1053002,28,20458,-51
2021-05-11 04:32:12,6.80,4.32,11.60,99.90,1053115,28,20020,-50
2021-05-11 04:32:43,5.95,3.25,11.60,99.90,1053073,28,20012,-50
2021-05-11 04:33:13,7.18,3.28,11.60,99.90,1053158,28,20032,-51
2021-05-11 04:33:44,7.07,3.35,11.60,99.90,1052889,28,20508,-51
2021-05-11 04:34:15,5.18,3.10,11.60,99.90,1053153,28,20008,-53
2021-05-11 04:34:46,2.63,2.00,11.60,99.90,1053053,28,20450,-50
2021-05-11 04:35:16,7.68,6.30,11.60,99.90,1053029,28,20000,-51
2021-05-11 04:35:47,7.90,4.47,11.60,99.90,1052986,28,20087,-53
2021-05-11 04:36:18,6.03,4.28,11.60,99.90,1053062,28,20011,-52
2021-05-11 04:36:48,3.00,2.38,11.60,99.90,1053024,28,20015,-50
2021-05-11 04:37:19,3.95,3.42,11.50,99.90,1052955,28,20382,-55
2021-05-11 04:37:50,2.92,1.50,11.50,99.90,1053054,28,20012,-54
2021-05-11 04:38:22,2.80,2.42,11.50,99.90,1053027,28,20016,-55
2021-05-11 04:38:53,2.83,2.20,11.50,99.90,1053019,28,20012,-51
2021-05-11 04:39:23,2.30,1.88,11.60,99.90,1053037,28,20069,-53
2021-05-11 04:39:54,4.50,3.38,11.60,99.90,1053042,28,20027,-53
2021-05-11 04:40:25,5.97,5.22,11.50,99.90,1053084,28,20023,-51
2021-05-11 04:40:56,6.22,4.28,11.50,99.90,1053060,28,20012,-50
2021-05-11 04:41:27,4.35,2.00,11.50,99.90,1053024,28,20442,-52
2021-05-11 04:41:57,5.68,4.43,11.50,99.90,1052995,28,20012,-50
2021-05-11 04:42:28,4.25,2.13,11.50,99.90,1053063,28,20012,-53
2021-05-11 04:42:58,3.78,1.77,11.50,99.90,1053032,28,20051,-53
2021-05-11 04:43:30,1.50,1.40,11.50,99.90,1052863,28,20454,-53
2021-05-11 04:44:04,7.43,4.57,11.50,99.90,1053086,28,20410,-53
2021-05-11 04:44:35,3.13,2.38,11.60,99.90,1053006,28,20019,-52
2021-05-11 04:45:06,4.28,2.28,11.60,99.90,1053061,28,20012,-51
2021-05-11 04:45:37,4.88,2.58,11.50,99.90,1052931,28,20019,-53
2021-05-11 04:46:37,5.32,3.80,11.60,99.90,1052938,28,20496,-51
2021-05-11 04:47:28,5.82,3.28,11.60,99.90,1048244,28,20111,-52
2021-05-11 04:47:59,5.18,3.22,11.60,99.90,1052647,28,20024,-51
2021-05-11 04:48:30,6.10,3.90,11.70,99.90,1053012,28,20024,-51
2021-05-11 04:49:00,4.10,3.05,11.70,99.90,1052982,28,20058,-55
2021-05-11 04:49:31,2.00,1.55,11.70,99.90,1053011,28,20531,-53
2021-05-11 04:50:02,2.58,1.40,11.70,99.90,1052987,28,20382,-55
2021-05-11 04:50:32,4.05,1.50,11.70,99.90,1052960,28,20099,-54
2021-05-11 04:51:04,1.30,1.20,11.70,99.90,1053043,28,20047,-51
2021-05-11 04:51:34,1.40,1.20,11.80,99.90,1052996,28,20366,-55
2021-05-11 04:52:06,1.20,1.10,11.70,99.90,1053085,28,20130,-51
2021-05-11 04:52:37,2.40,1.40,11.80,99.90,1053009,28,20044,-53
2021-05-11 04:53:07,1.75,1.15,11.80,99.90,1052572,28,20023,-53
2021-05-11 04:53:38,2.20,1.35,11.80,99.90,1052544,28,20016,-50
2021-05-11 04:54:10,3.55,1.50,11.80,99.90,1052706,28,20374,-55
2021-05-11 04:54:41,2.97,2.00,11.80,99.90,1052657,28,20008,-53
2021-05-11 04:55:13,1.95,1.27,11.80,99.90,1052986,28,20095,-54
2021-05-11 04:55:43,2.42,1.20,11.80,99.90,1052971,28,20020,-51
2021-05-11 04:56:14,1.52,1.15,11.80,99.90,1052971,28,20103,-55
2021-05-11 04:56:46,1.75,1.15,11.90,99.90,1052912,28,20095,-54
2021-05-11 04:57:17,1.55,1.15,11.90,99.90,1052936,28,20051,-53
2021-05-11 04:57:48,2.63,1.45,11.90,99.90,1052954,28,20465,-53
2021-05-11 04:58:18,2.45,1.20,11.90,99.90,1052933,28,20024,-54
2021-05-11 04:58:49,1.33,1.10,11.90,99.90,1052951,28,20462,-54
2021-05-11 04:59:20,2.28,0.90,11.90,99.90,1052939,28,20016,-52
2021-05-11 04:59:50,1.25,0.98,11.90,99.90,1053049,28,20020,-50
2021-05-11 05:00:21,2.05,1.20,11.90,99.90,1053094,28,20354,-51
2021-05-11 05:00:59,5.80,2.05,11.90,99.90,1052945,28,20378,-53
2021-05-11 05:01:30,2.00,1.05,11.90,99.90,1053007,28,20111,-53
2021-05-11 05:02:02,1.45,1.00,12.00,99.90,1053037,28,20060,-51
2021-05-11 05:02:34,1.13,1.02,12.00,99.90,1053053,28,20110,-52
2021-05-11 05:03:08,1.75,1.10,12.00,99.90,1052505,28,20035,-55
2021-05-11 05:03:41,2.83,1.20,12.10,99.90,1052590,28,20020,-54
2021-05-11 05:04:13,1.85,1.13,12.10,99.90,1052690,28,20482,-54
2021-05-11 05:04:44,0.98,0.95,12.10,99.90,1049538,28,20026,-52
2021-05-11 05:05:15,1.55,1.13,12.20,99.90,1048424,28,20036,-51
2021-05-11 05:05:46,0.85,0.82,12.20,99.90,1048775,28,20099,-52
2021-05-11 05:06:16,1.30,0.82,12.20,99.90,1044687,28,20028,-60
2021-05-11 05:06:47,1.13,0.90,12.20,99.90,1048817,28,20031,-58
2021-05-11 05:07:18,2.25,1.20,12.30,99.90,1052606,28,20035,-53
2021-05-11 05:07:49,1.85,0.98,12.30,99.90,1052787,28,20027,-58
2021-05-11 05:08:20,1.10,1.00,12.40,99.90,1052956,28,20125,-51
2021-05-11 05:08:50,3.08,0.90,12.40,99.90,1052972,28,20107,-51
2021-05-11 05:09:21,2.20,0.90,12.40,99.90,1052950,28,20432,-54
2021-05-11 05:09:52,2.92,1.00,12.50,99.90,1052352,28,20043,-57
2021-05-11 05:10:22,3.53,0.73,12.50,99.90,1047854,28,20444,-55
2021-05-11 05:10:53,1.85,0.82,12.50,99.90,1049533,28,20040,-54
2021-05-11 05:11:24,1.13,0.80,12.50,99.90,1054233,28,20477,-52
2021-05-11 05:11:54,1.20,0.90,12.60,99.90,1056835,28,20014,-52
2021-05-11 05:12:25,2.25,1.10,12.60,99.90,1056956,28,20012,-55
2021-05-11 05:12:56,1.38,1.20,12.70,99.90,1057083,28,20011,-55
2021-05-11 05:13:27,1.63,1.10,12.60,99.90,1056870,28,20425,-58
2021-05-11 05:13:59,3.63,1.00,12.60,99.90,1057118,28,20476,-53
2021-05-11 05:14:30,2.40,0.88,12.70,99.90,1057226,28,20026,-51
2021-05-11 05:15:01,0.90,0.90,12.70,99.90,1057176,28,20449,-52
2021-05-11 05:15:32,0.82,0.82,12.80,99.90,1057243,28,20103,-52
2021-05-11 05:16:03,1.38,0.90,12.90,99.90,1057243,28,20007,-51
2021-05-11 05:16:35,1.73,0.90,13.00,99.90,1057278,28,20008,-50
2021-05-11 05:17:05,1.20,0.90,13.10,99.90,1057184,28,20343,-52
2021-05-11 05:17:36,1.10,1.00,13.10,99.90,1056953,28,20018,-51
2021-05-11 05:18:07,2.47,1.00,13.10,99.90,1057150,28,20091,-50
2021-05-11 05:18:37,1.35,0.90,13.10,99.90,1057214,28,20047,-52
2021-05-11 05:19:08,1.65,0.80,13.20,99.90,1057266,28,20145,-51
2021-05-11 05:19:39,1.02,0.93,13.20,99.90,1057063,28,20091,-51
2021-05-11 05:20:11,2.15,1.00,13.20,99.90,1057176,28,20018,-50
2021-05-11 05:20:41,1.35,0.90,13.20,99.90,1057230,28,20016,-51
2021-05-11 05:21:13,1.80,1.23,13.20,99.90,1057165,28,20041,-53
2021-05-11 05:21:44,1.00,1.00,13.20,99.90,1057047,28,20026,-52
2021-05-11 05:22:15,0.70,0.70,13.20,99.90,1057161,28,20110,-51
2021-05-11 05:22:46,1.48,0.90,13.20,99.90,1057155,28,20136,-50
2021-05-11 05:23:19,1.10,0.77,13.30,99.90,1057103,28,20461,-53
2021-05-11 05:23:59,1.73,0.93,13.30,99.90,1056930,28,20372,-50
2021-05-11 05:24:36,13.30,13.30,13.30,99.90,1057302,28,20378,-51
2021-05-11 05:25:16,1.13,0.80,13.40,99.90,1056936,28,19931,-51
2021-05-11 05:25:53,13.50,13.50,13.50,99.90,1057184,28,20003,-50
2021-05-11 05:26:26,1.08,0.70,13.60,99.90,1057322,28,19986,-51
2021-05-11 05:27:01,0.90,0.73,13.70,99.90,1057039,28,20020,-53
2021-05-11 05:27:43,0.85,0.70,13.80,99.90,1057106,28,20004,-54
2021-05-11 05:28:14,1.52,0.65,13.80,99.90,1057052,28,20015,-53
2021-05-11 05:28:45,0.80,0.80,13.90,99.90,1057178,28,20449,-54
2021-05-11 05:29:15,1.02,0.70,13.90,99.90,1057126,28,20442,-53
2021-05-11 05:29:46,0.90,0.90,13.90,99.90,1057100,28,20016,-52
2021-05-11 05:30:19,1.73,0.80,13.90,99.90,1056901,27,20008,-50
2021-05-11 05:30:49,0.95,0.90,13.90,99.90,1057009,28,20368,-55
2021-05-11 05:31:20,2.42,0.90,13.80,99.90,1056842,28,20011,-53
2021-05-11 05:31:51,1.88,1.25,13.90,99.90,1056873,28,20073,-53
2021-05-11 05:32:21,0.88,0.70,13.90,99.90,1056634,28,20376,-53
2021-05-11 05:33:00,2.50,0.90,13.90,99.90,1056964,28,20031,-54
2021-05-11 05:33:33,2.58,0.82,13.90,99.90,1056728,28,20385,-54
2021-05-11 05:34:04,2.10,1.10,14.00,99.90,1056873,28,20394,-53
2021-05-11 05:34:35,1.17,0.93,14.10,99.90,1057141,28,20103,-54
2021-05-11 05:35:06,2.97,0.90,14.10,99.90,1057134,28,20099,-52
2021-05-11 05:35:36,1.55,0.93,14.20,99.90,1057097,28,20024,-54
2021-05-11 05:36:08,1.63,1.00,14.20,99.90,1057178,28,20016,-54
2021-05-11 05:36:39,2.22,1.10,14.30,99.90,1057046,28,20369,-53
2021-05-11 05:37:10,1.42,1.10,14.40,99.90,1057029,28,20043,-51
2021-05-11 05:37:41,0.70,0.70,14.40,99.90,1057132,28,20411,-54
2021-05-11 05:38:12,1.23,0.90,14.50,99.90,1057122,28,20012,-53
2021-05-11 05:38:42,1.73,0.98,14.50,99.90,1057111,28,20016,-55
2021-05-11 05:39:13,1.63,0.82,14.50,99.90,1056689,28,20020,-55
2021-05-11 05:39:46,1.00,1.00,14.50,99.90,1056871,28,20400,-53
2021-05-11 05:40:20,2.50,1.00,14.50,99.90,1056890,28,20015,-51
2021-05-11 05:40:57,3.17,1.20,14.50,99.90,1056792,28,20055,-52
2021-05-11 05:41:29,1.15,0.88,14.60,99.90,1057104,28,20106,-53
2021-05-11 05:42:01,0.70,0.70,14.70,99.90,1057065,28,20016,-52
2021-05-11 05:42:31,1.50,0.90,14.70,99.90,1056707,28,20028,-54
2021-05-11 05:43:02,0.95,0.90,14.80,99.90,1056803,28,20020,-54
2021-05-11 05:43:33,0.95,0.90,14.80,99.90,1056623,28,20028,-54
2021-05-11 05:44:03,0.90,0.90,14.90,99.90,1052811,28,20016,-51
2021-05-11 05:44:34,0.98,0.95,15.00,99.90,1052713,28,20020,-50
2021-05-11 05:45:05,1.48,0.90,15.00,99.90,1052645,28,20161,-51
2021-05-11 05:45:38,1.95,1.13,15.10,99.90,1048576,28,20544,-50
2021-05-11 05:46:08,1.65,0.85,15.10,99.90,1053076,28,20069,-51
2021-05-11 05:46:39,1.27,1.00,15.20,99.90,1056798,28,20124,-51
2021-05-11 05:47:10,1.63,1.00,15.20,99.90,1056743,28,20492,-51
2021-05-11 05:47:50,0.93,0.90,15.20,99.90,1057070,28,20016,-51
2021-05-11 05:48:22,3.92,1.02,15.20,99.90,1057191,28,20016,-52
2021-05-11 05:48:53,1.80,1.00,15.20,99.90,1057099,28,20040,-52
2021-05-11 05:49:26,1.20,1.10,15.00,99.90,1057112,28,20099,-54
2021-05-11 05:50:04,6.07,1.20,15.10,99.90,1057189,28,20023,-50
2021-05-11 05:50:35,2.15,1.13,15.20,99.90,1057097,28,20012,-51
2021-05-11 05:51:06,2.15,1.08,15.10,99.90,1056986,28,20102,-53
2021-05-11 05:51:36,5.57,1.20,15.10,99.90,1057219,28,20027,-51
2021-05-11 05:52:10,3.45,1.02,15.10,99.90,1057026,28,20028,-50
2021-05-11 05:52:41,1.98,1.10,15.20,99.90,1057150,28,20066,-51
2021-05-11 05:53:21,3.90,0.93,15.20,99.90,1056975,28,20483,-52
2021-05-11 05:53:52,15.30,15.30,15.30,99.90,1057322,28,20484,-51
2021-05-11 05:54:22,15.40,15.40,15.40,99.90,1057102,28,19903,-54
2021-05-11 05:54:53,1.30,1.20,15.40,99.90,1056854,28,19911,-51
2021-05-11 05:55:24,3.50,1.40,15.40,99.90,1056881,28,20039,-51
2021-05-11 05:55:54,1.70,1.23,15.40,99.90,1056875,28,20453,-52
2021-05-11 05:56:25,1.80,1.40,15.40,99.90,1057009,28,20422,-52
2021-05-11 05:56:56,1.80,1.17,15.40,99.90,1056898,28,20026,-51
2021-05-11 05:57:27,2.55,1.35,15.40,99.90,1057156,28,20057,-54
2021-05-11 05:57:58,2.65,1.83,15.40,99.90,1056125,28,20035,-51
2021-05-11 05:58:28,13.07,2.67,15.40,99.90,1056782,28,20069,-51
2021-05-11 05:58:59,2.33,1.30,15.50,99.90,1056779,28,20126,-50
2021-05-11 05:59:30,2.83,1.17,15.60,99.90,1056791,28,20024,-52
2021-05-11 06:00:01,2.67,1.20,15.70,99.90,1057050,28,20015,-52
2021-05-11 06:00:31,3.40,1.40,15.70,99.90,1056696,28,20111,-51
2021-05-11 06:01:08,4.60,1.50,15.70,99.90,1056802,28,20032,-51
2021-05-11 06:01:40,1.88,1.02,15.80,99.90,1053623,28,20030,-53
2021-05-11 06:02:19,7.53,2.08,15.70,99.90,1048098,28,20127,-52
2021-05-11 06:02:52,2.10,1.27,15.70,99.90,1052575,28,20015,-53
2021-05-11 06:03:40,2.42,1.10,15.70,99.90,1052323,28,20024,-54
2021-05-11 06:04:12,2.58,1.30,15.80,99.90,1053125,28,20052,-53
2021-05-11 06:04:43,1.58,1.13,15.80,99.90,1053146,28,20016,-55
2021-05-11 06:05:16,1.33,1.23,15.70,99.90,1053115,28,20048,-51
2021-05-11 06:05:47,2.95,1.38,15.70,99.90,1053038,28,20473,-54
2021-05-11 06:06:18,1.83,1.10,15.80,99.90,1053009,28,20030,-54
2021-05-11 06:06:49,2.58,1.25,15.90,99.90,1053096,28,20438,-55
2021-05-11 06:07:20,1.95,1.08,15.90,99.90,1052827,28,20084,-55
2021-05-11 06:07:52,3.00,1.23,15.90,99.90,1052941,28,20425,-54
2021-05-11 06:08:22,1.70,1.60,15.80,99.90,1052622,28,20090,-54
2021-05-11 06:08:54,1.42,1.30,15.80,99.90,1052779,28,20466,-55
2021-05-11 06:09:24,1.95,1.25,15.90,99.90,1052576,28,20020,-54
2021-05-11 06:09:55,2.20,1.30,15.90,99.90,1052871,28,20115,-54
2021-05-11 06:10:30,1.45,1.25,15.90,99.90,1052894,28,20465,-55
2021-05-11 06:11:04,3.78,1.42,15.90,99.90,1052937,28,20111,-56
2021-05-11 06:11:45,2.42,1.23,16.00,99.90,1052820,28,20030,-54
2021-05-11 06:12:26,2.45,1.55,16.10,99.90,1052858,28,20434,-55
2021-05-11 06:13:14,2.20,1.13,16.10,99.90,1052411,28,20024,-54
2021-05-11 06:14:09,2.20,1.60,16.10,99.90,1052601,28,20016,-55
2021-05-11 06:14:58,2.28,1.50,16.10,99.90,1053522,28,20016,-52
2021-05-11 06:15:47,1.52,1.30,16.10,99.90,1053442,28,20099,-54
2021-05-11 06:16:37,3.10,1.52,16.10,99.90,1053415,28,20016,-56
2021-05-11 06:17:15,3.30,1.48,15.90,99.90,1053450,28,20020,-54
2021-05-11 06:17:46,1.50,1.40,15.90,99.90,1053442,28,20018,-52
2021-05-11 06:18:17,2.83,1.50,15.90,99.90,1052736,28,20017,-54
2021-05-11 06:18:48,1.90,1.30,15.90,99.90,1052823,28,20016,-53
2021-05-11 06:19:18,1.98,1.35,15.90,99.90,1052864,28,20020,-52
2021-05-11 06:19:54,1.55,1.42,16.00,99.90,1052897,28,20080,-53
2021-05-11 06:20:24,1.35,1.25,16.00,99.90,1052440,28,20016,-51
2021-05-11 06:20:55,2.50,1.35,16.00,99.90,1052815,28,20016,-53
2021-05-11 06:21:26,1.52,1.42,16.00,99.90,1052589,28,20385,-56
2021-05-11 06:21:56,2.80,1.35,16.10,99.90,1052588,28,20085,-54
2021-05-11 06:22:27,2.75,1.40,16.10,99.90,1052817,28,20095,-53
2021-05-11 06:22:58,1.40,1.20,16.20,99.90,1052948,28,20095,-52
2021-05-11 06:23:28,2.83,1.45,16.30,99.90,1052724,28,20654,-52
2021-05-11 06:23:59,3.55,1.65,16.30,99.90,1052881,28,20050,-51
2021-05-11 06:24:30,2.40,2.20,16.40,99.90,1052748,28,20091,-52
2021-05-11 06:25:00,3.35,1.55,16.40,99.90,1052975,28,20020,-53
2021-05-11 06:25:31,3.38,2.60,16.50,99.90,1052988,28,20020,-51
2021-05-11 06:26:02,2.30,1.52,16.50,99.90,1052628,28,20020,-51
2021-05-11 06:26:32,1.83,1.70,16.40,99.90,1048299,28,20103,-51
2021-05-11 06:27:04,5.00,4.07,16.40,99.90,1048375,28,20106,-52
2021-05-11 06:27:35,2.60,2.40,16.50,99.90,1048769,28,20017,-51
2021-05-11 06:28:05,2.78,1.98,16.40,99.90,1052681,28,20044,-53
2021-05-11 06:28:40,3.10,2.08,16.40,99.90,1052729,28,20024,-52
2021-05-11 06:29:12,5.55,2.03,16.30,99.90,1052973,28,20069,-51
2021-05-11 06:29:45,3.35,1.63,16.40,99.90,1052831,28,20466,-51
2021-05-11 06:30:16,2.22,1.75,16.30,99.90,1052841,28,20095,-53
2021-05-11 06:30:47,5.53,1.70,16.20,99.90,1052813,28,20032,-51
2021-05-11 06:31:18,3.90,1.40,16.10,99.90,1052800,28,20047,-49
2021-05-11 06:31:49,3.53,1.40,16.10,99.90,1052910,28,20023,-49
2021-05-11 06:32:19,2.22,1.40,16.20,99.90,1052882,28,20024,-53
2021-05-11 06:32:50,2.58,2.00,16.10,99.90,1053052,28,20052,-52
2021-05-11 06:33:21,3.53,1.60,16.10,99.90,1052836,28,20416,-50
2021-05-11 06:33:52,2.00,1.85,16.20,99.90,1052692,28,20017,-53
2021-05-11 06:34:22,3.03,1.75,16.20,99.90,1053592,28,20110,-53
2021-05-11 06:35:01,5.13,3.40,16.20,99.90,1053500,28,20382,-54
2021-05-11 06:35:33,2.70,2.50,16.20,99.90,1053558,28,20020,-52
2021-05-11 06:36:04,6.15,4.82,16.30,99.90,1053643,28,20171,-52
2021-05-11 06:36:35,3.85,3.45,16.30,99.90,1053485,28,20355,-55
2021-05-11 06:37:06,4.78,4.38,16.40,99.90,1053489,28,20012,-51
2021-05-11 06:37:36,6.15,5.10,16.40,99.90,1053611,28,20499,-52
2021-05-11 06:38:07,12.48,10.63,16.50,99.90,1053593,28,20016,-51
2021-05-11 06:38:39,4.65,4.25,16.50,99.90,1053754,28,20101,-52
2021-05-11 06:39:14,3.97,3.55,16.70,99.90,1053603,28,20017,-51
2021-05-11 06:39:48,2.53,1.92,16.70,99.90,1053617,28,20065,-51
2021-05-11 06:40:19,2.28,1.73,16.80,99.90,1053516,28,20096,-52
2021-05-11 06:40:50,2.05,1.83,16.80,99.90,1053539,28,20031,-52
2021-05-11 06:41:21,2.95,2.00,16.90,99.90,1053580,28,20479,-51
2021-05-11 06:41:56,1.80,1.70,17.00,99.90,1053634,28,20024,-52
2021-05-11 06:42:29,3.13,2.10,17.00,99.90,1053522,28,20477,-54
2021-05-11 06:43:00,2.72,2.40,17.10,99.90,1053503,28,20042,-52
2021-05-11 06:43:33,2.70,2.35,17.20,99.90,1053369,28,20008,-52
2021-05-11 06:44:07,4.07,3.67,17.30,99.90,1053509,28,20073,-51
2021-05-11 06:44:57,4.45,4.03,17.40,99.90,1053518,28,20073,-51
2021-05-11 06:45:46,3.50,3.08,17.60,99.90,1053579,28,20470,-52
2021-05-11 06:46:26,2.58,2.03,17.70,99.90,1053578,28,20107,-53
2021-05-11 06:47:09,4.28,3.88,17.80,99.90,1053421,28,20534,-51
2021-05-11 06:47:55,3.97,2.65,17.70,99.90,1053588,28,20416,-55
2021-05-11 06:48:28,2.10,1.90,17.70,99.90,1053540,28,20032,-52
2021-05-11 06:48:59,2.08,1.90,17.80,99.90,1053512,28,20024,-51
2021-05-11 06:49:42,2.80,2.05,17.90,99.90,1053481,28,20056,-52
2021-05-11 06:50:26,4.57,2.25,18.00,99.90,1053582,28,20474,-52
2021-05-11 06:51:09,2.70,2.50,17.90,99.90,1053122,28,20531,-50
2021-05-11 06:51:45,2.00,1.70,17.90,99.90,1053208,28,20024,-52
2021-05-11 06:52:34,4.32,2.65,18.10,99.90,1053248,28,20024,-51
2021-05-11 06:53:14,5.03,3.03,18.00,99.90,1053571,28,20024,-51
2021-05-11 06:53:49,4.50,2.05,18.00,99.90,1053365,28,20012,-51
2021-05-11 06:54:19,8.02,3.40,18.10,99.90,1053557,28,20516,-52
2021-05-11 06:54:50,4.38,2.83,18.10,99.90,1053514,28,20026,-51
2021-05-11 06:55:21,2.45,1.90,18.10,99.90,1053466,28,20027,-51
2021-05-11 06:55:52,4.90,4.50,18.20,99.90,1053443,28,20016,-51
2021-05-11 06:56:22,4.32,3.10,18.10,99.90,1053517,28,20020,-52
2021-05-11 06:56:53,3.55,2.40,18.20,99.90,1053943,28,20031,-56
2021-05-11 06:57:25,2.17,1.92,18.20,99.90,1053723,28,20538,-56
2021-05-11 06:58:01,1.98,1.73,18.20,99.90,1053938,28,20019,-56
2021-05-11 06:58:32,5.82,2.30,18.10,99.90,1053939,28,20047,-56
2021-05-11 06:59:02,3.17,2.20,18.00,99.90,1053851,28,20012,-56
2021-05-11 06:59:33,2.15,1.90,17.90,99.90,1053768,28,20052,-57
2021-05-11 07:00:04,3.30,2.10,18.00,99.90,1054000,28,20022,-56
2021-05-11 07:00:35,5.30,1.83,18.00,99.90,1054207,28,20012,-55
2021-05-11 07:01:06,2.20,1.90,18.10,99.90,1053932,28,20047,-56
2021-05-11 07:01:37,3.25,1.80,18.00,99.90,1053956,28,20012,-56
2021-05-11 07:02:08,2.60,2.10,18.00,99.90,1053785,28,20103,-56
2021-05-11 07:02:38,3.67,2.03,18.10,99.90,1053462,28,20033,-56
2021-05-11 07:03:09,1.95,1.85,18.10,99.90,1053695,28,20505,-56
2021-05-11 07:03:40,3.25,1.70,18.00,99.90,1053470,28,20019,-56
2021-05-11 07:04:11,2.75,1.70,18.10,99.90,1053620,28,20397,-56
2021-05-11 07:04:43,3.95,2.05,18.00,99.90,1054291,28,20385,-56
2021-05-11 07:05:14,3.40,1.80,17.90,99.90,1054246,28,20024,-56
2021-05-11 07:05:47,4.40,1.80,17.80,99.90,1054385,28,20020,-56
2021-05-11 07:06:19,3.70,1.95,17.90,99.90,1054032,28,20020,-54
2021-05-11 07:06:49,5.47,2.05,17.80,99.90,1054442,28,20016,-56
2021-05-11 07:07:21,4.95,2.13,17.80,99.90,1054096,28,20021,-55
2021-05-11 07:08:09,3.08,1.80,17.80,99.90,1054366,28,20016,-56
2021-05-11 07:08:54,5.90,1.95,17.90,99.90,1054280,28,20020,-56
2021-05-11 07:09:33,4.47,1.83,17.90,99.90,1053463,28,20553,-52
2021-05-11 07:10:07,2.08,1.88,17.80,99.90,1053341,28,20023,-51
2021-05-11 07:10:39,5.18,1.90,17.90,99.90,1053371,28,20020,-56
2021-05-11 07:11:25,4.22,1.98,17.80,99.90,1053432,28,20020,-52
2021-05-11 07:11:55,3.67,1.88,17.80,99.90,1053097,28,20407,-52
2021-05-11 07:12:45,5.38,1.73,17.80,99.90,1053060,28,20035,-50
2021-05-11 07:13:15,3.97,1.70,17.80,99.90,1053006,28,20083,-51
2021-05-11 07:13:50,2.13,1.92,17.90,99.90,1053150,28,20008,-52
2021-05-11 07:14:20,4.05,2.00,17.90,99.90,1053271,28,20424,-51
2021-05-11 07:14:51,3.65,2.22,17.90,99.90,1053479,28,20086,-51
2021-05-11 07:15:22,2.65,1.85,17.90,99.90,1053444,28,20537,-51
2021-05-11 07:15:53,4.25,2.20,17.90,99.90,1053376,28,20008,-51
2021-05-11 07:16:24,5.07,2.25,18.00,99.90,1053329,28,20456,-52
2021-05-11 07:16:55,4.07,2.08,18.10,99.90,1053274,28,20457,-53
2021-05-11 07:17:26,1.80,1.63,18.10,99.90,1053357,28,20124,-54
2021-05-11 07:18:17,3.08,2.10,18.20,99.90,1053320,28,20423,-52
2021-05-11 07:18:48,8.30,1.85,18.20,99.90,1053398,28,20014,-51
2021-05-11 07:19:18,5.30,1.63,18.20,99.90,1053358,28,20527,-52
2021-05-11 07:19:49,4.72,2.00,18.20,99.90,1053384,28,20075,-52
2021-05-11 07:20:19,3.10,2.05,18.20,99.90,1053282,28,20012,-52
2021-05-11 07:20:57,2.42,1.90,18.20,99.90,1053302,28,20035,-51
2021-05-11 07:21:27,2.05,1.92,18.20,99.90,1053394,28,20060,-55
2021-05-11 07:21:58,2.55,1.60,18.30,99.90,1053343,28,20060,-51
2021-05-11 07:22:29,4.22,1.90,18.30,99.90,1052749,28,20016,-52
2021-05-11 07:23:00,3.17,1.92,18.30,99.90,1053038,28,20469,-52
2021-05-11 07:23:31,3.33,1.90,18.30,99.90,1052895,28,20019,-51
2021-05-11 07:24:04,5.75,2.30,18.30,99.90,1053173,28,20134,-55
2021-05-11 07:24:35,4.68,2.08,18.30,99.90,1053241,28,20019,-55
2021-05-11 07:25:10,3.83,1.95,18.30,99.90,1053415,28,20040,-56
2021-05-11 07:25:59,2.00,1.73,18.30,99.90,1053432,28,20061,-53
2021-05-11 07:26:30,6.00,1.90,18.10,99.90,1053449,28,20012,-53
2021-05-11 07:27:07,4.82,1.73,18.10,99.90,1053206,28,20008,-51
2021-05-11 07:27:47,3.40,1.77,18.00,99.90,1053396,28,20008,-52
2021-05-11 07:28:36,3.00,2.22,18.10,99.90,1053444,28,20004,-51
2021-05-11 07:29:30,3.47,2.20,18.20,99.90,1048680,28,20020,-53
2021-05-11 07:30:14,4.05,3.03,18.20,99.90,1048667,28,20039,-53
2021-05-11 07:30:45,7.50,2.28,18.20,99.90,1049932,28,20007,-55
2021-05-11 07:31:16,8.07,3.22,18.30,99.90,1053178,28,20013,-56
2021-05-11 07:31:48,3.67,2.17,18.30,99.90,1053414,28,20015,-55
2021-05-11 07:32:19,4.55,1.83,18.30,99.90,1053335,28,20005,-52
2021-05-11 07:32:50,5.95,2.05,18.30,99.90,1053261,28,20023,-52
2021-05-11 07:33:21,2.80,1.70,18.40,99.90,1053253,28,20008,-51
2021-05-11 07:33:55,5.40,1.90,18.40,99.90,1053328,28,20000,-54
2021-05-11 07:34:27,2.40,1.90,18.30,99.90,1052891,28,20069,-53
2021-05-11 07:34:57,5.93,2.75,18.40,99.90,1053178,28,20023,-52
2021-05-11 07:35:28,3.45,2.10,18.20,99.90,1052997,28,20430,-51
2021-05-11 07:35:59,2.67,1.98,18.20,99.90,1053114,28,20008,-52
2021-05-11 07:36:33,4.18,2.10,18.30,99.90,1052991,28,20074,-51
2021-05-11 07:37:04,7.60,3.20,18.30,99.90,1052859,28,20134,-53
2021-05-11 07:37:34,6.05,4.80,18.20,99.90,1048908,28,20009,-51
2021-05-11 07:38:06,8.73,4.50,18.20,99.90,1049510,28,20092,-52
2021-05-11 07:38:37,9.25,6.13,18.10,99.90,1053052,28,20091,-51
2021-05-11 07:39:07,7.60,4.10,17.90,99.90,1053021,28,20063,-53
2021-05-11 07:39:45,5.05,3.90,17.90,99.90,1053476,28,20019,-51
2021-05-11 07:40:16,7.63,4.75,17.80,99.90,1053411,28,20012,-52
2021-05-11 07:40:46,4.28,3.42,17.90,99.90,1053290,28,20019,-54
2021-05-11 07:41:18,5.95,4.63,17.80,99.90,1053132,28,20008,-54
2021-05-11 07:41:49,7.50,3.38,17.70,99.90,1053317,28,20046,-55
2021-05-11 07:42:20,5.40,2.90,17.80,99.90,1053210,28,20023,-52
2021-05-11 07:42:51,4.70,2.30,17.90,99.90,1053287,28,20037,-53
2021-05-11 07:43:24,4.70,2.03,18.00,99.90,1053107,28,20022,-52
2021-05-11 07:43:57,2.58,2.20,18.00,99.90,1053330,28,20014,-53
2021-05-11 07:44:30,3.63,2.33,18.10,99.90,1053197,28,20016,-53
2021-05-11 07:45:03,5.35,2.30,18.10,99.90,1053319,28,20410,-51
2021-05-11 07:45:34,3.28,2.38,18.10,99.90,1052559,28,20023,-53
2021-05-11 07:46:21,5.78,2.90,18.10,99.90,1052717,28,20381,-54
2021-05-11 07:47:03,7.55,2.78,18.10,99.90,1053427,28,20012,-52
2021-05-11 07:47:53,6.65,2.80,18.10,99.90,1053199,28,20450,-53
2021-05-11 07:48:27,5.80,3.00,18.00,99.90,1053301,28,20126,-53
2021-05-11 07:49:13,3.40,2.90,18.00,99.90,1053419,28,20103,-56
2021-05-11 07:50:02,3.92,3.35,17.90,99.90,1053166,28,20414,-54
2021-05-11 07:51:05,5.78,2.90,17.80,99.90,1053316,28,20012,-51
2021-05-11 07:51:41,7.60,3.28,17.70,99.90,1053019,28,20077,-55
2021-05-11 07:52:38,4.75,2.90,17.60,99.90,1053286,28,20077,-53
2021-05-11 07:53:28,5.47,3.00,17.60,99.90,1048574,28,20036,-52
2021-05-11 07:54:17,5.78,2.95,17.70,99.90,1052223,28,20082,-52
2021-05-11 07:55:07,6.82,3.13,17.60,99.90,1053265,28,20024,-54
2021-05-11 07:55:56,6.53,4.40,17.50,99.90,1053270,28,20465,-51
2021-05-11 07:56:27,5.78,3.20,17.40,99.90,1053390,28,20447,-54
2021-05-11 07:57:00,6.63,3.22,17.30,99.90,1053200,28,20008,-56
2021-05-11 07:57:50,5.28,3.55,17.40,99.90,1053212,28,20016,-54
2021-05-11 07:58:39,4.35,2.97,17.40,99.90,1053292,28,20091,-52
2021-05-11 07:59:28,3.97,3.05,17.50,99.90,1053399,28,20099,-55
2021-05-11 08:00:18,7.43,3.53,17.50,99.90,1053189,28,20059,-53
2021-05-11 08:01:07,4.00,3.35,17.50,99.90,1053235,28,20103,-53
2021-05-11 08:01:56,4.47,3.28,17.40,99.90,1053363,28,20035,-52
2021-05-11 08:02:47,7.32,3.47,17.40,99.90,1053194,28,20461,-54
2021-05-11 08:03:20,5.32,3.08,17.50,99.90,1053196,28,20109,-55
2021-05-11 08:04:10,7.78,3.42,17.30,99.90,1053164,28,20495,-51
2021-05-11 08:04:44,5.50,3.13,17.30,99.90,1053289,28,20381,-51
2021-05-11 08:05:33,8.13,3.20,17.40,99.90,1052894,28,20521,-53
2021-05-11 08:06:29,5.90,3.50,17.40,99.90,1052911,28,20540,-50
2021-05-11 08:07:08,7.65,3.80,17.50,99.90,1053012,28,20027,-52
2021-05-11 08:07:58,7.88,3.63,17.40,99.90,1053239,28,20093,-53
2021-05-11 08:08:47,6.60,3.40,17.40,99.90,1052678,28,20020,-51
2021-05-11 08:09:36,6.35,3.40,17.40,99.90,1052493,28,20054,-53
2021-05-11 08:10:16,4.00,3.28,17.40,99.90,1052920,28,20470,-53
2021-05-11 08:10:46,8.32,4.03,17.40,99.90,1053245,28,20484,-51
2021-05-11 08:11:23,4.40,3.60,17.30,99.90,1052998,28,20027,-51
2021-05-11 08:12:12,6.35,3.70,17.30,99.90,1053185,28,20465,-53
2021-05-11 08:13:02,6.93,4.30,17.20,99.90,1053130,28,20020,-54
2021-05-11 08:13:51,10.45,3.90,17.20,99.90,1052999,28,20069,-54
2021-05-11 08:14:34,5.05,3.80,17.20,99.90,1053153,28,20535,-52
2021-05-11 08:15:16,5.22,3.78,17.10,99.90,1053134,28,20027,-53
2021-05-11 08:15:56,6.53,3.85,17.10,99.90,1053178,28,20440,-53
2021-05-11 08:16:27,4.60,3.67,17.10,99.90,1053125,28,20012,-55
2021-05-11 08:17:00,7.15,3.58,17.10,99.90,1053082,28,20363,-55
2021-05-11 08:17:34,4.95,3.63,17.10,99.90,1053090,28,20025,-53
2021-05-11 08:18:14,5.40,3.67,17.10,99.90,1053037,28,20091,-54
2021-05-11 08:18:50,6.60,3.63,17.10,99.90,1053067,28,20462,-53
2021-05-11 08:19:27,4.80,3.50,17.10,99.90,1053107,28,20028,-55
2021-05-11 08:20:31,3.85,3.33,17.10,99.90,1053104,28,20032,-55
2021-05-11 08:21:20,5.13,3.53,17.10,99.90,1053093,28,20450,-55
2021-05-11 08:22:09,5.32,3.60,17.00,99.90,1052699,28,20020,-53
2021-05-11 08:22:50,4.97,3.80,16.90,99.90,1052875,28,20036,-55
2021-05-11 08:23:26,16.90,16.90,16.90,99.90,1053375,28,20111,-51
2021-05-11 08:24:16,5.18,3.15,17.00,99.90,1053152,28,20353,-51
2021-05-11 08:25:06,5.90,3.28,17.00,99.90,1053112,28,20024,-52
2021-05-11 08:25:55,5.63,3.30,17.00,99.90,1053147,28,20048,-53
2021-05-11 08:26:45,3.95,3.25,17.00,99.90,1053136,28,20021,-55
2021-05-11 08:27:34,10.02,3.38,17.10,99.90,1053049,28,20032,-54
2021-05-11 08:28:10,4.22,3.22,17.20,99.90,1053220,28,20430,-52
2021-05-11 08:28:41,6.80,3.83,17.10,99.90,1053124,28,20018,-54
2021-05-11 08:29:12,5.22,3.63,17.10,99.90,1053030,28,20039,-55
2021-05-11 08:29:42,5.30,3.30,17.10,99.90,1053075,28,20000,-53
2021-05-11 08:30:15,6.53,3.08,17.20,99.90,1053092,28,20462,-53
2021-05-11 08:30:46,4.43,3.70,17.10,99.90,1053182,28,20095,-53
2021-05-11 08:31:17,4.55,3.20,17.20,99.90,1052873,28,20016,-53
2021-05-11 08:31:47,4.20,3.10,17.30,99.90,1052485,28,20664,-54
2021-05-11 08:32:18,3.45,3.15,17.30,99.90,1052833,28,20016,-52
2021-05-11 08:32:49,3.42,3.13,17.30,99.90,1052675,28,20395,-52
2021-05-11 08:33:20,3.50,3.20,17.30,99.90,1052842,28,20032,-53
2021-05-11 08:33:50,6.15,3.80,17.30,99.90,1052679,28,20004,-51
2021-05-11 08:34:21,4.90,3.83,17.30,99.90,1052837,28,20008,-54
2021-05-11 08:34:52,5.15,3.88,17.40,99.90,1053129,28,20012,-52
2021-05-11 08:35:23,4.07,3.60,17.40,99.90,1052762,28,20410,-53
2021-05-11 08:35:53,4.10,3.70,17.40,99.90,1052736,28,20008,-52
2021-05-11 08:36:26,5.82,3.72,17.40,99.90,1048571,28,20085,-55
2021-05-11 08:36:57,7.30,3.97,17.40,99.90,1048866,28,20071,-54
2021-05-11 08:37:28,5.22,3.75,17.50,99.90,1052507,28,20105,-55
2021-05-11 08:37:59,5.20,3.72,17.50,99.90,1048833,28,20009,-54
2021-05-11 08:38:29,4.15,3.80,17.60,99.90,1048430,28,20016,-54
2021-05-11 08:39:00,3.75,3.40,17.60,99.90,1048616,28,20027,-53
2021-05-11 08:39:31,4.25,3.80,17.70,99.90,1048744,28,20024,-52
2021-05-11 08:40:02,3.95,3.65,17.70,99.90,1052796,28,20069,-55
2021-05-11 08:40:33,5.25,3.80,17.70,99.90,1053067,28,20040,-51
2021-05-11 08:41:04,4.03,3.63,17.70,99.90,1053072,28,20008,-55
2021-05-11 08:41:35,5.32,4.20,17.70,99.90,1053174,28,20016,-54
2021-05-11 08:42:06,6.90,4.00,17.70,99.90,1053095,28,20022,-54
2021-05-11 08:42:36,6.38,4.03,17.70,99.90,1053207,28,20016,-54
2021-05-11 08:43:28,4.43,4.03,17.80,99.90,1053021,28,20044,-52
2021-05-11 08:43:58,6.95,3.80,18.00,99.90,1053104,28,20019,-56
2021-05-11 08:44:29,3.72,3.42,18.00,99.90,1053074,28,20066,-53
2021-05-11 08:45:04,7.78,4.03,18.10,99.90,1053094,28,20016,-54
2021-05-11 08:45:34,5.15,3.58,18.10,99.90,1053008,28,20465,-55
2021-05-11 08:46:07,4.47,4.07,18.30,99.90,1053072,28,20020,-54
2021-05-11 08:46:39,4.28,3.85,18.20,99.90,1052697,28,20385,-52
2021-05-11 08:47:11,6.22,4.18,18.20,99.90,1052877,28,20354,-51
2021-05-11 08:47:55,6.57,4.03,18.20,99.90,1052907,28,20020,-51
2021-05-11 08:48:26,5.40,4.03,18.20,99.90,1053127,28,20069,-51
2021-05-11 08:49:01,5.50,4.28,18.20,99.90,1053106,28,20016,-52
2021-05-11 08:49:32,5.57,4.15,18.10,99.90,1053262,28,20117,-50
2021-05-11 08:50:03,5.60,3.88,18.00,99.90,1052996,28,20072,-51
2021-05-11 08:50:39,7.28,3.92,18.10,99.90,1053346,28,20023,-54
2021-05-11 08:51:12,4.88,4.07,18.20,99.90,1053506,28,20023,-50
2021-05-11 08:52:07,6.13,4.28,18.20,99.90,1053505,28,20431,-50
2021-05-11 08:52:44,4.15,3.75,18.20,99.90,1053399,28,20446,-54
2021-05-11 08:53:15,6.38,3.92,18.50,99.90,1053374,28,20020,-52
2021-05-11 08:54:04,4.28,3.88,18.60,99.90,1052891,28,20358,-53
2021-05-11 08:54:50,4.72,4.13,18.60,99.90,1053035,28,20481,-54
2021-05-11 08:55:47,4.03,3.60,18.80,99.90,1052994,28,20414,-53
2021-05-11 08:56:40,6.40,4.10,19.00,99.90,1052864,28,20027,-51
2021-05-11 08:57:29,5.55,4.30,19.00,99.90,1052811,28,20012,-54
2021-05-11 08:58:18,5.53,4.32,19.00,99.90,1052926,28,20072,-53
2021-05-11 08:59:16,5.00,3.70,19.20,99.90,1053073,28,20107,-52
2021-05-11 08:59:52,5.63,4.05,19.50,99.90,1052579,28,20077,-50
2021-05-11 09:00:36,4.40,3.70,19.60,99.90,1052715,28,20085,-51
2021-05-11 09:01:31,4.25,3.90,19.70,99.90,1052774,28,20027,-54
2021-05-11 09:02:21,4.10,3.58,19.90,99.90,1053070,28,20461,-53
2021-05-11 09:03:22,6.43,3.63,20.10,99.90,1053115,28,20495,-51
2021-05-11 09:04:23,4.43,4.03,20.20,99.90,1053093,28,20017,-52
2021-05-11 09:05:08,5.68,3.90,20.40,99.90,1052832,28,20036,-51
2021-05-11 09:05:42,5.13,3.80,20.20,99.90,1052989,28,20482,-50
2021-05-11 09:06:40,4.32,3.60,20.30,99.90,1052953,28,20016,-52
2021-05-11 09:07:25,5.47,3.95,20.60,99.90,1052909,28,20369,-55
2021-05-11 09:08:11,3.95,3.60,20.90,99.90,1053010,28,20405,-53
2021-05-11 09:08:56,4.45,3.90,20.90,99.90,1052983,28,20370,-52
2021-05-11 09:09:46,4.63,3.80,21.00,99.90,1053039,28,20020,-52
2021-05-11 09:10:18,4.05,3.65,20.40,99.90,1053010,28,20027,-50
2021-05-11 09:11:16,5.38,3.95,20.50,99.90,1052873,28,20114,-54
2021-05-11 09:12:06,8.32,4.28,20.50,99.90,1052993,28,20107,-51
2021-05-11 09:12:55,4.80,4.28,20.20,99.90,1053068,28,20434,-51
2021-05-11 09:13:26,5.57,3.33,20.30,99.90,1052846,28,20028,-52
2021-05-11 09:14:31,4.65,3.85,20.40,99.90,1052926,28,20023,-51
2021-05-11 09:15:27,6.90,4.32,20.60,99.90,1052237,28,20027,-51
2021-05-11 09:16:23,4.75,4.35,20.80,99.90,1052695,28,20458,-51
2021-05-11 09:17:08,4.65,4.05,20.40,99.90,1047276,28,20492,-53
2021-05-11 09:17:51,5.80,4.40,20.50,99.90,1052949,28,20073,-54
2021-05-11 09:18:42,6.30,4.18,20.30,99.90,1053049,28,20347,-51
2021-05-11 09:19:44,5.80,4.30,20.30,99.90,1052919,28,20031,-49
2021-05-11 09:20:36,4.95,4.30,20.40,99.90,1052977,28,20070,-50
2021-05-11 09:21:42,4.85,4.35,20.40,99.90,1052955,28,20023,-52
2021-05-11 09:22:32,6.78,4.55,20.80,99.90,1052957,28,20008,-53
2021-05-11 09:23:22,6.93,4.85,20.80,99.90,1052964,28,20012,-54
2021-05-11 09:24:01,6.13,3.90,20.70,99.90,1053008,28,20016,-51
2021-05-11 09:24:51,7.37,4.60,20.60,99.90,1053052,28,20023,-54
2021-05-11 09:25:35,4.97,4.55,20.50,99.90,1052944,28,20747,-51
2021-05-11 09:26:20,4.70,4.30,20.40,99.90,1052932,28,20028,-53
2021-05-11 09:26:52,5.93,3.92,20.40,99.90,1052997,28,20021,-54
2021-05-11 09:27:25,4.80,4.05,20.40,99.90,1052885,28,20020,-51
2021-05-11 09:28:06,5.07,4.57,20.40,99.90,1052803,28,20043,-51
2021-05-11 09:28:50,5.03,4.03,20.50,99.90,1052605,28,20103,-51
2021-05-11 09:29:42,6.65,4.47,20.10,99.90,1052589,28,20024,-50
2021-05-11 09:30:13,5.03,3.90,20.30,99.90,1052897,28,20511,-50
2021-05-11 09:30:57,6.93,4.25,20.40,99.90,1052900,28,20012,-50
2021-05-11 09:32:01,4.57,4.18,20.50,99.90,1052814,28,20016,-52
2021-05-11 09:32:38,4.28,3.88,20.80,99.90,1050336,28,20028,-51
2021-05-11 09:33:24,4.97,4.15,20.70,99.90,1052766,28,20008,-52
2021-05-11 09:34:14,4.70,4.13,20.70,99.90,1052492,28,20021,-50
2021-05-11 09:34:45,8.52,4.50,20.80,99.90,1052810,28,20516,-51
2021-05-11 09:35:34,4.97,4.47,20.90,99.90,1052923,28,20113,-51
2021-05-11 09:36:24,5.45,4.47,20.70,99.90,1052858,28,20020,-49
2021-05-11 09:37:13,5.03,4.63,20.80,99.90,1052872,28,20016,-52
2021-05-11 09:38:03,6.05,4.40,20.40,99.90,1052932,28,20048,-49
2021-05-11 09:38:52,6.03,4.68,20.40,99.90,1052874,28,20024,-49
2021-05-11 09:39:54,4.65,4.25,20.50,99.90,1052851,28,20020,-51
2021-05-11 09:40:28,6.40,4.40,20.50,99.90,1052963,28,20016,-53
2021-05-11 09:41:37,4.60,4.15,20.60,99.90,1052861,28,20028,-50
2021-05-11 09:42:29,4.38,3.97,20.70,99.90,1052868,28,20027,-50
2021-05-11 09:43:26,6.10,4.85,20.90,99.90,1052929,28,20016,-51
2021-05-11 09:44:32,4.43,3.95,20.90,99.90,1053420,28,20095,-50
2021-05-11 09:45:21,5.35,4.70,20.90,99.90,1048964,28,20033,-50
2021-05-11 09:45:54,4.97,4.50,20.70,99.90,1048717,28,20048,-50
2021-05-11 09:46:47,7.78,4.50,20.60,99.90,1048793,28,20534,-50
2021-05-11 09:47:51,4.95,4.55,20.60,99.90,1048746,28,20448,-50
2021-05-11 09:48:59,8.02,4.50,20.70,99.90,1053270,28,20482,-49
2021-05-11 09:49:51,5.15,4.75,20.40,99.90,1053531,28,20494,-50
2021-05-11 09:50:46,4.25,3.95,20.40,99.90,1053599,28,20343,-50
2021-05-11 09:51:17,6.85,4.80,20.50,99.90,1054029,28,20015,-51
2021-05-11 09:51:54,5.50,4.20,20.50,99.90,1053648,28,20031,-49
2021-05-11 09:52:43,4.18,3.78,20.60,99.90,1053615,28,20020,-49
2021-05-11 09:53:35,4.40,3.85,20.60,99.90,1053299,28,20024,-50
2021-05-11 09:54:13,8.07,4.50,20.90,99.90,1053472,28,20595,-53
2021-05-11 09:54:57,6.50,4.68,21.10,99.90,1052855,28,20023,-54
2021-05-11 09:55:46,5.20,4.70,21.10,99.90,1053227,28,20012,-53
2021-05-11 09:56:32,7.20,4.93,21.10,99.90,1052978,28,20085,-55
2021-05-11 09:57:09,7.45,4.15,21.30,99.90,1053213,28,20024,-54
2021-05-11 09:57:52,4.97,4.47,21.40,99.90,1053263,28,20013,-56
2021-05-11 09:58:42,5.40,4.90,21.50,99.90,1053343,28,20025,-55
2021-05-11 09:59:14,5.50,5.00,21.30,99.90,1053269,28,20027,-55
2021-05-11 09:59:47,4.72,4.28,21.10,99.90,1052487,28,20021,-54
2021-05-11 10:00:37,5.72,4.50,21.00,99.90,1048494,28,20540,-55
2021-05-11 10:01:12,5.75,4.57,21.10,99.90,1048448,28,20047,-55
2021-05-11 10:02:01,5.85,3.85,21.20,99.90,1052302,28,20062,-55
2021-05-11 10:02:53,4.97,4.45,21.40,99.90,1053014,28,20024,-54
2021-05-11 10:03:43,6.28,4.55,21.40,99.90,1053049,28,20020,-55
2021-05-11 10:04:42,5.93,5.28,21.60,99.90,1053128,28,20039,-55
2021-05-11 10:05:37,5.88,5.28,21.50,99.90,1052840,28,20039,-52
2021-05-11 10:06:27,6.07,5.32,21.50,99.90,1052929,28,20024,-50
2021-05-11 10:07:18,8.60,5.22,21.60,99.90,1052649,28,20350,-50
2021-05-11 10:08:18,6.60,5.35,21.70,99.90,1052890,28,20423,-50
2021-05-11 10:09:08,7.28,4.50,21.60,99.90,1052967,28,20028,-53
2021-05-11 10:09:58,6.20,4.90,21.50,99.90,1053637,28,20083,-51
2021-05-11 10:10:29,6.07,5.25,21.60,99.90,1053767,28,20500,-50
2021-05-11 10:11:18,7.28,5.03,21.50,99.90,1053596,28,20020,-51
2021-05-11 10:12:26,8.48,5.75,21.70,99.90,1053741,28,20043,-50
2021-05-11 10:13:15,5.25,4.70,21.60,99.90,1053669,28,20020,-51
2021-05-11 10:13:56,7.03,5.30,21.90,99.90,1053509,28,20016,-50
2021-05-11 10:15:04,5.60,4.65,21.70,99.90,1053660,28,20024,-51
2021-05-11 10:16:05,7.63,5.05,21.70,99.90,1053626,28,20032,-50
2021-05-11 10:17:02,5.47,4.97,22.10,99.90,1053743,28,20020,-50
2021-05-11 10:18:03,7.75,5.22,22.00,99.90,1053679,28,20367,-51
2021-05-11 10:19:07,8.63,5.57,22.00,99.90,1053759,28,20055,-53
2021-05-11 10:20:01,6.03,5.32,22.30,99.90,1053644,28,20027,-51
2021-05-11 10:20:53,6.25,4.50,22.60,99.90,1053743,28,20024,-50
2021-05-11 10:22:05,7.32,4.50,22.60,99.90,1053767,28,20103,-53
2021-05-11 10:22:56,5.22,4.57,22.90,99.90,1053164,28,20114,-52
2021-05-11 10:23:49,5.55,5.05,23.00,99.90,1053076,28,20027,-50
2021-05-11 10:24:38,6.28,5.25,22.90,99.90,1053322,28,20452,-50
2021-05-11 10:25:28,5.40,4.90,23.10,99.90,1053648,28,20016,-51
2021-05-11 10:26:17,8.63,4.75,23.00,99.90,1053535,28,20028,-50
2021-05-11 10:27:06,5.80,5.28,23.10,99.90,1053642,28,20024,-51
2021-05-11 10:27:49,5.53,5.03,23.20,99.90,1053584,28,20024,-51
2021-05-11 10:28:46,6.40,4.97,23.20,99.90,1053710,28,20460,-50
2021-05-11 10:29:36,8.23,5.85,23.00,99.90,1053540,28,20024,-50
2021-05-11 10:30:43,5.90,5.38,22.70,99.90,1053629,28,20020,-50
2021-05-11 10:31:52,8.45,6.25,22.40,99.90,1053632,28,20085,-51
2021-05-11 10:32:28,7.32,5.72,22.00,99.90,1053595,28,20024,-50
2021-05-11 10:33:17,6.53,5.38,21.80,99.90,1053588,28,20058,-50
2021-05-11 10:34:08,6.00,4.70,21.60,99.90,1053462,28,20012,-50
2021-05-11 10:35:02,5.82,5.25,21.70,99.90,1048709,28,20029,-50
2021-05-11 10:35:55,7.53,5.70,21.70,99.90,1050519,28,20017,-51
2021-05-11 10:37:10,6.90,5.70,21.70,99.90,1053511,28,20012,-50
2021-05-11 10:37:44,6.63,5.40,21.60,99.90,1053471,28,20422,-50
2021-05-11 10:38:41,6.60,5.97,21.40,99.90,1053513,28,20150,-49
2021-05-11 10:39:50,6.50,5.78,21.30,99.90,1053179,28,20012,-51
2021-05-11 10:40:37,9.25,5.55,21.40,99.90,1040458,28,20029,-54
2021-05-11 10:41:31,8.02,5.93,21.30,99.90,1043952,28,20024,-50
2021-05-11 10:42:23,7.13,5.65,21.10,99.90,1040543,28,20353,-50
2021-05-11 10:43:05,6.38,5.57,21.30,99.90,1041764,28,20018,-54
2021-05-11 10:44:06,6.25,5.65,21.40,99.90,1044639,28,20013,-51
2021-05-11 10:45:17,6.43,5.80,21.40,99.90,1037678,28,20064,-53
2021-05-11 10:45:51,6.57,5.88,21.20,99.90,1040368,28,20064,-53
2021-05-11 10:46:31,7.43,5.30,21.20,99.90,1036446,28,20385,-54
2021-05-11 10:47:03,7.22,4.93,21.00,99.90,1040618,28,20025,-51
2021-05-11 10:47:33,5.50,4.97,21.20,99.90,1040698,28,20071,-51
2021-05-11 10:48:20,5.82,4.88,21.40,99.90,1042134,28,20426,-51
2021-05-11 10:48:51,7.18,4.75,21.60,99.90,1044721,28,20529,-53
2021-05-11 10:49:33,5.47,4.90,21.60,99.90,1044713,28,20025,-55
2021-05-11 10:50:04,6.20,4.80,21.70,99.90,1040642,28,20060,-50
2021-05-11 10:50:43,5.78,5.20,21.70,99.90,1040538,28,20036,-53
2021-05-11 10:51:21,5.78,5.00,21.60,99.90,1040653,28,20117,-51
2021-05-11 10:52:18,5.55,5.03,21.40,99.90,1042839,28,20025,-51
2021-05-11 10:52:49,12.07,5.35,21.60,99.90,1044642,28,20029,-51
2021-05-11 10:53:48,7.07,5.60,21.70,99.90,1044652,28,20577,-51
2021-05-11 10:54:34,9.77,5.57,21.70,99.90,1044806,28,20017,-50
2021-05-11 10:55:08,9.00,5.90,21.50,99.90,1044697,28,20019,-49
2021-05-11 10:55:41,7.97,5.65,21.40,99.90,1044760,28,20021,-51
2021-05-11 10:56:31,9.13,5.70,21.40,99.90,1044735,28,20024,-51
2021-05-11 10:57:04,7.15,5.68,21.20,99.90,1044673,28,20064,-50
2021-05-11 10:57:53,8.35,5.47,21.30,99.90,1044730,28,20021,-50
2021-05-11 10:59:25,7.53,6.13,21.30,99.90,1044799,28,20017,-51
2021-05-11 11:00:04,6.57,5.25,21.10,99.90,1028534,28,20488,-54
2021-05-11 11:00:53,8.05,5.47,21.10,99.90,1028505,28,20031,-53
2021-05-11 11:01:35,8.70,6.25,21.00,99.90,1028608,28,20031,-52
2021-05-11 11:02:27,9.77,6.65,20.90,99.90,1028457,28,20027,-52
2021-05-11 11:03:14,8.10,6.60,20.70,99.90,1028422,28,20536,-53
2021-05-11 11:04:12,10.32,6.60,20.50,99.90,1024153,29,20031,-50
2021-05-11 11:04:47,7.40,6.30,20.50,99.90,1024495,29,20035,-53
2021-05-11 11:05:39,8.88,6.50,20.40,99.90,1024435,28,20054,-51
2021-05-11 11:06:10,6.80,6.20,20.40,99.90,1028500,28,20023,-50
2021-05-11 11:07:01,7.68,6.88,20.40,99.90,1028512,28,20026,-49
2021-05-11 11:07:37,7.10,6.40,20.40,99.90,1028303,28,20381,-49
2021-05-11 11:08:37,9.30,6.60,20.30,99.90,1028547,28,20026,-50
2021-05-11 11:09:09,7.95,6.88,20.40,99.90,1028435,28,20031,-51
2021-05-11 11:09:41,11.82,6.00,20.50,99.90,1028253,28,20425,-54
2021-05-11 11:10:13,8.25,6.20,20.40,99.90,1028430,28,20395,-53
2021-05-11 11:10:43,7.13,6.43,20.40,99.90,1028327,28,20058,-50
2021-05-11 11:11:21,9.98,6.75,20.40,99.90,1024368,29,20038,-52
2021-05-11 11:11:52,10.93,6.82,20.30,99.90,1024384,29,20062,-52
2021-05-11 11:12:23,7.95,7.15,20.30,99.90,1032337,28,20033,-51
2021-05-11 11:12:54,7.18,6.47,20.30,99.90,1033654,28,20042,-51
2021-05-11 11:13:28,8.13,7.15,20.20,99.90,1036231,28,20029,-51
2021-05-11 11:13:59,7.32,6.63,20.20,99.90,1036471,28,20026,-50
2021-05-11 11:14:43,7.50,6.60,20.10,99.90,1036575,28,20396,-52
2021-05-11 11:15:19,6.80,6.20,20.10,99.90,1036362,28,20060,-53
2021-05-11 11:15:49,8.82,7.05,20.10,99.90,1036456,28,20121,-49
2021-05-11 11:16:21,7.05,6.35,20.10,99.90,1036467,28,20066,-53
2021-05-11 11:17:03,7.95,7.15,20.20,99.90,1036395,28,20025,-50
2021-05-11 11:17:40,7.47,6.78,20.10,99.90,1036536,28,20393,-51
2021-05-11 11:18:11,8.05,7.32,20.00,99.90,1036424,28,20511,-51
2021-05-11 11:18:44,7.93,7.13,19.90,99.90,1036525,28,20037,-50
2021-05-11 11:19:16,8.55,6.70,19.90,99.90,1036380,28,20022,-52
2021-05-11 11:19:55,7.85,6.95,19.80,99.90,1036528,28,20472,-50
2021-05-11 11:20:34,7.82,7.03,19.70,99.90,1036641,28,20491,-50
2021-05-11 11:21:18,7.80,7.03,19.80,99.90,1036364,28,20029,-54
2021-05-11 11:21:51,7.95,7.15,19.90,99.90,1036490,28,20021,-54
2021-05-11 11:23:00,9.05,7.28,19.90,99.90,1032329,28,20054,-54
2021-05-11 11:23:45,8.98,7.82,19.90,99.90,1020249,29,20028,-53
2021-05-11 11:24:29,7.60,6.72,19.90,99.90,1017578,29,20390,-53
2021-05-11 11:25:01,9.80,7.22,19.90,99.90,1020534,29,20414,-51
2021-05-11 11:25:31,7.00,6.30,19.90,99.90,1020402,29,20032,-53
2021-05-11 11:26:06,10.55,7.07,19.80,99.90,1020409,29,20032,-54
2021-05-11 11:26:41,8.48,7.22,19.80,99.90,1019630,29,20024,-52
2021-05-11 11:27:11,8.93,6.88,19.80,99.90,1016393,29,20398,-50
2021-05-11 11:27:42,7.57,6.78,19.70,99.90,1016556,29,20056,-55
2021-05-11 11:28:27,9.35,6.70,19.70,99.90,1016461,29,20395,-51
2021-05-11 11:29:06,7.50,6.80,19.50,99.90,1016454,29,20035,-51
2021-05-11 11:29:36,8.00,7.20,19.50,99.90,1016489,29,20036,-50
2021-05-11 11:30:10,8.38,6.93,19.40,99.90,1016414,29,20052,-50
2021-05-11 11:30:41,7.93,7.22,19.30,99.90,1016439,29,20028,-51
2021-05-11 11:31:21,7.88,7.07,19.40,99.90,1016472,29,20467,-51
2021-05-11 11:31:54,7.70,6.68,19.50,99.90,1016453,29,20039,-51
2021-05-11 11:32:25,9.55,6.93,19.50,99.90,1016463,29,20036,-53
2021-05-11 11:33:01,7.60,6.90,19.50,99.90,1020393,29,20039,-49
2021-05-11 11:33:32,7.25,6.55,19.40,99.90,1020017,29,20042,-49
2021-05-11 11:34:25,8.48,6.55,19.40,99.90,1020457,29,20028,-51
2021-05-11 11:34:59,11.77,7.90,19.40,99.90,1031749,28,20036,-51
2021-05-11 11:35:33,7.68,6.85,19.30,99.90,1036314,28,20022,-50
2021-05-11 11:36:30,9.48,7.22,19.30,99.90,1036334,28,20121,-50
2021-05-11 11:37:02,12.15,7.20,19.30,99.90,1032238,28,20086,-50
2021-05-11 11:37:34,9.82,7.18,19.30,99.90,1032332,28,20018,-49
2021-05-11 11:38:05,9.82,6.50,19.20,99.90,1032277,28,20130,-52
2021-05-11 11:38:35,8.40,6.60,19.30,99.90,1032376,28,20045,-50
2021-05-11 11:39:19,10.68,6.78,19.30,99.90,1036358,28,20509,-51
2021-05-11 11:39:52,8.05,7.13,19.20,99.90,1036338,28,20092,-53
2021-05-11 11:40:23,7.35,6.53,19.20,99.90,1036388,28,20116,-51
2021-05-11 11:40:58,7.50,6.50,19.20,99.90,1036289,28,20040,-51
2021-05-11 11:41:29,6.68,5.63,19.20,99.90,1036169,28,20101,-52
2021-05-11 11:42:04,8.68,5.97,19.20,99.90,1036138,28,20028,-52
2021-05-11 11:42:43,8.25,5.78,19.10,99.90,1036450,28,20072,-52
2021-05-11 11:43:24,13.70,8.95,19.20,99.90,1036318,28,20026,-50
2021-05-11 11:43:55,7.20,6.50,19.10,99.90,1036340,28,20487,-50
2021-05-11 11:44:38,9.07,6.10,19.00,99.90,1036428,28,20052,-52
2021-05-11 11:45:23,12.15,7.38,19.00,99.90,1036286,28,20058,-52
2021-05-11 11:45:54,8.68,6.90,19.00,99.90,1036312,28,20468,-51
2021-05-11 11:46:27,7.70,6.38,18.90,99.90,1036404,28,20513,-51
2021-05-11 11:46:59,8.77,6.57,18.80,99.90,1032056,28,20034,-50
2021-05-11 11:47:32,11.88,5.65,18.80,99.90,1032234,28,20429,-50
2021-05-11 11:48:04,13.07,9.50,18.80,99.90,1032295,28,20086,-51
2021-05-11 11:48:34,9.10,8.13,18.70,99.90,1033120,28,20516,-50
2021-05-11 11:49:08,8.27,6.20,18.70,99.90,1036281,28,20120,-51
2021-05-11 11:49:44,7.88,6.03,18.70,99.90,1036297,28,20022,-50
2021-05-11 11:50:15,8.27,5.38,18.70,99.90,1032357,28,20026,-51
2021-05-11 11:50:54,9.23,6.95,18.70,99.90,1028247,28,20038,-53
2021-05-11 11:51:26,10.00,8.05,18.80,99.90,1028235,28,20425,-51
2021-05-11 11:52:03,9.75,7.28,18.70,99.90,1029735,28,20021,-51
2021-05-11 11:52:46,11.90,6.38,18.70,99.90,1034726,28,20040,-52
2021-05-11 11:53:21,10.32,5.70,18.80,99.90,1036194,28,20014,-57
2021-05-11 11:54:09,6.22,5.63,18.80,99.90,1036095,28,20379,-51
2021-05-11 11:55:02,7.15,5.97,18.90,99.90,1036364,28,20442,-54
2021-05-11 11:55:36,8.93,6.72,18.90,99.90,1042380,28,20021,-55
2021-05-11 11:56:33,8.77,5.82,19.00,99.90,1052876,28,20008,-53
2021-05-11 11:57:10,13.73,6.53,19.20,99.90,1052830,28,20061,-53
2021-05-11 11:57:56,10.20,6.78,19.20,99.90,1053048,28,20011,-54
2021-05-11 11:58:28,9.48,6.32,19.30,99.90,1053330,28,20018,-54
2021-05-11 11:59:06,7.80,7.00,19.40,99.90,1052971,28,20016,-52
2021-05-11 11:59:56,10.10,6.13,19.30,99.90,1052104,28,20070,-56
2021-05-11 12:00:32,8.23,6.85,19.30,99.90,1052883,28,20020,-53
2021-05-11 12:01:16,10.55,6.57,19.30,99.90,1053293,28,20036,-53
2021-05-11 12:01:55,7.85,6.68,19.20,99.90,1048687,28,20099,-50
2021-05-11 12:02:26,7.47,6.72,19.30,99.90,1048713,28,20126,-50
2021-05-11 12:03:09,8.43,6.45,19.30,99.90,1048658,28,20240,-50
2021-05-11 12:03:40,6.95,6.25,19.40,99.90,1048945,28,20458,-51
2021-05-11 12:04:11,7.10,5.95,19.60,99.90,1049089,28,20095,-53
2021-05-11 12:04:44,9.63,6.78,19.70,99.90,1049163,28,20462,-50
2021-05-11 12:05:15,8.90,6.47,19.80,99.90,1049130,28,20154,-50
2021-05-11 12:05:52,7.03,6.03,19.80,99.90,1048975,28,20094,-53
2021-05-11 12:06:28,7.45,5.28,19.80,99.90,1048840,28,20024,-54
2021-05-11 12:07:08,8.77,5.50,20.10,99.90,1048604,28,20048,-50
2021-05-11 12:07:58,14.40,7.00,20.40,99.90,1048764,28,20017,-52
2021-05-11 12:08:30,10.18,6.78,20.40,99.90,1049078,28,20474,-54
2021-05-11 12:09:01,9.45,6.82,20.70,99.90,1049033,28,20108,-52
2021-05-11 12:09:32,7.47,6.55,20.80,99.90,1048997,28,20461,-54
2021-05-11 12:10:05,7.30,6.15,20.90,99.90,1048958,28,20023,-50
2021-05-11 12:10:37,8.82,5.45,21.00,99.90,1049100,28,20012,-52
2021-05-11 12:11:08,6.85,6.15,21.20,99.90,1049115,28,20009,-54
2021-05-11 12:11:39,7.68,6.88,21.40,99.90,1049105,28,20013,-52
2021-05-11 12:12:10,10.82,7.00,21.40,99.90,1049090,28,20108,-50
2021-05-11 12:12:41,7.95,6.13,21.60,99.90,1049061,28,20020,-52
2021-05-11 12:13:13,7.47,6.30,21.50,99.90,1049179,28,20021,-54
2021-05-11 12:13:48,6.72,6.03,21.50,99.90,1048856,28,20047,-50
2021-05-11 12:14:19,8.85,5.75,21.50,99.90,1049093,28,20020,-54
2021-05-11 12:14:50,9.43,5.90,21.70,99.90,1048995,28,20009,-54
2021-05-11 12:15:22,8.93,5.38,21.80,99.90,1048727,28,20029,-54
2021-05-11 12:16:11,6.15,5.55,21.90,99.90,1048718,28,20410,-51
2021-05-11 12:16:43,7.13,5.13,21.90,99.90,1048747,28,20013,-53
2021-05-11 12:17:16,5.07,4.63,22.20,99.90,1048820,28,20390,-53
2021-05-11 12:18:01,4.68,4.28,22.10,99.90,1048493,28,20048,-51
2021-05-11 12:18:33,5.25,4.68,22.30,99.90,1049117,28,20016,-54
2021-05-11 12:19:10,4.90,4.50,22.30,99.90,1044552,28,20024,-52
2021-05-11 12:19:44,4.38,3.97,22.40,99.90,1047820,28,20016,-53
2021-05-11 12:20:25,5.78,4.53,22.50,99.90,1048659,28,20029,-54
2021-05-11 12:21:05,5.18,4.60,22.60,99.90,1048936,28,20025,-54
2021-05-11 12:21:54,4.47,4.05,22.60,99.90,1048977,28,20017,-54
2021-05-11 12:22:25,5.07,4.25,22.30,99.90,1048969,28,20047,-52
2021-05-11 12:23:03,4.72,4.20,22.20,99.90,1049027,28,20021,-54
2021-05-11 12:23:34,7.10,4.82,22.10,99.90,1048826,28,20442,-51
2021-05-11 12:24:11,5.57,4.93,21.70,99.90,1048997,28,20091,-51
2021-05-11 12:24:44,7.97,4.97,21.30,99.90,1048985,28,20108,-54
2021-05-11 12:25:24,4.95,4.50,21.10,99.90,1049079,28,20020,-53
2021-05-11 12:26:05,8.00,5.07,20.80,99.90,1049029,28,20023,-55
2021-05-11 12:26:42,5.30,4.80,20.70,99.90,1048948,28,20092,-53
2021-05-11 12:27:23,5.82,5.22,20.50,99.90,1048900,28,20103,-53
2021-05-11 12:27:53,4.93,4.47,20.40,99.90,1048949,28,20074,-54
2021-05-11 12:28:41,4.60,4.20,20.60,99.90,1048631,28,20059,-52
2021-05-11 12:29:16,6.50,4.97,20.70,99.90,1048707,28,20020,-53
2021-05-11 12:30:07,5.40,4.90,20.70,99.90,1048587,28,20045,-54
2021-05-11 12:30:42,6.68,4.72,20.80,99.90,1048987,28,20027,-53
2021-05-11 12:31:13,7.32,4.97,20.90,99.90,1048993,28,20031,-52
2021-05-11 12:31:49,5.13,4.63,20.90,99.90,1048590,28,20021,-52
2021-05-11 12:32:23,5.00,4.50,20.90,99.90,1049013,28,20343,-53
2021-05-11 12:33:02,5.95,5.45,21.00,99.90,1048948,28,20013,-52
2021-05-11 12:33:32,5.80,5.20,21.00,99.90,1048819,28,20363,-50
2021-05-11 12:34:08,6.35,4.72,21.00,99.90,1048936,28,20005,-51
2021-05-11 12:34:39,5.40,4.90,21.00,99.90,1049014,28,20336,-51
2021-05-11 12:35:11,5.78,5.25,21.00,99.90,1048954,28,20023,-55
2021-05-11 12:35:43,5.82,5.28,20.90,99.90,1048603,28,20012,-52
2021-05-11 12:36:17,5.97,5.15,20.90,99.90,1048638,28,20027,-52
2021-05-11 12:36:51,6.10,5.18,21.00,99.90,1048721,28,20001,-54
2021-05-11 12:37:22,6.20,5.30,20.90,99.90,1048658,28,20486,-53
2021-05-11 12:37:56,6.95,5.13,20.80,99.90,1048890,28,20012,-53
2021-05-11 12:38:29,9.50,5.63,20.70,99.90,1048864,28,20004,-54
2021-05-11 12:39:27,6.65,5.95,20.60,99.90,1048687,28,20066,-52
2021-05-11 12:39:58,6.15,5.55,20.50,99.90,1049114,28,20020,-50
2021-05-11 12:40:44,5.20,4.72,20.60,99.90,1048980,28,20044,-55
2021-05-11 12:41:34,6.10,5.50,20.50,99.90,1048783,28,20004,-51
2021-05-11 12:42:20,6.85,6.18,20.30,99.90,1048551,28,20012,-54
2021-05-11 12:42:53,7.35,6.32,20.20,99.90,1048667,28,20088,-52
2021-05-11 12:43:44,8.60,5.88,20.10,99.90,1044193,28,20444,-56
2021-05-11 12:44:29,5.43,5.03,19.90,99.90,1048673,28,20016,-53
2021-05-11 12:45:14,8.95,5.50,20.00,99.90,1051877,28,20099,-51
2021-05-11 12:45:53,7.13,5.88,20.00,99.90,1053006,28,20467,-53
2021-05-11 12:46:29,5.57,5.07,20.00,99.90,1053170,28,20077,-54
2021-05-11 12:47:01,7.25,6.07,19.90,99.90,1053055,28,20434,-52
2021-05-11 12:47:51,5.90,5.40,19.90,99.90,1053183,28,20019,-50
2021-05-11 12:48:22,6.93,6.32,20.00,99.90,1053201,28,20023,-51
2021-05-11 12:49:17,6.75,6.13,19.80,99.90,1053000,28,20055,-50
2021-05-11 12:49:54,5.88,5.38,19.60,99.90,1053200,28,20012,-51
2021-05-11 12:50:29,6.28,5.68,19.60,99.90,1053159,28,20012,-53
2021-05-11 12:51:00,7.63,6.90,19.60,99.90,1053158,28,20008,-51
2021-05-11 12:51:39,8.90,6.50,19.60,99.90,1052936,28,20099,-54
2021-05-11 12:52:11,7.18,6.47,19.60,99.90,1053061,28,20036,-52
2021-05-11 12:52:42,7.00,6.30,19.50,99.90,1052668,28,20377,-55
2021-05-11 12:53:35,6.68,6.00,19.50,99.90,1052922,28,20016,-54
2021-05-11 12:54:30,6.53,5.97,19.50,99.90,1052751,28,20047,-53
2021-05-11 12:55:07,6.78,5.45,19.40,99.90,1053059,28,20087,-51
2021-05-11 12:55:43,6.32,5.78,19.50,99.90,1053085,28,20016,-54
2021-05-11 12:57:05,10.95,5.57,19.40,99.90,1053056,28,20138,-53
2021-05-11 12:57:42,6.78,6.07,19.40,99.90,1052621,28,20024,-52
2021-05-11 12:58:56,5.93,5.30,19.40,99.90,1048619,28,20066,-54
2021-05-11 12:59:43,6.32,5.55,19.50,99.90,1044527,28,20075,-51
2021-05-11 13:00:17,7.55,5.63,19.50,99.90,1052672,28,20106,-52
2021-05-11 13:00:49,5.32,4.82,19.60,99.90,1052813,28,20024,-54
2021-05-11 13:01:42,5.63,5.00,19.70,99.90,1052857,28,20095,-56
2021-05-11 13:02:33,6.45,4.90,19.60,99.90,1053024,28,20099,-56
2021-05-11 13:03:17,7.60,5.85,19.50,99.90,1052995,28,20008,-56
2021-05-11 13:04:25,6.68,5.97,19.30,99.90,1052842,28,20023,-54
2021-05-11 13:04:56,6.43,5.45,19.00,99.90,1052839,28,20020,-51
2021-05-11 13:05:38,7.57,5.43,19.10,99.90,1053046,28,20411,-56
2021-05-11 13:06:19,5.38,4.90,19.10,99.90,1052998,28,20012,-51
2021-05-11 13:07:16,6.85,5.28,19.20,99.90,1053052,28,20508,-51
2021-05-11 13:08:06,5.45,4.80,19.20,99.90,1053086,28,20016,-53
2021-05-11 13:08:55,8.20,5.65,19.10,99.90,1053052,28,20315,-51
2021-05-11 13:09:46,8.45,6.45,19.10,99.90,1053020,28,20091,-51
2021-05-11 13:10:35,5.78,5.25,18.90,99.90,1048163,28,20028,-53
2021-05-11 13:11:36,6.57,5.97,18.90,99.90,1049143,28,20224,-52
2021-05-11 13:12:25,7.72,7.03,18.80,99.90,1048243,28,20032,-52
2021-05-11 13:13:14,7.03,6.20,18.60,99.90,1048432,28,20025,-54
2021-05-11 13:13:54,6.47,5.95,18.60,99.90,1048074,28,20021,-57
2021-05-11 13:14:57,7.20,6.50,18.70,99.90,1052971,28,20020,-56
2021-05-11 13:15:32,11.57,6.78,18.60,99.90,1052877,28,20669,-56
2021-05-11 13:16:11,6.65,6.05,18.40,99.90,1052546,28,20081,-56
2021-05-11 13:16:54,6.55,5.95,18.40,99.90,1052690,28,20103,-54
2021-05-11 13:17:48,6.88,6.18,18.50,99.90,1052683,28,20016,-53
2021-05-11 13:18:18,7.20,6.50,18.40,99.90,1052792,28,20032,-49
2021-05-11 13:19:07,7.85,6.43,18.40,99.90,1053018,28,20404,-52
2021-05-11 13:19:38,8.57,6.72,18.50,99.90,1053075,28,20016,-50
2021-05-11 13:20:18,6.90,6.30,18.40,99.90,1052851,28,20107,-53
2021-05-11 13:21:09,10.77,7.10,18.40,99.90,1052939,28,20022,-50
2021-05-11 13:22:00,10.77,7.15,18.30,99.90,1052968,28,20024,-53
2021-05-11 13:22:44,18.20,18.20,18.20,99.90,1048626,28,20029,-55
2021-05-11 13:23:34,8.75,6.97,18.20,99.90,1048500,28,19944,-54
2021-05-11 13:24:24,7.45,6.85,18.20,99.90,1052913,28,20026,-53
2021-05-11 13:25:09,7.70,6.47,18.10,99.90,1053026,28,20281,-53
2021-05-11 13:25:43,8.05,7.10,18.10,99.90,1053045,28,20099,-51
2021-05-11 13:26:34,8.45,7.72,18.10,99.90,1052469,28,20107,-52
2021-05-11 13:27:17,7.75,6.97,18.00,99.90,1052471,28,20046,-54
2021-05-11 13:28:18,9.05,7.20,17.90,99.90,1048956,28,20490,-54
2021-05-11 13:28:56,7.78,7.07,17.90,99.90,1048307,28,20024,-54
2021-05-11 13:29:57,7.80,6.97,17.80,99.90,1052847,28,20115,-55
2021-05-11 13:30:36,8.07,7.28,17.80,99.90,1053091,28,20028,-51
2021-05-11 13:31:06,7.88,7.15,17.80,99.90,1053048,28,20477,-55
2021-05-11 13:31:42,8.00,7.07,17.80,99.90,1052812,28,20012,-50
2021-05-11 13:32:35,8.23,6.40,17.70,99.90,1053097,28,20012,-50
2021-05-11 13:33:06,8.35,7.50,17.80,99.90,1052575,28,20023,-53
2021-05-11 13:33:56,7.63,6.78,17.80,99.90,1052739,28,20008,-50
2021-05-11 13:34:26,8.48,7.63,17.80,99.90,1053007,28,20016,-51
2021-05-11 13:34:57,8.27,7.32,17.70,99.90,1052925,28,20515,-52
2021-05-11 13:35:28,8.20,7.38,17.70,99.90,1052869,28,20511,-51
2021-05-11 13:35:58,8.35,7.45,17.70,99.90,1052677,28,20065,-51
2021-05-11 13:36:29,9.50,6.88,17.70,99.90,1052643,28,20374,-51
2021-05-11 13:37:00,7.55,6.22,17.70,99.90,1052618,28,20021,-50
2021-05-11 13:37:31,6.90,6.30,17.70,99.90,1052680,28,20023,-51
2021-05-11 13:38:03,7.47,6.82,17.80,99.90,1052939,28,20096,-52
2021-05-11 13:38:34,8.40,6.90,17.70,99.90,1053155,28,20013,-51
2021-05-11 13:39:05,6.82,6.18,17.70,99.90,1053198,28,20023,-54
2021-05-11 13:39:36,10.98,6.75,17.70,99.90,1053171,28,20027,-54
2021-05-11 13:40:07,7.18,6.45,17.70,99.90,1053260,28,20023,-54
2021-05-11 13:40:39,8.05,6.90,17.60,99.90,1053168,28,20085,-55
2021-05-11 13:41:09,7.50,6.28,17.70,99.90,1053200,28,20466,-54
2021-05-11 13:41:42,8.50,6.70,17.70,99.90,1053280,28,20099,-55
2021-05-11 13:42:13,7.30,6.45,17.70,99.90,1053289,28,20104,-54
2021-05-11 13:42:44,7.50,6.10,17.60,99.90,1053451,28,20393,-55
2021-05-11 13:43:15,7.28,6.10,17.70,99.90,1053330,28,20020,-55
2021-05-11 13:43:45,8.45,6.38,17.70,99.90,1053210,28,20450,-55
2021-05-11 13:44:16,9.73,6.10,17.70,99.90,1053932,28,20024,-55
2021-05-11 13:44:49,6.97,6.28,17.80,99.90,1054098,28,20054,-55
2021-05-11 13:45:20,7.57,6.10,17.80,99.90,1054078,28,20373,-55
2021-05-11 13:45:50,7.78,6.20,17.80,99.90,1054081,28,20091,-54
2021-05-11 13:46:21,9.30,6.35,17.80,99.90,1054307,28,20031,-54
2021-05-11 13:46:52,7.13,6.30,17.80,99.90,1054431,28,20023,-54
2021-05-11 13:47:23,8.48,6.50,17.80,99.90,1054106,28,20031,-54
2021-05-11 13:48:06,9.25,6.60,17.80,99.90,1054358,28,20027,-55
2021-05-11 13:48:39,8.25,6.75,17.70,99.90,1054131,28,20016,-54
2021-05-11 13:49:09,6.90,6.13,17.70,99.90,1054107,28,20373,-54
2021-05-11 13:49:40,7.35,6.47,17.60,99.90,1054030,28,20016,-54
2021-05-11 13:50:12,7.63,6.10,17.70,99.90,1054000,28,20039,-54
2021-05-11 13:50:55,8.35,6.20,17.70,99.90,1054563,28,20012,-55
2021-05-11 13:51:26,9.18,6.40,17.80,99.90,1053967,28,20461,-55
2021-05-11 13:51:57,7.15,6.28,17.70,99.90,1054129,28,20373,-55
2021-05-11 13:52:28,9.68,6.20,17.80,99.90,1053718,28,20020,-55
2021-05-11 13:52:59,6.97,6.28,17.70,99.90,1052322,28,20056,-55
2021-05-11 13:53:33,7.47,6.40,17.70,99.90,1051405,28,20016,-56
2021-05-11 13:54:05,8.40,6.22,17.80,99.90,1053343,28,20477,-53
2021-05-11 13:54:36,9.70,6.38,17.80,99.90,1053810,28,20384,-53
2021-05-11 13:55:11,7.80,5.88,17.90,99.90,1053514,28,20020,-51
2021-05-11 13:56:01,6.65,5.90,17.90,99.90,1053553,28,20378,-54
2021-05-11 13:56:32,8.05,6.25,18.00,99.90,1053415,28,20024,-51
2021-05-11 13:57:26,11.65,5.50,18.00,99.90,1053602,28,20020,-53
2021-05-11 13:58:15,6.57,5.97,18.00,99.90,1053813,28,20021,-55
2021-05-11 13:59:04,6.05,5.45,18.00,99.90,1054016,28,20374,-55
2021-05-11 13:59:53,10.65,6.53,18.10,99.90,1053728,28,20035,-51
2021-05-11 14:00:43,7.20,6.00,18.10,99.90,1053771,28,20478,-55
2021-05-11 14:01:32,11.98,6.13,18.10,99.90,1053770,28,20024,-53
2021-05-11 14:02:30,6.93,6.32,18.10,99.90,1053793,28,20019,-54
2021-05-11 14:03:01,7.65,5.90,18.00,99.90,1053828,28,20020,-53
2021-05-11 14:03:31,8.05,6.35,18.10,99.90,1053531,28,20374,-54
2021-05-11 14:04:03,8.10,6.20,18.00,99.90,1053761,28,20044,-54
2021-05-11 14:04:35,7.47,5.97,17.90,99.90,1053657,28,20048,-55
2021-05-11 14:05:07,7.97,6.85,18.00,99.90,1053676,28,20489,-53
2021-05-11 14:05:38,7.45,6.35,17.90,99.90,1053320,28,20020,-54
2021-05-11 14:06:09,7.72,6.70,17.80,99.90,1049179,28,20493,-54
2021-05-11 14:06:40,7.88,6.43,17.80,99.90,1049159,28,20067,-54
2021-05-11 14:07:11,7.70,6.18,17.70,99.90,1049517,28,20025,-51
2021-05-11 14:07:42,7.13,6.22,17.80,99.90,1053406,28,20020,-51
2021-05-11 14:08:13,8.40,6.57,17.70,99.90,1053837,28,20066,-55
2021-05-11 14:08:43,9.27,7.30,17.80,99.90,1053596,28,20438,-53
2021-05-11 14:09:14,7.55,6.85,17.80,99.90,1053670,28,20035,-54
2021-05-11 14:09:45,7.65,6.78,17.90,99.90,1053355,28,20016,-53
2021-05-11 14:10:18,8.35,6.78,17.90,99.90,1053374,28,20024,-55
2021-05-11 14:10:48,7.75,6.50,17.80,99.90,1053405,28,20016,-52
2021-05-11 14:11:20,9.77,6.80,17.80,99.90,1053437,28,20109,-51
2021-05-11 14:11:51,8.13,7.32,17.80,99.90,1053520,28,20107,-53
2021-05-11 14:12:21,7.65,6.95,17.80,99.90,1053769,28,20020,-51
2021-05-11 14:12:52,8.20,7.10,17.90,99.90,1053618,28,20016,-52
2021-05-11 14:13:23,8.07,7.18,17.80,99.90,1053540,28,20020,-53
2021-05-11 14:13:54,7.82,7.03,17.80,99.90,1053628,28,20012,-52
2021-05-11 14:14:25,8.90,8.02,17.80,99.90,1053613,28,20021,-53
2021-05-11 14:14:55,8.68,7.00,17.70,99.90,1053603,28,20099,-51
2021-05-11 14:15:28,9.02,7.28,17.70,99.90,1053565,28,20016,-51
2021-05-11 14:15:59,8.23,7.40,17.80,99.90,1053652,28,20480,-51
2021-05-11 14:16:29,8.63,7.72,17.80,99.90,1053716,28,20023,-53
2021-05-11 14:17:00,9.70,7.90,17.70,99.90,1053547,28,20016,-52
2021-05-11 14:17:31,7.85,7.13,17.70,99.90,1053684,28,20016,-53
2021-05-11 14:18:02,7.75,7.05,17.70,99.90,1053575,28,20040,-54
2021-05-11 14:18:33,9.05,8.02,17.70,99.90,1053659,28,20016,-54
2021-05-11 14:19:04,8.80,8.00,17.60,99.90,1053531,28,20016,-56
2021-05-11 14:19:35,13.60,9.52,17.60,99.90,1053591,28,20024,-55
2021-05-11 14:20:06,9.15,8.25,17.60,99.90,1053649,28,20072,-52
2021-05-11 14:20:37,9.52,8.52,17.50,99.90,1053650,28,20027,-53
2021-05-11 14:21:08,11.38,9.35,17.60,99.90,1053623,28,20404,-55
2021-05-11 14:21:39,11.05,9.23,17.50,99.90,1053663,28,20020,-53
2021-05-11 14:22:10,10.63,8.48,17.50,99.90,1053724,28,20009,-53
2021-05-11 14:22:40,10.57,9.07,17.50,99.90,1053721,28,20099,-55
2021-05-11 14:23:12,8.95,8.15,17.50,99.90,1053694,28,20022,-52
2021-05-11 14:23:43,9.40,8.52,17.60,99.90,1053654,28,20020,-54
2021-05-11 14:24:14,8.75,7.95,17.60,99.90,1053803,28,20024,-55
2021-05-11 14:24:44,10.20,9.30,17.70,99.90,1053756,28,20102,-52
2021-05-11 14:25:15,11.02,9.00,17.60,99.90,1053737,28,20507,-52
2021-05-11 14:25:46,7.72,7.13,17.60,99.90,1053646,28,20465,-52
2021-05-11 14:26:16,9.05,7.93,17.70,99.90,1053681,28,20020,-52
2021-05-11 14:26:47,10.30,9.05,17.80,99.90,1053655,28,20016,-52
2021-05-11 14:27:18,9.25,8.27,17.70,99.90,1053566,28,20032,-51
2021-05-11 14:27:49,12.80,11.52,17.70,99.90,1053764,28,20378,-51
2021-05-11 14:28:19,9.57,8.63,17.70,99.90,1053593,28,20016,-51
2021-05-11 14:28:50,8.75,7.95,17.60,99.90,1053712,28,20149,-52
2021-05-11 14:29:22,9.00,7.57,17.70,99.90,1053658,28,20020,-52
2021-05-11 14:29:52,10.27,9.10,17.60,99.90,1053563,28,20044,-53
2021-05-11 14:30:23,9.63,8.18,17.50,99.90,1053643,28,20031,-53
2021-05-11 14:30:54,9.27,8.07,17.50,99.90,1053844,28,20016,-53
2021-05-11 14:31:26,9.68,8.07,17.50,99.90,1053604,28,20020,-55
2021-05-11 14:31:57,9.18,8.27,17.40,99.90,1053428,28,20115,-53
2021-05-11 14:32:28,9.48,8.43,17.40,99.90,1053692,28,20381,-53
2021-05-11 14:32:59,9.48,8.27,17.40,99.90,1053553,28,20042,-53
2021-05-11 14:33:29,9.60,8.43,17.40,99.90,1053343,28,20019,-51
2021-05-11 14:34:01,11.80,8.23,17.40,99.90,1053646,28,20052,-53
2021-05-11 14:34:32,10.35,8.55,17.30,99.90,1053512,28,20466,-55
2021-05-11 14:35:03,9.52,8.63,17.20,99.90,1053334,28,20021,-54
2021-05-11 14:35:34,11.98,9.43,17.10,99.90,1053724,28,20069,-52
2021-05-11 14:36:07,11.02,9.60,17.10,99.90,1053590,28,20438,-52
2021-05-11 14:36:37,11.05,9.32,17.00,99.90,1053162,28,20469,-52
2021-05-11 14:37:08,11.65,9.48,17.00,99.90,1053178,28,20044,-54
2021-05-11 14:37:39,10.32,9.00,16.90,99.90,1052889,28,20044,-55
2021-05-11 14:38:10,10.13,9.13,16.90,99.90,1052827,28,20363,-52
2021-05-11 14:38:41,11.00,8.77,16.90,99.90,1053081,28,20103,-53
2021-05-11 14:39:11,12.10,8.98,16.80,99.90,1053089,28,20016,-55
2021-05-11 14:39:42,11.45,9.50,16.80,99.90,1053176,28,20021,-55
2021-05-11 14:40:16,11.07,10.05,16.80,99.90,1052616,28,20016,-54
2021-05-11 14:40:46,10.70,9.57,16.80,99.90,1052800,28,20038,-53
2021-05-11 14:41:18,11.02,10.02,16.80,99.90,1052738,28,20027,-56
2021-05-11 14:41:53,11.88,9.75,16.80,99.90,1052924,28,20589,-53
2021-05-11 14:42:24,11.48,9.73,16.90,99.90,1053163,28,20575,-55
2021-05-11 14:42:55,10.73,9.73,16.90,99.90,1053151,28,20073,-54
2021-05-11 14:43:26,12.32,9.70,16.90,99.90,1053021,28,20024,-55
2021-05-11 14:43:57,11.27,10.18,16.90,99.90,1053085,28,20545,-54
2021-05-11 14:44:28,12.23,10.25,16.90,99.90,1053033,28,20024,-56
2021-05-11 14:44:58,11.23,10.13,16.80,99.90,1053028,28,20050,-56
2021-05-11 14:45:30,11.15,9.85,16.80,99.90,1053077,28,20453,-56
2021-05-11 14:46:05,12.27,11.07,16.90,99.90,1052996,28,20024,-52
2021-05-11 14:46:36,11.90,10.70,16.80,99.90,1053073,28,20413,-54
2021-05-11 14:47:07,12.30,10.13,16.70,99.90,1052796,28,20012,-54
2021-05-11 14:47:44,11.68,10.57,16.70,99.90,1052763,28,20016,-52
2021-05-11 14:48:15,11.57,10.40,16.80,99.90,1052787,28,20025,-53
2021-05-11 14:48:46,12.18,10.63,16.80,99.90,1052777,28,20154,-49
2021-05-11 14:49:18,11.57,10.43,16.80,99.90,1053063,28,20039,-49
2021-05-11 14:49:48,12.40,11.15,16.80,99.90,1053113,28,20021,-52
2021-05-11 14:50:22,12.75,11.48,16.80,99.90,1053079,28,20105,-50
2021-05-11 14:50:52,12.10,10.90,16.70,99.90,1052731,28,20026,-50
2021-05-11 14:51:23,13.00,10.60,16.70,99.90,1052798,28,20412,-53
2021-05-11 14:51:54,12.65,11.35,16.70,99.90,1052747,28,20024,-52
2021-05-11 14:52:26,12.93,11.15,16.80,99.90,1052821,28,20024,-50
2021-05-11 14:52:59,11.23,10.02,16.90,99.90,1053442,28,20012,-51
2021-05-11 14:53:31,12.95,11.50,16.90,99.90,1053313,28,20471,-50
2021-05-11 14:54:02,12.27,11.05,16.90,99.90,1053538,28,20066,-50
2021-05-11 14:54:33,13.20,11.77,17.00,99.90,1053611,28,20670,-50
2021-05-11 14:55:04,13.35,10.65,17.00,99.90,1053088,28,20020,-51
2021-05-11 14:55:35,12.85,11.25,17.10,99.90,1053479,28,20105,-52
2021-05-11 14:56:08,12.13,10.93,17.10,99.90,1053578,28,20076,-51
2021-05-11 14:56:40,12.30,10.85,17.20,99.90,1053453,28,20077,-52
2021-05-11 14:57:11,13.43,12.13,17.20,99.90,1053460,28,20047,-50
2021-05-11 14:57:42,15.75,12.63,17.20,99.90,1053472,28,20030,-51
2021-05-11 14:58:12,13.25,11.90,17.10,99.90,1053554,28,20024,-51
2021-05-11 14:58:43,15.05,13.48,17.10,99.90,1053448,28,20016,-54
2021-05-11 14:59:14,13.57,12.27,17.10,99.90,1053718,28,20107,-51
2021-05-11 14:59:45,13.48,11.80,17.10,99.90,1053553,28,20016,-51
2021-05-11 15:00:16,13.82,12.50,17.10,99.90,1053564,28,20051,-52
2021-05-11 15:00:47,14.10,12.60,17.20,99.90,1053439,28,20474,-52
2021-05-11 15:01:18,13.35,11.95,17.20,99.90,1053472,28,20074,-50
2021-05-11 15:01:48,13.35,12.05,17.30,99.90,1053437,28,20420,-54
2021-05-11 15:02:19,14.98,13.38,17.20,99.90,1053544,28,20025,-52
2021-05-11 15:02:50,13.52,12.07,17.20,99.90,1053507,28,20378,-52
2021-05-11 15:03:21,14.80,12.73,17.10,99.90,1053394,28,20073,-53
2021-05-11 15:03:51,13.73,12.27,17.10,99.90,1053292,28,20095,-53
2021-05-11 15:04:22,14.23,12.65,17.10,99.90,1053432,28,20016,-52
2021-05-11 15:04:53,13.30,11.90,17.20,99.90,1052070,28,20027,-52
2021-05-11 15:05:24,14.23,12.82,17.20,99.90,1053298,28,20020,-51
2021-05-11 15:05:54,15.23,12.55,17.30,99.90,1053267,28,20031,-54
2021-05-11 15:06:25,13.52,11.02,17.40,99.90,1053444,28,20025,-51
2021-05-11 15:06:56,13.25,11.75,17.60,99.90,1053181,28,20552,-55
2021-05-11 15:07:26,13.77,12.38,17.70,99.90,1053028,28,20020,-53
2021-05-11 15:07:57,13.82,12.45,17.70,99.90,1056516,28,20020,-53
2021-05-11 15:08:28,13.30,11.88,17.80,99.90,1053500,28,20016,-51
2021-05-11 15:09:00,14.15,11.55,17.90,99.90,1052955,28,20016,-54
2021-05-11 15:09:30,13.85,12.45,18.00,99.90,1045109,28,20018,-55
2021-05-11 15:10:02,12.70,11.50,17.90,99.90,1048874,28,20016,-55
2021-05-11 15:10:33,14.90,11.30,17.90,99.90,1048393,28,20016,-51
2021-05-11 15:11:04,13.90,11.48,17.90,99.90,1049331,28,20016,-53
2021-05-11 15:11:35,12.02,10.82,17.90,99.90,1053128,28,20009,-52
2021-05-11 15:12:06,13.80,11.38,17.90,99.90,1053463,28,20008,-52
2021-05-11 15:12:36,12.88,11.18,18.00,99.90,1053247,28,20016,-52
2021-05-11 15:13:07,12.05,10.95,18.00,99.90,1053422,28,20362,-55
2021-05-11 15:13:39,15.23,11.65,18.00,99.90,1052655,28,20369,-51
2021-05-11 15:14:12,13.48,11.80,18.00,99.90,1053107,28,20099,-52
2021-05-11 15:14:43,15.73,12.82,17.90,99.90,1048898,28,20370,-54
2021-05-11 15:15:21,13.75,11.82,17.90,99.90,1045302,28,20013,-53
2021-05-11 15:15:53,12.68,11.38,17.80,99.90,1048800,28,20009,-53
2021-05-11 15:16:25,15.90,12.88,17.80,99.90,1050386,28,20012,-51
2021-05-11 15:17:09,13.52,12.15,17.70,99.90,1053019,28,20004,-51
2021-05-11 15:17:46,15.07,13.48,17.60,99.90,1053263,28,20000,-51
2021-05-11 15:18:17,14.00,12.50,17.50,99.90,1053375,28,20008,-51
2021-05-11 15:18:49,13.02,11.63,17.50,99.90,1053248,28,20454,-54
2021-05-11 15:19:20,15.85,13.65,17.50,99.90,1053443,28,20008,-52
2021-05-11 15:19:57,13.65,12.25,17.50,99.90,1053178,28,20012,-54
2021-05-11 15:20:27,14.90,13.05,17.50,99.90,1052904,28,20027,-52
2021-05-11 15:20:58,13.48,11.95,17.50,99.90,1052907,28,20496,-53
2021-05-11 15:21:29,14.93,12.10,17.50,99.90,1053115,28,20010,-51
2021-05-11 15:22:00,13.93,12.52,17.50,99.90,1053010,28,20472,-52
2021-05-11 15:22:30,13.43,12.02,17.40,99.90,1053219,28,20012,-52
2021-05-11 15:23:02,13.73,12.43,17.50,99.90,1053288,28,20454,-51
2021-05-11 15:23:33,14.00,12.60,17.50,99.90,1053195,28,20036,-51
2021-05-11 15:24:06,13.57,12.15,17.40,99.90,1053228,28,20446,-55
2021-05-11 15:24:36,13.38,12.07,17.50,99.90,1053102,28,20061,-54
2021-05-11 15:25:08,12.75,11.45,17.60,99.90,1052944,28,20082,-53
2021-05-11 15:25:39,14.48,12.98,17.60,99.90,1052766,28,20099,-55
2021-05-11 15:26:13,12.80,11.52,17.50,99.90,1052980,28,20069,-53
2021-05-11 15:26:43,13.43,11.75,17.50,99.90,1053105,28,20103,-53
2021-05-11 15:27:15,12.40,11.20,17.50,99.90,1053052,28,20073,-55
2021-05-11 15:27:46,12.57,11.07,17.40,99.90,1053024,28,20094,-53
2021-05-11 15:28:16,12.50,11.27,17.40,99.90,1053488,28,20030,-54
2021-05-11 15:28:47,13.73,12.38,17.50,99.90,1053216,28,20153,-52
2021-05-11 15:29:18,12.98,11.38,17.50,99.90,1053424,28,20084,-53
2021-05-11 15:29:49,13.23,11.93,17.40,99.90,1053205,28,20012,-51
2021-05-11 15:30:21,14.05,12.65,17.40,99.90,1052962,28,20016,-53
2021-05-11 15:30:52,14.43,12.93,17.40,99.90,1053163,28,20351,-54
2021-05-11 15:31:22,14.18,12.77,17.30,99.90,1053427,28,20016,-53
2021-05-11 15:31:55,13.73,12.35,17.30,99.90,1053170,28,20028,-52
2021-05-11 15:32:48,15.00,13.48,17.10,99.90,1053332,28,20017,-53
2021-05-11 15:33:18,13.93,12.52,17.00,99.90,1053286,28,20016,-52
2021-05-11 15:33:49,13.70,12.40,16.90,99.90,1053134,28,20024,-51
2021-05-11 15:34:22,13.50,12.10,16.90,99.90,1053328,28,20035,-52
2021-05-11 15:34:52,14.90,12.38,17.00,99.90,1052816,28,20073,-55
2021-05-11 15:35:36,13.60,12.23,17.00,99.90,1053100,28,20050,-54
2021-05-11 15:36:07,13.57,11.55,17.00,99.90,1052842,28,20107,-52
2021-05-11 15:36:38,12.57,11.40,17.10,99.90,1053234,28,20027,-55
2021-05-11 15:37:08,14.00,11.93,17.10,99.90,1053162,28,20073,-55
2021-05-11 15:37:40,14.00,12.48,17.00,99.90,1053418,28,20425,-54
2021-05-11 15:38:12,13.93,12.52,17.10,99.90,1053124,28,20016,-51
2021-05-11 15:38:43,13.43,12.02,17.10,99.90,1053311,28,20016,-56
2021-05-11 15:39:14,13.70,12.25,17.00,99.90,1053171,28,20055,-52
2021-05-11 15:39:47,14.20,12.80,17.00,99.90,1052952,28,20401,-52
2021-05-11 15:40:19,13.50,12.10,16.90,99.90,1052519,28,20020,-55
2021-05-11 15:40:50,17.88,13.65,16.80,99.90,1052534,28,20165,-56
2021-05-11 15:41:21,13.90,12.50,16.80,99.90,1052984,28,20488,-51
2021-05-11 15:41:51,14.70,13.20,16.80,99.90,1053378,28,20048,-55
2021-05-11 15:42:22,15.15,13.73,16.70,99.90,1053229,28,20029,-54
2021-05-11 15:42:53,14.20,12.70,16.60,99.90,1053328,28,20017,-50
2021-05-11 15:43:25,13.82,11.93,16.60,99.90,1053074,28,20078,-53
2021-05-11 15:43:56,13.82,12.48,16.60,99.90,1053316,28,20051,-54
2021-05-11 15:44:26,14.43,12.30,16.60,99.90,1053260,28,20027,-54
2021-05-11 15:44:58,12.75,11.55,16.60,99.90,1053103,28,20012,-53
2021-05-11 15:45:29,13.93,12.18,16.60,99.90,1053260,28,20453,-55
2021-05-11 15:45:59,14.23,12.65,16.60,99.90,1053030,28,20548,-52
2021-05-11 15:46:30,13.55,12.15,16.60,99.90,1053247,28,20089,-52
2021-05-11 15:47:01,12.85,11.55,16.60,99.90,1053132,28,20106,-52
2021-05-11 15:47:32,13.75,12.38,16.60,99.90,1053315,28,20141,-51
2021-05-11 15:48:06,13.60,11.75,16.50,99.90,1053137,28,20106,-53
2021-05-11 15:48:37,13.43,12.02,16.50,99.90,1053322,28,20044,-54
2021-05-11 15:49:08,12.70,11.38,16.50,99.90,1053057,28,20143,-55
2021-05-11 15:49:45,13.23,11.30,16.50,99.90,1053247,28,20024,-52
2021-05-11 15:50:16,13.00,11.55,16.40,99.90,1052824,28,20049,-52
2021-05-11 15:50:47,12.90,11.60,16.40,99.90,1052577,28,20073,-51
2021-05-11 15:51:18,13.15,11.73,16.40,99.90,1053106,28,20016,-55
2021-05-11 15:51:49,14.25,11.45,16.30,99.90,1053272,28,20024,-52
2021-05-11 15:52:19,11.55,10.45,16.40,99.90,1053170,28,20092,-53
2021-05-11 15:52:52,12.80,11.23,16.30,99.90,1053128,28,20016,-55
2021-05-11 15:53:22,12.95,11.65,16.30,99.90,1052951,28,20012,-57
2021-05-11 15:53:53,13.15,11.85,16.30,99.90,1053268,28,20004,-54
2021-05-11 15:54:24,12.85,11.52,16.20,99.90,1053087,28,20095,-55
2021-05-11 15:54:55,12.75,11.40,16.20,99.90,1053167,28,20044,-54
2021-05-11 15:55:25,13.27,11.90,16.20,99.90,1053186,28,20026,-53
2021-05-11 15:55:57,11.50,10.30,16.20,99.90,1053237,28,20040,-51
2021-05-11 15:56:27,13.85,11.32,16.20,99.90,1053144,28,20004,-52
2021-05-11 15:56:58,13.45,12.05,16.20,99.90,1053174,28,20019,-50
2021-05-11 15:57:29,14.60,12.05,16.10,99.90,1053250,28,20370,-50
2021-05-11 15:58:01,14.40,12.90,16.00,99.90,1053303,28,20044,-50
2021-05-11 15:58:31,13.40,12.05,15.90,99.90,1053193,28,20370,-52
2021-05-11 15:59:05,20.00,16.02,15.90,99.90,1053209,28,20015,-51
2021-05-11 15:59:36,12.63,11.27,15.90,99.90,1052900,28,20008,-53
2021-05-11 16:00:08,13.80,12.30,15.90,99.90,1053152,28,20016,-50
2021-05-11 16:00:41,16.55,14.73,15.80,99.90,1052217,28,20132,-52
2021-05-11 16:01:11,13.90,12.50,15.80,99.90,1052974,28,20023,-51
2021-05-11 16:01:43,13.20,11.95,15.80,99.90,1053292,28,20036,-53
2021-05-11 16:02:13,15.38,12.65,15.70,99.90,1053334,28,20008,-50
2021-05-11 16:02:45,13.57,12.20,15.70,99.90,1053324,28,20091,-52
2021-05-11 16:03:17,13.43,12.13,15.60,99.90,1053076,28,20008,-50
2021-05-11 16:03:48,12.38,11.18,15.60,99.90,1052696,28,20091,-50
2021-05-11 16:04:19,12.73,11.52,15.70,99.90,1056547,28,20022,-50
2021-05-11 16:04:49,14.45,12.85,15.60,99.90,1057207,28,20016,-51
2021-05-11 16:05:21,13.10,11.77,15.60,99.90,1057351,28,20023,-51
2021-05-11 16:05:52,14.63,13.13,15.60,99.90,1057555,28,20027,-51
2021-05-11 16:06:22,13.43,11.98,15.50,99.90,1057042,28,20482,-51
2021-05-11 16:06:54,12.88,11.55,15.60,99.90,1056708,28,20020,-51
2021-05-11 16:07:24,13.07,11.77,15.50,99.90,1052530,28,20072,-51
2021-05-11 16:07:55,15.05,11.68,15.50,99.90,1052954,28,20102,-51
2021-05-11 16:08:27,13.60,11.38,15.50,99.90,1052709,28,20004,-54
2021-05-11 16:08:58,13.50,12.20,15.50,99.90,1052995,28,20010,-51
2021-05-11 16:09:29,13.43,12.02,15.50,99.90,1052484,28,20016,-50
2021-05-11 16:10:02,13.57,12.20,15.50,99.90,1052895,28,20104,-50
2021-05-11 16:10:34,13.50,12.20,15.40,99.90,1051918,28,20012,-53
2021-05-11 16:11:05,13.40,11.32,15.40,99.90,1052698,28,20016,-50
2021-05-11 16:11:36,13.85,12.45,15.40,99.90,1052970,28,20011,-50
2021-05-11 16:12:07,13.50,12.20,15.40,99.90,1053213,28,20468,-52
2021-05-11 16:12:38,12.85,11.60,15.40,99.90,1053075,28,20477,-51
2021-05-11 16:13:09,13.18,11.95,15.40,99.90,1053166,28,20083,-52
2021-05-11 16:13:40,13.63,12.23,15.40,99.90,1052698,28,20069,-52
2021-05-11 16:14:11,15.85,13.10,15.30,99.90,1053203,28,20137,-53
2021-05-11 16:14:41,14.38,12.93,15.30,99.90,1052974,28,20099,-51
2021-05-11 16:15:15,13.68,12.35,15.30,99.90,1053199,28,20087,-55
2021-05-11 16:15:45,14.88,13.25,15.30,99.90,1053001,28,20096,-54
2021-05-11 16:16:16,14.13,12.73,15.30,99.90,1053239,28,20080,-54
2021-05-11 16:16:47,15.70,12.52,15.30,99.90,1053227,28,20016,-51
2021-05-11 16:17:18,14.18,12.77,15.20,99.90,1053052,28,20095,-57
2021-05-11 16:17:49,13.95,12.52,15.20,99.90,1053326,28,20016,-54
2021-05-11 16:18:20,14.35,12.95,15.20,99.90,1052972,28,20005,-50
2021-05-11 16:18:50,14.27,12.88,15.20,99.90,1053321,28,20043,-50
2021-05-11 16:19:21,14.85,13.38,15.20,99.90,1053196,28,20016,-52
2021-05-11 16:19:52,13.65,12.25,15.10,99.90,1053210,28,20065,-52
2021-05-11 16:20:23,14.63,13.20,15.10,99.90,1052620,28,20013,-51
2021-05-11 16:20:53,15.48,13.55,15.10,99.90,1052564,28,20013,-51
2021-05-11 16:21:24,14.60,13.13,15.00,99.90,1052654,28,20052,-51
2021-05-11 16:21:55,14.55,13.07,15.00,99.90,1052751,28,20130,-53
2021-05-11 16:22:26,13.80,12.25,15.00,99.90,1052667,28,20458,-51
2021-05-11 16:22:56,13.40,12.10,15.00,99.90,1052252,28,20008,-51
2021-05-11 16:23:27,14.50,13.00,15.00,99.90,1050359,28,20017,-50
2021-05-11 16:23:58,14.05,12.60,15.00,99.90,1047995,28,20017,-52
2021-05-11 16:24:28,13.93,12.48,14.90,99.90,1050762,28,20078,-51
2021-05-11 16:24:59,14.38,12.90,14.90,99.90,1057008,28,20020,-52
2021-05-11 16:25:30,14.70,12.88,14.90,99.90,1057046,28,20011,-50
2021-05-11 16:26:01,14.15,12.73,14.90,99.90,1057176,28,20504,-51
2021-05-11 16:26:32,15.05,13.55,14.90,99.90,1056965,28,20015,-50
2021-05-11 16:27:03,13.63,12.32,14.90,99.90,1057156,28,20020,-51
2021-05-11 16:27:34,15.02,13.50,14.90,99.90,1057380,28,20369,-50
2021-05-11 16:28:05,15.60,13.85,14.90,99.90,1057420,28,20068,-55
2021-05-11 16:28:36,15.73,13.95,14.90,99.90,1057788,28,20119,-55
2021-05-11 16:29:07,14.23,12.82,14.90,99.90,1055294,28,20491,-56
2021-05-11 16:29:37,13.38,12.00,14.80,99.90,1049853,28,20076,-57
2021-05-11 16:30:10,14.68,13.05,14.90,99.90,1049554,28,20021,-56
2021-05-11 16:30:41,15.27,13.18,14.90,99.90,1045128,28,20067,-54
2021-05-11 16:31:12,15.75,14.15,14.90,99.90,1046196,28,20059,-55
2021-05-11 16:31:47,15.77,13.65,14.90,99.90,1053529,28,20522,-53
2021-05-11 16:32:18,14.25,12.85,14.90,99.90,1057179,28,20025,-56
2021-05-11 16:32:49,15.18,13.60,14.80,99.90,1051466,28,20024,-53
2021-05-11 16:33:20,15.10,13.60,14.80,99.90,1053228,28,20016,-51
2021-05-11 16:33:51,14.95,13.45,14.80,99.90,1057289,28,20016,-50
2021-05-11 16:34:22,13.73,12.38,14.80,99.90,1053845,28,20024,-50
2021-05-11 16:34:52,15.02,13.48,14.80,99.90,1055602,28,20372,-52
2021-05-11 16:35:23,15.65,13.27,14.80,99.90,1053930,28,20064,-50
2021-05-11 16:35:54,14.25,12.95,14.80,99.90,1054026,28,20051,-54
2021-05-11 16:36:25,16.20,13.68,14.80,99.90,1053354,28,20020,-54
2021-05-11 16:36:55,15.52,12.85,14.70,99.90,1053761,28,20081,-55
2021-05-11 16:37:26,15.38,13.43,14.70,99.90,1057674,28,20019,-52
2021-05-11 16:37:57,14.27,12.77,14.70,99.90,1057474,28,20507,-51
2021-05-11 16:38:27,14.70,13.25,14.60,99.90,1057263,28,20050,-52
2021-05-11 16:38:58,14.70,13.20,14.60,99.90,1057252,28,20091,-55
2021-05-11 16:39:29,15.15,13.55,14.60,99.90,1052382,28,20130,-53
2021-05-11 16:40:00,14.85,13.35,14.50,99.90,1053020,28,20023,-54
2021-05-11 16:40:31,15.80,14.20,14.50,99.90,1053095,28,20453,-50
2021-05-11 16:41:02,14.93,13.50,14.50,99.90,1052425,28,20035,-50
2021-05-11 16:41:33,16.38,14.02,14.50,99.90,1052622,28,20005,-53
2021-05-11 16:42:04,15.80,14.20,14.50,99.90,1052465,28,20485,-53
2021-05-11 16:42:35,14.75,12.85,14.50,99.90,1053033,28,20073,-51
2021-05-11 16:43:06,15.52,13.95,14.50,99.90,1052926,28,20116,-52
2021-05-11 16:43:37,15.95,13.98,14.50,99.90,1052895,28,20080,-55
2021-05-11 16:44:08,15.35,13.75,14.50,99.90,1052538,28,20358,-51
2021-05-11 16:44:39,14.98,13.43,14.50,99.90,1052667,28,20028,-53
2021-05-11 16:45:12,15.93,14.43,14.40,99.90,1053056,28,20024,-52
2021-05-11 16:45:43,15.60,13.95,14.40,99.90,1053025,28,20020,-51
2021-05-11 16:46:13,15.55,13.85,14.40,99.90,1052835,28,20016,-51
2021-05-11 16:46:44,16.00,13.18,14.30,99.90,1053112,28,20519,-51
2021-05-11 16:47:15,16.50,12.90,14.40,99.90,1048225,28,20135,-52
2021-05-11 16:47:55,15.32,13.77,14.40,99.90,1048504,28,20017,-51
2021-05-11 16:48:25,15.97,14.23,14.40,99.90,1048391,28,20017,-52
2021-05-11 16:48:56,15.02,13.52,14.40,99.90,1049989,28,20364,-51
2021-05-11 16:49:27,15.25,13.63,14.40,99.90,1052661,28,20103,-51
2021-05-11 16:49:58,17.17,13.38,14.40,99.90,1053036,28,20051,-51
2021-05-11 16:50:32,14.68,13.15,14.40,99.90,1052981,28,20024,-49
2021-05-11 16:51:03,14.90,13.40,14.40,99.90,1053249,28,20044,-50
2021-05-11 16:51:34,15.10,13.60,14.40,99.90,1052894,28,20424,-51
2021-05-11 16:52:06,16.17,14.48,14.30,99.90,1053052,28,20074,-51
2021-05-11 16:52:36,16.73,13.93,14.30,99.90,1052906,28,20012,-50
2021-05-11 16:53:08,15.85,14.00,14.30,99.90,1053044,28,20023,-52
2021-05-11 16:53:39,14.75,13.27,14.30,99.90,1052731,28,20095,-54
2021-05-11 16:54:10,15.55,14.05,14.20,99.90,1052973,28,20016,-49
2021-05-11 16:54:41,20.10,14.68,14.30,99.90,1052578,28,20023,-51
2021-05-11 16:55:13,16.05,14.45,14.20,99.90,1053021,28,20024,-53
2021-05-11 16:55:44,15.43,13.93,14.20,99.90,1053111,28,20031,-51
2021-05-11 16:56:14,15.77,14.27,14.20,99.90,1052926,28,20024,-51
2021-05-11 16:56:45,16.33,13.93,14.10,99.90,1052997,28,20026,-51
2021-05-11 16:57:16,15.05,13.55,14.10,99.90,1052882,28,20516,-51
2021-05-11 16:57:47,15.05,13.45,14.10,99.90,1053053,28,20042,-51
2021-05-11 16:58:18,17.48,13.90,14.10,99.90,1052845,28,20112,-53
2021-05-11 16:58:49,15.70,14.10,14.00,99.90,1053021,28,20012,-52
2021-05-11 16:59:19,15.10,13.65,14.00,99.90,1052804,28,20021,-51
2021-05-11 16:59:50,15.70,14.15,14.00,99.90,1053138,28,20021,-52
2021-05-11 17:00:21,15.15,13.65,14.00,99.90,1052817,28,20032,-51
2021-05-11 17:00:52,17.23,14.85,14.00,99.90,1053045,28,20016,-52
2021-05-11 17:01:23,16.35,14.65,14.00,99.90,1052816,28,20028,-52
2021-05-11 17:01:53,15.80,14.20,14.00,99.90,1053004,28,20023,-50
2021-05-11 17:02:24,17.42,15.63,14.00,99.90,1052910,28,20015,-52
2021-05-11 17:02:55,16.48,14.77,14.00,99.90,1052983,28,20016,-51
2021-05-11 17:03:26,17.30,15.15,14.00,99.90,1052330,28,20016,-53
2021-05-11 17:03:57,20.73,16.10,14.00,99.90,1052538,28,20020,-50
2021-05-11 17:04:27,17.42,15.60,13.90,99.90,1052057,28,20020,-53
2021-05-11 17:04:58,18.00,16.10,13.90,99.90,1052730,28,20013,-50
2021-05-11 17:05:33,18.55,15.77,14.00,99.90,1052866,28,20095,-55
2021-05-11 17:06:04,17.35,15.63,14.00,99.90,1053066,28,20445,-51
2021-05-11 17:06:35,17.92,16.13,14.00,99.90,1052978,28,20020,-51
2021-05-11 17:07:06,17.65,15.85,14.00,99.90,1052898,28,20035,-52
2021-05-11 17:07:37,17.60,15.80,14.00,99.90,1052999,28,20099,-52
2021-05-11 17:08:10,18.92,16.92,13.90,99.90,1052799,28,20035,-50
2021-05-11 17:08:41,18.75,16.33,13.90,99.90,1052883,28,20055,-53
2021-05-11 17:09:12,18.02,16.17,13.90,99.90,1052818,28,20024,-50
2021-05-11 17:09:42,18.88,16.85,13.90,99.90,1052981,28,20470,-51
2021-05-11 17:10:15,20.20,17.55,13.90,99.90,1052867,28,20019,-52
2021-05-11 17:10:45,18.13,16.33,13.90,99.90,1052946,28,20012,-50
2021-05-11 17:11:16,18.55,16.70,13.80,99.90,1052862,28,20019,-52
2021-05-11 17:11:48,18.25,16.38,13.80,99.90,1052834,28,20020,-50
2021-05-11 17:12:19,18.92,16.92,13.80,99.90,1052853,28,20092,-51
2021-05-11 17:12:50,19.08,17.17,13.90,99.90,1052588,28,20024,-50
2021-05-11 17:13:21,20.23,17.13,13.90,99.90,1052646,28,20118,-51
2021-05-11 17:13:52,19.58,17.48,13.80,99.90,1052568,28,20413,-52
2021-05-11 17:14:22,19.50,16.95,13.90,99.90,1051982,28,20024,-51
2021-05-11 17:14:53,20.35,18.15,13.80,99.90,1053010,28,20031,-51
2021-05-11 17:15:25,18.88,16.98,13.80,99.90,1053235,28,20081,-53
2021-05-11 17:15:56,20.25,18.10,13.80,99.90,1053159,28,20461,-51
2021-05-11 17:16:27,19.58,17.33,13.80,99.90,1052840,28,20021,-53
2021-05-11 17:16:57,19.15,17.15,13.80,99.90,1052893,28,20020,-51
2021-05-11 17:17:29,21.58,19.17,13.80,99.90,1052812,28,20514,-50
2021-05-11 17:18:00,20.50,17.88,13.80,99.90,1052821,28,20103,-51
2021-05-11 17:18:30,20.90,18.17,13.80,99.90,1052880,28,20027,-50
2021-05-11 17:19:01,20.67,18.48,13.80,99.90,1052933,28,20024,-50
2021-05-11 17:19:32,20.67,18.63,13.80,99.90,1052884,28,20012,-49
2021-05-11 17:20:03,20.70,17.23,13.80,99.90,1053042,28,20015,-50
2021-05-11 17:20:38,20.52,18.33,13.80,99.90,1052911,28,20019,-50
2021-05-11 17:21:11,21.73,19.42,13.80,99.90,1052951,28,20477,-49
2021-05-11 17:21:42,20.52,18.33,13.80,99.90,1052961,28,20043,-50
2021-05-11 17:22:13,21.08,18.98,13.80,99.90,1052957,28,20454,-51
2021-05-11 17:22:44,22.33,18.70,13.80,99.90,1053072,28,20099,-50
2021-05-11 17:23:16,20.75,18.60,13.80,99.90,1052610,28,20081,-51
2021-05-11 17:23:47,20.38,18.27,13.80,99.90,1052488,28,20148,-51
2021-05-11 17:24:17,21.00,18.63,13.80,99.90,1052620,28,20425,-51
2021-05-11 17:24:48,23.90,21.48,13.70,99.90,1052634,28,20086,-50
2021-05-11 17:25:20,22.00,19.65,13.80,99.90,1052727,28,20016,-50
2021-05-11 17:25:51,19.67,17.42,13.70,99.90,1052807,28,20026,-53
2021-05-11 17:26:21,19.50,17.38,13.70,99.90,1052811,28,20027,-53
2021-05-11 17:26:54,19.65,17.33,13.80,99.90,1052991,28,20020,-54
2021-05-11 17:27:24,21.63,18.88,13.80,99.90,1052856,28,20027,-56
2021-05-11 17:27:56,21.02,18.85,13.80,99.90,1052858,28,20366,-55
2021-05-11 17:28:31,20.52,18.45,13.70,99.90,1053381,28,20008,-55
2021-05-11 17:29:07,26.75,23.95,13.70,99.90,1053235,28,20020,-54
2021-05-11 17:29:38,19.67,17.58,13.70,99.90,1053272,28,20062,-55
2021-05-11 17:30:10,21.20,18.92,13.70,99.90,1052736,28,20074,-55
2021-05-11 17:30:41,21.05,18.92,13.70,99.90,1052720,28,20016,-56
2021-05-11 17:31:12,22.95,20.65,13.70,99.90,1052829,28,20024,-56
2021-05-11 17:31:43,27.13,23.27,13.70,99.90,1052994,28,20016,-55
2021-05-11 17:32:16,23.42,20.92,13.70,99.90,1053247,28,20042,-54
2021-05-11 17:32:48,26.33,22.20,13.70,99.90,1053320,28,20008,-55
2021-05-11 17:33:18,22.02,19.52,13.70,99.90,1053265,28,20008,-56
2021-05-11 17:33:50,20.23,18.10,13.70,99.90,1053272,28,20024,-56
2021-05-11 17:34:20,21.30,19.13,13.60,99.90,1053163,28,20021,-54
2021-05-11 17:34:53,21.15,18.88,13.60,99.90,1053495,28,20039,-55
2021-05-11 17:35:24,21.45,19.15,13.60,99.90,1053246,28,20020,-56
2021-05-11 17:35:55,20.38,18.27,13.70,99.90,1053262,28,20091,-56
2021-05-11 17:36:27,20.00,18.10,13.70,99.90,1053171,28,20036,-56
2021-05-11 17:36:58,22.17,19.67,13.60,99.90,1053003,28,20087,-56
2021-05-11 17:37:29,21.45,19.13,13.60,99.90,1053441,28,20079,-56
2021-05-11 17:38:01,21.73,19.33,13.60,99.90,1053517,28,20043,-56
2021-05-11 17:38:33,20.92,18.80,13.60,99.90,1053508,28,20012,-56
2021-05-11 17:39:05,21.45,19.17,13.60,99.90,1053507,28,20016,-56
2021-05-11 17:39:36,22.23,19.88,13.60,99.90,1053349,28,20040,-56
2021-05-11 17:40:12,24.35,20.02,13.60,99.90,1053370,28,20016,-52
2021-05-11 17:40:43,21.77,19.05,13.60,99.90,1053075,28,20043,-52
2021-05-11 17:41:14,21.10,18.98,13.50,99.90,1052507,28,20429,-53
2021-05-11 17:41:45,21.13,19.00,13.50,99.90,1052585,28,20028,-51
2021-05-11 17:42:16,21.27,18.98,13.50,99.90,1052637,28,20153,-51
2021-05-11 17:42:48,21.58,19.40,13.50,99.90,1052581,28,20041,-51
2021-05-11 17:43:19,22.88,20.45,13.50,99.90,1052740,28,20009,-51
2021-05-11 17:43:50,22.50,20.10,13.50,99.90,1052750,28,20012,-51
2021-05-11 17:44:20,21.33,19.25,13.50,99.90,1052849,28,20013,-51
2021-05-11 17:44:51,21.58,19.38,13.50,99.90,1052874,28,20362,-53
2021-05-11 17:45:22,20.30,18.13,13.50,99.90,1052554,28,20099,-52
2021-05-11 17:45:53,21.95,19.60,13.50,99.90,1052490,28,20027,-51
2021-05-11 17:46:24,23.00,20.70,13.50,99.90,1052561,28,20416,-55
2021-05-11 17:46:55,22.50,20.05,13.50,99.90,1052561,28,20101,-54
2021-05-11 17:47:25,22.05,18.98,13.50,99.90,1052873,28,20005,-51
2021-05-11 17:47:59,21.27,18.98,13.50,99.90,1052858,28,20017,-50
2021-05-11 17:48:37,21.48,19.17,13.50,99.90,1052952,28,20016,-52
2021-05-11 17:49:07,20.77,18.33,13.50,99.90,1052953,28,20306,-54
2021-05-11 17:49:40,22.55,20.15,13.50,99.90,1052892,28,20008,-51
2021-05-11 17:50:11,22.70,20.40,13.50,99.90,1052883,28,20043,-52
2021-05-11 17:50:42,21.98,19.70,13.50,99.90,1053020,28,20017,-53
2021-05-11 17:51:13,23.17,20.35,13.40,99.90,1052812,28,20040,-51
2021-05-11 17:51:44,22.25,19.95,13.50,99.90,1052811,28,20016,-52
2021-05-11 17:52:14,22.00,19.73,13.40,99.90,1052874,28,20463,-51
2021-05-11 17:52:45,22.05,19.85,13.40,99.90,1052784,28,20035,-51
2021-05-11 17:53:16,23.60,20.10,13.40,99.90,1052842,28,20103,-50
2021-05-11 17:53:47,21.73,19.48,13.40,99.90,1052902,28,20153,-56
2021-05-11 17:54:18,22.05,19.83,13.40,99.90,1053021,28,20016,-56
2021-05-11 17:54:49,24.35,21.55,13.40,99.90,1053000,28,20039,-51
2021-05-11 17:55:20,23.70,21.17,13.40,99.90,1052914,28,20031,-54
2021-05-11 17:55:51,24.50,21.92,13.40,99.90,1052879,28,20173,-53
2021-05-11 17:56:29,24.55,21.88,13.30,99.90,1052900,28,20070,-52
2021-05-11 17:57:00,22.08,19.77,13.30,99.90,1052796,28,20024,-54
2021-05-11 17:57:30,23.77,21.27,13.30,99.90,1050673,28,20416,-58
2021-05-11 17:58:02,22.63,20.33,13.30,99.90,1052173,28,20020,-53
2021-05-11 17:58:32,22.55,20.15,13.40,99.90,1052281,28,20401,-51
2021-05-11 17:59:03,23.52,20.90,13.40,99.90,1052050,28,20020,-51
2021-05-11 17:59:34,23.20,20.77,13.40,99.90,1052075,28,20042,-53
2021-05-11 18:00:06,23.02,20.63,13.40,99.90,1052347,28,20476,-53
2021-05-11 18:00:38,25.95,21.77,13.40,99.90,1052771,28,20023,-54
2021-05-11 18:01:08,34.78,21.33,13.40,99.90,1052833,28,20021,-52
2021-05-11 18:01:41,24.52,21.92,13.40,99.90,1052793,28,20382,-54
2021-05-11 18:02:12,24.52,22.00,13.40,99.90,1052872,28,20346,-51
2021-05-11 18:02:43,24.40,21.70,13.40,99.90,1052885,28,20016,-53
2021-05-11 18:03:14,26.17,22.83,13.40,99.90,1052903,28,20025,-51
2021-05-11 18:03:45,27.80,23.23,13.40,99.90,1052584,28,20044,-51
2021-05-11 18:04:16,24.63,22.10,13.40,99.90,1052762,28,20099,-51
2021-05-11 18:04:46,25.45,22.50,13.40,99.90,1052877,28,20095,-54
2021-05-11 18:05:17,25.63,22.95,13.30,99.90,1052848,28,20012,-54
2021-05-11 18:05:48,26.40,23.50,13.30,99.90,1052822,28,20020,-52
2021-05-11 18:06:19,26.23,23.52,13.30,99.90,1052797,28,20048,-52
2021-05-11 18:06:50,26.30,23.50,13.30,99.90,1052846,28,20016,-52
2021-05-11 18:07:20,27.00,23.42,13.30,99.90,1052826,28,20028,-54
2021-05-11 18:07:51,26.17,23.38,13.40,99.90,1052861,28,20359,-51
2021-05-11 18:08:27,25.23,22.52,13.30,99.90,1052856,28,20049,-53
2021-05-11 18:08:57,26.17,22.95,13.30,99.90,1052845,28,20027,-54
2021-05-11 18:09:28,24.45,21.67,13.40,99.90,1052782,28,20385,-52
2021-05-11 18:09:59,26.50,23.73,13.30,99.90,1052953,28,20081,-50
2021-05-11 18:10:30,25.85,23.05,13.30,99.90,1052797,28,20016,-53
2021-05-11 18:11:00,26.35,23.10,13.30,99.90,1052852,28,20016,-52
2021-05-11 18:11:31,24.95,22.35,13.30,99.90,1052584,28,20103,-52
2021-05-11 18:12:02,25.77,22.88,13.30,99.90,1052572,28,20024,-54
2021-05-11 18:12:33,25.98,22.73,13.30,99.90,1052572,28,20028,-52
2021-05-11 18:13:05,25.08,22.40,13.30,99.90,1052576,28,20016,-51
2021-05-11 18:13:36,28.10,24.65,13.30,99.90,1052382,28,20018,-51
2021-05-11 18:14:07,25.25,22.58,13.30,99.90,1048258,28,20032,-51
2021-05-11 18:14:37,25.02,22.20,13.30,99.90,1048400,28,20033,-49
2021-05-11 18:15:09,24.67,22.02,13.40,99.90,1048527,28,20021,-52
2021-05-11 18:15:40,29.20,24.25,13.40,99.90,1052556,28,20028,-51
2021-05-11 18:16:13,24.85,22.23,13.40,99.90,1052831,28,20020,-53
2021-05-11 18:16:44,25.83,22.85,13.30,99.90,1052860,28,20044,-51
2021-05-11 18:17:14,26.92,24.02,13.30,99.90,1052736,28,20012,-53
2021-05-11 18:17:45,25.98,23.23,13.30,99.90,1052869,28,20021,-51
2021-05-11 18:18:16,25.40,22.70,13.30,99.90,1052868,28,20031,-50
2021-05-11 18:18:46,28.17,24.33,13.30,99.90,1052691,28,20024,-52
2021-05-11 18:19:17,24.60,22.00,13.30,99.90,1052850,28,20039,-50
2021-05-11 18:19:48,24.80,22.13,13.30,99.90,1052820,28,20032,-49
2021-05-11 18:20:22,23.98,21.55,13.30,99.90,1052848,28,20016,-51
2021-05-11 18:20:53,28.95,24.58,13.30,99.90,1052828,28,20016,-52
2021-05-11 18:21:23,24.77,22.05,13.30,99.90,1052862,28,20016,-55
2021-05-11 18:21:54,24.67,22.02,13.30,99.90,1052851,28,20024,-53
2021-05-11 18:22:25,26.63,23.77,13.30,99.90,1052916,28,20027,-50
2021-05-11 18:22:55,27.90,23.67,13.30,99.90,1052808,28,20376,-50
2021-05-11 18:23:26,25.80,22.73,13.20,99.90,1052616,28,20027,-51
2021-05-11 18:23:57,27.63,23.95,13.20,99.90,1052915,28,20478,-53
2021-05-11 18:24:31,27.75,24.13,13.20,99.90,1052833,28,20028,-51
2021-05-11 18:25:03,25.50,22.80,13.20,99.90,1052795,28,20019,-52
2021-05-11 18:25:34,28.77,24.00,13.20,99.90,1052887,28,20019,-51
2021-05-11 18:26:06,31.42,25.15,13.10,99.90,1052753,28,20023,-55
2021-05-11 18:26:37,28.65,25.42,13.20,99.90,1052925,28,20027,-52
2021-05-11 18:27:07,32.25,25.88,13.20,99.90,1052786,28,20419,-53
2021-05-11 18:27:39,26.95,23.58,13.10,99.90,1052790,28,20018,-50
2021-05-11 18:28:10,23.70,21.15,13.10,99.90,1052777,28,20016,-53
2021-05-11 18:28:41,26.30,22.73,13.20,99.90,1052752,28,20020,-50
2021-05-11 18:29:13,26.02,23.02,13.20,99.90,1052802,28,20457,-51
2021-05-11 18:29:44,25.98,22.50,13.20,99.90,1052776,28,20034,-51
2021-05-11 18:30:19,25.63,22.80,13.10,99.90,1053514,28,20032,-54
2021-05-11 18:30:50,22.50,19.88,13.10,99.90,1053545,28,20052,-53
2021-05-11 18:31:21,25.00,20.67,13.20,99.90,1053651,28,20480,-55
2021-05-11 18:31:52,20.80,18.58,13.20,99.90,1053256,28,20031,-52
2021-05-11 18:32:23,25.13,19.85,13.10,99.90,1053256,28,20016,-53
2021-05-11 18:32:54,21.88,18.42,13.10,99.90,1049005,28,20021,-53
2021-05-11 18:33:25,20.45,18.10,13.10,99.90,1048977,28,20513,-55
2021-05-11 18:33:55,17.58,14.93,13.10,99.90,1049118,28,20016,-51
2021-05-11 18:34:26,16.00,14.15,13.10,99.90,1049531,28,20016,-54
2021-05-11 18:34:59,18.08,16.17,13.00,99.90,1053608,28,20103,-53
2021-05-11 18:35:31,28.13,18.67,13.00,99.90,1053670,28,20016,-53
2021-05-11 18:36:13,16.98,15.20,13.10,99.90,1053596,28,20374,-53
2021-05-11 18:36:49,21.80,17.58,13.00,99.90,1053532,28,20008,-55
2021-05-11 18:37:23,19.88,15.68,13.00,99.90,1053496,28,20012,-52
2021-05-11 18:38:03,14.68,11.65,13.00,99.90,1053571,28,20009,-53
2021-05-11 18:38:34,10.80,9.52,12.90,99.90,1053646,28,20060,-50
2021-05-11 18:39:23,12.32,9.98,12.90,99.90,1053574,28,20020,-53
2021-05-11 18:39:54,11.35,9.18,12.90,99.90,1053702,28,20047,-53
2021-05-11 18:40:26,8.20,7.15,12.90,99.90,1053569,28,20023,-55
2021-05-11 18:40:57,10.48,8.18,12.80,99.90,1053620,28,20050,-53
2021-05-11 18:41:28,8.07,7.28,12.80,99.90,1053621,28,20044,-51
2021-05-11 18:41:59,9.40,8.25,12.70,99.90,1053783,28,20369,-50
2021-05-11 18:42:29,6.80,5.97,12.70,99.90,1053721,28,20095,-50
2021-05-11 18:43:01,6.80,6.13,12.70,99.90,1053632,28,20043,-50
2021-05-11 18:43:31,7.35,5.68,12.60,99.90,1053534,28,20521,-51
2021-05-11 18:44:02,5.97,5.18,12.60,99.90,1053492,28,20073,-51
2021-05-11 18:44:33,5.18,4.68,12.60,99.90,1053634,28,20465,-50
2021-05-11 18:45:06,6.03,4.95,12.60,99.90,1053509,28,20023,-50
2021-05-11 18:45:37,5.15,4.03,12.60,99.90,1053480,28,20504,-51
2021-05-11 18:46:08,7.18,4.53,12.60,99.90,1053493,28,20051,-51
2021-05-11 18:46:39,5.50,4.55,12.60,99.90,1053571,28,20570,-50
2021-05-11 18:47:10,5.80,5.03,12.60,99.90,1053565,28,20023,-50
2021-05-11 18:47:42,7.43,5.07,12.60,99.90,1053606,28,20044,-51
2021-05-11 18:48:13,6.03,4.82,12.60,99.90,1053481,28,20015,-50
2021-05-11 18:48:44,5.57,5.00,12.60,99.90,1053697,28,20103,-52
2021-05-11 18:49:16,7.38,5.10,12.60,99.90,1053503,28,20012,-52
2021-05-11 18:49:46,5.03,4.50,12.50,99.90,1053521,28,20054,-50
2021-05-11 18:50:17,4.28,3.88,12.50,99.90,1053504,28,20395,-52
2021-05-11 18:50:48,3.42,3.13,12.50,99.90,1053540,28,20028,-53
2021-05-11 18:51:18,4.38,3.90,12.40,99.90,1053437,28,20016,-53
2021-05-11 18:51:50,7.55,3.67,12.40,99.90,1053496,28,20016,-52
2021-05-11 18:52:21,4.25,3.33,12.40,99.90,1053462,28,20526,-52
2021-05-11 18:52:52,5.47,2.97,12.40,99.90,1053560,28,20013,-52
2021-05-11 18:53:22,3.63,3.33,12.30,99.90,1053256,28,20016,-54
2021-05-11 18:53:53,3.08,2.58,12.30,99.90,1053487,28,20022,-49
2021-05-11 18:54:24,4.07,2.50,12.30,99.90,1053438,28,20020,-51
2021-05-11 18:54:56,2.72,2.28,12.20,99.90,1053474,28,20024,-53
2021-05-11 18:55:27,6.35,2.20,12.20,99.90,1053424,28,20457,-50
2021-05-11 18:55:59,2.95,2.67,12.10,99.90,1053488,28,20039,-50
2021-05-11 18:56:31,4.78,2.53,12.10,99.90,1053474,28,20018,-52
2021-05-11 18:57:01,3.88,2.42,12.10,99.90,1053403,28,20023,-52
2021-05-11 18:57:32,2.97,2.13,12.10,99.90,1053438,28,20016,-51
2021-05-11 18:58:03,2.42,2.22,12.10,99.90,1053586,28,20354,-51
2021-05-11 18:58:33,2.50,2.20,12.10,99.90,1053445,28,20087,-51
2021-05-11 18:59:05,1.90,1.80,12.00,99.90,1053141,28,20012,-49
2021-05-11 18:59:36,2.65,2.10,11.90,99.90,1053148,28,20012,-51
2021-05-11 19:00:07,1.92,1.77,11.90,99.90,1053238,28,20039,-52
2021-05-11 19:00:38,2.70,1.58,11.90,99.90,1053251,28,20019,-52
2021-05-11 19:01:09,1.35,1.25,11.90,99.90,1053471,28,20019,-53
2021-05-11 19:01:42,2.50,1.20,11.80,99.90,1053508,28,20038,-51
2021-05-11 19:02:12,1.52,1.42,11.80,99.90,1053610,28,20008,-52
2021-05-11 19:02:44,1.50,1.40,11.80,99.90,1053532,28,20442,-50
2021-05-11 19:03:14,1.35,1.23,11.70,99.90,1053490,28,20015,-51
2021-05-11 19:03:45,1.77,1.67,11.70,99.90,1053220,28,20020,-49
2021-05-11 19:04:16,2.15,1.40,11.70,99.90,1053439,28,20023,-49
2021-05-11 19:04:47,1.00,1.00,11.70,99.90,1053408,28,20012,-50
2021-05-11 19:05:19,1.27,1.15,11.70,99.90,1053462,28,20012,-49
2021-05-11 19:05:49,3.72,1.30,11.70,99.90,1053461,28,20030,-53
2021-05-11 19:06:20,2.95,1.38,11.70,99.90,1053495,28,20024,-51
2021-05-11 19:06:51,3.08,1.00,11.70,99.90,1053332,28,20016,-52
2021-05-11 19:07:21,1.85,1.30,11.70,99.90,1053406,28,20042,-52
2021-05-11 19:07:52,1.23,1.10,11.70,99.90,1053423,28,20018,-53
2021-05-11 19:08:23,1.23,1.20,11.60,99.90,1053459,28,20015,-51
2021-05-11 19:08:55,1.73,1.58,11.60,99.90,1053427,28,20008,-53
2021-05-11 19:09:25,1.00,1.00,11.60,99.90,1053425,28,20107,-55
2021-05-11 19:09:56,1.23,0.90,11.60,99.90,1053481,28,20016,-52
2021-05-11 19:10:27,1.00,1.00,11.60,99.90,1053464,28,20019,-51
2021-05-11 19:10:57,2.38,1.05,11.60,99.90,1053503,28,20012,-54
2021-05-11 19:11:30,1.00,1.00,11.50,99.90,1053482,28,20526,-52
2021-05-11 19:12:00,1.35,1.05,11.50,99.90,1053324,28,20023,-52
2021-05-11 19:12:31,1.08,1.02,11.50,99.90,1053601,28,20545,-54
2021-05-11 19:13:04,2.45,1.70,11.50,99.90,1053439,28,20021,-53
2021-05-11 19:13:35,1.88,1.42,11.40,99.90,1053296,28,20092,-55
2021-05-11 19:14:06,1.63,1.52,11.40,99.90,1053498,28,20012,-51
2021-05-11 19:14:37,4.15,2.45,11.40,99.90,1053395,28,20466,-55
2021-05-11 19:15:10,5.20,3.95,11.40,99.90,1053421,28,20016,-53
2021-05-11 19:15:40,1.92,1.83,11.40,99.90,1053566,28,20004,-51
2021-05-11 19:16:11,1.48,1.38,11.40,99.90,1053548,28,20012,-52
2021-05-11 19:16:42,1.10,1.00,11.40,99.90,1053520,28,20016,-53
2021-05-11 19:17:13,1.58,1.45,11.30,99.90,1053415,28,20436,-52
2021-05-11 19:17:44,1.00,1.00,11.40,99.90,1053670,28,20016,-52
2021-05-11 19:18:15,1.67,1.45,11.40,99.90,1053535,28,20458,-52
2021-05-11 19:18:45,3.10,1.50,11.30,99.90,1053501,28,20020,-53
2021-05-11 19:19:16,1.55,1.40,11.40,99.90,1053420,28,20450,-53
2021-05-11 19:19:48,6.22,4.70,11.40,99.90,1053620,28,20016,-56
2021-05-11 19:20:20,1.70,1.60,11.30,99.90,1053724,28,20024,-55
2021-05-11 19:20:51,1.85,1.40,11.30,99.90,1053819,28,20423,-54
2021-05-11 19:21:22,1.50,1.40,11.30,99.90,1054180,28,20054,-54
2021-05-11 19:21:52,1.35,1.25,11.20,99.90,1054531,28,20005,-51
2021-05-11 19:22:23,1.50,1.40,11.20,99.90,1053818,28,20465,-51
2021-05-11 19:22:54,2.22,1.30,11.20,99.90,1054193,28,20376,-53
2021-05-11 19:23:26,1.60,1.50,11.20,99.90,1054370,28,20016,-52
2021-05-11 19:23:56,2.85,2.17,11.20,99.90,1054168,28,20012,-51
2021-05-11 19:24:27,1.95,1.75,11.20,99.90,1053807,28,20024,-57
2021-05-11 19:24:58,2.90,2.60,11.20,99.90,1054747,28,20020,-53
2021-05-11 19:25:29,1.52,1.42,11.20,99.90,1053808,28,20471,-55
2021-05-11 19:26:00,1.20,1.10,11.10,99.90,1053835,28,20016,-54
2021-05-11 19:26:31,1.45,1.25,11.10,99.90,1054230,28,20125,-53
2021-05-11 19:27:02,1.30,1.20,11.10,99.90,1054207,28,20037,-53
2021-05-11 19:27:38,2.08,1.38,11.10,99.90,1054159,28,20019,-51
2021-05-11 19:28:08,5.45,3.63,11.10,99.90,1053802,28,20009,-53
2021-05-11 19:28:39,4.28,2.15,11.10,99.90,1053046,28,20020,-53
2021-05-11 19:29:12,2.67,2.20,11.00,99.90,1053119,28,20042,-52
2021-05-11 19:29:44,2.13,1.85,11.10,99.90,1053404,28,20091,-54
2021-05-11 19:30:15,2.10,1.67,11.10,99.90,1053352,28,20016,-52
2021-05-11 19:30:46,2.00,1.80,11.10,99.90,1053431,28,20008,-52
2021-05-11 19:31:17,1.88,1.73,11.00,99.90,1053351,28,20012,-53
2021-05-11 19:31:48,1.70,1.60,11.10,99.90,1053205,28,20016,-53
2021-05-11 19:32:19,1.85,1.75,11.00,99.90,1053334,28,20012,-55
2021-05-11 19:32:50,2.00,1.60,11.00,99.90,1053313,28,20016,-51
2021-05-11 19:33:22,1.73,1.63,11.00,99.90,1053288,28,20099,-52
2021-05-11 19:33:55,2.83,2.20,11.00,99.90,1053388,28,20016,-53
2021-05-11 19:34:26,2.40,2.00,11.00,99.90,1053306,28,20012,-54
2021-05-11 19:34:57,2.53,1.80,11.00,99.90,1053334,28,20012,-55
2021-05-11 19:35:28,2.00,1.80,11.00,99.90,1053412,28,20339,-51
2021-05-11 19:36:00,3.58,1.90,11.00,99.90,1053336,28,20481,-50
2021-05-11 19:36:36,1.90,1.80,11.00,99.90,1053364,28,20066,-51
2021-05-11 19:37:08,2.17,1.83,11.00,99.90,1053355,28,20055,-53
2021-05-11 19:37:38,2.92,1.80,11.00,99.90,1053334,28,20463,-51
2021-05-11 19:38:09,2.15,2.00,10.90,99.90,1053301,28,20016,-51
2021-05-11 19:38:41,2.13,2.00,11.00,99.90,1053374,28,20023,-55
2021-05-11 19:39:17,2.25,2.05,10.90,99.90,1053346,28,20019,-51
2021-05-11 19:39:48,2.50,2.30,10.90,99.90,1053574,28,20410,-51
2021-05-11 19:40:19,2.33,2.13,10.90,99.90,1053596,28,20018,-50
2021-05-11 19:40:50,3.80,2.30,10.90,99.90,1053221,28,20023,-52
2021-05-11 19:41:21,2.30,2.10,10.90,99.90,1053335,28,20016,-53
2021-05-11 19:41:53,3.38,2.17,10.90,99.90,1053364,28,20507,-53
2021-05-11 19:42:24,3.33,2.08,10.90,99.90,1053325,28,20028,-53
2021-05-11 19:42:55,2.63,2.20,10.90,99.90,1053286,28,20014,-51
2021-05-11 19:43:26,2.28,2.08,10.90,99.90,1053107,28,20035,-51
2021-05-11 19:43:57,2.42,2.22,10.90,99.90,1053385,28,20039,-55
2021-05-11 19:44:29,2.90,2.58,10.90,99.90,1053359,28,20016,-52
2021-05-11 19:45:00,2.35,2.15,11.00,99.90,1053237,28,20047,-51
2021-05-11 19:45:31,2.92,2.58,11.00,99.90,1053228,28,20027,-53
2021-05-11 19:46:08,2.60,2.13,10.90,99.90,1053229,28,20062,-55
2021-05-11 19:46:39,2.42,2.22,10.90,99.90,1053375,28,20346,-51
2021-05-11 19:47:10,2.30,2.08,10.90,99.90,1052610,28,20047,-52
2021-05-11 19:47:41,2.85,2.55,10.90,99.90,1053253,28,20032,-55
2021-05-11 19:48:14,2.42,2.05,10.90,99.90,1053283,28,20369,-51
2021-05-11 19:48:45,2.55,2.33,10.90,99.90,1053205,28,20008,-54
2021-05-11 19:49:17,4.15,2.28,10.90,99.90,1052930,28,20020,-54
2021-05-11 19:49:48,4.10,2.50,10.90,99.90,1052850,28,20019,-54
2021-05-11 19:50:18,2.33,2.10,10.90,99.90,1052694,28,20027,-52
2021-05-11 19:50:49,2.45,2.25,10.90,99.90,1052868,28,20016,-53
2021-05-11 19:51:20,2.90,2.28,10.90,99.90,1053385,28,20024,-55
2021-05-11 19:51:51,2.75,2.55,10.90,99.90,1053140,28,20043,-54
2021-05-11 19:52:22,4.00,2.50,10.90,99.90,1052882,28,20020,-52
2021-05-11 19:52:53,3.75,2.40,10.90,99.90,1052432,28,20013,-53
2021-05-11 19:53:24,3.13,2.83,10.90,99.90,1052314,28,20065,-54
2021-05-11 19:53:54,2.80,2.50,10.90,99.90,1052901,28,20108,-55
2021-05-11 19:54:28,2.83,2.50,10.90,99.90,1052993,28,20104,-56
2021-05-11 19:54:59,2.80,2.60,10.90,99.90,1052985,28,20012,-52
2021-05-11 19:55:29,2.28,2.05,10.90,99.90,1053427,28,20011,-53
2021-05-11 19:56:01,2.60,2.20,10.90,99.90,1053250,28,20020,-53
2021-05-11 19:56:31,3.03,2.42,11.00,99.90,1053293,28,20012,-52
2021-05-11 19:57:02,1.83,1.73,10.90,99.90,1053199,28,20016,-53
2021-05-11 19:57:33,2.53,2.33,10.90,99.90,1053342,28,20422,-53
2021-05-11 19:58:04,2.20,2.10,10.90,99.90,1053403,28,20017,-54
2021-05-11 19:58:34,2.45,2.13,10.90,99.90,1052957,28,20092,-52
2021-05-11 19:59:05,2.20,1.88,10.90,99.90,1052869,28,20014,-52
2021-05-11 19:59:36,1.90,1.80,10.90,99.90,1052988,28,20023,-51
2021-05-11 20:00:07,2.42,2.22,10.90,99.90,1052957,28,20008,-55
2021-05-11 20:00:39,2.95,2.13,10.90,99.90,1053175,28,20031,-52
2021-05-11 20:01:10,4.50,3.70,10.90,99.90,1053267,28,20016,-51
2021-05-11 20:01:41,2.78,2.15,10.90,99.90,1053258,28,20024,-54
2021-05-11 20:02:12,2.97,2.78,10.90,99.90,1053302,28,20016,-52
2021-05-11 20:02:43,2.05,1.90,10.90,99.90,1053216,28,20462,-53
2021-05-11 20:03:14,2.33,2.22,10.90,99.90,1052727,28,20080,-55
2021-05-11 20:03:45,2.40,2.20,10.90,99.90,1052774,28,20017,-54
2021-05-11 20:04:15,3.22,2.30,10.90,99.90,1052929,28,20027,-51
2021-05-11 20:04:46,4.93,2.42,10.90,99.90,1052921,28,20091,-54
2021-05-11 20:05:17,2.60,2.40,10.90,99.90,1053267,28,20446,-52
2021-05-11 20:05:48,2.65,2.45,10.90,99.90,1053240,28,20059,-53
2021-05-11 20:06:18,5.13,3.13,10.90,99.90,1052773,28,20039,-61
2021-05-11 20:06:49,2.70,2.50,10.90,99.90,1053040,28,20020,-54
2021-05-11 20:07:20,4.93,2.85,10.90,99.90,1052910,28,20086,-52
2021-05-11 20:07:50,4.78,4.35,10.90,99.90,1052976,28,20377,-52
2021-05-11 20:08:21,3.53,2.53,10.90,99.90,1053140,28,20052,-52
2021-05-11 20:08:52,3.35,3.05,10.90,99.90,1052994,28,20055,-53
2021-05-11 20:09:28,3.15,2.92,10.90,99.90,1052969,28,20029,-53
2021-05-11 20:09:59,2.85,2.65,10.90,99.90,1052973,28,20112,-52
2021-05-11 20:10:31,2.40,2.20,10.90,99.90,1053012,28,20026,-51
2021-05-11 20:11:02,3.83,2.80,10.90,99.90,1052998,28,20034,-52
2021-05-11 20:11:33,3.08,2.88,10.90,99.90,1052976,28,20371,-51
2021-05-11 20:12:04,3.08,2.80,10.90,99.90,1052882,28,20026,-54
2021-05-11 20:12:35,3.65,2.65,11.00,99.90,1053227,28,20034,-54
2021-05-11 20:13:06,2.92,2.72,10.90,99.90,1053151,28,20482,-55
2021-05-11 20:13:36,2.95,2.70,10.90,99.90,1053043,28,20011,-55
2021-05-11 20:14:08,3.55,2.50,10.90,99.90,1052864,28,20609,-56
2021-05-11 20:14:39,3.10,2.80,10.90,99.90,1048603,28,20017,-51
2021-05-11 20:15:11,4.50,3.20,10.90,99.90,1048720,28,20020,-56
2021-05-11 20:15:41,3.92,3.15,10.90,99.90,1049246,28,20486,-52
2021-05-11 20:16:12,3.40,3.13,10.90,99.90,1052943,28,20043,-53
2021-05-11 20:16:43,3.33,3.03,10.90,99.90,1052883,28,20350,-56
2021-05-11 20:17:14,4.03,3.17,10.90,99.90,1052882,28,20400,-56
2021-05-11 20:17:45,2.90,2.70,10.90,99.90,1052952,28,20008,-54
2021-05-11 20:18:16,2.90,2.70,10.90,99.90,1052881,28,20437,-56
2021-05-11 20:18:47,3.28,2.97,10.90,99.90,1053133,28,20046,-56
2021-05-11 20:19:17,3.05,2.85,10.90,99.90,1053250,28,20032,-55
2021-05-11 20:19:48,3.45,2.90,10.90,99.90,1053259,28,20043,-53
2021-05-11 20:20:19,3.15,2.85,10.90,99.90,1053127,28,20020,-56
2021-05-11 20:20:50,3.97,2.70,10.90,99.90,1053216,28,20016,-55
2021-05-11 20:21:21,3.42,2.78,10.90,99.90,1053190,28,20377,-52
2021-05-11 20:21:52,3.15,2.95,10.90,99.90,1052842,28,20012,-54
2021-05-11 20:22:23,3.55,3.03,10.90,99.90,1052838,28,20024,-52
2021-05-11 20:22:56,3.45,3.15,10.90,99.90,1053048,28,20103,-54
2021-05-11 20:23:27,4.35,3.20,10.90,99.90,1052769,28,20023,-56
2021-05-11 20:23:57,3.13,2.83,10.90,99.90,1053231,28,20012,-55
2021-05-11 20:24:28,3.05,2.80,10.90,99.90,1053075,28,20443,-56
2021-05-11 20:24:59,3.70,3.40,10.90,99.90,1053204,28,20030,-52
2021-05-11 20:25:30,3.97,3.67,10.90,99.90,1053155,28,20022,-54
2021-05-11 20:26:01,3.15,2.95,10.90,99.90,1053094,28,20116,-52
2021-05-11 20:26:33,3.53,3.22,10.90,99.90,1053162,28,20462,-55
2021-05-11 20:27:04,3.33,3.13,10.90,99.90,1053101,28,20458,-56
2021-05-11 20:27:35,5.10,3.45,10.90,99.90,1052923,28,20355,-52
2021-05-11 20:28:05,3.33,3.10,10.90,99.90,1053010,28,20097,-56
2021-05-11 20:28:36,4.00,3.70,10.90,99.90,1052868,28,20008,-54
2021-05-11 20:29:07,4.30,3.85,10.90,99.90,1052866,28,20038,-51
2021-05-11 20:29:38,3.85,3.42,10.90,99.90,1053207,28,20020,-53
2021-05-11 20:30:11,4.00,3.60,10.90,99.90,1053171,28,20478,-52
2021-05-11 20:30:45,4.03,3.60,10.90,99.90,1053138,28,20043,-56
2021-05-11 20:31:16,3.50,3.20,10.90,99.90,1053224,28,20040,-54
2021-05-11 20:31:47,3.70,3.40,10.90,99.90,1053252,28,20012,-53
2021-05-11 20:32:18,3.90,3.60,10.90,99.90,1053144,28,20016,-52
2021-05-11 20:32:49,3.40,3.20,10.90,99.90,1053203,28,20081,-50
2021-05-11 20:33:29,3.45,3.25,10.90,99.90,1052787,28,20069,-54
2021-05-11 20:34:02,3.67,3.30,11.00,99.90,1052895,28,20004,-52
2021-05-11 20:34:34,3.72,3.33,10.90,99.90,1052926,28,20036,-53
2021-05-11 20:35:13,3.38,3.15,10.90,99.90,1053169,28,20021,-54
2021-05-11 20:35:48,4.28,3.20,10.90,99.90,1052768,28,20074,-54
2021-05-11 20:36:25,4.30,3.92,10.90,99.90,1052880,28,20075,-54
2021-05-11 20:36:58,4.22,3.83,10.90,99.90,1052831,28,20465,-52
2021-05-11 20:37:28,3.78,3.47,10.90,99.90,1053008,28,20013,-56
2021-05-11 20:38:01,4.00,3.70,10.90,99.90,1052626,28,20460,-55
2021-05-11 20:38:36,4.88,3.97,10.90,99.90,1052886,28,20051,-52
2021-05-11 20:39:08,4.10,3.20,10.90,99.90,1048521,28,20013,-53
2021-05-11 20:39:38,3.80,3.50,10.90,99.90,1049894,28,20013,-53
2021-05-11 20:40:12,3.20,3.00,10.90,99.90,1052840,28,20111,-52
2021-05-11 20:40:43,5.25,3.63,10.90,99.90,1052941,28,20016,-53
2021-05-11 20:41:13,4.20,3.33,10.90,99.90,1053133,28,20015,-55
2021-05-11 20:41:45,3.58,3.28,10.90,99.90,1053184,28,20021,-51
2021-05-11 20:42:16,3.88,3.50,10.90,99.90,1053039,28,20042,-53
2021-05-11 20:42:47,4.65,3.33,10.90,99.90,1053280,28,20160,-51
2021-05-11 20:43:18,3.63,3.33,10.90,99.90,1053065,28,20027,-52
2021-05-11 20:43:48,6.65,3.78,10.90,99.90,1052974,28,20020,-51
2021-05-11 20:44:19,4.30,3.20,10.90,99.90,1053134,28,20017,-54
2021-05-11 20:44:50,3.58,3.30,10.90,99.90,1053267,28,20020,-51
2021-05-11 20:45:21,3.70,3.40,11.00,99.90,1053019,28,20031,-54
2021-05-11 20:45:52,5.75,3.95,11.00,99.90,1053078,28,20009,-51
2021-05-11 20:46:23,3.72,3.42,10.90,99.90,1053149,28,20103,-53
2021-05-11 20:46:53,4.20,3.90,10.90,99.90,1053187,28,20023,-55
2021-05-11 20:47:24,3.95,3.65,11.00,99.90,1053020,28,20401,-52
2021-05-11 20:47:55,3.65,3.35,10.90,99.90,1053197,28,20058,-52
2021-05-11 20:48:26,3.72,3.42,10.90,99.90,1052728,28,20012,-53
2021-05-11 20:48:57,3.85,3.55,11.00,99.90,1052813,28,20504,-52
2021-05-11 20:49:28,4.72,3.88,10.90,99.90,1052781,28,20012,-53
2021-05-11 20:49:59,4.03,3.72,10.90,99.90,1052792,28,20016,-53
2021-05-11 20:50:32,4.22,3.83,10.90,99.90,1053103,28,20106,-54
2021-05-11 20:51:03,3.72,3.33,10.90,99.90,1053085,28,20023,-52
2021-05-11 20:51:35,4.72,3.30,10.90,99.90,1052965,28,20066,-53
2021-05-11 20:52:06,3.45,3.13,10.90,99.90,1053011,28,20016,-55
2021-05-11 20:52:37,3.13,2.92,10.90,99.90,1052892,28,20007,-52
2021-05-11 20:53:08,3.67,3.38,10.90,99.90,1052790,28,20012,-51
2021-05-11 20:53:39,4.47,3.28,10.90,99.90,1052905,28,20091,-52
2021-05-11 20:54:09,3.10,2.90,10.90,99.90,1053158,28,20038,-54
2021-05-11 20:54:40,2.70,2.50,10.80,99.90,1052680,28,20091,-52
2021-05-11 20:55:11,3.17,2.88,10.90,99.90,1052566,28,20023,-51
2021-05-11 20:55:42,2.83,2.63,10.80,99.90,1052482,28,20433,-52
2021-05-11 20:56:13,3.08,2.88,10.80,99.90,1053037,28,20026,-51
2021-05-11 20:56:44,3.30,2.83,10.80,99.90,1053005,28,20004,-55
2021-05-11 20:57:14,2.97,2.78,10.80,99.90,1052915,28,20027,-54
2021-05-11 20:57:45,4.05,2.90,10.80,99.90,1052999,28,20031,-52
2021-05-11 20:58:16,3.05,2.75,10.70,99.90,1053053,28,20049,-53
2021-05-11 20:58:51,2.70,2.45,10.80,99.90,1052973,28,20062,-53
2021-05-11 20:59:22,3.08,2.72,10.80,99.90,1052976,28,20082,-52
2021-05-11 20:59:53,3.55,2.97,10.80,99.90,1053014,28,20587,-52
2021-05-11 21:00:23,3.70,2.42,10.70,99.90,1052675,28,20019,-55
2021-05-11 21:00:55,2.80,2.50,10.70,99.90,1048469,28,20009,-52
2021-05-11 21:01:25,4.03,2.65,10.70,99.90,1048514,28,20099,-53
2021-05-11 21:01:56,2.70,2.50,10.70,99.90,1048771,28,20082,-53
2021-05-11 21:02:27,4.85,2.50,10.70,99.90,1048672,28,20021,-55
2021-05-11 21:02:57,2.70,2.50,10.70,99.90,1048338,28,20017,-53
2021-05-11 21:03:28,3.67,2.15,10.70,99.90,1044045,28,20017,-55
2021-05-11 21:03:59,3.42,2.20,10.70,99.90,1044422,28,20013,-54
2021-05-11 21:04:30,2.80,2.60,10.60,99.90,1048741,28,20545,-54
2021-05-11 21:05:00,2.80,2.08,10.70,99.90,1052710,28,20008,-56
2021-05-11 21:05:32,2.25,2.05,10.60,99.90,1052902,28,20013,-53
2021-05-11 21:06:03,4.10,2.45,10.60,99.90,1052622,28,20019,-55
2021-05-11 21:06:34,2.90,2.40,10.60,99.90,1052750,28,20050,-56
2021-05-11 21:07:04,3.67,2.00,10.60,99.90,1052603,28,20137,-54
2021-05-11 21:07:35,2.38,2.20,10.60,99.90,1052758,28,20448,-51
2021-05-11 21:08:06,2.28,2.08,10.60,99.90,1053023,28,20023,-52
2021-05-11 21:08:36,2.20,2.00,10.60,99.90,1053106,28,20016,-51
2021-05-11 21:09:07,3.63,2.20,10.60,99.90,1052563,28,20008,-55
2021-05-11 21:09:39,2.75,2.20,10.60,99.90,1052621,28,20008,-51
2021-05-11 21:10:12,2.55,2.35,10.60,99.90,1052662,28,20409,-54
2021-05-11 21:10:44,2.28,2.03,10.60,99.90,1049210,28,20044,-52
2021-05-11 21:11:15,3.90,2.35,10.60,99.90,1052832,28,20089,-56
2021-05-11 21:11:45,2.30,2.13,10.60,99.90,1052641,28,20485,-55
2021-05-11 21:12:16,3.67,2.22,10.60,99.90,1052606,28,20462,-54
2021-05-11 21:12:47,2.42,2.22,10.60,99.90,1053056,28,20016,-54
2021-05-11 21:13:17,2.28,2.08,10.50,99.90,1052853,28,20019,-51
2021-05-11 21:13:48,4.20,3.80,10.60,99.90,1052875,28,20027,-55
2021-05-11 21:14:19,3.70,3.40,10.50,99.90,1053139,28,20458,-56
2021-05-11 21:14:49,2.60,2.40,10.50,99.90,1053088,28,20359,-55
2021-05-11 21:15:21,2.90,2.40,10.50,99.90,1053058,28,20028,-56
2021-05-11 21:15:53,2.67,2.33,10.50,99.90,1053045,28,20066,-56
2021-05-11 21:16:25,3.38,2.47,10.50,99.90,1053158,28,20020,-56
2021-05-11 21:16:55,5.07,4.57,10.50,99.90,1052948,28,20028,-56
2021-05-11 21:17:27,7.43,5.90,10.50,99.90,1052927,28,20457,-56
2021-05-11 21:17:58,2.55,2.35,10.50,99.90,1052706,28,20031,-56
2021-05-11 21:18:29,3.22,2.80,10.50,99.90,1052884,28,20103,-55
2021-05-11 21:18:59,5.85,5.28,10.50,99.90,1052757,28,20083,-55
2021-05-11 21:19:30,3.70,2.92,10.50,99.90,1053043,28,20535,-56
2021-05-11 21:20:03,7.00,5.50,10.50,99.90,1052704,28,20394,-56
2021-05-11 21:20:33,10.05,8.93,10.50,99.90,1052905,28,20019,-56
2021-05-11 21:21:04,11.20,9.32,10.50,99.90,1052860,28,20072,-56
2021-05-11 21:21:36,6.40,4.63,10.50,99.90,1052797,28,20489,-57
2021-05-11 21:22:06,8.70,6.82,10.50,99.90,1052964,28,20009,-55
2021-05-11 21:22:38,15.02,11.50,10.50,99.90,1053219,28,20017,-56
2021-05-11 21:23:09,9.75,7.15,10.50,99.90,1053661,28,20020,-56
2021-05-11 21:23:42,8.75,6.45,10.50,99.90,1053505,28,20012,-56
2021-05-11 21:24:13,8.45,6.18,10.50,99.90,1053363,28,20054,-55
2021-05-11 21:24:43,7.57,4.95,10.50,99.90,1053614,28,20016,-56
2021-05-11 21:25:15,5.30,4.45,10.50,99.90,1053388,28,20161,-56
2021-05-11 21:25:46,4.82,4.10,10.50,99.90,1053816,28,20113,-56
2021-05-11 21:26:17,4.50,3.53,10.40,99.90,1053874,28,20039,-56
2021-05-11 21:26:48,3.35,3.05,10.40,99.90,1053619,28,20103,-55
2021-05-11 21:27:19,3.80,3.00,10.40,99.90,1053332,28,20028,-56
2021-05-11 21:27:49,2.75,2.50,10.40,99.90,1053920,28,20028,-54
2021-05-11 21:28:20,3.65,2.90,10.40,99.90,1053416,28,20024,-55
2021-05-11 21:28:51,2.50,2.30,10.40,99.90,1048423,28,20447,-51
2021-05-11 21:29:22,2.90,2.70,10.40,99.90,1044328,28,20032,-51
2021-05-11 21:29:54,3.03,2.70,10.40,99.90,1044457,28,20474,-53
2021-05-11 21:30:25,3.03,2.20,10.40,99.90,1048746,28,20077,-53
2021-05-11 21:30:56,2.70,2.50,10.40,99.90,1052635,28,20085,-55
2021-05-11 21:31:27,3.90,2.72,10.40,99.90,1052902,28,20039,-53
2021-05-11 21:31:57,3.35,2.30,10.40,99.90,1052800,28,20039,-52
2021-05-11 21:32:28,2.53,2.22,10.40,99.90,1052928,28,20024,-52
2021-05-11 21:32:59,2.20,2.10,10.40,99.90,1052973,28,20020,-52
2021-05-11 21:33:29,2.22,2.13,10.40,99.90,1052615,28,20103,-54
2021-05-11 21:34:00,2.60,2.40,10.40,99.90,1052847,28,20012,-55
2021-05-11 21:34:31,3.80,2.75,10.40,99.90,1052881,28,20016,-51
2021-05-11 21:35:04,2.40,2.20,10.40,99.90,1052996,28,20366,-51
2021-05-11 21:35:34,2.88,2.15,10.40,99.90,1052877,28,20027,-56
2021-05-11 21:36:05,2.63,2.38,10.40,99.90,1052560,28,20062,-52
2021-05-11 21:36:36,2.78,2.58,10.40,99.90,1052527,28,20017,-52
2021-05-11 21:37:07,2.85,2.58,10.40,99.90,1052566,28,20048,-52
2021-05-11 21:37:38,2.47,2.28,10.40,99.90,1052584,28,20051,-51
2021-05-11 21:38:08,4.03,2.72,10.40,99.90,1052850,28,20012,-52
2021-05-11 21:38:39,2.88,2.60,10.40,99.90,1052801,28,20028,-51
2021-05-11 21:39:10,2.97,2.33,10.40,99.90,1052881,28,20019,-55
2021-05-11 21:39:41,3.13,2.10,10.40,99.90,1052923,28,20012,-51
2021-05-11 21:40:13,3.97,2.50,10.40,99.90,1052803,28,20051,-52
2021-05-11 21:40:44,2.45,2.28,10.40,99.90,1052808,28,20500,-53
2021-05-11 21:41:15,2.42,2.03,10.40,99.90,1048213,28,20091,-55
2021-05-11 21:41:46,2.42,2.22,10.40,99.90,1048370,28,20603,-51
2021-05-11 21:42:18,2.47,2.38,10.40,99.90,1048334,28,20450,-51
2021-05-11 21:42:49,2.92,2.50,10.40,99.90,1048868,28,20016,-52
2021-05-11 21:43:20,2.35,2.25,10.40,99.90,1052732,28,20027,-51
2021-05-11 21:43:51,2.30,2.10,10.40,99.90,1052777,28,20025,-54
2021-05-11 21:44:24,3.20,2.35,10.40,99.90,1052898,28,20350,-51
2021-05-11 21:44:55,2.42,2.22,10.40,99.90,1052866,28,20370,-52
2021-05-11 21:45:25,3.60,2.78,10.40,99.90,1052837,28,20026,-53
2021-05-11 21:45:56,2.47,2.28,10.40,99.90,1052797,28,20047,-51
2021-05-11 21:46:27,2.50,2.40,10.40,99.90,1052836,28,20066,-55
2021-05-11 21:46:57,2.60,2.40,10.40,99.90,1052759,28,20052,-51
2021-05-11 21:47:30,2.42,2.25,10.40,99.90,1052827,28,20351,-51
2021-05-11 21:48:01,3.10,2.45,10.40,99.90,1052869,28,20027,-51
2021-05-11 21:48:31,2.80,2.60,10.40,99.90,1052929,28,20374,-50
2021-05-11 21:49:03,2.92,2.63,10.40,99.90,1052378,28,20081,-52
2021-05-11 21:49:34,3.08,2.88,10.40,99.90,1052566,28,20032,-51
2021-05-11 21:50:06,2.60,2.50,10.40,99.90,1052666,28,20025,-50
2021-05-11 21:50:38,2.72,2.53,10.40,99.90,1052586,28,20028,-51
2021-05-11 21:51:08,2.83,2.63,10.40,99.90,1052856,28,20111,-52
2021-05-11 21:51:39,2.97,2.75,10.30,99.90,1052880,28,20111,-52
2021-05-11 21:52:10,2.92,2.72,10.40,99.90,1052782,28,20020,-51
2021-05-11 21:52:42,2.47,2.38,10.40,99.90,1052855,28,20492,-51
2021-05-11 21:53:13,2.50,2.40,10.30,99.90,1052852,28,20016,-53
2021-05-11 21:53:44,2.70,2.47,10.40,99.90,1052347,28,20016,-53
2021-05-11 21:54:16,2.60,2.40,10.40,99.90,1052580,28,20024,-55
2021-05-11 21:54:47,2.53,2.42,10.40,99.90,1052512,28,20111,-52
2021-05-11 21:55:18,2.97,2.70,10.40,99.90,1052641,28,20024,-53
2021-05-11 21:55:49,2.53,2.33,10.40,99.90,1052499,28,20052,-51
2021-05-11 21:56:19,3.17,2.40,10.40,99.90,1052614,28,20028,-51
2021-05-11 21:56:50,2.70,2.50,10.40,99.90,1048403,28,20494,-49
2021-05-11 21:57:21,3.22,2.92,10.40,99.90,1048463,28,20080,-50
2021-05-11 21:57:51,2.65,2.45,10.30,99.90,1052578,28,20132,-49
2021-05-11 21:58:22,2.63,2.42,10.30,99.90,1048583,28,20016,-51
2021-05-11 21:58:53,2.70,2.50,10.30,99.90,1052560,28,20462,-51
2021-05-11 21:59:24,3.78,2.80,10.30,99.90,1052773,28,20026,-52
2021-05-11 21:59:54,2.65,2.45,10.30,99.90,1048499,28,20023,-52
2021-05-11 22:00:35,2.70,2.50,10.30,99.90,1052475,28,20111,-51
2021-05-11 22:01:06,2.67,2.53,10.30,99.90,1052569,28,20079,-51
2021-05-11 22:01:39,2.70,2.50,10.30,99.90,1052572,28,20440,-51
2021-05-11 22:02:11,3.22,3.03,10.30,99.90,1052742,28,20075,-52
2021-05-11 22:02:41,3.58,2.33,10.30,99.90,1052878,28,20024,-51
2021-05-11 22:03:13,2.80,2.60,10.40,99.90,1053051,28,20482,-52
2021-05-11 22:03:44,2.60,2.50,10.30,99.90,1052679,28,20089,-51
2021-05-11 22:04:15,3.25,3.00,10.40,99.90,1052987,28,20062,-53
2021-05-11 22:04:46,2.65,2.45,10.30,99.90,1052864,28,20024,-54
2021-05-11 22:05:16,2.72,2.53,10.30,99.90,1053533,28,20334,-53
2021-05-11 22:05:47,3.20,2.90,10.30,99.90,1053980,28,20013,-50
2021-05-11 22:06:18,3.03,2.72,10.30,99.90,1053787,28,20028,-50
2021-05-11 22:06:49,2.90,2.70,10.30,99.90,1053935,28,20102,-53
2021-05-11 22:07:20,3.20,2.92,10.30,99.90,1053801,28,20020,-50
2021-05-11 22:07:50,2.63,2.45,10.30,99.90,1053810,28,20039,-53
2021-05-11 22:08:21,2.70,2.50,10.40,99.90,1055067,28,20039,-52
2021-05-11 22:08:52,3.10,2.80,10.30,99.90,1054724,28,20358,-52
2021-05-11 22:09:27,3.15,2.85,10.30,99.90,1054491,28,20109,-51
2021-05-11 22:09:58,2.78,2.58,10.30,99.90,1054573,28,20035,-54
2021-05-11 22:10:33,2.70,2.50,10.30,99.90,1054935,28,20073,-52
2021-05-11 22:11:08,3.53,2.90,10.30,99.90,1054693,28,20493,-52
2021-05-11 22:11:39,3.03,2.67,10.30,99.90,1055232,28,20047,-52
2021-05-11 22:12:10,2.85,2.65,10.30,99.90,1056172,28,20038,-53
2021-05-11 22:12:40,2.95,2.75,10.30,99.90,1055668,28,20016,-54
2021-05-11 22:13:14,2.70,2.50,10.30,99.90,1056166,28,20027,-51
2021-05-11 22:13:46,2.88,2.67,10.30,99.90,1055981,28,20062,-51
2021-05-11 22:14:17,2.90,2.70,10.30,99.90,1056286,28,20030,-52
2021-05-11 22:14:47,3.13,2.92,10.30,99.90,1056104,28,20314,-53
2021-05-11 22:15:18,2.65,2.45,10.30,99.90,1054974,28,20068,-55
2021-05-11 22:15:49,2.70,2.50,10.30,99.90,1056273,28,20016,-50
2021-05-11 22:16:27,2.97,2.78,10.30,99.90,1055162,28,20107,-54
2021-05-11 22:16:57,2.85,2.65,10.20,99.90,1053606,28,20095,-54
2021-05-11 22:17:28,4.00,2.65,10.30,99.90,1053622,28,20435,-54
2021-05-11 22:18:00,2.58,2.47,10.30,99.90,1053703,28,20338,-51
2021-05-11 22:18:31,2.90,2.70,10.30,99.90,1053656,28,20398,-53
2021-05-11 22:19:06,2.90,2.70,10.30,99.90,1053653,28,20024,-50
2021-05-11 22:19:36,3.85,3.40,10.20,99.90,1053667,28,20012,-54
2021-05-11 22:20:08,2.88,2.50,10.30,99.90,1053713,28,20365,-51
2021-05-11 22:20:40,2.85,2.65,10.30,99.90,1053600,28,20017,-50
2021-05-11 22:21:11,2.72,2.53,10.30,99.90,1053658,28,20016,-51
2021-05-11 22:21:42,3.40,3.10,10.30,99.90,1053246,28,20070,-55
2021-05-11 22:22:13,3.40,3.13,10.30,99.90,1053479,28,20024,-54
2021-05-11 22:22:43,3.30,2.95,10.30,99.90,1053256,28,20020,-52
2021-05-11 22:23:14,3.13,2.85,10.30,99.90,1053349,28,20035,-53
2021-05-11 22:23:45,3.17,2.72,10.30,99.90,1053430,28,20450,-54
2021-05-11 22:24:16,4.22,3.22,10.30,99.90,1053674,28,20055,-53
2021-05-11 22:24:46,3.25,3.05,10.30,99.90,1053486,28,20024,-51
2021-05-11 22:25:17,2.90,2.70,10.30,99.90,1053575,28,20016,-54
2021-05-11 22:25:48,3.20,3.00,10.30,99.90,1053609,28,20028,-50
2021-05-11 22:26:19,3.28,3.05,10.20,99.90,1053618,28,20023,-53
2021-05-11 22:26:49,3.72,3.28,10.30,99.90,1053565,28,20020,-52
2021-05-11 22:27:20,3.75,3.40,10.30,99.90,1053551,28,20020,-52
2021-05-11 22:27:51,3.28,3.00,10.30,99.90,1053660,28,20027,-52
2021-05-11 22:28:22,3.50,3.30,10.30,99.90,1053567,28,20055,-53
2021-05-11 22:28:53,3.10,2.90,10.30,99.90,1053556,28,20533,-50
2021-05-11 22:29:23,3.30,3.00,10.30,99.90,1053567,28,20016,-53
2021-05-11 22:29:54,3.30,3.10,10.30,99.90,1053655,28,20028,-54
2021-05-11 22:30:25,3.50,3.20,10.30,99.90,1053224,28,20024,-51
2021-05-11 22:30:56,3.30,3.10,10.30,99.90,1053245,28,20048,-53
2021-05-11 22:31:27,3.33,3.13,10.30,99.90,1053237,28,20020,-54
2021-05-11 22:31:57,4.00,3.25,10.30,99.90,1053221,28,20019,-53
2021-05-11 22:32:28,3.45,3.20,10.30,99.90,1053644,28,20031,-55
2021-05-11 22:32:59,3.22,3.03,10.30,99.90,1053575,28,20073,-52
2021-05-11 22:33:29,3.58,3.28,10.30,99.90,1053353,28,20028,-52
2021-05-11 22:34:01,3.30,3.10,10.30,99.90,1053743,28,20024,-55
2021-05-11 22:34:32,3.47,3.28,10.30,99.90,1053533,28,20027,-54
2021-05-11 22:35:03,3.83,3.50,10.30,99.90,1053449,28,20378,-52
2021-05-11 22:35:35,3.60,3.40,10.30,99.90,1053520,28,20073,-53
2021-05-11 22:36:06,3.42,3.08,10.30,99.90,1053494,28,20439,-52
2021-05-11 22:36:37,3.30,3.05,10.30,99.90,1053278,28,20089,-54
2021-05-11 22:37:08,3.95,3.65,10.30,99.90,1053123,28,20099,-52
2021-05-11 22:37:39,3.78,3.47,10.30,99.90,1053344,28,20369,-54
2021-05-11 22:38:11,3.80,3.50,10.30,99.90,1053330,28,20016,-52
2021-05-11 22:38:42,4.00,3.70,10.30,99.90,1053606,28,20016,-55
2021-05-11 22:39:13,3.50,3.30,10.30,99.90,1053498,28,20016,-54
2021-05-11 22:39:44,5.22,4.03,10.30,99.90,1053526,28,20023,-55
2021-05-11 22:40:24,4.00,3.70,10.30,99.90,1053541,28,20024,-54
2021-05-11 22:40:55,3.75,3.45,10.30,99.90,1053588,28,20028,-52
2021-05-11 22:41:27,3.95,3.65,10.30,99.90,1053189,28,20489,-53
2021-05-11 22:41:58,3.53,3.33,10.30,99.90,1053384,28,20028,-53
2021-05-11 22:42:29,3.55,3.35,10.30,99.90,1053274,28,20077,-54
2021-05-11 22:43:02,4.05,3.72,10.30,99.90,1053364,28,20416,-53
2021-05-11 22:43:37,4.10,3.80,10.30,99.90,1053304,28,20101,-53
2021-05-11 22:44:08,3.60,3.40,10.30,99.90,1053531,28,20480,-52
2021-05-11 22:44:39,4.05,3.67,10.30,99.90,1053436,28,20023,-52
2021-05-11 22:45:10,3.63,3.42,10.30,99.90,1053521,28,20039,-56
2021-05-11 22:45:40,4.60,4.20,10.30,99.90,1053337,28,20020,-55
2021-05-11 22:46:11,4.10,3.80,10.30,99.90,1053528,28,20017,-53
2021-05-11 22:46:42,4.72,4.32,10.30,99.90,1053505,28,20016,-53
2021-05-11 22:47:13,4.00,3.70,10.30,99.90,1053415,28,20146,-54
2021-05-11 22:48:00,4.18,3.83,10.30,99.90,1053419,28,20057,-52
2021-05-11 22:48:31,4.38,4.07,10.30,99.90,1053513,28,20473,-55
2021-05-11 22:49:02,4.32,4.03,10.30,99.90,1053489,28,20020,-54
2021-05-11 22:49:33,4.35,4.03,10.30,99.90,1053368,28,20027,-53
2021-05-11 22:50:05,4.40,4.10,10.30,99.90,1053407,28,20362,-53
2021-05-11 22:50:48,3.60,3.35,10.30,99.90,1053531,28,20043,-52
2021-05-11 22:51:19,4.03,3.65,10.30,99.90,1053503,28,20043,-54
2021-05-11 22:51:50,4.30,4.00,10.30,99.90,1053391,28,20098,-55
2021-05-11 22:52:21,3.50,3.20,10.30,99.90,1053452,28,20028,-55
2021-05-11 22:52:51,3.20,3.00,10.30,99.90,1053557,28,20020,-53
2021-05-11 22:53:24,3.83,3.53,10.30,99.90,1053457,28,20035,-55
2021-05-11 22:53:55,3.30,3.05,10.30,99.90,1053040,28,20074,-52
2021-05-11 22:54:27,3.20,2.90,10.30,99.90,1053174,28,20102,-54
2021-05-11 22:54:58,2.90,2.70,10.30,99.90,1053178,28,20020,-53
2021-05-11 22:55:29,3.65,3.35,10.30,99.90,1053207,28,20414,-54
2021-05-11 22:56:00,2.95,2.75,10.30,99.90,1053416,28,20385,-51
2021-05-11 22:56:31,2.78,2.58,10.30,99.90,1053484,28,20012,-53
2021-05-11 22:57:01,2.90,2.60,10.30,99.90,1053376,28,20096,-52
2021-05-11 22:57:32,3.00,2.80,10.30,99.90,1053487,28,20024,-52
2021-05-11 22:58:04,3.00,2.80,10.30,99.90,1053400,28,20040,-53
2021-05-11 22:58:35,2.85,2.60,10.30,99.90,1053395,28,20017,-53
2021-05-11 22:59:06,2.55,2.45,10.30,99.90,1053419,28,20021,-53
2021-05-11 22:59:37,2.60,2.40,10.30,99.90,1053413,28,20124,-51
2021-05-11 23:00:09,2.97,2.78,10.30,99.90,1053423,28,20020,-54
2021-05-11 23:00:40,2.50,2.30,10.30,99.90,1053382,28,20020,-53
2021-05-11 23:01:11,2.70,2.50,10.30,99.90,1053392,28,20493,-55
2021-05-11 23:01:41,2.58,2.42,10.30,99.90,1053400,28,20038,-55
2021-05-11 23:02:12,2.42,2.33,10.30,99.90,1053360,28,20021,-52
2021-05-11 23:02:43,2.80,2.60,10.30,99.90,1053463,28,20026,-55
2021-05-11 23:03:14,2.78,2.42,10.30,99.90,1053421,28,20382,-51
2021-05-11 23:03:45,2.55,2.40,10.30,99.90,1053240,28,20028,-54
2021-05-11 23:04:16,3.10,2.90,10.30,99.90,1053416,28,20054,-55
2021-05-11 23:04:46,2.90,2.70,10.30,99.90,1053495,28,20030,-55
2021-05-11 23:05:17,2.60,2.40,10.30,99.90,1053538,28,20109,-53
2021-05-11 23:05:48,2.92,2.60,10.30,99.90,1053429,28,20020,-55
2021-05-11 23:06:19,2.45,2.35,10.30,99.90,1053378,28,20488,-54
2021-05-11 23:06:52,3.00,2.65,10.30,99.90,1053414,28,20523,-55
2021-05-11 23:07:23,2.30,2.20,10.30,99.90,1053320,28,20020,-54
2021-05-11 23:07:54,2.65,2.45,10.30,99.90,1053449,28,20016,-53
2021-05-11 23:08:25,2.65,2.35,10.20,99.90,1053454,28,20461,-54
2021-05-11 23:08:56,2.92,2.40,10.20,99.90,1053348,28,20103,-52
2021-05-11 23:09:26,2.55,2.35,10.30,99.90,1053454,28,20076,-54
2021-05-11 23:09:57,3.00,2.80,10.20,99.90,1053376,28,20028,-54
2021-05-11 23:10:28,2.53,2.30,10.20,99.90,1053380,28,20400,-52
2021-05-11 23:10:59,2.63,2.42,10.20,99.90,1053333,28,20024,-55
2021-05-11 23:11:30,2.25,2.15,10.20,99.90,1053434,28,20373,-55
2021-05-11 23:12:00,2.33,2.20,10.20,99.90,1053043,28,20358,-53
2021-05-11 23:12:31,2.13,2.03,10.20,99.90,1048762,28,20029,-53
2021-05-11 23:13:03,2.92,2.72,10.20,99.90,1048947,28,20024,-56
2021-05-11 23:13:34,2.60,2.40,10.20,99.90,1049183,28,20086,-52
2021-05-11 23:14:05,2.40,2.30,10.20,99.90,1052752,28,20458,-54
2021-05-11 23:14:36,2.47,2.28,10.20,99.90,1053481,28,20008,-53
2021-05-11 23:15:10,2.08,1.98,10.20,99.90,1053316,28,20146,-55
2021-05-11 23:15:43,2.25,2.13,10.10,99.90,1053362,28,20025,-52
2021-05-11 23:16:15,2.13,2.00,10.20,99.90,1053037,28,20119,-52
2021-05-11 23:16:53,2.28,2.08,10.10,99.90,1053458,28,20020,-54
2021-05-11 23:17:24,2.08,1.98,10.20,99.90,1053505,28,20095,-51
2021-05-11 23:18:04,2.28,2.17,10.10,99.90,1053096,28,20115,-52
2021-05-11 23:18:35,2.40,2.20,10.10,99.90,1053190,28,20024,-50
2021-05-11 23:19:15,2.40,2.28,10.10,99.90,1053160,28,20406,-51
2021-05-11 23:19:47,2.10,1.90,10.10,99.90,1053429,28,20061,-50
2021-05-11 23:20:19,2.35,2.20,10.10,99.90,1053330,28,20012,-51
2021-05-11 23:20:50,2.30,2.20,10.10,99.90,1053378,28,20028,-52
2021-05-11 23:21:21,2.00,1.90,10.10,99.90,1053363,28,20024,-51
2021-05-11 23:21:52,2.38,2.17,10.10,99.90,1053386,28,20053,-52
2021-05-11 23:22:23,2.55,2.10,10.10,99.90,1053408,28,20480,-51
2021-05-11 23:22:54,2.10,2.00,10.10,99.90,1053329,28,20027,-52
2021-05-11 23:23:24,2.40,2.20,10.10,99.90,1053361,28,20027,-51
2021-05-11 23:23:55,1.92,1.83,10.10,99.90,1053341,28,20107,-51
2021-05-11 23:24:26,2.28,2.08,10.10,99.90,1053267,28,20016,-51
2021-05-11 23:24:57,2.13,1.92,10.10,99.90,1053366,28,20048,-52
2021-05-11 23:25:28,2.17,1.98,10.10,99.90,1053359,28,20008,-53
2021-05-11 23:25:59,3.22,2.25,10.10,99.90,1052920,28,20027,-53
2021-05-11 23:26:30,2.28,2.13,10.10,99.90,1053032,28,20035,-53
2021-05-11 23:27:00,2.80,1.80,10.10,99.90,1053018,28,20012,-53
2021-05-11 23:27:31,2.17,2.03,10.10,99.90,1053100,28,20055,-53
2021-05-11 23:28:03,2.38,1.80,10.10,99.90,1053305,28,20095,-51
2021-05-11 23:28:34,2.20,2.00,10.10,99.90,1053555,28,20369,-53
2021-05-11 23:29:05,1.80,1.70,10.00,99.90,1053295,28,20012,-54
2021-05-11 23:29:35,2.05,1.95,10.10,99.90,1053424,28,20466,-55
2021-05-11 23:30:07,2.35,2.10,10.10,99.90,1053289,28,20020,-54
2021-05-11 23:30:39,2.25,2.05,10.10,99.90,1052850,28,20022,-55
2021-05-11 23:31:10,3.10,2.10,10.00,99.90,1052942,28,20493,-53
2021-05-11 23:31:41,5.47,2.10,10.10,99.90,1053071,28,20107,-51
2021-05-11 23:32:11,1.95,1.85,10.10,99.90,1052876,28,20046,-53
2021-05-11 23:32:43,1.95,1.85,10.10,99.90,1052986,28,20529,-53
2021-05-11 23:33:15,2.20,2.00,10.10,99.90,1053012,28,20015,-52
2021-05-11 23:33:46,2.05,1.90,10.10,99.90,1052897,28,20019,-51
2021-05-11 23:34:17,2.25,2.05,10.10,99.90,1053253,28,20027,-54
2021-05-11 23:34:48,2.20,2.10,10.10,99.90,1053325,28,20453,-50
2021-05-11 23:35:19,2.72,1.80,10.00,99.90,1053432,28,20345,-52
2021-05-11 23:35:50,2.03,1.92,10.00,99.90,1052936,28,20100,-52
2021-05-11 23:36:20,2.15,2.05,10.00,99.90,1052959,28,20042,-53
2021-05-11 23:36:51,2.42,2.22,10.00,99.90,1052944,28,20004,-53
2021-05-11 23:37:22,2.58,2.38,10.00,99.90,1052946,28,20074,-54
2021-05-11 23:37:52,2.20,2.00,10.00,99.90,1053402,28,20091,-53
2021-05-11 23:38:23,2.50,2.30,10.00,99.90,1052874,28,20040,-54
2021-05-11 23:38:53,1.98,1.88,10.00,99.90,1052861,28,20016,-55
2021-05-11 23:39:24,2.17,2.00,10.00,99.90,1053120,28,20016,-53
2021-05-11 23:39:55,2.40,2.20,10.00,99.90,1052985,28,20008,-54
2021-05-11 23:40:26,2.45,2.25,10.00,99.90,1053266,28,20004,-54
2021-05-11 23:40:56,2.67,1.92,10.00,99.90,1053212,28,20015,-53
2021-05-11 23:41:27,2.28,2.08,10.00,99.90,1053241,28,20016,-51
2021-05-11 23:41:58,2.00,1.90,9.90,99.90,1053294,28,20015,-52
2021-05-11 23:42:28,1.90,1.80,10.00,99.90,1053301,28,20015,-50
2021-05-11 23:42:59,2.33,2.20,10.00,99.90,1053348,28,20495,-52
2021-05-11 23:43:30,2.08,1.98,9.90,99.90,1053037,28,20437,-51
2021-05-11 23:44:01,2.45,2.22,10.00,99.90,1053423,28,20085,-51
2021-05-11 23:44:32,2.25,2.08,10.00,99.90,1048666,28,20529,-53
2021-05-11 23:45:04,2.22,2.03,10.00,99.90,1048857,28,20011,-52
2021-05-11 23:45:38,2.40,2.13,10.00,99.90,1048851,28,20504,-51
2021-05-11 23:46:09,2.08,1.88,9.90,99.90,1049661,28,20561,-55
2021-05-11 23:46:40,2.65,2.45,9.90,99.90,1052480,28,20025,-55
2021-05-11 23:47:11,3.00,2.17,9.90,99.90,1052802,28,20016,-54
2021-05-11 23:47:46,2.70,2.50,9.90,99.90,1053036,28,20020,-55
2021-05-11 23:48:16,2.60,2.40,9.90,99.90,1049666,28,20374,-52
2021-05-11 23:48:47,3.17,2.47,9.90,99.90,1053111,28,20062,-53
2021-05-11 23:49:18,2.90,2.30,9.90,99.90,1052902,28,20079,-51
2021-05-11 23:49:49,3.20,2.65,9.90,99.90,1052996,28,20012,-51
2021-05-11 23:50:21,2.40,2.30,9.90,99.90,1053170,28,20095,-51
2021-05-11 23:50:52,2.95,2.75,9.90,99.90,1053370,28,20012,-51
2021-05-11 23:51:23,2.58,2.38,9.90,99.90,1052743,28,20409,-53
2021-05-11 23:51:53,3.00,2.80,9.90,99.90,1052973,28,20026,-50
2021-05-11 23:52:24,2.95,2.75,9.90,99.90,1052924,28,20027,-53
2021-05-11 23:52:55,2.15,2.05,9.90,99.90,1052971,28,20028,-51
2021-05-11 23:53:25,2.65,2.55,9.90,99.90,1053027,28,20441,-51
2021-05-11 23:53:56,2.53,2.40,9.90,99.90,1053233,28,20028,-52
2021-05-11 23:54:27,2.22,2.13,9.90,99.90,1053207,28,20028,-52
2021-05-11 23:54:57,2.33,2.13,9.80,99.90,1053288,28,20432,-52
2021-05-11 23:55:28,2.42,2.22,9.90,99.90,1053223,28,20566,-50
2021-05-11 23:55:59,2.67,2.47,9.90,99.90,1053281,28,20025,-51
2021-05-11 23:56:29,2.90,2.70,9.90,99.90,1053146,28,20439,-49
2021-05-11 23:57:00,2.33,2.05,9.90,99.90,1053287,28,20110,-49
2021-05-11 23:57:31,2.60,2.40,9.90,99.90,1053232,28,20068,-51
2021-05-11 23:58:01,2.35,2.25,9.90,99.90,1053166,28,20080,-50
2021-05-11 23:58:32,2.88,2.15,9.90,99.90,1053181,28,20095,-49
2021-05-11 23:59:03,2.80,2.10,9.90,99.90,1053227,28,20471,-52
2021-05-11 23:59:34,2.70,2.50,9.90,99.90,1052951,28,20108,-50