2021-05-11 00:00:22,13.70,13.70,13.70,99.90,1040691,28,19912,-71
2021-05-11 00:00:52,13.80,13.80,13.80,99.90,1036379,28,19913,-71
2021-05-11 00:01:23,13.70,13.70,13.70,99.90,1036644,28,19949,-71
2021-05-11 00:01:56,13.70,13.70,13.70,99.90,1036743,28,19944,-71
2021-05-11 00:02:26,13.70,13.70,13.70,99.90,1041157,28,19901,-71
2021-05-11 00:02:57,13.70,13.70,13.70,99.90,1040319,28,20289,-71
2021-05-11 00:03:28,13.70,13.70,13.70,99.90,1032620,28,19961,-71
2021-05-11 00:03:58,13.70,13.70,13.70,99.90,1032689,28,19913,-71
2021-05-11 00:04:29,13.70,13.70,13.70,99.90,1032889,28,19906,-71
2021-05-11 00:04:59,13.70,13.70,13.70,99.90,1036806,28,19905,-71
2021-05-11 00:05:31,13.70,13.70,13.70,99.90,1041113,28,19906,-71
2021-05-11 00:06:01,13.70,13.70,13.70,99.90,1036589,28,19912,-71
2021-05-11 00:06:32,13.70,13.70,13.70,99.90,1036521,28,20436,-71
2021-05-11 00:07:02,13.70,13.70,13.70,99.90,1036608,28,19906,-71
2021-05-11 00:07:33,13.70,13.70,13.70,99.90,1036901,28,19924,-71
2021-05-11 00:08:04,13.70,13.70,13.70,99.90,1040684,28,19914,-71
2021-05-11 00:08:34,13.60,13.60,13.60,99.90,1044908,28,19908,-71
2021-05-11 00:09:05,13.60,13.60,13.60,99.90,1044835,28,20000,-71
2021-05-11 00:09:35,13.60,13.60,13.60,99.90,1040738,28,19912,-71
2021-05-11 00:10:06,13.60,13.60,13.60,99.90,1040666,28,19913,-71
2021-05-11 00:10:37,13.60,13.60,13.60,99.90,1036659,28,19906,-71
2021-05-11 00:11:07,13.60,13.60,13.60,99.90,1036568,28,19909,-71
2021-05-11 00:11:38,13.60,13.60,13.60,99.90,1044723,28,20407,-71
2021-05-11 00:12:09,13.60,13.60,13.60,99.90,1040930,28,19991,-71
2021-05-11 00:12:39,13.60,13.60,13.60,99.90,1036639,28,19906,-71
2021-05-11 00:13:10,13.60,13.60,13.60,99.90,1036741,28,19906,-71
2021-05-11 00:13:40,13.60,13.60,13.60,99.90,1032532,28,19906,-71
2021-05-11 00:14:11,13.60,13.60,13.60,99.90,1032508,28,20337,-71
2021-05-11 00:14:41,13.60,13.60,13.60,99.90,1033002,28,19910,-71
2021-05-11 00:15:12,13.60,13.60,13.60,99.90,1032710,28,19906,-71
2021-05-11 00:15:43,13.60,13.60,13.60,99.90,1036591,28,19947,-71
2021-05-11 00:16:13,13.60,13.60,13.60,99.90,1032440,28,20366,-71
2021-05-11 00:16:44,13.60,13.60,13.60,99.90,1028627,28,19913,-71
2021-05-11 00:17:14,13.60,13.60,13.60,99.90,1032733,28,19902,-71
2021-05-11 00:17:46,13.60,13.60,13.60,99.90,1036725,28,20404,-72
2021-05-11 00:18:16,13.60,13.60,13.60,99.90,1040950,28,19913,-72
2021-05-11 00:18:47,13.60,13.60,13.60,99.90,1040547,28,19912,-72
2021-05-11 00:19:18,13.60,13.60,13.60,99.90,1036633,28,19967,-72
2021-05-11 00:19:49,13.60,13.60,13.60,99.90,1036602,28,19944,-72
2021-05-11 00:20:19,13.60,13.60,13.60,99.90,1040823,28,20245,-72
2021-05-11 00:20:50,13.60,13.60,13.60,99.90,1044551,28,19905,-72
2021-05-11 00:21:20,13.60,13.60,13.60,99.90,1044744,28,19905,-72
2021-05-11 00:21:51,13.60,13.60,13.60,99.90,1040613,28,19902,-72
2021-05-11 00:22:21,13.50,13.50,13.50,99.90,1036523,28,20436,-72
2021-05-11 00:22:52,13.60,13.60,13.60,99.90,1032576,28,19905,-72
2021-05-11 00:23:23,13.60,13.60,13.60,99.90,1032700,28,20048,-72
2021-05-11 00:23:53,13.50,13.50,13.50,99.90,1036691,28,19902,-72
2021-05-11 00:24:24,13.60,13.60,13.60,99.90,1040837,28,20066,-72
2021-05-11 00:24:54,13.60,13.60,13.60,99.90,1044924,28,19905,-71
2021-05-11 00:25:25,13.50,13.50,13.50,99.90,1044839,28,19905,-72
2021-05-11 00:25:56,13.50,13.50,13.50,99.90,1040608,28,20004,-72
2021-05-11 00:26:26,13.50,13.50,13.50,99.90,1036627,28,20004,-72
2021-05-11 00:26:57,13.50,13.50,13.50,99.90,1032649,28,19906,-72
2021-05-11 00:27:27,13.50,13.50,13.50,99.90,1032909,28,19944,-72
2021-05-11 00:27:58,13.50,13.50,13.50,99.90,1036635,28,19972,-72
2021-05-11 00:28:29,13.50,13.50,13.50,99.90,1032676,28,19989,-72
2021-05-11 00:28:59,13.50,13.50,13.50,99.90,1036413,28,19905,-72
2021-05-11 00:29:30,13.50,13.50,13.50,99.90,1036688,28,20393,-72
2021-05-11 00:30:00,13.50,13.50,13.50,99.90,1040671,28,19905,-72
2021-05-11 00:30:31,13.50,13.50,13.50,99.90,1042740,28,19924,-72
2021-05-11 00:31:02,13.50,13.50,13.50,99.90,1040603,28,20102,-72
2021-05-11 00:31:32,13.50,13.50,13.50,99.90,1036519,28,19910,-72
2021-05-11 00:32:03,13.50,13.50,13.50,99.90,1036667,28,19961,-72
2021-05-11 00:32:33,13.50,13.50,13.50,99.90,1040716,28,19905,-72
2021-05-11 00:33:04,13.40,13.40,13.40,99.90,1036564,28,20250,-72
2021-05-11 00:33:34,13.40,13.40,13.40,99.90,1032512,28,19910,-72
2021-05-11 00:34:05,13.40,13.40,13.40,99.90,1028372,28,19910,-72
2021-05-11 00:34:36,13.40,13.40,13.40,99.90,1024608,28,20119,-71
2021-05-11 00:35:06,13.50,13.50,13.50,99.90,1028679,28,19965,-71
2021-05-11 00:35:37,13.40,13.40,13.40,99.90,1036788,28,19952,-71
2021-05-11 00:36:07,13.40,13.40,13.40,99.90,1040741,28,20103,-71
2021-05-11 00:36:38,13.40,13.40,13.40,99.90,1040851,28,19916,-71
2021-05-11 00:37:09,13.40,13.40,13.40,99.90,1040639,28,20003,-71
2021-05-11 00:37:39,13.40,13.40,13.40,99.90,1040706,28,20423,-71
2021-05-11 00:38:10,13.40,13.40,13.40,99.90,1040624,28,19949,-71
2021-05-11 00:38:40,13.40,13.40,13.40,99.90,1041089,28,19913,-71
2021-05-11 00:39:11,13.40,13.40,13.40,99.90,1040957,28,19909,-70
2021-05-11 00:39:41,13.40,13.40,13.40,99.90,1044754,28,20012,-71
2021-05-11 00:40:12,13.40,13.40,13.40,99.90,1040505,28,20392,-71
2021-05-11 00:40:43,13.40,13.40,13.40,99.90,1040377,28,19917,-70
2021-05-11 00:41:13,13.40,13.40,13.40,99.90,1036537,28,20305,-71
2021-05-11 00:41:44,13.40,13.40,13.40,99.90,1036688,28,20077,-71
2021-05-11 00:42:14,13.40,13.40,13.40,99.90,1040562,28,19909,-71
2021-05-11 00:42:45,13.40,13.40,13.40,99.90,1036545,28,20254,-71
2021-05-11 00:43:16,13.40,13.40,13.40,99.90,1040623,28,19914,-71
2021-05-11 00:43:46,13.40,13.40,13.40,99.90,1040718,28,19909,-71
2021-05-11 00:44:20,13.30,13.30,13.30,99.90,1040648,28,19971,-71
2021-05-11 00:44:51,13.30,13.30,13.30,99.90,1040569,28,19963,-71
2021-05-11 00:45:22,13.30,13.30,13.30,99.90,1040648,28,19963,-71
2021-05-11 00:45:52,13.30,13.30,13.30,99.90,1036542,28,19906,-71
2021-05-11 00:46:23,13.30,13.30,13.30,99.90,1036561,28,20004,-71
2021-05-11 00:47:00,13.30,13.30,13.30,99.90,1032485,28,20337,-71
2021-05-11 00:47:31,13.30,13.30,13.30,99.90,1036596,28,20008,-71
2021-05-11 00:48:02,13.30,13.30,13.30,99.90,1033616,28,19917,-71
2021-05-11 00:48:32,13.30,13.30,13.30,99.90,1037520,28,20285,-71
2021-05-11 00:49:03,13.30,13.30,13.30,99.90,1040590,28,19905,-71
2021-05-11 00:49:34,13.30,13.30,13.30,99.90,1040670,28,20293,-71
2021-05-11 00:50:04,13.30,13.30,13.30,99.90,1040656,28,19986,-71
2021-05-11 00:50:35,13.30,13.30,13.30,99.90,1040529,28,19996,-71
2021-05-11 00:51:06,13.30,13.30,13.30,99.90,1040273,28,19917,-71
2021-05-11 00:51:36,13.30,13.30,13.30,99.90,1040633,28,19909,-71
2021-05-11 00:52:07,13.30,13.30,13.30,99.90,1040637,28,19959,-71
2021-05-11 00:52:38,13.30,13.30,13.30,99.90,1036495,28,19916,-71
2021-05-11 00:53:09,13.30,13.30,13.30,99.90,1032321,28,20365,-71
2021-05-11 00:53:41,13.30,13.30,13.30,99.90,1032630,28,19953,-71
2021-05-11 00:54:12,13.30,13.30,13.30,99.90,1036441,28,19913,-71
2021-05-11 00:54:42,13.30,13.30,13.30,99.90,1036871,28,20274,-71
2021-05-11 00:55:13,13.30,13.30,13.30,99.90,1040575,28,19979,-71
2021-05-11 00:55:44,13.30,13.30,13.30,99.90,1040547,28,19996,-71
2021-05-11 00:56:16,13.30,13.30,13.30,99.90,1036642,28,19960,-71
2021-05-11 00:56:46,13.30,13.30,13.30,99.90,1036428,28,19917,-71
2021-05-11 00:57:17,13.30,13.30,13.30,99.90,1036460,28,20008,-71
2021-05-11 00:57:48,13.30,13.30,13.30,99.90,1036784,28,19910,-71
2021-05-11 00:58:19,13.20,13.20,13.20,99.90,1040607,28,19916,-71
2021-05-11 00:58:49,13.30,13.30,13.30,99.90,1040350,28,19912,-71
2021-05-11 00:59:23,13.20,13.20,13.20,99.90,1040424,28,19951,-71
2021-05-11 00:59:53,13.20,13.20,13.20,99.90,1036451,28,20321,-71
2021-05-11 01:00:24,13.20,13.20,13.20,99.90,1036511,28,19916,-71
2021-05-11 01:00:55,13.20,13.20,13.20,99.90,1035762,28,20473,-71
2021-05-11 01:01:25,13.20,13.20,13.20,99.90,1032863,28,19937,-73
2021-05-11 01:01:57,13.20,13.20,13.20,99.90,1036619,28,19905,-71
2021-05-11 01:02:27,13.20,13.20,13.20,99.90,1036613,28,19909,-71
2021-05-11 01:02:58,13.20,13.20,13.20,99.90,1036923,28,19910,-71
2021-05-11 01:03:28,13.20,13.20,13.20,99.90,1044701,28,19916,-71
2021-05-11 01:03:59,13.10,13.10,13.10,99.90,1044617,28,19955,-71
2021-05-11 01:04:29,13.10,13.10,13.10,99.90,1040668,28,20398,-72
2021-05-11 01:05:00,13.10,13.10,13.10,99.90,1040557,28,19913,-71
2021-05-11 01:05:31,13.10,13.10,13.10,99.90,1036531,28,20022,-71
2021-05-11 01:06:01,13.10,13.10,13.10,99.90,1036592,28,19932,-71
2021-05-11 01:06:32,13.10,13.10,13.10,99.90,1040532,28,20023,-71
2021-05-11 01:07:03,13.10,13.10,13.10,99.90,1036330,28,19956,-72
2021-05-11 01:07:33,13.10,13.10,13.10,99.90,1036513,28,19906,-71
2021-05-11 01:08:04,13.10,13.10,13.10,99.90,1036385,28,19912,-72
2021-05-11 01:08:35,13.10,13.10,13.10,99.90,1036600,28,19910,-71
2021-05-11 01:09:05,13.00,13.00,13.00,99.90,1040596,28,19909,-71
2021-05-11 01:09:36,13.00,13.00,13.00,99.90,1036358,28,19909,-70
2021-05-11 01:10:07,13.00,13.00,13.00,99.90,1036270,28,19906,-71
2021-05-11 01:10:37,13.00,13.00,13.00,99.90,1032381,28,19910,-71
2021-05-11 01:11:08,13.00,13.00,13.00,99.90,1028181,28,19910,-71
2021-05-11 01:11:39,13.00,13.00,13.00,99.90,1032411,28,19916,-71
2021-05-11 01:12:09,13.00,13.00,13.00,99.90,1036629,28,19910,-71
2021-05-11 01:12:40,13.00,13.00,13.00,99.90,1036352,28,19910,-71
2021-05-11 01:13:11,13.00,13.00,13.00,99.90,1032434,28,19933,-70
2021-05-11 01:13:41,13.00,13.00,13.00,99.90,1029179,28,19960,-71
2021-05-11 01:14:12,13.00,13.00,13.00,99.90,1032039,28,19911,-71
2021-05-11 01:14:42,13.00,13.00,13.00,99.90,1036155,28,19913,-71
2021-05-11 01:15:13,13.00,13.00,13.00,99.90,1040474,28,19958,-71
2021-05-11 01:15:48,13.00,13.00,13.00,99.90,1044427,28,19971,-71
2021-05-11 01:16:19,13.10,13.10,13.10,99.90,1044606,28,19928,-72
2021-05-11 01:16:54,13.00,13.00,13.00,99.90,1043989,28,19947,-71
2021-05-11 01:17:28,13.00,13.00,13.00,99.90,1042332,28,19936,-71
2021-05-11 01:18:04,13.00,13.00,13.00,99.90,1041453,28,19912,-71
2021-05-11 01:18:36,13.00,13.00,13.00,99.90,1037175,28,19936,-71
2021-05-11 01:19:16,13.00,13.00,13.00,99.90,1033290,28,20401,-71
2021-05-11 01:19:49,13.00,13.00,13.00,99.90,1035517,28,19952,-71
2021-05-11 01:20:35,13.00,13.00,13.00,99.90,1039324,28,20005,-71
2021-05-11 01:21:24,13.00,13.00,13.00,99.90,1044121,28,19999,-71
2021-05-11 01:21:54,13.00,13.00,13.00,99.90,1040554,28,19905,-71
2021-05-11 01:22:44,13.00,13.00,13.00,99.90,1040491,28,19988,-72
2021-05-11 01:23:33,13.00,13.00,13.00,99.90,1040605,28,20412,-72
2021-05-11 01:24:12,13.00,13.00,13.00,99.90,1040905,28,19906,-71
2021-05-11 01:24:49,13.00,13.00,13.00,99.90,1041118,28,19905,-71
2021-05-11 01:25:24,13.00,13.00,13.00,99.90,1040571,28,19968,-71
2021-05-11 01:26:05,13.00,13.00,13.00,99.90,1040622,28,19909,-71
2021-05-11 01:26:45,12.90,12.90,12.90,99.90,1040522,28,19944,-71
2021-05-11 01:27:18,12.90,12.90,12.90,99.90,1040833,28,19999,-71
2021-05-11 01:27:51,12.90,12.90,12.90,99.90,1040836,28,19943,-72
2021-05-11 01:28:41,12.90,12.90,12.90,99.90,1040273,28,20369,-72
2021-05-11 01:29:31,12.90,12.90,12.90,99.90,1040456,28,20428,-72
2021-05-11 01:30:16,12.90,12.90,12.90,99.90,1037458,28,19906,-73
2021-05-11 01:31:05,12.90,12.90,12.90,99.90,1036024,28,19928,-72
2021-05-11 01:31:35,12.90,12.90,12.90,99.90,1032174,28,19916,-72
2021-05-11 01:32:06,12.90,12.90,12.90,99.90,1032641,28,20025,-73
2021-05-11 01:33:05,12.90,12.90,12.90,99.90,1032298,28,20396,-73
2021-05-11 01:33:54,12.90,12.90,12.90,99.90,1036346,28,19964,-73
2021-05-11 01:34:43,12.90,12.90,12.90,99.90,1034571,28,20389,-72
2021-05-11 01:35:32,12.90,12.90,12.90,99.90,1037341,28,20005,-72
2021-05-11 01:36:21,12.90,12.90,12.90,99.90,1043823,28,19909,-73
2021-05-11 01:37:10,12.90,12.90,12.90,99.90,1044474,28,19909,-72
2021-05-11 01:38:00,12.90,12.90,12.90,99.90,1041445,28,19910,-71
2021-05-11 01:38:49,12.90,12.90,12.90,99.90,1040580,28,19909,-71
2021-05-11 01:39:38,12.90,12.90,12.90,99.90,1040462,28,19928,-71
2021-05-11 01:40:28,12.80,12.80,12.80,99.90,1039692,28,19959,-72
2021-05-11 01:41:24,12.80,12.80,12.80,99.90,1031437,28,19917,-71
2021-05-11 01:42:13,12.80,12.80,12.80,99.90,1032161,28,19909,-74
2021-05-11 01:43:02,12.80,12.80,12.80,99.90,1041411,28,20370,-72
2021-05-11 01:43:55,12.80,12.80,12.80,99.90,1040768,28,19952,-72
2021-05-11 01:44:37,12.80,12.80,12.80,99.90,1040413,28,19956,-71
2021-05-11 01:45:28,12.80,12.80,12.80,99.90,1040386,28,19913,-71
2021-05-11 01:46:17,12.80,12.80,12.80,99.90,1040614,28,20522,-72
2021-05-11 01:46:48,12.70,12.70,12.70,99.90,1040475,28,19909,-72
2021-05-11 01:47:26,12.70,12.70,12.70,99.90,1036238,28,19910,-72
2021-05-11 01:48:23,12.70,12.70,12.70,99.90,1036400,28,19905,-72
2021-05-11 01:49:22,12.70,12.70,12.70,99.90,1037081,28,20008,-72
2021-05-11 01:50:17,12.70,12.70,12.70,99.90,1032358,28,20000,-72
2021-05-11 01:51:03,12.70,12.70,12.70,99.90,1039036,28,20443,-72
2021-05-11 01:51:36,12.70,12.70,12.70,99.90,1039017,28,19932,-72
2021-05-11 01:52:45,12.70,12.70,12.70,99.90,1036265,28,19905,-72
2021-05-11 01:53:34,12.70,12.70,12.70,99.90,1033954,28,19909,-72
2021-05-11 01:54:07,12.70,12.70,12.70,99.90,1032080,28,20000,-72
2021-05-11 01:54:49,12.70,12.70,12.70,99.90,1032001,28,20438,-72
2021-05-11 01:55:32,12.60,12.60,12.60,99.90,1032010,28,20289,-72
2021-05-11 01:56:17,12.60,12.60,12.60,99.90,1032111,28,19910,-73
2021-05-11 01:57:06,12.70,12.70,12.70,99.90,1032101,28,19905,-72
2021-05-11 01:57:43,12.70,12.70,12.70,99.90,1031930,28,20000,-72
2021-05-11 01:58:13,12.70,12.70,12.70,99.90,1036060,28,20060,-72
2021-05-11 01:59:03,12.60,12.60,12.60,99.90,1036063,28,20054,-72
2021-05-11 01:59:52,12.60,12.60,12.60,99.90,1040330,28,20352,-72
2021-05-11 02:00:41,12.70,12.70,12.70,99.90,1040346,28,19909,-72
2021-05-11 02:01:30,12.60,12.60,12.60,99.90,1040262,28,19935,-72
2021-05-11 02:02:19,12.60,12.60,12.60,99.90,1040324,28,19914,-72
2021-05-11 02:03:09,12.60,12.60,12.60,99.90,1040634,28,19909,-72
2021-05-11 02:03:58,12.60,12.60,12.60,99.90,1036272,28,20384,-72
2021-05-11 02:04:47,12.60,12.60,12.60,99.90,1036279,28,19940,-72
2021-05-11 02:05:36,12.60,12.60,12.60,99.90,1039702,28,19956,-72
2021-05-11 02:06:25,12.60,12.60,12.60,99.90,1040674,28,19913,-72
2021-05-11 02:07:14,12.60,12.60,12.60,99.90,1036236,28,20359,-72
2021-05-11 02:08:03,12.60,12.60,12.60,99.90,1036292,28,20316,-72
2021-05-11 02:08:52,12.60,12.60,12.60,99.90,1039771,28,19909,-72
2021-05-11 02:09:41,12.60,12.60,12.60,99.90,1044423,28,20208,-73
2021-05-11 02:10:30,12.60,12.60,12.60,99.90,1040962,28,19920,-73
2021-05-11 02:11:04,12.50,12.50,12.50,99.90,1040984,28,20247,-72
2021-05-11 02:11:40,12.50,12.50,12.50,99.90,1036757,28,19936,-72
2021-05-11 02:12:29,12.50,12.50,12.50,99.90,1037056,28,19909,-73
2021-05-11 02:13:18,12.50,12.50,12.50,99.90,1037153,28,20483,-73
2021-05-11 02:14:07,12.50,12.50,12.50,99.90,1040922,28,19909,-72
2021-05-11 02:14:56,12.50,12.50,12.50,99.90,1041431,28,20300,-72
2021-05-11 02:15:42,12.50,12.50,12.50,99.90,1041601,28,20577,-72
2021-05-11 02:16:31,12.40,12.40,12.40,99.90,1041268,28,19998,-72
2021-05-11 02:17:20,12.40,12.40,12.40,99.90,1041378,28,20000,-73
2021-05-11 02:17:50,12.40,12.40,12.40,99.90,1041391,28,20304,-73
2021-05-11 02:18:40,12.40,12.40,12.40,99.90,1041039,28,19909,-72
2021-05-11 02:19:29,12.40,12.40,12.40,99.90,1032746,28,20358,-73
2021-05-11 02:20:18,12.40,12.40,12.40,99.90,1029672,28,19910,-72
2021-05-11 02:21:07,12.40,12.40,12.40,99.90,1032820,28,19909,-72
2021-05-11 02:21:56,12.40,12.40,12.40,99.90,1033776,28,19910,-72
2021-05-11 02:22:42,12.40,12.40,12.40,99.90,1033722,28,20401,-74
2021-05-11 02:23:13,12.40,12.40,12.40,99.90,1039875,28,20359,-72
2021-05-11 02:23:43,12.40,12.40,12.40,99.90,1036653,28,19909,-72
2021-05-11 02:24:14,12.40,12.40,12.40,99.90,1034884,28,19909,-72
2021-05-11 02:24:44,12.40,12.40,12.40,99.90,1036771,28,19973,-72
2021-05-11 02:25:15,12.40,12.40,12.40,99.90,1036716,28,19910,-72
2021-05-11 02:25:46,12.40,12.40,12.40,99.90,1037114,28,19952,-72
2021-05-11 02:26:16,12.40,12.40,12.40,99.90,1041153,28,19972,-72
2021-05-11 02:26:47,12.40,12.40,12.40,99.90,1040846,28,19909,-72
2021-05-11 02:27:18,12.40,12.40,12.40,99.90,1040828,28,19905,-72
2021-05-11 02:27:48,12.40,12.40,12.40,99.90,1036999,28,20336,-72
2021-05-11 02:28:19,12.40,12.40,12.40,99.90,1037178,28,20361,-72
2021-05-11 02:28:50,12.40,12.40,12.40,99.90,1036657,28,19910,-72
2021-05-11 02:29:20,12.40,12.40,12.40,99.90,1037150,28,19945,-72
2021-05-11 02:29:51,12.40,12.40,12.40,99.90,1040377,28,19992,-73
2021-05-11 02:30:21,12.40,12.40,12.40,99.90,1036205,28,20012,-72
2021-05-11 02:30:52,12.40,12.40,12.40,99.90,1040019,28,20376,-72
2021-05-11 02:31:22,12.40,12.40,12.40,99.90,1040398,28,19913,-72
2021-05-11 02:31:53,12.40,12.40,12.40,99.90,1040376,28,19909,-72
2021-05-11 02:32:23,12.40,12.40,12.40,99.90,1044459,28,19909,-72
2021-05-11 02:32:54,12.40,12.40,12.40,99.90,1040436,28,20364,-72
2021-05-11 02:33:25,12.50,12.50,12.50,99.90,1044470,28,20344,-72
2021-05-11 02:33:55,12.50,12.50,12.50,99.90,1036242,28,19910,-72
2021-05-11 02:34:26,12.50,12.50,12.50,99.90,1036005,28,20000,-72
2021-05-11 02:34:56,12.50,12.50,12.50,99.90,1036174,28,19917,-72
2021-05-11 02:35:27,12.50,12.50,12.50,99.90,1032136,28,19985,-72
2021-05-11 02:35:57,12.50,12.50,12.50,99.90,1032115,28,19906,-72
2021-05-11 02:36:28,12.50,12.50,12.50,99.90,1028195,28,20402,-72
2021-05-11 02:36:59,12.50,12.50,12.50,99.90,1028288,28,20283,-73
2021-05-11 02:37:29,12.50,12.50,12.50,99.90,1036223,28,19959,-72
2021-05-11 02:38:00,12.50,12.50,12.50,99.90,1036267,28,19944,-72
2021-05-11 02:38:31,12.50,12.50,12.50,99.90,1036287,28,19916,-72
2021-05-11 02:39:02,12.50,12.50,12.50,99.90,1024071,28,19910,-72
2021-05-11 02:39:32,12.50,12.50,12.50,99.90,1020195,29,19911,-72
2021-05-11 02:40:04,12.50,12.50,12.50,99.90,1020199,29,20268,-72
2021-05-11 02:40:35,12.50,12.50,12.50,99.90,1028405,28,20001,-72
2021-05-11 02:41:05,12.50,12.50,12.50,99.90,1031986,28,19916,-72
2021-05-11 02:41:36,12.50,12.50,12.50,99.90,1032123,28,19914,-72
2021-05-11 02:42:06,12.50,12.50,12.50,99.90,1032433,28,20325,-72
2021-05-11 02:42:38,12.50,12.50,12.50,99.90,1032229,28,19976,-72
2021-05-11 02:43:14,12.50,12.50,12.50,99.90,1032416,28,19916,-72
2021-05-11 02:43:45,12.50,12.50,12.50,99.90,1036244,28,19909,-72
2021-05-11 02:44:18,12.50,12.50,12.50,99.90,1033116,28,20012,-72
2021-05-11 02:44:49,12.50,12.50,12.50,99.90,1037737,28,20362,-72
2021-05-11 02:45:20,12.60,12.60,12.60,99.90,1036120,28,20017,-72
2021-05-11 02:45:50,12.60,12.60,12.60,99.90,1036302,28,19912,-72
2021-05-11 02:46:21,12.60,12.60,12.60,99.90,1036158,28,19952,-72
2021-05-11 02:46:52,12.60,12.60,12.60,99.90,1032340,28,19910,-72
2021-05-11 02:47:22,12.60,12.60,12.60,99.90,1036202,28,20130,-72
2021-05-11 02:47:53,12.60,12.60,12.60,99.90,1036195,28,19910,-72
2021-05-11 02:48:23,12.60,12.60,12.60,99.90,1036244,28,20364,-72
2021-05-11 02:48:56,12.50,12.50,12.50,99.90,1040241,28,19916,-72
2021-05-11 02:49:26,12.50,12.50,12.50,99.90,1040519,28,19948,-72
2021-05-11 02:50:03,12.50,12.50,12.50,99.90,1039834,28,19905,-72
2021-05-11 02:50:35,12.50,12.50,12.50,99.90,1032125,28,20047,-73
2021-05-11 02:51:05,12.50,12.50,12.50,99.90,1031726,28,19909,-72
2021-05-11 02:51:36,12.60,12.60,12.60,99.90,1030035,28,19950,-72
2021-05-11 02:52:06,12.50,12.50,12.50,99.90,1036452,28,20443,-72
2021-05-11 02:52:37,12.50,12.50,12.50,99.90,1041076,28,19976,-72
2021-05-11 02:53:07,12.50,12.50,12.50,99.90,1041080,28,19909,-72
2021-05-11 02:53:38,12.50,12.50,12.50,99.90,1041057,28,19909,-72
2021-05-11 02:54:08,12.50,12.50,12.50,99.90,1041376,28,19909,-72
2021-05-11 02:54:39,12.50,12.50,12.50,99.90,1041035,28,19940,-72
2021-05-11 02:55:10,12.50,12.50,12.50,99.90,1036948,28,19909,-72
2021-05-11 02:55:40,12.50,12.50,12.50,99.90,1036920,28,19905,-72
2021-05-11 02:56:11,12.50,12.50,12.50,99.90,1037083,28,20357,-73
2021-05-11 02:56:41,12.50,12.50,12.50,99.90,1041180,28,19940,-73
2021-05-11 02:57:12,12.50,12.50,12.50,99.90,1045266,28,19912,-72
2021-05-11 02:57:43,12.50,12.50,12.50,99.90,1041002,28,19909,-72
2021-05-11 02:58:13,12.50,12.50,12.50,99.90,1036936,28,19952,-72
2021-05-11 02:58:48,12.60,12.60,12.60,99.90,1037014,28,19933,-72
2021-05-11 02:59:19,12.50,12.50,12.50,99.90,1037660,28,19934,-72
2021-05-11 02:59:49,12.50,12.50,12.50,99.90,1041819,28,20000,-72
2021-05-11 03:00:20,12.50,12.50,12.50,99.90,1045071,28,19962,-72
2021-05-11 03:00:51,12.50,12.50,12.50,99.90,1044708,28,20007,-72
2021-05-11 03:01:21,12.50,12.50,12.50,99.90,1040951,28,19999,-72
2021-05-11 03:01:52,12.50,12.50,12.50,99.90,1041110,28,19943,-72
2021-05-11 03:02:22,12.50,12.50,12.50,99.90,1036743,28,20000,-72
2021-05-11 03:02:53,12.50,12.50,12.50,99.90,1037065,28,19963,-72
2021-05-11 03:03:24,12.50,12.50,12.50,99.90,1036997,28,19916,-73
2021-05-11 03:03:55,12.50,12.50,12.50,99.90,1037004,28,19917,-72
2021-05-11 03:04:25,12.50,12.50,12.50,99.90,1036938,28,20112,-73
2021-05-11 03:04:56,12.40,12.40,12.40,99.90,1037107,28,19933,-72
2021-05-11 03:05:26,12.40,12.40,12.40,99.90,1041034,28,19913,-73
2021-05-11 03:05:57,12.50,12.50,12.50,99.90,1037072,28,19956,-72
2021-05-11 03:06:27,12.40,12.40,12.40,99.90,1036867,28,19913,-72
2021-05-11 03:06:58,12.40,12.40,12.40,99.90,1032938,28,19917,-72
2021-05-11 03:07:28,12.40,12.40,12.40,99.90,1033041,28,19906,-72
2021-05-11 03:07:59,12.40,12.40,12.40,99.90,1037020,28,19910,-73
2021-05-11 03:08:30,12.40,12.40,12.40,99.90,1037010,28,19914,-72
2021-05-11 03:09:00,12.40,12.40,12.40,99.90,1036946,28,19944,-72
2021-05-11 03:09:31,12.40,12.40,12.40,99.90,1032947,28,19917,-72
2021-05-11 03:10:01,12.40,12.40,12.40,99.90,1032998,28,19906,-72
2021-05-11 03:10:32,12.40,12.40,12.40,99.90,1028867,28,19911,-72
2021-05-11 03:11:02,12.30,12.30,12.30,99.90,1032723,28,19909,-72
2021-05-11 03:11:33,12.30,12.30,12.30,99.90,1036753,28,19910,-73
2021-05-11 03:12:04,12.30,12.30,12.30,99.90,1036988,28,19909,-72
2021-05-11 03:12:34,12.30,12.30,12.30,99.90,1036733,28,19913,-72
2021-05-11 03:13:05,12.30,12.30,12.30,99.90,1032952,28,19925,-72
2021-05-11 03:13:35,12.30,12.30,12.30,99.90,1036942,28,19917,-72
2021-05-11 03:14:06,12.30,12.30,12.30,99.90,1032922,28,20388,-72
2021-05-11 03:14:37,12.30,12.30,12.30,99.90,1032755,28,19915,-72
2021-05-11 03:15:07,12.30,12.30,12.30,99.90,1036929,28,20008,-72
2021-05-11 03:15:38,12.30,12.30,12.30,99.90,1032997,28,19910,-72
2021-05-11 03:16:09,12.30,12.30,12.30,99.90,1037047,28,20445,-72
2021-05-11 03:16:39,12.30,12.30,12.30,99.90,1040972,28,19909,-72
2021-05-11 03:17:10,12.20,12.20,12.20,99.90,1041133,28,19955,-72
2021-05-11 03:17:40,12.20,12.20,12.20,99.90,1041335,28,20361,-72
2021-05-11 03:18:11,12.30,12.30,12.30,99.90,1041354,28,20016,-72
2021-05-11 03:18:43,12.20,12.20,12.20,99.90,1041150,28,19909,-72
2021-05-11 03:19:13,12.20,12.20,12.20,99.90,1040899,28,19909,-72
2021-05-11 03:19:44,12.20,12.20,12.20,99.90,1040886,28,19936,-72
2021-05-11 03:20:15,12.20,12.20,12.20,99.90,1032821,28,19910,-72
2021-05-11 03:20:45,12.20,12.20,12.20,99.90,1028560,28,19917,-72
2021-05-11 03:21:16,12.20,12.20,12.20,99.90,1032852,28,19914,-73
2021-05-11 03:21:46,12.20,12.20,12.20,99.90,1033045,28,19977,-72
2021-05-11 03:22:17,12.20,12.20,12.20,99.90,1041101,28,19913,-72
2021-05-11 03:22:48,12.20,12.20,12.20,99.90,1036844,28,20365,-72
2021-05-11 03:23:18,12.20,12.20,12.20,99.90,1036887,28,19916,-72
2021-05-11 03:23:49,12.20,12.20,12.20,99.90,1036961,28,20182,-72
2021-05-11 03:24:19,12.20,12.20,12.20,99.90,1038062,28,19913,-72
2021-05-11 03:24:50,12.20,12.20,12.20,99.90,1041511,28,19916,-72
2021-05-11 03:25:21,12.20,12.20,12.20,99.90,1041011,28,19916,-72
2021-05-11 03:25:51,12.20,12.20,12.20,99.90,1041110,28,19999,-72
2021-05-11 03:26:22,12.20,12.20,12.20,99.90,1041021,28,19969,-72
2021-05-11 03:26:52,12.30,12.30,12.30,99.90,1037017,28,19915,-72
2021-05-11 03:27:23,12.20,12.20,12.20,99.90,1041026,28,20214,-72
2021-05-11 03:27:53,12.20,12.20,12.20,99.90,1036924,28,19910,-72
2021-05-11 03:28:24,12.20,12.20,12.20,99.90,1037189,28,19932,-72
2021-05-11 03:28:55,12.20,12.20,12.20,99.90,1041463,28,20373,-73
2021-05-11 03:29:25,12.30,12.30,12.30,99.90,1041626,28,19971,-73
2021-05-11 03:29:56,12.30,12.30,12.30,99.90,1042026,28,19915,-73
2021-05-11 03:30:27,12.30,12.30,12.30,99.90,1041333,28,19913,-74
2021-05-11 03:30:57,12.20,12.20,12.20,99.90,1059929,23,19925,-71
2021-05-11 03:31:28,12.30,12.30,12.30,99.90,1036773,28,19918,-72
2021-05-11 03:31:58,12.30,12.30,12.30,99.90,1028712,28,20458,-71
2021-05-11 03:32:29,12.20,12.20,12.20,99.90,1024916,29,19910,-71
2021-05-11 03:32:59,12.30,12.30,12.30,99.90,1020599,28,19918,-71
2021-05-11 03:33:30,12.30,12.30,12.30,99.90,1020780,28,19957,-72
2021-05-11 03:34:01,12.30,12.30,12.30,99.90,1024797,29,20000,-72
2021-05-11 03:34:31,12.30,12.30,12.30,99.90,1032581,28,19957,-72
2021-05-11 03:35:02,12.30,12.30,12.30,99.90,1036685,28,19928,-72
2021-05-11 03:35:32,12.30,12.30,12.30,99.90,1036884,28,19906,-72
2021-05-11 03:36:03,12.20,12.20,12.20,99.90,1032846,28,20309,-72
2021-05-11 03:36:34,12.30,12.30,12.30,99.90,1036831,28,19909,-73
2021-05-11 03:37:04,12.20,12.20,12.20,99.90,1032639,28,20371,-72
2021-05-11 03:37:35,12.20,12.20,12.20,99.90,1029085,28,19993,-72
2021-05-11 03:38:07,12.20,12.20,12.20,99.90,1032756,28,19932,-72
2021-05-11 03:38:37,12.20,12.20,12.20,99.90,1029097,28,19972,-72
2021-05-11 03:39:08,12.20,12.20,12.20,99.90,1028906,28,19941,-72
2021-05-11 03:39:41,12.20,12.20,12.20,99.90,1029101,28,20258,-72
2021-05-11 03:40:12,12.20,12.20,12.20,99.90,1032779,28,20485,-72
2021-05-11 03:40:42,12.20,12.20,12.20,99.90,1032396,28,19960,-72
2021-05-11 03:41:14,12.20,12.20,12.20,99.90,1032809,28,19902,-71
2021-05-11 03:41:53,12.20,12.20,12.20,99.90,1032702,28,19956,-70
2021-05-11 03:42:34,12.20,12.20,12.20,99.90,1032822,28,19956,-71
2021-05-11 03:43:09,12.20,12.20,12.20,99.90,1031568,28,19902,-72
2021-05-11 03:43:49,12.20,12.20,12.20,99.90,1031691,28,19964,-72
2021-05-11 03:44:24,12.20,12.20,12.20,99.90,1034232,28,19944,-71
2021-05-11 03:44:58,12.20,12.20,12.20,99.90,1036856,28,19912,-71
2021-05-11 03:45:36,12.20,12.20,12.20,99.90,1036882,28,19915,-71
2021-05-11 03:46:08,12.20,12.20,12.20,99.90,1032692,28,19910,-71
2021-05-11 03:46:39,12.20,12.20,12.20,99.90,1030672,28,19906,-72
2021-05-11 03:47:09,12.20,12.20,12.20,99.90,1028819,28,19910,-71
2021-05-11 03:47:46,12.20,12.20,12.20,99.90,1028724,28,19913,-72
2021-05-11 03:48:16,12.20,12.20,12.20,99.90,1028790,28,20389,-72
2021-05-11 03:48:47,12.20,12.20,12.20,99.90,1025672,28,19902,-71
2021-05-11 03:49:18,12.20,12.20,12.20,99.90,1026544,28,20386,-70
2021-05-11 03:49:48,12.20,12.20,12.20,99.90,1032730,28,19925,-71
2021-05-11 03:50:19,12.20,12.20,12.20,99.90,1028756,28,19906,-72
2021-05-11 03:50:49,12.20,12.20,12.20,99.90,1032613,28,19924,-70
2021-05-11 03:51:20,12.20,12.20,12.20,99.90,1032630,28,20008,-70
2021-05-11 03:51:51,12.10,12.10,12.10,99.90,1032672,28,19906,-72
2021-05-11 03:52:21,12.10,12.10,12.10,99.90,1036853,28,19973,-71
2021-05-11 03:52:52,12.10,12.10,12.10,99.90,1036927,28,19988,-70
2021-05-11 03:53:22,12.10,12.10,12.10,99.90,1032637,28,19913,-72
2021-05-11 03:53:53,12.10,12.10,12.10,99.90,1028685,28,20294,-72
2021-05-11 03:54:24,12.10,12.10,12.10,99.90,1032653,28,20114,-71
2021-05-11 03:54:55,12.10,12.10,12.10,99.90,1032992,28,20444,-71
2021-05-11 03:55:25,12.10,12.10,12.10,99.90,1028721,28,19937,-71
2021-05-11 03:55:56,12.10,12.10,12.10,99.90,1028803,28,20370,-71
2021-05-11 03:56:27,12.10,12.10,12.10,99.90,1028860,28,19910,-71
2021-05-11 03:56:57,12.10,12.10,12.10,99.90,1028756,28,19906,-71
2021-05-11 03:57:28,12.10,12.10,12.10,99.90,1028710,28,19910,-71
2021-05-11 03:57:58,12.10,12.10,12.10,99.90,1028774,28,19906,-71
2021-05-11 03:58:29,12.10,12.10,12.10,99.90,1024565,28,19903,-71
2021-05-11 03:59:00,12.10,12.10,12.10,99.90,1024942,28,20289,-71
2021-05-11 03:59:31,12.10,12.10,12.10,99.90,1024724,28,19902,-72
2021-05-11 04:00:01,12.10,12.10,12.10,99.90,1020851,29,20374,-71
2021-05-11 04:00:32,12.10,12.10,12.10,99.90,1024648,28,19902,-72
2021-05-11 04:01:03,12.10,12.10,12.10,99.90,1020930,28,19911,-72
2021-05-11 04:01:33,12.10,12.10,12.10,99.90,1028917,28,19907,-72
2021-05-11 04:02:04,12.10,12.10,12.10,99.90,1032766,28,20280,-72
2021-05-11 04:02:35,12.10,12.10,12.10,99.90,1028543,28,19918,-72
2021-05-11 04:03:06,12.10,12.10,12.10,99.90,1024972,28,19914,-72
2021-05-11 04:03:36,12.10,12.10,12.10,99.90,1024601,28,19938,-72
2021-05-11 04:04:07,12.10,12.10,12.10,99.90,1024286,28,19938,-72
2021-05-11 04:04:37,12.10,12.10,12.10,99.90,1024922,28,19907,-72
2021-05-11 04:05:09,12.10,12.10,12.10,99.90,1028858,28,19914,-72
2021-05-11 04:05:39,12.00,12.00,12.00,99.90,1036878,28,19901,-72
2021-05-11 04:06:10,12.00,12.00,12.00,99.90,1028646,28,19902,-72
2021-05-11 04:06:44,12.00,12.00,12.00,99.90,1028626,28,20255,-72
2021-05-11 04:07:15,12.00,12.00,12.00,99.90,1028197,28,20057,-72
2021-05-11 04:07:48,12.00,12.00,12.00,99.90,1026012,28,19911,-72
2021-05-11 04:08:31,12.00,12.00,12.00,99.90,1036819,28,19956,-72
2021-05-11 04:09:19,12.00,12.00,12.00,99.90,1034797,28,19960,-72
2021-05-11 04:09:54,12.00,12.00,12.00,99.90,1036534,28,19924,-72
2021-05-11 04:10:25,12.00,12.00,12.00,99.90,1032267,28,19960,-72
2021-05-11 04:10:59,12.00,12.00,12.00,99.90,1035247,28,20320,-73
2021-05-11 04:11:30,12.00,12.00,12.00,99.90,1029176,28,19910,-72
2021-05-11 04:12:14,12.00,12.00,12.00,99.90,1027992,28,20393,-72
2021-05-11 04:12:44,12.00,12.00,12.00,99.90,1032533,28,19910,-72
2021-05-11 04:13:24,11.90,11.90,11.90,99.90,1034546,28,20376,-72
2021-05-11 04:14:11,11.90,11.90,11.90,99.90,1032604,28,20388,-72
2021-05-11 04:15:00,11.90,11.90,11.90,99.90,1036219,28,19980,-72
2021-05-11 04:15:49,11.90,11.90,11.90,99.90,1036727,28,20000,-72
2021-05-11 04:16:20,11.90,11.90,11.90,99.90,1028542,28,19972,-72
2021-05-11 04:16:51,11.90,11.90,11.90,99.90,1025482,28,19914,-72
2021-05-11 04:17:21,11.90,11.90,11.90,99.90,1028616,28,19910,-71
2021-05-11 04:17:52,11.90,11.90,11.90,99.90,1027257,28,19913,-72
2021-05-11 04:18:22,11.90,11.90,11.90,99.90,1028831,28,19956,-72
2021-05-11 04:18:53,11.90,11.90,11.90,99.90,1032694,28,20362,-72
2021-05-11 04:19:23,11.80,11.80,11.80,99.90,1028689,28,20009,-72
2021-05-11 04:19:54,11.80,11.80,11.80,99.90,1028636,28,19910,-72
2021-05-11 04:20:24,11.80,11.80,11.80,99.90,1028690,28,19969,-72
2021-05-11 04:20:55,11.80,11.80,11.80,99.90,1024326,28,19911,-71
2021-05-11 04:21:26,11.80,11.80,11.80,99.90,1024603,28,20376,-72
2021-05-11 04:21:56,11.80,11.80,11.80,99.90,1028549,28,19937,-72
2021-05-11 04:22:27,11.80,11.80,11.80,99.90,1028791,28,19921,-72
2021-05-11 04:22:57,11.80,11.80,11.80,99.90,1028582,28,19910,-72
2021-05-11 04:23:28,11.80,11.80,11.80,99.90,1028791,28,20308,-72
2021-05-11 04:23:59,11.80,11.80,11.80,99.90,1032672,28,20286,-72
2021-05-11 04:24:29,11.80,11.80,11.80,99.90,1032851,28,19949,-72
2021-05-11 04:25:00,11.80,11.80,11.80,99.90,1028574,28,20305,-72
2021-05-11 04:25:31,11.80,11.80,11.80,99.90,1016688,29,19912,-72
2021-05-11 04:26:01,11.80,11.80,11.80,99.90,1016713,29,20364,-72
2021-05-11 04:26:32,11.80,11.80,11.80,99.90,1020863,29,19910,-72
2021-05-11 04:27:03,11.80,11.80,11.80,99.90,1021245,28,20353,-72
2021-05-11 04:27:34,11.80,11.80,11.80,99.90,1028593,28,19910,-72
2021-05-11 04:28:04,11.80,11.80,11.80,99.90,1024843,28,19917,-72
2021-05-11 04:28:35,11.80,11.80,11.80,99.90,1024944,28,19911,-72
2021-05-11 04:29:05,11.80,11.80,11.80,99.90,1024761,28,19910,-72
2021-05-11 04:29:36,11.80,11.80,11.80,99.90,1028725,28,19953,-72
2021-05-11 04:30:07,11.80,11.80,11.80,99.90,1032811,28,19914,-71
2021-05-11 04:30:38,11.80,11.80,11.80,99.90,1036492,28,19914,-71
2021-05-11 04:31:08,11.80,11.80,11.80,99.90,1032224,28,19949,-71
2021-05-11 04:31:39,11.80,11.80,11.80,99.90,1028634,28,20206,-71
2021-05-11 04:32:09,11.80,11.80,11.80,99.90,1028661,28,19902,-71
2021-05-11 04:32:40,11.70,11.70,11.70,99.90,1024745,28,19910,-71
2021-05-11 04:33:11,11.80,11.80,11.80,99.90,1024781,28,20370,-71
2021-05-11 04:33:42,11.80,11.80,11.80,99.90,1028450,28,19913,-71
2021-05-11 04:34:13,11.80,11.80,11.80,99.90,1028675,28,19910,-73
2021-05-11 04:34:43,11.70,11.70,11.70,99.90,1028945,28,20394,-72
2021-05-11 04:35:14,11.80,11.80,11.80,99.90,1033138,28,19912,-71
2021-05-11 04:35:44,11.80,11.80,11.80,99.90,1028898,28,19906,-71
2021-05-11 04:36:15,11.80,11.80,11.80,99.90,1032854,28,19906,-71
2021-05-11 04:36:46,11.80,11.80,11.80,99.90,1032920,28,20461,-71
2021-05-11 04:37:16,11.70,11.70,11.70,99.90,1033091,28,19920,-71
2021-05-11 04:37:47,11.80,11.80,11.80,99.90,1037020,28,19913,-72
2021-05-11 04:38:18,11.80,11.80,11.80,99.90,1040972,28,19917,-71
2021-05-11 04:38:48,11.80,11.80,11.80,99.90,1032839,28,19909,-71
2021-05-11 04:39:19,11.80,11.80,11.80,99.90,1028922,28,20367,-72
2021-05-11 04:39:50,11.80,11.80,11.80,99.90,1028587,28,19982,-72
2021-05-11 04:40:21,11.80,11.80,11.80,99.90,1025241,28,19970,-71
2021-05-11 04:40:52,11.80,11.80,11.80,99.90,1032432,28,19917,-72
2021-05-11 04:41:22,11.80,11.80,11.80,99.90,1032633,28,19932,-71
2021-05-11 04:41:53,11.80,11.80,11.80,99.90,1028512,28,19910,-73
2021-05-11 04:42:23,11.80,11.80,11.80,99.90,1028547,28,19937,-71
2021-05-11 04:42:54,11.80,11.80,11.80,99.90,1028808,28,20308,-71
2021-05-11 04:43:25,11.80,11.80,11.80,99.90,1028833,28,19910,-71
2021-05-11 04:43:58,11.80,11.80,11.80,99.90,1028405,28,19911,-71
2021-05-11 04:44:32,11.80,11.80,11.80,99.90,1028585,28,19910,-71
2021-05-11 04:45:02,11.80,11.80,11.80,99.90,1024482,28,19918,-71
2021-05-11 04:45:34,11.80,11.80,11.80,99.90,1028441,28,19917,-71
2021-05-11 04:46:08,11.90,11.90,11.90,99.90,1028353,28,19914,-71
2021-05-11 04:46:41,11.90,11.90,11.90,99.90,1028662,28,19917,-71
2021-05-11 04:47:21,11.90,11.90,11.90,99.90,1028570,28,19937,-71
2021-05-11 04:47:52,11.90,11.90,11.90,99.90,1030878,28,20370,-72
2021-05-11 04:48:23,11.90,11.90,11.90,99.90,1026701,28,20370,-72
2021-05-11 04:48:54,11.90,11.90,11.90,99.90,1028593,28,19910,-71
2021-05-11 04:49:25,11.90,11.90,11.90,99.90,1026070,28,19973,-71
2021-05-11 04:49:56,11.90,11.90,11.90,99.90,1029111,28,20270,-72
2021-05-11 04:50:27,11.90,11.90,11.90,99.90,1036597,28,20400,-72
2021-05-11 04:50:58,12.00,12.00,12.00,99.90,1032181,28,20274,-72
2021-05-11 04:51:28,12.00,12.00,12.00,99.90,1032934,28,19913,-72
2021-05-11 04:51:59,11.90,11.90,11.90,99.90,1036477,28,20352,-72
2021-05-11 04:52:29,11.90,11.90,11.90,99.90,1036701,28,19916,-72
2021-05-11 04:53:00,11.90,11.90,11.90,99.90,1036709,28,19906,-73
2021-05-11 04:53:31,11.90,11.90,11.90,99.90,1028412,28,20370,-72
2021-05-11 04:54:01,11.90,11.90,11.90,99.90,1028605,28,19930,-71
2021-05-11 04:54:32,11.90,11.90,11.90,99.90,1024311,28,19918,-71
2021-05-11 04:55:02,12.00,12.00,12.00,99.90,1024434,29,19910,-72
2021-05-11 04:55:34,11.90,11.90,11.90,99.90,1024576,28,20362,-72
2021-05-11 04:56:05,11.90,11.90,11.90,99.90,1024535,28,19957,-71
2021-05-11 04:56:35,11.90,11.90,11.90,99.90,1028464,28,19914,-71
2021-05-11 04:57:06,12.00,12.00,12.00,99.90,1024788,28,19910,-71
2021-05-11 04:57:37,12.00,12.00,12.00,99.90,1020752,29,19910,-71
2021-05-11 04:58:07,12.00,12.00,12.00,99.90,1024605,28,19911,-71
2021-05-11 04:58:39,12.00,12.00,12.00,99.90,1028522,28,20426,-71
2021-05-11 04:59:09,12.00,12.00,12.00,99.90,1028695,28,19910,-71
2021-05-11 04:59:40,12.10,12.10,12.10,99.90,1032449,28,19976,-71
2021-05-11 05:00:11,12.10,12.10,12.10,99.90,1028500,28,19907,-71
2021-05-11 05:00:42,12.10,12.10,12.10,99.90,1028103,28,19945,-71
2021-05-11 05:01:12,12.10,12.10,12.10,99.90,1032476,28,20289,-71
2021-05-11 05:01:46,12.10,12.10,12.10,99.90,1028405,28,20333,-71
2021-05-11 05:02:16,12.20,12.20,12.20,99.90,1023900,28,19920,-71
2021-05-11 05:02:48,12.20,12.20,12.20,99.90,1028350,28,20013,-71
2021-05-11 05:03:25,12.20,12.20,12.20,99.90,1024521,29,19922,-71
2021-05-11 05:03:58,12.20,12.20,12.20,99.90,1024429,29,20271,-71
2021-05-11 05:04:33,12.30,12.30,12.30,99.90,1021944,29,19937,-71
2021-05-11 05:05:04,12.30,12.30,12.30,99.90,1026248,28,19915,-71
2021-05-11 05:05:34,12.30,12.30,12.30,99.90,1029591,28,19906,-71
2021-05-11 05:06:05,12.30,12.30,12.30,99.90,1027895,28,19917,-71
2021-05-11 05:06:36,12.40,12.40,12.40,99.90,1021395,28,20058,-71
2021-05-11 05:07:06,12.40,12.40,12.40,99.90,1020519,29,19911,-72
2021-05-11 05:07:37,12.50,12.50,12.50,99.90,1020417,29,19906,-71
2021-05-11 05:08:09,12.50,12.50,12.50,99.90,1024369,29,19911,-71
2021-05-11 05:08:39,12.50,12.50,12.50,99.90,1028746,28,20001,-72
2021-05-11 05:09:10,12.50,12.50,12.50,99.90,1028926,28,20216,-71
2021-05-11 05:09:40,12.60,12.60,12.60,99.90,1036302,28,19948,-72
2021-05-11 05:10:14,12.60,12.60,12.60,99.90,1036358,28,19910,-71
2021-05-11 05:10:45,12.60,12.60,12.60,99.90,1032583,28,19972,-71
2021-05-11 05:11:17,12.70,12.70,12.70,99.90,1036324,28,19913,-71
2021-05-11 05:11:48,12.70,12.70,12.70,99.90,1032412,28,19909,-71
2021-05-11 05:12:18,12.70,12.70,12.70,99.90,1033099,28,19914,-71
2021-05-11 05:12:49,12.70,12.70,12.70,99.90,1036461,28,20004,-71
2021-05-11 05:13:22,12.80,12.80,12.80,99.90,1032577,28,20368,-71
2021-05-11 05:13:53,12.80,12.80,12.80,99.90,1036495,28,19909,-71
2021-05-11 05:14:23,12.80,12.80,12.80,99.90,1028175,28,19960,-71
2021-05-11 05:14:54,12.80,12.80,12.80,99.90,1028903,28,19993,-71
2021-05-11 05:15:25,12.90,12.90,12.90,99.90,1027922,28,19985,-71
2021-05-11 05:15:56,12.90,12.90,12.90,99.90,1027970,28,20350,-71
2021-05-11 05:16:26,13.00,13.00,13.00,99.90,1028464,28,19910,-71
2021-05-11 05:16:57,13.00,13.00,13.00,99.90,1024268,28,19910,-71
2021-05-11 05:17:27,13.00,13.00,13.00,99.90,1024439,28,19917,-71
2021-05-11 05:17:58,13.00,13.00,13.00,99.90,1032142,28,19960,-72
2021-05-11 05:18:29,12.90,12.90,12.90,99.90,1032447,28,19933,-72
2021-05-11 05:18:59,13.00,13.00,13.00,99.90,1036555,28,19913,-72
2021-05-11 05:19:30,13.00,13.00,13.00,99.90,1036296,28,20454,-72
2021-05-11 05:20:01,13.00,13.00,13.00,99.90,1028491,28,19941,-71
2021-05-11 05:20:32,13.10,13.10,13.10,99.90,1024385,28,19917,-72
2021-05-11 05:21:08,13.10,13.10,13.10,99.90,1024246,28,20346,-70
2021-05-11 05:21:39,13.10,13.10,13.10,99.90,1026136,28,20390,-72
2021-05-11 05:22:10,13.20,13.20,13.20,99.90,1032438,28,19906,-71
2021-05-11 05:22:42,13.20,13.20,13.20,99.90,1032426,28,19906,-71
2021-05-11 05:23:15,13.20,13.20,13.20,99.90,1028435,28,19910,-71
2021-05-11 05:23:49,13.30,13.30,13.30,99.90,1028278,28,20293,-71
2021-05-11 05:24:25,13.30,13.30,13.30,99.90,1021446,29,19911,-70
2021-05-11 05:24:58,13.30,13.30,13.30,99.90,1022059,29,19910,-71
2021-05-11 05:25:29,13.30,13.30,13.30,99.90,1026299,28,19949,-71
2021-05-11 05:26:06,13.40,13.40,13.40,99.90,1031230,28,19952,-72
2021-05-11 05:26:36,13.40,13.40,13.40,99.90,1030992,28,19913,-71
2021-05-11 05:27:21,13.50,13.50,13.50,99.90,1028256,28,20357,-71
2021-05-11 05:27:54,13.50,13.50,13.50,99.90,1028205,28,19913,-71
2021-05-11 05:28:26,13.60,13.60,13.60,99.90,1034823,28,19997,-71
2021-05-11 05:28:58,13.60,13.60,13.60,99.90,1033846,28,19909,-71
2021-05-11 05:29:29,13.70,13.70,13.70,99.90,1030480,28,19917,-71
2021-05-11 05:29:59,13.70,13.70,13.70,99.90,1032355,28,19910,-71
2021-05-11 05:30:30,13.80,13.80,13.80,99.90,1031856,28,19957,-71
2021-05-11 05:31:01,13.80,13.80,13.80,99.90,1032101,28,19918,-72
2021-05-11 05:31:32,13.80,13.80,13.80,99.90,1036412,28,19909,-71
2021-05-11 05:32:02,13.90,13.90,13.90,99.90,1036036,28,20297,-71
2021-05-11 05:32:33,13.90,13.90,13.90,99.90,1032454,28,19906,-71
2021-05-11 05:33:04,14.00,14.00,14.00,99.90,1032089,28,19910,-71
2021-05-11 05:33:35,14.00,14.00,14.00,99.90,1032487,28,19960,-72
2021-05-11 05:34:06,14.10,14.10,14.10,99.90,1036350,28,19940,-71
2021-05-11 05:34:36,14.10,14.10,14.10,99.90,1032414,28,19961,-71
2021-05-11 05:35:07,14.20,14.20,14.20,99.90,1028460,28,19907,-71
2021-05-11 05:35:38,14.20,14.20,14.20,99.90,1024568,28,19906,-71
2021-05-11 05:36:08,14.20,14.20,14.20,99.90,1028606,28,19906,-72
2021-05-11 05:36:39,14.20,14.20,14.20,99.90,1028373,28,20005,-72
2021-05-11 05:37:09,14.30,14.30,14.30,99.90,1028424,28,19910,-73
2021-05-11 05:37:40,14.30,14.30,14.30,99.90,1032449,28,19906,-71
2021-05-11 05:38:10,14.40,14.40,14.40,99.90,1032428,28,20005,-71
2021-05-11 05:38:42,14.40,14.40,14.40,99.90,1032373,28,19953,-72
2021-05-11 05:39:12,14.40,14.40,14.40,99.90,1028580,28,20390,-71
2021-05-11 05:39:46,14.30,14.30,14.30,99.90,1028447,28,19910,-72
2021-05-11 05:40:20,14.40,14.40,14.40,99.90,1025021,28,19917,-72
2021-05-11 05:40:55,14.40,14.40,14.40,99.90,1025091,28,19910,-72
2021-05-11 05:41:26,14.40,14.40,14.40,99.90,1026074,28,20009,-71
2021-05-11 05:41:57,14.40,14.40,14.40,99.90,1026121,28,19906,-72
2021-05-11 05:42:27,14.40,14.40,14.40,99.90,1025444,28,20349,-71
2021-05-11 05:42:58,14.50,14.50,14.50,99.90,1032326,28,19905,-72
2021-05-11 05:43:28,14.50,14.50,14.50,99.90,1032250,28,20074,-71
2021-05-11 05:43:59,14.50,14.50,14.50,99.90,1024454,28,19906,-71
2021-05-11 05:44:30,14.50,14.50,14.50,99.90,1020447,29,19907,-71
2021-05-11 05:45:00,14.60,14.60,14.60,99.90,1020444,29,20473,-71
2021-05-11 05:45:31,14.60,14.60,14.60,99.90,1024355,28,19910,-71
2021-05-11 05:46:02,14.70,14.70,14.70,99.90,1024448,29,19946,-72
2021-05-11 05:46:32,14.70,14.70,14.70,99.90,1028423,28,20363,-71
2021-05-11 05:47:03,14.70,14.70,14.70,99.90,1032487,28,19906,-72
2021-05-11 05:47:33,14.70,14.70,14.70,99.90,1036375,28,19914,-72
2021-05-11 05:48:04,14.70,14.70,14.70,99.90,1036328,28,20297,-72
2021-05-11 05:48:35,14.70,14.70,14.70,99.90,1032408,28,19972,-72
2021-05-11 05:49:08,14.80,14.80,14.80,99.90,1028551,28,20054,-72
2021-05-11 05:49:42,14.90,14.90,14.90,99.90,1032646,28,19906,-72
2021-05-11 05:50:13,14.90,14.90,14.90,99.90,1028659,28,19992,-73
2021-05-11 05:50:43,14.90,14.90,14.90,99.90,1025815,28,20307,-73
2021-05-11 05:51:15,14.90,14.90,14.90,99.90,1028269,28,19906,-73
2021-05-11 05:51:49,14.80,14.80,14.80,99.90,1020362,29,20354,-72
2021-05-11 05:52:24,14.80,14.80,14.80,99.90,1021329,29,19907,-73
2021-05-11 05:53:02,14.80,14.80,14.80,99.90,1024676,28,19953,-73
2021-05-11 05:53:34,14.90,14.90,14.90,99.90,1024307,28,20421,-72
2021-05-11 05:54:05,15.00,15.00,15.00,99.90,1024339,28,20421,-72
2021-05-11 05:54:35,14.90,14.90,14.90,99.90,1028161,28,19914,-72
2021-05-11 05:55:06,14.90,14.90,14.90,99.90,1032334,28,19906,-72
2021-05-11 05:55:37,14.90,14.90,14.90,99.90,1028335,28,20276,-72
2021-05-11 05:56:07,14.90,14.90,14.90,99.90,1024426,28,19938,-72
2021-05-11 05:56:38,14.90,14.90,14.90,99.90,1028604,28,19910,-72
2021-05-11 05:57:08,14.90,14.90,14.90,99.90,1028349,28,19914,-72
2021-05-11 05:57:39,14.90,14.90,14.90,99.90,1024361,28,19910,-72
2021-05-11 05:58:10,15.00,15.00,15.00,99.90,1028326,28,19910,-72
2021-05-11 05:58:40,15.00,15.00,15.00,99.90,1028520,28,19911,-72
2021-05-11 05:59:11,15.00,15.00,15.00,99.90,1032442,28,19910,-72
2021-05-11 05:59:42,15.10,15.10,15.10,99.90,1032349,28,19908,-72
2021-05-11 06:00:16,15.10,15.10,15.10,99.90,1032221,28,19957,-71
2021-05-11 06:00:51,15.20,15.20,15.20,99.90,1027881,28,19918,-71
2021-05-11 06:01:27,15.30,15.30,15.30,99.90,1030673,28,19910,-71
2021-05-11 06:01:58,15.30,15.30,15.30,99.90,1036493,28,19906,-71
2021-05-11 06:02:29,15.30,15.30,15.30,99.90,1036403,28,19909,-71
2021-05-11 06:03:06,15.30,15.30,15.30,99.90,1033896,28,20409,-71
2021-05-11 06:03:42,15.30,15.30,15.30,99.90,1028294,28,19910,-71
2021-05-11 06:04:13,15.30,15.30,15.30,99.90,1024371,29,19911,-71
2021-05-11 06:04:44,15.20,15.20,15.20,99.90,1028316,28,20009,-71
2021-05-11 06:05:15,15.20,15.20,15.20,99.90,1028212,28,19921,-72
2021-05-11 06:05:45,15.30,15.30,15.30,99.90,1028405,28,19992,-71
2021-05-11 06:06:16,15.30,15.30,15.30,99.90,1024271,29,19922,-71
2021-05-11 06:06:48,15.30,15.30,15.30,99.90,1016538,29,19911,-71
2021-05-11 06:07:19,15.40,15.40,15.40,99.90,1024194,28,19917,-71
2021-05-11 06:07:50,15.30,15.30,15.30,99.90,1024781,28,19917,-71
2021-05-11 06:08:20,15.30,15.30,15.30,99.90,1029196,28,19910,-71
2021-05-11 06:08:51,15.30,15.30,15.30,99.90,1036221,28,19910,-71
2021-05-11 06:09:22,15.30,15.30,15.30,99.90,1032048,28,20412,-71
2021-05-11 06:09:54,15.20,15.20,15.20,99.90,1028432,28,19939,-72
2021-05-11 06:10:29,15.20,15.20,15.20,99.90,1028728,28,19910,-71
2021-05-11 06:11:21,15.20,15.20,15.20,99.90,1027922,28,19910,-71
2021-05-11 06:11:58,15.20,15.20,15.20,99.90,1028343,28,20363,-71
2021-05-11 06:12:36,15.30,15.30,15.30,99.90,1032614,28,20025,-71
2021-05-11 06:13:14,15.30,15.30,15.30,99.90,1031335,28,19917,-71
2021-05-11 06:13:53,15.40,15.40,15.40,99.90,1035095,28,19910,-71
2021-05-11 06:14:43,15.40,15.40,15.40,99.90,1032263,28,20289,-71
2021-05-11 06:15:13,15.40,15.40,15.40,99.90,1032169,28,19909,-72
2021-05-11 06:16:03,15.30,15.30,15.30,99.90,1028380,28,20368,-70
2021-05-11 06:16:52,15.40,15.40,15.40,99.90,1035322,28,19902,-70
2021-05-11 06:17:22,15.40,15.40,15.40,99.90,1032313,28,19997,-71
2021-05-11 06:17:53,15.40,15.40,15.40,99.90,1033082,28,19906,-70
2021-05-11 06:18:23,15.50,15.50,15.50,99.90,1028102,28,20005,-71
2021-05-11 06:18:54,15.50,15.50,15.50,99.90,1024284,29,19937,-71
2021-05-11 06:19:25,15.50,15.50,15.50,99.90,1024475,28,19914,-71
2021-05-11 06:19:55,15.50,15.50,15.50,99.90,1028646,28,19906,-71
2021-05-11 06:20:26,15.50,15.50,15.50,99.90,1028392,28,19906,-71
2021-05-11 06:20:56,15.50,15.50,15.50,99.90,1028111,28,19906,-71
2021-05-11 06:21:27,15.50,15.50,15.50,99.90,1028497,28,19909,-70
2021-05-11 06:21:58,15.50,15.50,15.50,99.90,1032518,28,20449,-71
2021-05-11 06:22:28,15.50,15.50,15.50,99.90,1036552,28,19976,-71
2021-05-11 06:22:59,15.60,15.60,15.60,99.90,1036622,28,20000,-71
2021-05-11 06:23:29,15.70,15.70,15.70,99.90,1036426,28,19913,-71
2021-05-11 06:24:00,15.70,15.70,15.70,99.90,1036253,28,20373,-70
2021-05-11 06:24:30,15.70,15.70,15.70,99.90,1036324,28,19906,-71
2021-05-11 06:25:01,15.70,15.70,15.70,99.90,1028325,28,19907,-72
2021-05-11 06:25:31,15.70,15.70,15.70,99.90,1028122,28,19937,-71
2021-05-11 06:26:02,15.80,15.80,15.80,99.90,1024298,28,19985,-71
2021-05-11 06:26:33,15.80,15.80,15.80,99.90,1024269,28,20052,-71
2021-05-11 06:27:04,15.90,15.90,15.90,99.90,1024137,28,19902,-71
2021-05-11 06:27:34,16.00,16.00,16.00,99.90,1028368,28,19910,-71
2021-05-11 06:28:05,16.00,16.00,16.00,99.90,1024176,29,19907,-73
2021-05-11 06:28:39,16.00,16.00,16.00,99.90,1024303,29,19990,-71
2021-05-11 06:29:10,16.00,16.00,16.00,99.90,1028207,28,19902,-71
2021-05-11 06:29:43,16.00,16.00,16.00,99.90,1025092,28,19903,-71
2021-05-11 06:30:14,16.00,16.00,16.00,99.90,1028230,28,19906,-71
2021-05-11 06:30:44,16.10,16.10,16.10,99.90,1031773,28,19985,-71
2021-05-11 06:31:15,16.10,16.10,16.10,99.90,1028540,28,20030,-71
2021-05-11 06:31:45,16.10,16.10,16.10,99.90,1028305,28,19956,-71
2021-05-11 06:32:16,16.10,16.10,16.10,99.90,1028364,28,20009,-70
2021-05-11 06:32:46,16.20,16.20,16.20,99.90,1024092,29,19960,-71
2021-05-11 06:33:17,16.20,16.20,16.20,99.90,1024192,29,19913,-71
2021-05-11 06:33:48,16.20,16.20,16.20,99.90,1024289,29,20402,-71
2021-05-11 06:34:18,16.10,16.10,16.10,99.90,1024504,28,19929,-72
2021-05-11 06:34:57,16.00,16.00,16.00,99.90,1032325,28,19914,-71
2021-05-11 06:35:29,15.90,15.90,15.90,99.90,1032199,28,19910,-71
2021-05-11 06:36:00,15.80,15.80,15.80,99.90,1026816,28,19910,-71
2021-05-11 06:36:30,15.90,15.90,15.90,99.90,1024095,28,19954,-71
2021-05-11 06:37:01,15.80,15.80,15.80,99.90,1024484,28,19970,-72
2021-05-11 06:37:31,15.70,15.70,15.70,99.90,1032472,28,19914,-72
2021-05-11 06:38:02,15.70,15.70,15.70,99.90,1032243,28,20385,-71
2021-05-11 06:38:33,15.60,15.60,15.60,99.90,1028100,28,19957,-71
2021-05-11 06:39:06,15.60,15.60,15.60,99.90,1028384,28,19932,-71
2021-05-11 06:39:37,15.60,15.60,15.60,99.90,1024080,28,20434,-71
2021-05-11 06:40:08,15.50,15.50,15.50,99.90,1020262,29,19994,-71
2021-05-11 06:40:40,15.40,15.40,15.40,99.90,1020120,29,20387,-71
2021-05-11 06:41:12,15.40,15.40,15.40,99.90,1021023,28,19911,-71
2021-05-11 06:41:46,15.40,15.40,15.40,99.90,1028055,28,19914,-71
2021-05-11 06:42:18,15.40,15.40,15.40,99.90,1028255,28,20294,-71
2021-05-11 06:42:49,15.50,15.50,15.50,99.90,1024136,28,19930,-71
2021-05-11 06:43:28,15.50,15.50,15.50,99.90,1029073,28,19902,-71
2021-05-11 06:44:05,15.70,15.70,15.70,99.90,1033858,28,19933,-71
2021-05-11 06:44:36,15.70,15.70,15.70,99.90,1028279,28,20009,-71
2021-05-11 06:45:30,15.90,15.90,15.90,99.90,1028120,28,19917,-72
2021-05-11 06:46:17,15.90,15.90,15.90,99.90,1025283,28,19913,-71
2021-05-11 06:46:53,15.80,15.80,15.80,99.90,1028152,28,19906,-71
2021-05-11 06:47:32,15.90,15.90,15.90,99.90,1028288,28,19916,-71
2021-05-11 06:48:12,16.10,16.10,16.10,99.90,1032344,28,20334,-71
2021-05-11 06:48:45,16.20,16.20,16.20,99.90,1028095,28,19911,-71
2021-05-11 06:49:21,16.40,16.40,16.40,99.90,1027703,28,19910,-71
2021-05-11 06:50:04,16.30,16.30,16.30,99.90,1024104,29,19911,-71
2021-05-11 06:50:38,16.30,16.30,16.30,99.90,1030804,28,19909,-71
2021-05-11 06:51:09,16.30,16.30,16.30,99.90,1031001,28,19996,-72
2021-05-11 06:51:45,16.30,16.30,16.30,99.90,1030324,28,19972,-72
2021-05-11 06:52:34,16.30,16.30,16.30,99.90,1029177,28,20338,-72
2021-05-11 06:53:05,16.20,16.20,16.20,99.90,1032216,28,19913,-73
2021-05-11 06:53:36,16.30,16.30,16.30,99.90,1027244,28,19914,-71
2021-05-11 06:54:07,16.30,16.30,16.30,99.90,1027979,28,20370,-71
2021-05-11 06:54:38,16.20,16.20,16.20,99.90,1027980,28,19907,-71
2021-05-11 06:55:13,16.20,16.20,16.20,99.90,1028264,28,19917,-71
2021-05-11 06:55:46,16.20,16.20,16.20,99.90,1028883,28,20348,-71
2021-05-11 06:56:17,16.40,16.40,16.40,99.90,1028107,28,19914,-71
2021-05-11 06:56:48,16.50,16.50,16.50,99.90,1029341,28,19958,-71
2021-05-11 06:57:19,16.50,16.50,16.50,99.90,1028184,28,19964,-71
2021-05-11 06:57:49,16.40,16.40,16.40,99.90,1024079,28,19969,-72
2021-05-11 06:58:20,16.10,16.10,16.10,99.90,1024272,28,19978,-71
2021-05-11 06:58:51,16.10,16.10,16.10,99.90,1028198,28,19917,-72
2021-05-11 06:59:21,16.10,16.10,16.10,99.90,1028341,28,20008,-72
2021-05-11 06:59:52,16.10,16.10,16.10,99.90,1028263,28,20287,-71
2021-05-11 07:00:22,16.10,16.10,16.10,99.90,1032235,28,19910,-71
2021-05-11 07:00:53,16.10,16.10,16.10,99.90,1027803,28,19997,-71
2021-05-11 07:01:24,16.20,16.20,16.20,99.90,1020508,28,19915,-71
2021-05-11 07:01:54,16.20,16.20,16.20,99.90,1024229,29,20449,-71
2021-05-11 07:02:25,16.20,16.20,16.20,99.90,1025960,28,20000,-71
2021-05-11 07:02:58,16.30,16.30,16.30,99.90,1029394,28,19911,-72
2021-05-11 07:03:29,16.40,16.40,16.40,99.90,1024361,28,19918,-72
2021-05-11 07:03:59,16.40,16.40,16.40,99.90,1024030,28,20421,-71
2021-05-11 07:04:30,16.40,16.40,16.40,99.90,1024071,29,19961,-72
2021-05-11 07:05:00,16.20,16.20,16.20,99.90,1024248,28,19973,-72
2021-05-11 07:05:34,16.30,16.30,16.30,99.90,1028218,28,19918,-71
2021-05-11 07:06:04,16.30,16.30,16.30,99.90,1032058,28,19910,-72
2021-05-11 07:06:37,16.20,16.20,16.20,99.90,1032578,28,19910,-72
2021-05-11 07:07:11,16.20,16.20,16.20,99.90,1032128,28,19913,-71
2021-05-11 07:07:43,16.20,16.20,16.20,99.90,1028773,28,19910,-72
2021-05-11 07:08:17,16.30,16.30,16.30,99.90,1028171,28,20401,-71
2021-05-11 07:08:53,16.40,16.40,16.40,99.90,1025470,28,19918,-70
2021-05-11 07:09:49,16.40,16.40,16.40,99.90,1030023,28,19910,-73
2021-05-11 07:10:24,16.40,16.40,16.40,99.90,1031822,28,20348,-72
2021-05-11 07:11:01,16.30,16.30,16.30,99.90,1031454,28,19906,-72
2021-05-11 07:11:52,16.20,16.20,16.20,99.90,1032017,28,19906,-72
2021-05-11 07:12:41,16.20,16.20,16.20,99.90,1031713,28,19910,-71
2021-05-11 07:13:12,16.20,16.20,16.20,99.90,1031610,28,19909,-71
2021-05-11 07:13:42,16.20,16.20,16.20,99.90,1027041,28,20441,-73
2021-05-11 07:14:13,16.20,16.20,16.20,99.90,1020187,29,19910,-72
2021-05-11 07:14:44,16.20,16.20,16.20,99.90,1026686,28,20497,-72
2021-05-11 07:15:15,16.20,16.20,16.20,99.90,1031850,28,19906,-72
2021-05-11 07:15:46,16.30,16.30,16.30,99.90,1032226,28,19906,-73
2021-05-11 07:16:16,16.30,16.30,16.30,99.90,1031904,28,20001,-72
2021-05-11 07:16:47,16.40,16.40,16.40,99.90,1032000,28,20409,-72
2021-05-11 07:17:17,16.40,16.40,16.40,99.90,1032028,28,19956,-71
2021-05-11 07:17:48,16.50,16.50,16.50,99.90,1032066,28,19906,-72
2021-05-11 07:18:19,16.50,16.50,16.50,99.90,1028142,28,20119,-73
2021-05-11 07:18:50,16.60,16.60,16.60,99.90,1028180,28,19907,-72
2021-05-11 07:19:21,16.70,16.70,16.70,99.90,1028234,28,19941,-73
2021-05-11 07:19:52,16.80,16.80,16.80,99.90,1031995,28,19906,-72
2021-05-11 07:20:23,16.70,16.70,16.70,99.90,1027916,28,19906,-72
2021-05-11 07:20:57,16.70,16.70,16.70,99.90,1027653,28,19989,-72
2021-05-11 07:21:27,16.60,16.60,16.60,99.90,1027955,28,20279,-71
2021-05-11 07:21:58,16.70,16.70,16.70,99.90,1025429,28,19918,-72
2021-05-11 07:22:29,16.70,16.70,16.70,99.90,1024600,28,20228,-73
2021-05-11 07:22:59,16.60,16.60,16.60,99.90,1028189,28,19985,-73
2021-05-11 07:23:30,16.60,16.60,16.60,99.90,1028278,28,19906,-72
2021-05-11 07:24:03,16.60,16.60,16.60,99.90,1028347,28,19910,-73
2021-05-11 07:24:34,16.50,16.50,16.50,99.90,1032177,28,19906,-72
2021-05-11 07:25:08,16.50,16.50,16.50,99.90,1032320,28,19913,-72
2021-05-11 07:25:46,16.50,16.50,16.50,99.90,1033216,28,20332,-73
2021-05-11 07:26:28,16.50,16.50,16.50,99.90,1034856,28,19906,-72
2021-05-11 07:26:58,16.50,16.50,16.50,99.90,1028932,28,19914,-72
2021-05-11 07:27:46,16.30,16.30,16.30,99.90,1028677,28,19913,-72
2021-05-11 07:28:23,16.20,16.20,16.20,99.90,1032511,28,19926,-72
2021-05-11 07:29:03,16.30,16.30,16.30,99.90,1032711,28,19909,-72
2021-05-11 07:29:48,16.30,16.30,16.30,99.90,1032838,28,19945,-72
2021-05-11 07:30:26,16.30,16.30,16.30,99.90,1028570,28,20306,-72
2021-05-11 07:30:57,16.30,16.30,16.30,99.90,1027965,28,19918,-73
2021-05-11 07:31:28,16.40,16.40,16.40,99.90,1027152,28,19933,-72
2021-05-11 07:31:58,16.30,16.30,16.30,99.90,1031131,28,19917,-72
2021-05-11 07:32:29,16.30,16.30,16.30,99.90,1024026,28,20001,-72
2021-05-11 07:32:59,16.30,16.30,16.30,99.90,1019980,29,20431,-72
2021-05-11 07:33:34,16.30,16.30,16.30,99.90,1032029,28,19914,-73
2021-05-11 07:34:06,16.30,16.30,16.30,99.90,1032094,28,20229,-73
2021-05-11 07:34:41,16.40,16.40,16.40,99.90,1036153,28,19909,-72
2021-05-11 07:35:13,16.40,16.40,16.40,99.90,1034589,28,19909,-71
2021-05-11 07:35:44,16.30,16.30,16.30,99.90,1032163,28,19909,-71
2021-05-11 07:36:15,16.30,16.30,16.30,99.90,1023914,28,19930,-71
2021-05-11 07:36:49,16.30,16.30,16.30,99.90,1020195,29,20038,-72
2021-05-11 07:37:19,16.40,16.40,16.40,99.90,1020889,29,20330,-72
2021-05-11 07:37:50,16.40,16.40,16.40,99.90,1025794,28,20001,-71
2021-05-11 07:38:23,16.40,16.40,16.40,99.90,1036063,28,20028,-72
2021-05-11 07:38:54,16.40,16.40,16.40,99.90,1032037,28,19910,-71
2021-05-11 07:39:24,16.50,16.50,16.50,99.90,1028574,28,19910,-72
2021-05-11 07:39:55,16.40,16.40,16.40,99.90,1028855,28,19946,-72
2021-05-11 07:40:25,16.50,16.50,16.50,99.90,1029312,28,19910,-71
2021-05-11 07:40:56,16.50,16.50,16.50,99.90,1032168,28,20356,-71
2021-05-11 07:41:27,16.50,16.50,16.50,99.90,1024636,29,19917,-70
2021-05-11 07:41:58,16.50,16.50,16.50,99.90,1024974,28,20294,-71
2021-05-11 07:42:31,16.60,16.60,16.60,99.90,1024942,28,19962,-71
2021-05-11 07:43:01,16.60,16.60,16.60,99.90,1029921,28,19906,-71
2021-05-11 07:43:33,16.50,16.50,16.50,99.90,1032662,28,20051,-71
2021-05-11 07:44:04,16.50,16.50,16.50,99.90,1028233,28,20374,-71
2021-05-11 07:44:37,16.50,16.50,16.50,99.90,1025375,28,19910,-71
2021-05-11 07:45:10,16.50,16.50,16.50,99.90,1026047,28,19949,-73
2021-05-11 07:46:01,16.50,16.50,16.50,99.90,1029667,28,19910,-71
2021-05-11 07:46:34,16.40,16.40,16.40,99.90,1032593,28,20012,-71
2021-05-11 07:47:12,16.40,16.40,16.40,99.90,1036297,28,19910,-71
2021-05-11 07:48:12,16.30,16.30,16.30,99.90,1040767,28,19949,-71
2021-05-11 07:48:46,16.30,16.30,16.30,99.90,1035486,28,20390,-71
2021-05-11 07:49:35,16.40,16.40,16.40,99.90,1035453,28,20435,-72
2021-05-11 07:50:37,16.40,16.40,16.40,99.90,1039660,28,20345,-73
2021-05-11 07:51:26,16.30,16.30,16.30,99.90,1028394,28,20506,-72
2021-05-11 07:51:59,16.20,16.20,16.20,99.90,1028652,28,19945,-72
2021-05-11 07:52:32,16.30,16.30,16.30,99.90,1031633,28,19956,-72
2021-05-11 07:53:21,16.10,16.10,16.10,99.90,1035954,28,19941,-72
2021-05-11 07:54:10,16.00,16.00,16.00,99.90,1035949,28,20396,-72
2021-05-11 07:54:59,15.90,15.90,15.90,99.90,1036669,28,20392,-72
2021-05-11 07:55:59,16.00,16.00,16.00,99.90,1033576,28,19953,-72
2021-05-11 07:56:48,16.10,16.10,16.10,99.90,1032475,28,20571,-72
2021-05-11 07:57:37,16.10,16.10,16.10,99.90,1035136,28,20520,-73
2021-05-11 07:58:26,15.90,15.90,15.90,99.90,1032703,28,20329,-72
2021-05-11 07:59:17,15.90,15.90,15.90,99.90,1036110,28,20328,-72
2021-05-11 08:00:06,15.70,15.70,15.70,99.90,1020351,29,19942,-72
2021-05-11 08:00:56,15.80,15.80,15.80,99.90,1022882,28,19944,-72
2021-05-11 08:01:45,15.80,15.80,15.80,99.90,1036747,28,19910,-72
2021-05-11 08:02:34,15.70,15.70,15.70,99.90,1036575,28,19909,-72
2021-05-11 08:03:21,15.70,15.70,15.70,99.90,1036744,28,19910,-72
2021-05-11 08:04:00,15.60,15.60,15.60,99.90,1039898,28,19909,-72
2021-05-11 08:04:51,15.50,15.50,15.50,99.90,1040764,28,19909,-72
2021-05-11 08:05:27,15.50,15.50,15.50,99.90,1030669,28,19917,-72
2021-05-11 08:06:15,15.40,15.40,15.40,99.90,1024866,29,19910,-71
2021-05-11 08:07:04,15.40,15.40,15.40,99.90,1030494,28,20376,-72
2021-05-11 08:07:53,15.40,15.40,15.40,99.90,1038231,28,19909,-72
2021-05-11 08:08:59,15.40,15.40,15.40,99.90,1037467,28,20367,-71
2021-05-11 08:09:48,15.40,15.40,15.40,99.90,1036500,28,19913,-71
2021-05-11 08:10:42,15.40,15.40,15.40,99.90,1040535,28,19953,-71
2021-05-11 08:11:24,15.40,15.40,15.40,99.90,1031092,28,19931,-71
2021-05-11 08:12:13,15.40,15.40,15.40,99.90,1025295,28,19914,-71
2021-05-11 08:13:02,15.30,15.30,15.30,99.90,1023739,29,19921,-71
2021-05-11 08:13:51,15.40,15.40,15.40,99.90,1027968,28,19911,-71
2021-05-11 08:14:34,15.50,15.50,15.50,99.90,1031839,28,19914,-71
2021-05-11 08:15:17,15.50,15.50,15.50,99.90,1028694,28,19945,-72
2021-05-11 08:16:10,15.50,15.50,15.50,99.90,1030371,28,19953,-72
2021-05-11 08:16:43,15.40,15.40,15.40,99.90,1033697,28,19958,-72
2021-05-11 08:17:16,15.30,15.30,15.30,99.90,1040919,28,19909,-72
2021-05-11 08:17:53,15.40,15.40,15.40,99.90,1036994,28,19937,-72
2021-05-11 08:18:34,15.50,15.50,15.50,99.90,1033250,28,20415,-71
2021-05-11 08:19:11,15.60,15.60,15.60,99.90,1025717,28,19938,-71
2021-05-11 08:19:54,15.60,15.60,15.60,99.90,1031585,28,19937,-72
2021-05-11 08:20:44,15.60,15.60,15.60,99.90,1032895,28,19909,-72
2021-05-11 08:21:29,15.30,15.30,15.30,99.90,1032830,28,19957,-71
2021-05-11 08:22:18,15.40,15.40,15.40,99.90,1035181,28,19905,-71
2021-05-11 08:23:11,15.50,15.50,15.50,99.90,1033190,28,19933,-71
2021-05-11 08:23:44,15.50,15.50,15.50,99.90,1036722,28,19910,-71
2021-05-11 08:24:18,15.50,15.50,15.50,99.90,1028827,28,19928,-71
2021-05-11 08:25:07,15.40,15.40,15.40,99.90,1028667,28,20304,-70
2021-05-11 08:25:56,15.40,15.40,15.40,99.90,1028609,28,19910,-70
2021-05-11 08:26:45,15.40,15.40,15.40,99.90,1032710,28,19910,-71
2021-05-11 08:27:34,15.30,15.30,15.30,99.90,1033538,28,20429,-71
2021-05-11 08:28:11,15.30,15.30,15.30,99.90,1040102,28,19913,-72
2021-05-11 08:28:42,15.30,15.30,15.30,99.90,1036684,28,19906,-71
2021-05-11 08:29:12,15.20,15.20,15.20,99.90,1036681,28,20372,-72
2021-05-11 08:29:43,15.20,15.20,15.20,99.90,1029287,28,20004,-71
2021-05-11 08:30:14,15.20,15.20,15.20,99.90,1033542,28,19909,-71
2021-05-11 08:30:44,15.30,15.30,15.30,99.90,1032225,28,20328,-71
2021-05-11 08:31:15,15.30,15.30,15.30,99.90,1032565,28,19906,-71
2021-05-11 08:31:46,15.30,15.30,15.30,99.90,1032530,28,19921,-71
2021-05-11 08:32:16,15.30,15.30,15.30,99.90,1032819,28,20008,-71
2021-05-11 08:32:47,15.30,15.30,15.30,99.90,1036663,28,19913,-71
2021-05-11 08:33:18,15.30,15.30,15.30,99.90,1036610,28,20328,-72
2021-05-11 08:33:49,15.30,15.30,15.30,99.90,1036395,28,19913,-72
2021-05-11 08:34:19,15.30,15.30,15.30,99.90,1028612,28,19910,-72
2021-05-11 08:34:50,15.20,15.20,15.20,99.90,1028761,28,19910,-72
2021-05-11 08:35:22,15.30,15.30,15.30,99.90,1032590,28,20447,-72
2021-05-11 08:35:52,15.30,15.30,15.30,99.90,1029230,28,19926,-72
2021-05-11 08:36:25,15.30,15.30,15.30,99.90,1032581,28,19914,-71
2021-05-11 08:36:57,15.40,15.40,15.40,99.90,1028575,28,19911,-71
2021-05-11 08:37:27,15.40,15.40,15.40,99.90,1028494,28,20012,-71
2021-05-11 08:37:58,15.40,15.40,15.40,99.90,1025717,28,19907,-72
2021-05-11 08:38:29,15.30,15.30,15.30,99.90,1032639,28,19960,-71
2021-05-11 08:39:00,15.30,15.30,15.30,99.90,1032697,28,19910,-72
2021-05-11 08:39:30,15.30,15.30,15.30,99.90,1036568,28,20333,-71
2021-05-11 08:40:01,15.30,15.30,15.30,99.90,1036588,28,19910,-71
2021-05-11 08:40:33,15.40,15.40,15.40,99.90,1032542,28,20286,-71
2021-05-11 08:41:04,15.50,15.50,15.50,99.90,1028431,28,19910,-71
2021-05-11 08:41:34,15.60,15.60,15.60,99.90,1028404,28,19915,-71
2021-05-11 08:42:05,15.60,15.60,15.60,99.90,1024795,28,20354,-72
2021-05-11 08:42:35,15.60,15.60,15.60,99.90,1020790,29,19997,-72
2021-05-11 08:43:25,15.70,15.70,15.70,99.90,1024661,28,19910,-71
2021-05-11 08:43:55,15.70,15.70,15.70,99.90,1031019,28,19914,-71
2021-05-11 08:44:26,15.80,15.80,15.80,99.90,1027097,28,19998,-72
2021-05-11 08:45:03,15.80,15.80,15.80,99.90,1024629,29,19917,-72
2021-05-11 08:45:34,15.80,15.80,15.80,99.90,1028533,28,19910,-71
2021-05-11 08:46:06,15.80,15.80,15.80,99.90,1028481,28,20386,-71
2021-05-11 08:46:37,15.80,15.80,15.80,99.90,1032661,28,19958,-71
2021-05-11 08:47:08,15.90,15.90,15.90,99.90,1028816,28,19910,-71
2021-05-11 08:47:48,15.80,15.80,15.80,99.90,1024404,28,19911,-72
2021-05-11 08:48:19,15.80,15.80,15.80,99.90,1024623,29,19977,-72
2021-05-11 08:48:52,15.90,15.90,15.90,99.90,1026185,28,19910,-72
2021-05-11 08:49:23,15.80,15.80,15.80,99.90,1028250,28,19935,-72
2021-05-11 08:49:53,15.80,15.80,15.80,99.90,1027963,28,19990,-72
2021-05-11 08:50:31,15.80,15.80,15.80,99.90,1024437,28,19911,-72
2021-05-11 08:51:07,15.80,15.80,15.80,99.90,1028185,28,19917,-71
2021-05-11 08:51:52,15.80,15.80,15.80,99.90,1028524,28,19958,-71
2021-05-11 08:52:22,15.80,15.80,15.80,99.90,1032433,28,19952,-71
2021-05-11 08:53:14,15.80,15.80,15.80,99.90,1024533,28,19910,-72
2021-05-11 08:53:50,15.90,15.90,15.90,99.90,1025270,28,19914,-72
2021-05-11 08:54:31,15.90,15.90,15.90,99.90,1028482,28,20413,-71
2021-05-11 08:55:10,16.00,16.00,16.00,99.90,1032515,28,19977,-73
2021-05-11 08:55:59,16.10,16.10,16.10,99.90,1035932,28,19913,-71
2021-05-11 08:56:48,16.20,16.20,16.20,99.90,1036528,28,19914,-71
2021-05-11 08:57:37,16.30,16.30,16.30,99.90,1040656,28,19913,-71
2021-05-11 08:58:26,16.50,16.50,16.50,99.90,1040694,28,19909,-72
2021-05-11 08:59:16,16.60,16.60,16.60,99.90,1036656,28,19928,-71
2021-05-11 09:00:22,16.60,16.60,16.60,99.90,1033162,28,20322,-71
2021-05-11 09:00:53,16.70,16.70,16.70,99.90,1039190,28,20404,-73
2021-05-11 09:01:43,16.90,16.90,16.90,99.90,1032477,28,19917,-71
2021-05-11 09:02:34,17.00,17.00,17.00,99.90,1029455,28,19910,-71
2021-05-11 09:03:27,17.10,17.10,17.10,99.90,1031028,28,19914,-71
2021-05-11 09:04:22,17.00,17.00,17.00,99.90,1032524,28,19921,-71
2021-05-11 09:05:12,16.90,16.90,16.90,99.90,1032540,28,19910,-71
2021-05-11 09:06:09,17.10,17.10,17.10,99.90,1034436,28,19941,-71
2021-05-11 09:06:46,17.20,17.20,17.20,99.90,1032243,28,19917,-71
2021-05-11 09:07:34,17.20,17.20,17.20,99.90,1035333,28,19912,-71
2021-05-11 09:08:13,17.10,17.10,17.10,99.90,1035183,28,19910,-71
2021-05-11 09:08:55,17.10,17.10,17.10,99.90,1028447,28,20186,-71
2021-05-11 09:09:34,17.30,17.30,17.30,99.90,1028536,28,19907,-71
2021-05-11 09:10:20,17.40,17.40,17.40,99.90,1024144,28,19993,-71
2021-05-11 09:11:15,17.40,17.40,17.40,99.90,1032887,28,20013,-71
2021-05-11 09:12:04,17.40,17.40,17.40,99.90,1028397,28,19906,-71
2021-05-11 09:12:53,17.40,17.40,17.40,99.90,1030260,28,19910,-71
2021-05-11 09:13:45,17.40,17.40,17.40,99.90,1036749,28,19976,-71
2021-05-11 09:14:34,17.50,17.50,17.50,99.90,1036923,28,20405,-71
2021-05-11 09:15:35,17.60,17.60,17.60,99.90,1039811,28,19923,-70
2021-05-11 09:16:11,17.50,17.50,17.50,99.90,1040206,28,19919,-72
2021-05-11 09:17:09,17.50,17.50,17.50,99.90,1040477,28,19909,-71
2021-05-11 09:17:49,17.40,17.40,17.40,99.90,1040646,28,20043,-72
2021-05-11 09:18:42,17.50,17.50,17.50,99.90,1036510,28,19909,-72
2021-05-11 09:19:32,17.40,17.40,17.40,99.90,1032493,28,19910,-73
2021-05-11 09:20:22,17.30,17.30,17.30,99.90,1034994,28,20004,-70
2021-05-11 09:21:12,17.40,17.40,17.40,99.90,1028052,28,19913,-69
2021-05-11 09:22:01,17.50,17.50,17.50,99.90,1029417,28,19917,-70
2021-05-11 09:23:08,17.50,17.50,17.50,99.90,1032591,28,19910,-70
2021-05-11 09:23:47,17.70,17.70,17.70,99.90,1040576,28,19949,-71
2021-05-11 09:24:27,17.60,17.60,17.60,99.90,1036251,28,19956,-70
2021-05-11 09:25:16,17.40,17.40,17.40,99.90,1037105,28,19909,-71
2021-05-11 09:26:06,17.30,17.30,17.30,99.90,1024294,29,19957,-70
2021-05-11 09:26:37,17.30,17.30,17.30,99.90,1029160,28,19910,-70
2021-05-11 09:27:17,17.40,17.40,17.40,99.90,1028348,28,20366,-72
2021-05-11 09:27:56,17.50,17.50,17.50,99.90,1032142,28,19905,-72
2021-05-11 09:28:49,17.50,17.50,17.50,99.90,1034955,28,19910,-72
2021-05-11 09:29:44,17.50,17.50,17.50,99.90,1036581,28,19940,-72
2021-05-11 09:30:38,17.60,17.60,17.60,99.90,1040460,28,19913,-71
2021-05-11 09:31:23,17.60,17.60,17.60,99.90,1034417,28,19918,-72
2021-05-11 09:32:01,17.60,17.60,17.60,99.90,1040335,28,19973,-72
2021-05-11 09:32:32,17.70,17.70,17.70,99.90,1032317,28,19906,-72
2021-05-11 09:33:16,17.80,17.80,17.80,99.90,1059153,23,19941,-70
2021-05-11 09:34:04,17.90,17.90,17.90,99.90,1035439,28,19956,-68
2021-05-11 09:34:45,18.00,18.00,18.00,99.90,1040382,28,20309,-69
2021-05-11 09:35:34,18.00,18.00,18.00,99.90,1040312,28,19944,-69
2021-05-11 09:36:23,17.80,17.80,17.80,99.90,1036389,28,20296,-70
2021-05-11 09:37:12,17.90,17.90,17.90,99.90,1040133,28,20388,-69
2021-05-11 09:38:01,17.90,17.90,17.90,99.90,1036293,28,19909,-70
2021-05-11 09:38:50,18.00,18.00,18.00,99.90,1036419,28,20388,-68
2021-05-11 09:39:40,18.10,18.10,18.10,99.90,1036469,28,20296,-69
2021-05-11 09:40:30,17.90,17.90,17.90,99.90,1040455,28,19905,-69
2021-05-11 09:41:33,17.80,17.80,17.80,99.90,1036071,28,19909,-69
2021-05-11 09:42:22,18.00,18.00,18.00,99.90,1032198,28,19913,-69
2021-05-11 09:43:17,18.20,18.20,18.20,99.90,1036227,28,19940,-69
2021-05-11 09:44:06,18.00,18.00,18.00,99.90,1032080,28,19917,-70
2021-05-11 09:45:20,17.70,17.70,17.70,99.90,1032265,28,19945,-70
2021-05-11 09:46:29,17.70,17.70,17.70,99.90,1027984,28,19910,-70
2021-05-11 09:47:18,17.90,17.90,17.90,99.90,1023960,29,19957,-70
2021-05-11 09:48:07,18.00,18.00,18.00,99.90,1023977,29,19907,-69
2021-05-11 09:48:57,18.20,18.20,18.20,99.90,1024084,29,19907,-70
2021-05-11 09:49:49,18.20,18.20,18.20,99.90,1024214,28,19973,-69
2021-05-11 09:50:38,18.20,18.20,18.20,99.90,1032170,28,19906,-70
2021-05-11 09:51:32,18.40,18.40,18.40,99.90,1031936,28,19909,-70
2021-05-11 09:52:26,18.40,18.40,18.40,99.90,1031891,28,19910,-69
2021-05-11 09:52:59,18.50,18.50,18.50,99.90,1033656,28,20043,-70
2021-05-11 09:53:48,18.70,18.70,18.70,99.90,1032242,28,19910,-70
2021-05-11 09:54:19,18.90,18.90,18.90,99.90,1032011,28,19921,-69
2021-05-11 09:55:03,18.90,18.90,18.90,99.90,1032085,28,20365,-70
2021-05-11 09:55:53,18.80,18.80,18.80,99.90,1036351,28,19906,-69
2021-05-11 09:56:47,18.70,18.70,18.70,99.90,1032144,28,19906,-70
2021-05-11 09:57:23,18.40,18.40,18.40,99.90,1031894,28,19910,-74
2021-05-11 09:58:01,18.40,18.40,18.40,99.90,1030258,28,19902,-71
2021-05-11 09:58:50,18.30,18.30,18.30,99.90,1032381,28,19913,-71
2021-05-11 09:59:39,18.30,18.30,18.30,99.90,1032479,28,19996,-71
2021-05-11 10:00:16,18.30,18.30,18.30,99.90,1034325,28,20408,-71
2021-05-11 10:00:49,18.40,18.40,18.40,99.90,1035877,28,19956,-71
2021-05-11 10:01:38,18.50,18.50,18.50,99.90,1036199,28,19979,-71
2021-05-11 10:02:09,18.40,18.40,18.40,99.90,1035926,28,19906,-69
2021-05-11 10:03:00,18.30,18.30,18.30,99.90,1036190,28,19985,-70
2021-05-11 10:03:50,18.30,18.30,18.30,99.90,1036247,28,19905,-70
2021-05-11 10:04:39,18.40,18.40,18.40,99.90,1032077,28,19990,-69
2021-05-11 10:05:29,18.50,18.50,18.50,99.90,1028240,28,19902,-69
2021-05-11 10:06:19,18.40,18.40,18.40,99.90,1031683,28,19906,-70
2021-05-11 10:07:08,18.30,18.30,18.30,99.90,1035796,28,20473,-70
2021-05-11 10:07:57,18.50,18.50,18.50,99.90,1032917,28,19972,-68
2021-05-11 10:08:47,18.60,18.60,18.60,99.90,1036105,28,20275,-70
2021-05-11 10:09:36,18.70,18.70,18.70,99.90,1036182,28,19906,-70
2021-05-11 10:10:25,18.70,18.70,18.70,99.90,1032152,28,19905,-70
2021-05-11 10:11:14,18.60,18.60,18.60,99.90,1031773,28,20537,-69
2021-05-11 10:12:06,18.70,18.70,18.70,99.90,1032324,28,19906,-69
2021-05-11 10:12:49,18.70,18.70,18.70,99.90,1032412,28,19915,-70
2021-05-11 10:13:54,18.70,18.70,18.70,99.90,1035911,28,19910,-70
2021-05-11 10:15:01,18.80,18.80,18.80,99.90,1036194,28,20352,-69
2021-05-11 10:16:06,18.90,18.90,18.90,99.90,1036292,28,20397,-70
2021-05-11 10:16:58,19.10,19.10,19.10,99.90,1036191,28,19974,-70
2021-05-11 10:18:00,19.10,19.10,19.10,99.90,1032380,28,20297,-70
2021-05-11 10:19:07,19.00,19.00,19.00,99.90,1032393,28,20004,-69
2021-05-11 10:19:59,19.10,19.10,19.10,99.90,1032520,28,19914,-70
2021-05-11 10:21:07,19.30,19.30,19.30,99.90,1036229,28,19948,-69
2021-05-11 10:22:05,19.50,19.50,19.50,99.90,1036154,28,19992,-70
2021-05-11 10:22:55,19.90,19.90,19.90,99.90,1032436,28,19913,-71
2021-05-11 10:23:51,19.80,19.80,19.80,99.90,1036121,28,19909,-70
2021-05-11 10:24:44,19.90,19.90,19.90,99.90,1036148,28,20003,-70
2021-05-11 10:25:42,19.90,19.90,19.90,99.90,1036082,28,19992,-71
2021-05-11 10:26:51,20.00,20.00,20.00,99.90,1036151,28,19905,-69
2021-05-11 10:27:47,20.10,20.10,20.10,99.90,1032360,28,19914,-72
2021-05-11 10:28:46,20.00,20.00,20.00,99.90,1036296,28,20412,-71
2021-05-11 10:29:35,19.50,19.50,19.50,99.90,1036035,28,20404,-71
2021-05-11 10:30:31,19.30,19.30,19.30,99.90,1036128,28,20004,-70
2021-05-11 10:31:20,19.50,19.50,19.50,99.90,1031731,28,19913,-71
2021-05-11 10:32:19,19.60,19.60,19.60,99.90,1032109,28,20416,-71
2021-05-11 10:33:15,19.70,19.70,19.70,99.90,1032357,28,19917,-71
2021-05-11 10:34:20,19.70,19.70,19.70,99.90,1032298,28,19918,-71
2021-05-11 10:35:09,19.60,19.60,19.60,99.90,1031788,28,19914,-71
2021-05-11 10:36:06,19.70,19.70,19.70,99.90,1027736,28,19994,-71
2021-05-11 10:37:07,19.90,19.90,19.90,99.90,1019912,29,19946,-72
2021-05-11 10:37:44,19.50,19.50,19.50,99.90,1033945,28,21090,-70
2021-05-11 10:38:36,19.60,19.60,19.60,99.90,1036113,28,19921,-71
2021-05-11 10:39:36,19.70,19.70,19.70,99.90,1036172,28,19925,-71
2021-05-11 10:40:13,19.80,19.80,19.80,99.90,1036074,28,20328,-72
2021-05-11 10:40:46,19.90,19.90,19.90,99.90,1035853,28,20519,-72
2021-05-11 10:41:35,19.70,19.70,19.70,99.90,1035073,28,19936,-71
2021-05-11 10:42:15,19.60,19.60,19.60,99.90,1036118,28,20325,-71
2021-05-11 10:43:06,19.70,19.70,19.70,99.90,1036211,28,19929,-70
2021-05-11 10:44:04,19.70,19.70,19.70,99.90,1036218,28,20309,-70
2021-05-11 10:45:03,19.80,19.80,19.80,99.90,1033390,28,19910,-71
2021-05-11 10:45:43,19.90,19.90,19.90,99.90,1032392,28,19941,-70
2021-05-11 10:46:33,20.00,20.00,20.00,99.90,1032246,28,19960,-71
2021-05-11 10:47:03,20.00,20.00,20.00,99.90,1032384,28,20427,-71
2021-05-11 10:47:34,19.80,19.80,19.80,99.90,1032246,28,19906,-71
2021-05-11 10:48:25,19.80,19.80,19.80,99.90,1032256,28,19906,-71
2021-05-11 10:48:56,19.90,19.90,19.90,99.90,1032384,28,19913,-70
2021-05-11 10:49:31,20.00,20.00,20.00,99.90,1032489,28,19906,-71
2021-05-11 10:50:01,19.90,19.90,19.90,99.90,1032435,28,19993,-71
2021-05-11 10:50:45,20.00,20.00,20.00,99.90,1036081,28,19912,-70
2021-05-11 10:51:16,19.70,19.70,19.70,99.90,1036128,28,19912,-68
2021-05-11 10:51:53,19.70,19.70,19.70,99.90,1032077,28,19906,-71
2021-05-11 10:52:31,19.70,19.70,19.70,99.90,1027952,28,20367,-69
2021-05-11 10:53:11,19.60,19.60,19.60,99.90,1027847,28,20404,-69
2021-05-11 10:53:45,19.30,19.30,19.30,99.90,1031388,28,19950,-70
2021-05-11 10:54:18,19.20,19.20,19.20,99.90,1030711,28,19934,-70
2021-05-11 10:54:52,19.20,19.20,19.20,99.90,1027862,28,19906,-70
2021-05-11 10:55:26,19.20,19.20,19.20,99.90,1028140,28,20425,-70
2021-05-11 10:56:17,19.30,19.30,19.30,99.90,1029697,28,19910,-70
2021-05-11 10:56:48,19.50,19.50,19.50,99.90,1035452,28,19909,-70
2021-05-11 10:57:25,19.40,19.40,19.40,99.90,1036176,28,19945,-70
2021-05-11 10:58:06,19.20,19.20,19.20,99.90,1032065,28,20004,-70
2021-05-11 10:58:55,19.10,19.10,19.10,99.90,1032008,28,19913,-70
2021-05-11 10:59:35,19.10,19.10,19.10,99.90,1032069,28,20424,-70
2021-05-11 11:00:22,19.00,19.00,19.00,99.90,1032378,28,19940,-70
2021-05-11 11:00:58,19.10,19.10,19.10,99.90,1031910,28,19910,-69
2021-05-11 11:01:31,19.20,19.20,19.20,99.90,1036025,28,19916,-69
2021-05-11 11:02:24,19.30,19.30,19.30,99.90,1036196,28,19909,-69
2021-05-11 11:03:16,19.30,19.30,19.30,99.90,1035825,28,19910,-69
2021-05-11 11:04:05,19.10,19.10,19.10,99.90,1032030,28,20333,-68
2021-05-11 11:04:54,19.00,19.00,19.00,99.90,1032063,28,19910,-69
2021-05-11 11:05:38,19.20,19.20,19.20,99.90,1032135,28,19917,-68
2021-05-11 11:06:09,19.20,19.20,19.20,99.90,1036080,28,20369,-72
2021-05-11 11:07:09,19.00,19.00,19.00,99.90,1036039,28,19909,-68
2021-05-11 11:07:40,19.00,19.00,19.00,99.90,1027692,28,19910,-68
2021-05-11 11:08:26,18.70,18.70,18.70,99.90,1032365,28,19909,-67
2021-05-11 11:08:57,18.70,18.70,18.70,99.90,1032270,28,19906,-69
2021-05-11 11:09:31,18.60,18.60,18.60,99.90,1036095,28,19906,-68
2021-05-11 11:10:03,18.50,18.50,18.50,99.90,1036007,28,19916,-69
2021-05-11 11:10:33,18.40,18.40,18.40,99.90,1036173,28,19910,-70
2021-05-11 11:11:07,18.40,18.40,18.40,99.90,1035595,28,20404,-70
2021-05-11 11:11:38,18.30,18.30,18.30,99.90,1036167,28,20321,-71
2021-05-11 11:12:09,18.40,18.40,18.40,99.90,1036066,28,19914,-69
2021-05-11 11:12:40,18.50,18.50,18.50,99.90,1031635,28,20009,-71
2021-05-11 11:13:11,18.50,18.50,18.50,99.90,1030304,28,19972,-71
2021-05-11 11:13:51,18.60,18.60,18.60,99.90,1030586,28,20003,-72
2021-05-11 11:14:22,18.60,18.60,18.60,99.90,1031893,28,19965,-72
2021-05-11 11:14:52,18.60,18.60,18.60,99.90,1032303,28,19914,-71
2021-05-11 11:15:23,18.50,18.50,18.50,99.90,1032441,28,20064,-71
2021-05-11 11:15:58,18.40,18.40,18.40,99.90,1032686,28,20000,-71
2021-05-11 11:16:29,18.50,18.50,18.50,99.90,1028601,28,19925,-71
2021-05-11 11:16:59,18.50,18.50,18.50,99.90,1028655,28,20417,-71
2021-05-11 11:17:30,18.50,18.50,18.50,99.90,1028609,28,19921,-72
2021-05-11 11:18:02,18.60,18.60,18.60,99.90,1024865,28,19907,-71
2021-05-11 11:18:32,18.60,18.60,18.60,99.90,1024900,28,19907,-72
2021-05-11 11:19:09,18.60,18.60,18.60,99.90,1027210,28,19915,-71
2021-05-11 11:19:40,18.50,18.50,18.50,99.90,1028426,28,19906,-71
2021-05-11 11:20:13,18.60,18.60,18.60,99.90,1029841,28,19914,-71
2021-05-11 11:20:45,18.50,18.50,18.50,99.90,1031242,28,19913,-72
2021-05-11 11:21:23,18.50,18.50,18.50,99.90,1025238,28,19906,-71
2021-05-11 11:21:56,18.40,18.40,18.40,99.90,1030221,28,20251,-71
2021-05-11 11:22:45,18.40,18.40,18.40,99.90,1028673,28,20001,-71
2021-05-11 11:23:33,18.30,18.30,18.30,99.90,1031313,28,19990,-71
2021-05-11 11:24:04,18.20,18.20,18.20,99.90,1030960,28,19914,-73
2021-05-11 11:24:38,18.20,18.20,18.20,99.90,1034403,28,19996,-71
2021-05-11 11:25:10,18.20,18.20,18.20,99.90,1031916,28,19905,-72
2021-05-11 11:25:40,18.20,18.20,18.20,99.90,1025048,28,19981,-72
2021-05-11 11:26:13,18.10,18.10,18.10,99.90,1025420,28,20501,-72
2021-05-11 11:26:44,18.20,18.20,18.20,99.90,1026620,28,19914,-71
2021-05-11 11:27:22,18.20,18.20,18.20,99.90,1032046,28,19906,-70
2021-05-11 11:27:52,18.30,18.30,18.30,99.90,1034919,28,19909,-71
2021-05-11 11:28:26,18.20,18.20,18.20,99.90,1034483,28,19944,-72
2021-05-11 11:29:00,18.30,18.30,18.30,99.90,1033080,28,20380,-72
2021-05-11 11:29:30,18.30,18.30,18.30,99.90,1034970,28,19905,-71
2021-05-11 11:30:01,18.30,18.30,18.30,99.90,1035568,28,19909,-71
2021-05-11 11:30:32,18.40,18.40,18.40,99.90,1035109,28,19909,-72
2021-05-11 11:31:10,18.40,18.40,18.40,99.90,1027939,28,20546,-71
2021-05-11 11:31:42,18.40,18.40,18.40,99.90,1027408,28,20381,-69
2021-05-11 11:32:12,18.40,18.40,18.40,99.90,1027624,28,20440,-72
2021-05-11 11:32:43,18.40,18.40,18.40,99.90,1025172,28,19910,-71
2021-05-11 11:33:19,18.50,18.50,18.50,99.90,1026937,28,20398,-70
2021-05-11 11:33:49,18.30,18.30,18.30,99.90,1027546,28,19913,-70
2021-05-11 11:34:21,18.30,18.30,18.30,99.90,1027839,28,19913,-70
2021-05-11 11:34:53,18.40,18.40,18.40,99.90,1028364,28,19913,-70
2021-05-11 11:35:23,18.30,18.30,18.30,99.90,1031646,28,19922,-70
2021-05-11 11:35:54,18.30,18.30,18.30,99.90,1030949,28,19918,-71
2021-05-11 11:36:28,18.30,18.30,18.30,99.90,1031849,28,19921,-70
2021-05-11 11:36:59,18.20,18.20,18.20,99.90,1034758,28,19905,-71
2021-05-11 11:37:30,18.10,18.10,18.10,99.90,1035050,28,19909,-71
2021-05-11 11:38:01,18.10,18.10,18.10,99.90,1035652,28,19949,-70
2021-05-11 11:38:31,18.10,18.10,18.10,99.90,1031345,28,20306,-69
2021-05-11 11:39:03,18.00,18.00,18.00,99.90,1030852,28,19992,-69
2021-05-11 11:39:36,17.90,17.90,17.90,99.90,1027818,28,19917,-69
2021-05-11 11:40:11,17.90,17.90,17.90,99.90,1023638,28,19920,-70
2021-05-11 11:40:41,17.90,17.90,17.90,99.90,1018737,29,19907,-71
2021-05-11 11:41:12,17.80,17.80,17.80,99.90,1023482,29,19914,-70
2021-05-11 11:41:42,17.80,17.80,17.80,99.90,1024202,28,19934,-70
2021-05-11 11:42:19,17.80,17.80,17.80,99.90,1027365,28,20472,-71
2021-05-11 11:42:50,17.80,17.80,17.80,99.90,1028457,28,19911,-70
2021-05-11 11:43:25,17.70,17.70,17.70,99.90,1030626,28,19910,-71
2021-05-11 11:43:55,17.80,17.80,17.80,99.90,1027159,28,19912,-70
2021-05-11 11:44:28,17.70,17.70,17.70,99.90,1027658,28,19917,-70
2021-05-11 11:45:02,17.70,17.70,17.70,99.90,1031741,28,19996,-71
2021-05-11 11:45:38,17.70,17.70,17.70,99.90,1031192,28,20332,-71
2021-05-11 11:46:08,17.60,17.60,17.60,99.90,1031741,28,20011,-70
2021-05-11 11:46:39,17.60,17.60,17.60,99.90,1031593,28,19920,-71
2021-05-11 11:47:10,17.70,17.70,17.70,99.90,1031429,28,19906,-70
2021-05-11 11:47:50,17.70,17.70,17.70,99.90,1026669,28,19910,-71
2021-05-11 11:48:23,17.60,17.60,17.60,99.90,1027678,28,20333,-71
2021-05-11 11:48:56,17.50,17.50,17.50,99.90,1026577,28,19910,-72
2021-05-11 11:49:27,17.40,17.40,17.40,99.90,1027662,28,19938,-70
2021-05-11 11:50:02,17.40,17.40,17.40,99.90,1027788,28,19903,-71
2021-05-11 11:50:39,17.40,17.40,17.40,99.90,1026892,28,19950,-73
2021-05-11 11:51:10,17.40,17.40,17.40,99.90,1027288,28,19925,-71
2021-05-11 11:51:41,17.40,17.40,17.40,99.90,1027669,28,20663,-74
2021-05-11 11:52:16,17.30,17.30,17.30,99.90,1026860,28,19910,-72
2021-05-11 11:52:49,17.30,17.30,17.30,99.90,1027471,28,20370,-70
2021-05-11 11:53:24,17.30,17.30,17.30,99.90,1023317,28,20111,-71
2021-05-11 11:54:11,17.30,17.30,17.30,99.90,1018792,29,19972,-70
2021-05-11 11:54:48,17.30,17.30,17.30,99.90,1022503,29,19907,-72
2021-05-11 11:55:41,17.20,17.20,17.20,99.90,1027336,28,20017,-70
2021-05-11 11:56:35,17.30,17.30,17.30,99.90,1031674,28,19973,-70
2021-05-11 11:57:36,17.40,17.40,17.40,99.90,1029067,28,19953,-71
2021-05-11 11:58:06,17.50,17.50,17.50,99.90,1031637,28,19910,-70
2021-05-11 11:58:37,17.60,17.60,17.60,99.90,1031684,28,19909,-71
2021-05-11 11:59:14,17.60,17.60,17.60,99.90,1030916,28,19949,-71
2021-05-11 11:59:54,17.60,17.60,17.60,99.90,1028518,28,19949,-70
2021-05-11 12:00:25,17.60,17.60,17.60,99.90,1027610,28,20650,-72
2021-05-11 12:00:55,17.70,17.70,17.70,99.90,1030338,28,19906,-71
2021-05-11 12:01:26,17.70,17.70,17.70,99.90,1033696,28,20003,-70
2021-05-11 12:02:00,17.70,17.70,17.70,99.90,1030461,28,19918,-72
2021-05-11 12:02:31,17.70,17.70,17.70,99.90,1030116,28,19906,-71
2021-05-11 12:03:05,17.80,17.80,17.80,99.90,1030889,28,20366,-70
2021-05-11 12:03:35,17.80,17.80,17.80,99.90,1035406,28,19913,-71
2021-05-11 12:04:06,17.90,17.90,17.90,99.90,1030648,28,19917,-70
2021-05-11 12:04:38,17.90,17.90,17.90,99.90,1030934,28,19906,-72
2021-05-11 12:05:09,17.90,17.90,17.90,99.90,1031121,28,19906,-71
2021-05-11 12:05:42,18.00,18.00,18.00,99.90,1030912,28,20619,-71
2021-05-11 12:06:24,18.00,18.00,18.00,99.90,1031612,28,20398,-70
2021-05-11 12:07:01,18.10,18.10,18.10,99.90,1031558,28,19962,-71
2021-05-11 12:07:32,18.00,18.00,18.00,99.90,1030525,28,19944,-72
2021-05-11 12:08:07,17.90,17.90,17.90,99.90,1034352,28,20270,-70
2021-05-11 12:08:37,17.90,17.90,17.90,99.90,1031391,28,19916,-71
2021-05-11 12:09:08,17.90,17.90,17.90,99.90,1030523,28,19992,-72
2021-05-11 12:09:39,18.00,18.00,18.00,99.90,1031354,28,19937,-71
2021-05-11 12:10:10,18.10,18.10,18.10,99.90,1032260,28,19902,-71
2021-05-11 12:10:53,18.20,18.20,18.20,99.90,1026821,28,20663,-70
2021-05-11 12:11:24,18.20,18.20,18.20,99.90,1027426,28,19906,-71
2021-05-11 12:11:54,18.20,18.20,18.20,99.90,1027549,28,20566,-71
2021-05-11 12:12:25,18.30,18.30,18.30,99.90,1030129,28,19996,-72
2021-05-11 12:12:56,18.50,18.50,18.50,99.90,1027191,28,19906,-71
2021-05-11 12:13:30,18.50,18.50,18.50,99.90,1027545,28,20417,-71
2021-05-11 12:14:01,18.50,18.50,18.50,99.90,1024494,28,19910,-72
2021-05-11 12:14:31,18.50,18.50,18.50,99.90,1027942,28,19906,-73
2021-05-11 12:15:13,18.50,18.50,18.50,99.90,1031093,28,20016,-72
2021-05-11 12:15:44,18.50,18.50,18.50,99.90,1030468,28,19914,-71
2021-05-11 12:16:17,18.50,18.50,18.50,99.90,1029930,28,19906,-71
2021-05-11 12:16:48,18.60,18.60,18.60,99.90,1029690,28,19933,-71
2021-05-11 12:17:29,18.60,18.60,18.60,99.90,1030699,28,19910,-71
2021-05-11 12:18:01,18.50,18.50,18.50,99.90,1031505,28,19922,-71
2021-05-11 12:18:33,18.60,18.60,18.60,99.90,1027408,28,19910,-72
2021-05-11 12:19:04,18.60,18.60,18.60,99.90,1026563,28,20002,-71
2021-05-11 12:19:36,18.60,18.60,18.60,99.90,1027557,28,20441,-70
2021-05-11 12:20:22,18.70,18.70,18.70,99.90,1028006,28,20359,-70
2021-05-11 12:21:00,18.70,18.70,18.70,99.90,1031020,28,19910,-71
2021-05-11 12:21:30,18.80,18.80,18.80,99.90,1031206,28,19910,-71
2021-05-11 12:22:04,18.90,18.90,18.90,99.90,1030551,28,19914,-69
2021-05-11 12:22:35,18.90,18.90,18.90,99.90,1033384,28,19993,-71
2021-05-11 12:23:09,18.90,18.90,18.90,99.90,1035373,28,20368,-71
2021-05-11 12:23:40,19.00,19.00,19.00,99.90,1035650,28,20405,-72
2021-05-11 12:24:11,19.10,19.10,19.10,99.90,1028501,28,19952,-70
2021-05-11 12:24:44,19.10,19.10,19.10,99.90,1028257,28,19933,-69
2021-05-11 12:25:24,19.20,19.20,19.20,99.90,1028332,28,19906,-72
2021-05-11 12:25:55,19.30,19.30,19.30,99.90,1030357,28,19978,-70
2021-05-11 12:26:26,19.30,19.30,19.30,99.90,1032695,28,19956,-72
2021-05-11 12:27:16,19.30,19.30,19.30,99.90,1032337,28,19920,-71
2021-05-11 12:27:48,19.30,19.30,19.30,99.90,1035409,28,19960,-70
2021-05-11 12:28:30,19.20,19.20,19.20,99.90,1032499,28,20305,-70
2021-05-11 12:29:14,19.30,19.30,19.30,99.90,1032931,28,19957,-70
2021-05-11 12:30:00,19.20,19.20,19.20,99.90,1031523,28,19976,-70
2021-05-11 12:30:39,19.20,19.20,19.20,99.90,1031490,28,19933,-70
2021-05-11 12:31:10,19.40,19.40,19.40,99.90,1031577,28,20413,-70
2021-05-11 12:31:45,19.30,19.30,19.30,99.90,1036449,28,19913,-69
2021-05-11 12:32:22,19.30,19.30,19.30,99.90,1036422,28,20369,-70
2021-05-11 12:33:00,19.40,19.40,19.40,99.90,1036411,28,19906,-70
2021-05-11 12:33:49,19.10,19.10,19.10,99.90,1034122,28,20389,-70
2021-05-11 12:34:22,19.10,19.10,19.10,99.90,1028390,28,19910,-70
2021-05-11 12:35:12,19.20,19.20,19.20,99.90,1028333,28,19911,-70
2021-05-11 12:35:42,19.30,19.30,19.30,99.90,1028460,28,19929,-69
2021-05-11 12:36:24,19.30,19.30,19.30,99.90,1031628,28,19910,-69
2021-05-11 12:36:58,19.20,19.20,19.20,99.90,1033023,28,19910,-69
2021-05-11 12:37:47,19.10,19.10,19.10,99.90,1036183,28,19910,-69
2021-05-11 12:38:22,19.20,19.20,19.20,99.90,1033286,28,19917,-70
2021-05-11 12:39:13,19.30,19.30,19.30,99.90,1036589,28,19909,-69
2021-05-11 12:39:51,19.40,19.40,19.40,99.90,1036811,28,20568,-69
2021-05-11 12:40:28,19.20,19.20,19.20,99.90,1032669,28,19960,-70
2021-05-11 12:41:11,19.20,19.20,19.20,99.90,1031866,28,19917,-70
2021-05-11 12:41:42,19.10,19.10,19.10,99.90,1032354,28,19987,-70
2021-05-11 12:42:22,19.00,19.00,19.00,99.90,1028468,28,20017,-70
2021-05-11 12:42:53,19.00,19.00,19.00,99.90,1028219,28,19917,-69
2021-05-11 12:43:36,18.90,18.90,18.90,99.90,1028388,28,19934,-69
2021-05-11 12:44:06,18.90,18.90,18.90,99.90,1031450,28,19966,-69
2021-05-11 12:44:37,18.90,18.90,18.90,99.90,1034391,28,19937,-69
2021-05-11 12:45:14,18.80,18.80,18.80,99.90,1036468,28,19910,-69
2021-05-11 12:45:52,18.60,18.60,18.60,99.90,1035624,28,20024,-69
2021-05-11 12:46:27,18.50,18.50,18.50,99.90,1036617,28,19936,-68
2021-05-11 12:47:01,18.30,18.30,18.30,99.90,1036588,28,19910,-69
2021-05-11 12:47:41,18.20,18.20,18.20,99.90,1036509,28,19964,-68
2021-05-11 12:48:12,18.10,18.10,18.10,99.90,1036578,28,19971,-70
2021-05-11 12:49:09,18.00,18.00,18.00,99.90,1036668,28,19916,-69
2021-05-11 12:49:40,17.90,17.90,17.90,99.90,1032754,28,19953,-69
2021-05-11 12:50:33,17.80,17.80,17.80,99.90,1036476,28,19917,-69
2021-05-11 12:51:04,17.90,17.90,17.90,99.90,1032033,28,19906,-69
2021-05-11 12:51:37,17.90,17.90,17.90,99.90,1032407,28,19914,-70
2021-05-11 12:52:10,17.90,17.90,17.90,99.90,1032569,28,19916,-69
2021-05-11 12:52:41,17.90,17.90,17.90,99.90,1032718,28,19910,-69
2021-05-11 12:53:34,18.00,18.00,18.00,99.90,1033005,28,19906,-70
2021-05-11 12:54:26,18.00,18.00,18.00,99.90,1032744,28,20337,-70
2021-05-11 12:54:57,17.90,17.90,17.90,99.90,1032407,28,19910,-70
2021-05-11 12:55:56,17.80,17.80,17.80,99.90,1036322,28,19909,-71
2021-05-11 12:56:55,17.70,17.70,17.70,99.90,1036590,28,20320,-70
2021-05-11 12:57:34,17.90,17.90,17.90,99.90,1033199,28,19906,-70
2021-05-11 12:58:26,17.80,17.80,17.80,99.90,1032810,28,19937,-70
2021-05-11 12:59:07,17.90,17.90,17.90,99.90,1032850,28,19913,-68
2021-05-11 12:59:38,17.90,17.90,17.90,99.90,1036319,28,19987,-70
2021-05-11 13:00:12,17.90,17.90,17.90,99.90,1036553,28,20625,-69
2021-05-11 13:00:48,18.00,18.00,18.00,99.90,1036155,28,19991,-69
2021-05-11 13:01:25,18.00,18.00,18.00,99.90,1033779,28,19945,-69
2021-05-11 13:02:09,18.00,18.00,18.00,99.90,1032698,28,19906,-69
2021-05-11 13:02:40,18.00,18.00,18.00,99.90,1036345,28,19906,-72
2021-05-11 13:03:33,18.10,18.10,18.10,99.90,1036280,28,19953,-69
2021-05-11 13:04:25,18.10,18.10,18.10,99.90,1036493,28,19952,-69
2021-05-11 13:05:14,18.20,18.20,18.20,99.90,1032702,28,19902,-69
2021-05-11 13:05:45,18.30,18.30,18.30,99.90,1032269,28,19953,-69
2021-05-11 13:06:21,18.40,18.40,18.40,99.90,1032445,28,19957,-69
2021-05-11 13:07:10,18.40,18.40,18.40,99.90,1032475,28,19902,-69
2021-05-11 13:08:00,18.40,18.40,18.40,99.90,1035450,28,19937,-69
2021-05-11 13:08:49,18.30,18.30,18.30,99.90,1036444,28,19913,-69
2021-05-11 13:09:25,18.30,18.30,18.30,99.90,1033318,28,19936,-69
2021-05-11 13:09:55,18.30,18.30,18.30,99.90,1032311,28,19906,-70
2021-05-11 13:10:44,18.20,18.20,18.20,99.90,1036489,28,19909,-71
2021-05-11 13:11:37,18.20,18.20,18.20,99.90,1036429,28,20047,-71
2021-05-11 13:12:26,18.10,18.10,18.10,99.90,1036258,28,19906,-69
2021-05-11 13:13:15,18.00,18.00,18.00,99.90,1036252,28,19912,-70
2021-05-11 13:14:05,18.10,18.10,18.10,99.90,1035573,28,19988,-70
2021-05-11 13:14:58,17.90,17.90,17.90,99.90,1032649,28,19910,-70
2021-05-11 13:15:40,17.90,17.90,17.90,99.90,1028009,28,19914,-71
2021-05-11 13:16:26,17.80,17.80,17.80,99.90,1032635,28,19917,-68
2021-05-11 13:17:05,17.80,17.80,17.80,99.90,1036364,28,19902,-69
2021-05-11 13:17:51,17.80,17.80,17.80,99.90,1036336,28,19909,-69
2021-05-11 13:18:40,17.70,17.70,17.70,99.90,1032223,28,19922,-70
2021-05-11 13:19:29,17.70,17.70,17.70,99.90,1036431,28,19910,-69
2021-05-11 13:20:06,17.70,17.70,17.70,99.90,1036390,28,20297,-70
2021-05-11 13:20:36,17.60,17.60,17.60,99.90,1036552,28,19959,-70
2021-05-11 13:21:35,17.60,17.60,17.60,99.90,1031981,28,19910,-70
2021-05-11 13:22:25,17.50,17.50,17.50,99.90,1036408,28,19910,-69
2021-05-11 13:23:10,17.60,17.60,17.60,99.90,1036251,28,19947,-70
2021-05-11 13:24:00,17.50,17.50,17.50,99.90,1036467,28,19985,-70
2021-05-11 13:24:49,17.40,17.40,17.40,99.90,1036225,28,19913,-69
2021-05-11 13:25:35,17.40,17.40,17.40,99.90,1032308,28,19909,-70
2021-05-11 13:26:09,17.40,17.40,17.40,99.90,1028386,28,20297,-69
2021-05-11 13:26:45,17.30,17.30,17.30,99.90,1029189,28,20311,-70
2021-05-11 13:27:23,17.30,17.30,17.30,99.90,1028393,28,20402,-70
2021-05-11 13:27:53,17.40,17.40,17.40,99.90,1032274,28,20004,-70
2021-05-11 13:28:51,17.40,17.40,17.40,99.90,1032293,28,19910,-69
2021-05-11 13:29:22,17.40,17.40,17.40,99.90,1035844,28,20063,-69
2021-05-11 13:30:10,17.20,17.20,17.20,99.90,1032611,28,19960,-68
2021-05-11 13:30:41,17.20,17.20,17.20,99.90,1032539,28,19965,-71
2021-05-11 13:31:11,17.30,17.30,17.30,99.90,1032581,28,19914,-68
2021-05-11 13:31:49,17.30,17.30,17.30,99.90,1032567,28,19906,-68
2021-05-11 13:32:42,17.30,17.30,17.30,99.90,1032616,28,19916,-68
2021-05-11 13:33:33,17.20,17.20,17.20,99.90,1032246,28,20384,-68
2021-05-11 13:34:11,17.10,17.10,17.10,99.90,1032275,28,19902,-69
2021-05-11 13:34:42,17.00,17.00,17.00,99.90,1032518,28,20373,-69
2021-05-11 13:35:12,16.90,16.90,16.90,99.90,1036127,28,19917,-68
2021-05-11 13:35:43,17.00,17.00,17.00,99.90,1036382,28,19906,-68
2021-05-11 13:36:13,17.00,17.00,17.00,99.90,1028203,28,20513,-69
2021-05-11 13:36:45,16.90,16.90,16.90,99.90,1027792,28,19907,-68
2021-05-11 13:37:15,17.00,17.00,17.00,99.90,1032020,28,19933,-68
2021-05-11 13:37:46,17.00,17.00,17.00,99.90,1032387,28,20593,-69
2021-05-11 13:38:17,17.10,17.10,17.10,99.90,1036430,28,19921,-70
2021-05-11 13:38:47,17.00,17.00,17.00,99.90,1032176,28,19919,-70
2021-05-11 13:39:18,17.10,17.10,17.10,99.90,1032229,28,19917,-70
2021-05-11 13:39:48,17.10,17.10,17.10,99.90,1028298,28,20366,-69
2021-05-11 13:40:19,17.20,17.20,17.20,99.90,1028271,28,19953,-70
2021-05-11 13:40:49,17.10,17.10,17.10,99.90,1032071,28,19914,-70
2021-05-11 13:41:20,17.00,17.00,17.00,99.90,1028209,28,19910,-69
2021-05-11 13:41:51,17.00,17.00,17.00,99.90,1028405,28,19940,-70
2021-05-11 13:42:24,17.10,17.10,17.10,99.90,1028278,28,20444,-69
2021-05-11 13:42:55,17.10,17.10,17.10,99.90,1028668,28,20379,-70
2021-05-11 13:43:27,17.10,17.10,17.10,99.90,1031549,28,20220,-70
2021-05-11 13:43:58,17.10,17.10,17.10,99.90,1032516,28,20263,-69
2021-05-11 13:44:28,17.00,17.00,17.00,99.90,1032653,28,20009,-69
2021-05-11 13:44:59,17.00,17.00,17.00,99.90,1032604,28,19914,-69
2021-05-11 13:45:29,17.00,17.00,17.00,99.90,1032258,28,20369,-69
2021-05-11 13:46:00,17.00,17.00,17.00,99.90,1032169,28,20401,-70
2021-05-11 13:46:31,17.00,17.00,17.00,99.90,1032378,28,19933,-69
2021-05-11 13:47:02,17.00,17.00,17.00,99.90,1032470,28,19910,-70
2021-05-11 13:47:33,17.00,17.00,17.00,99.90,1036188,28,20344,-68
2021-05-11 13:48:03,17.00,17.00,17.00,99.90,1032370,28,19912,-70
2021-05-11 13:48:40,17.00,17.00,17.00,99.90,1028175,28,19910,-70
2021-05-11 13:49:13,17.00,17.00,17.00,99.90,1028284,28,20601,-69
2021-05-11 13:49:44,17.00,17.00,17.00,99.90,1028268,28,20378,-70
2021-05-11 13:50:15,17.00,17.00,17.00,99.90,1030869,28,19918,-70
2021-05-11 13:50:57,17.00,17.00,17.00,99.90,1036333,28,19957,-69
2021-05-11 13:51:27,17.10,17.10,17.10,99.90,1034943,28,19952,-70
2021-05-11 13:51:58,17.20,17.20,17.20,99.90,1036333,28,20518,-71
2021-05-11 13:52:30,17.20,17.20,17.20,99.90,1036511,28,19964,-70
2021-05-11 13:53:01,17.30,17.30,17.30,99.90,1032143,28,20433,-70
2021-05-11 13:53:35,17.10,17.10,17.10,99.90,1024361,28,19930,-70
2021-05-11 13:54:08,17.10,17.10,17.10,99.90,1028482,28,19914,-70
2021-05-11 13:54:41,17.10,17.10,17.10,99.90,1025313,28,19910,-71
2021-05-11 13:55:20,17.00,17.00,17.00,99.90,1028424,28,19914,-70
2021-05-11 13:56:09,17.00,17.00,17.00,99.90,1030237,28,20286,-69
2021-05-11 13:57:13,17.10,17.10,17.10,99.90,1030034,28,19910,-69
2021-05-11 13:58:19,17.10,17.10,17.10,99.90,1032011,28,19917,-69
2021-05-11 13:59:08,17.00,17.00,17.00,99.90,1034812,28,20377,-72
2021-05-11 13:59:57,17.00,17.00,17.00,99.90,1035234,28,19910,-70
2021-05-11 14:00:46,17.00,17.00,17.00,99.90,1034556,28,19910,-70
2021-05-11 14:01:29,17.00,17.00,17.00,99.90,1033794,28,19914,-70
2021-05-11 14:02:28,16.90,16.90,16.90,99.90,1036152,28,20371,-69
2021-05-11 14:02:59,16.90,16.90,16.90,99.90,1031935,28,19910,-69
2021-05-11 14:03:29,16.80,16.80,16.80,99.90,1034805,28,19910,-69
2021-05-11 14:04:01,16.80,16.80,16.80,99.90,1036088,28,19932,-69
2021-05-11 14:04:32,16.70,16.70,16.70,99.90,1036247,28,19910,-69
2021-05-11 14:05:03,16.70,16.70,16.70,99.90,1036277,28,19909,-69
2021-05-11 14:05:34,16.60,16.60,16.60,99.90,1036312,28,19918,-69
2021-05-11 14:06:04,16.60,16.60,16.60,99.90,1036147,28,20373,-69
2021-05-11 14:06:35,16.60,16.60,16.60,99.90,1036266,28,19952,-69
2021-05-11 14:07:05,16.70,16.70,16.70,99.90,1036245,28,19910,-69
2021-05-11 14:07:36,16.70,16.70,16.70,99.90,1032420,28,19993,-70
2021-05-11 14:08:07,16.70,16.70,16.70,99.90,1032406,28,20541,-69
2021-05-11 14:08:37,16.70,16.70,16.70,99.90,1032530,28,20375,-70
2021-05-11 14:09:08,16.60,16.60,16.60,99.90,1036117,28,19956,-70
2021-05-11 14:09:38,16.60,16.60,16.60,99.90,1036175,28,19910,-70
2021-05-11 14:10:09,16.60,16.60,16.60,99.90,1036169,28,19960,-70
2021-05-11 14:10:41,16.60,16.60,16.60,99.90,1028153,28,19993,-69
2021-05-11 14:11:12,16.60,16.60,16.60,99.90,1028031,28,19941,-69
2021-05-11 14:11:43,16.60,16.60,16.60,99.90,1028197,28,20593,-70
2021-05-11 14:12:13,16.50,16.50,16.50,99.90,1028767,28,20000,-69
2021-05-11 14:12:44,16.50,16.50,16.50,99.90,1036125,28,19932,-70
2021-05-11 14:13:15,16.60,16.60,16.60,99.90,1035879,28,19905,-70
2021-05-11 14:13:45,16.60,16.60,16.60,99.90,1036229,28,19905,-69
2021-05-11 14:14:16,16.70,16.70,16.70,99.90,1036067,28,20321,-70
2021-05-11 14:14:47,16.70,16.70,16.70,99.90,1036155,28,20004,-70
2021-05-11 14:15:17,16.70,16.70,16.70,99.90,1036179,28,19952,-69
2021-05-11 14:15:48,16.60,16.60,16.60,99.90,1036195,28,19956,-69
2021-05-11 14:16:18,16.70,16.70,16.70,99.90,1032364,28,20297,-70
2021-05-11 14:16:49,16.70,16.70,16.70,99.90,1032481,28,19906,-69
2021-05-11 14:17:19,16.70,16.70,16.70,99.90,1036031,28,19906,-69
2021-05-11 14:17:50,16.60,16.60,16.60,99.90,1036104,28,20385,-70
2021-05-11 14:18:21,16.60,16.60,16.60,99.90,1036157,28,19906,-70
2021-05-11 14:18:51,16.60,16.60,16.60,99.90,1036027,28,20397,-70
2021-05-11 14:19:22,16.60,16.60,16.60,99.90,1036167,28,19906,-69
2021-05-11 14:19:52,16.70,16.70,16.70,99.90,1036122,28,19992,-70
2021-05-11 14:20:23,16.60,16.60,16.60,99.90,1036102,28,20029,-70
2021-05-11 14:20:54,16.60,16.60,16.60,99.90,1035770,28,19906,-70
2021-05-11 14:21:24,16.70,16.70,16.70,99.90,1027963,28,19916,-70
2021-05-11 14:21:55,16.70,16.70,16.70,99.90,1028118,28,19998,-70
2021-05-11 14:22:26,16.70,16.70,16.70,99.90,1028125,28,19907,-69
2021-05-11 14:22:57,16.70,16.70,16.70,99.90,1028215,28,19912,-69
2021-05-11 14:23:27,16.80,16.80,16.80,99.90,1036198,28,19949,-72
2021-05-11 14:23:59,16.80,16.80,16.80,99.90,1036190,28,19993,-69
2021-05-11 14:24:29,16.80,16.80,16.80,99.90,1036216,28,19905,-70
2021-05-11 14:25:00,16.70,16.70,16.70,99.90,1031917,28,19912,-69
2021-05-11 14:25:30,16.70,16.70,16.70,99.90,1032153,28,19996,-70
2021-05-11 14:26:01,16.60,16.60,16.60,99.90,1032142,28,19912,-70
2021-05-11 14:26:32,16.60,16.60,16.60,99.90,1032303,28,19948,-70
2021-05-11 14:27:02,16.50,16.50,16.50,99.90,1035880,28,19909,-70
2021-05-11 14:27:34,16.40,16.40,16.40,99.90,1036305,28,20011,-70
2021-05-11 14:28:04,16.30,16.30,16.30,99.90,1036281,28,19992,-72
2021-05-11 14:28:35,16.30,16.30,16.30,99.90,1036442,28,19992,-70
2021-05-11 14:29:06,16.30,16.30,16.30,99.90,1031927,28,20432,-71
2021-05-11 14:29:36,16.30,16.30,16.30,99.90,1028120,28,19910,-70
2021-05-11 14:30:07,16.20,16.20,16.20,99.90,1028080,28,20032,-70
2021-05-11 14:30:38,16.20,16.20,16.20,99.90,1027822,28,19942,-70
2021-05-11 14:31:08,16.20,16.20,16.20,99.90,1029499,28,19907,-70
2021-05-11 14:31:39,16.10,16.10,16.10,99.90,1035226,28,20404,-70
2021-05-11 14:32:10,16.10,16.10,16.10,99.90,1028029,28,19933,-71
2021-05-11 14:32:40,16.10,16.10,16.10,99.90,1028554,28,19906,-70
2021-05-11 14:33:11,16.10,16.10,16.10,99.90,1031607,28,20385,-70
2021-05-11 14:33:42,16.10,16.10,16.10,99.90,1032289,28,19949,-71
2021-05-11 14:34:14,16.00,16.00,16.00,99.90,1032108,28,19917,-70
2021-05-11 14:34:44,16.10,16.10,16.10,99.90,1032113,28,19963,-70
2021-05-11 14:35:15,16.10,16.10,16.10,99.90,1031962,28,20378,-70
2021-05-11 14:35:45,16.10,16.10,16.10,99.90,1028357,28,20008,-70
2021-05-11 14:36:16,16.00,16.00,16.00,99.90,1028066,28,20333,-70
2021-05-11 14:36:46,15.90,15.90,15.90,99.90,1028089,28,20005,-70
2021-05-11 14:37:17,15.90,15.90,15.90,99.90,1024024,28,19974,-70
2021-05-11 14:37:48,15.90,15.90,15.90,99.90,1024145,28,19910,-71
2021-05-11 14:38:18,15.90,15.90,15.90,99.90,1023992,29,19982,-70
2021-05-11 14:38:49,15.80,15.80,15.80,99.90,1024365,28,19907,-70
2021-05-11 14:39:19,15.80,15.80,15.80,99.90,1028096,28,19997,-70
2021-05-11 14:39:50,15.80,15.80,15.80,99.90,1032117,28,19984,-70
2021-05-11 14:40:21,15.80,15.80,15.80,99.90,1032378,28,20358,-70
2021-05-11 14:40:51,15.70,15.70,15.70,99.90,1035821,28,20305,-70
2021-05-11 14:41:23,15.70,15.70,15.70,99.90,1036048,28,20008,-70
2021-05-11 14:41:54,15.70,15.70,15.70,99.90,1036136,28,20289,-70
2021-05-11 14:42:24,15.70,15.70,15.70,99.90,1032062,28,19906,-70
2021-05-11 14:42:55,15.70,15.70,15.70,99.90,1031940,28,20314,-71
2021-05-11 14:43:26,15.70,15.70,15.70,99.90,1031894,28,19906,-70
2021-05-11 14:43:56,15.70,15.70,15.70,99.90,1028285,28,19907,-70
2021-05-11 14:44:27,15.70,15.70,15.70,99.90,1032058,28,19906,-70
2021-05-11 14:44:58,15.80,15.80,15.80,99.90,1032071,28,19906,-69
2021-05-11 14:45:29,15.80,15.80,15.80,99.90,1032227,28,19913,-68
2021-05-11 14:45:59,15.80,15.80,15.80,99.90,1035968,28,20055,-69
2021-05-11 14:46:30,15.80,15.80,15.80,99.90,1036040,28,19983,-69
2021-05-11 14:47:01,15.90,15.90,15.90,99.90,1036170,28,19971,-68
2021-05-11 14:47:31,15.90,15.90,15.90,99.90,1035908,28,20497,-69
2021-05-11 14:48:03,15.90,15.90,15.90,99.90,1036239,28,20401,-69
2021-05-11 14:48:35,16.00,16.00,16.00,99.90,1032872,28,19913,-67
2021-05-11 14:49:05,16.00,16.00,16.00,99.90,1030405,28,19909,-69
2021-05-11 14:49:36,15.90,15.90,15.90,99.90,1032461,28,20450,-69
2021-05-11 14:50:06,15.90,15.90,15.90,99.90,1033278,28,19912,-69
2021-05-11 14:50:37,15.90,15.90,15.90,99.90,1036994,28,19901,-70
2021-05-11 14:51:08,15.80,15.80,15.80,99.90,1029344,28,19903,-70
2021-05-11 14:51:39,15.80,15.80,15.80,99.90,1024705,29,19911,-71
2021-05-11 14:52:12,15.80,15.80,15.80,99.90,1024769,29,20293,-69
2021-05-11 14:52:43,15.80,15.80,15.80,99.90,1025573,28,20014,-69
2021-05-11 14:53:14,15.80,15.80,15.80,99.90,1025456,28,20001,-69
2021-05-11 14:53:46,15.90,15.90,15.90,99.90,1024804,29,19910,-69
2021-05-11 14:54:16,15.90,15.90,15.90,99.90,1024868,29,20410,-68
2021-05-11 14:54:47,15.90,15.90,15.90,99.90,1025206,28,19962,-69
2021-05-11 14:55:19,16.00,16.00,16.00,99.90,1029127,28,19919,-69
2021-05-11 14:55:50,16.00,16.00,16.00,99.90,1032539,28,20297,-70
2021-05-11 14:56:20,16.00,16.00,16.00,99.90,1032900,28,19910,-69
2021-05-11 14:56:51,15.90,15.90,15.90,99.90,1032828,28,19910,-69
2021-05-11 14:57:22,16.00,16.00,16.00,99.90,1033065,28,20321,-69
2021-05-11 14:57:52,16.00,16.00,16.00,99.90,1032770,28,20012,-70
2021-05-11 14:58:23,16.00,16.00,16.00,99.90,1029176,28,19980,-69
2021-05-11 14:58:54,15.90,15.90,15.90,99.90,1029148,28,19917,-69
2021-05-11 14:59:24,15.90,15.90,15.90,99.90,1029169,28,20465,-69
2021-05-11 14:59:55,16.00,16.00,16.00,99.90,1029161,28,19910,-68
2021-05-11 15:00:26,16.00,16.00,16.00,99.90,1032704,28,19954,-69
2021-05-11 15:00:56,16.10,16.10,16.10,99.90,1032502,28,19914,-71
2021-05-11 15:01:27,16.20,16.20,16.20,99.90,1032784,28,19910,-70
2021-05-11 15:01:58,16.20,16.20,16.20,99.90,1028791,28,19910,-69
2021-05-11 15:02:28,16.20,16.20,16.20,99.90,1028599,28,19917,-69
2021-05-11 15:02:59,16.30,16.30,16.30,99.90,1028581,28,20401,-70
2021-05-11 15:03:29,16.30,16.30,16.30,99.90,1029041,28,19978,-69
2021-05-11 15:04:00,16.30,16.30,16.30,99.90,1032749,28,19914,-69
2021-05-11 15:04:31,16.40,16.40,16.40,99.90,1032672,28,19956,-69
2021-05-11 15:05:02,16.50,16.50,16.50,99.90,1032824,28,19977,-70
2021-05-11 15:05:32,16.50,16.50,16.50,99.90,1032871,28,20293,-70
2021-05-11 15:06:03,16.50,16.50,16.50,99.90,1032877,28,19912,-70
2021-05-11 15:06:34,16.60,16.60,16.60,99.90,1032556,28,20401,-70
2021-05-11 15:07:05,16.60,16.60,16.60,99.90,1032704,28,20068,-70
2021-05-11 15:07:35,16.60,16.60,16.60,99.90,1032691,28,19913,-70
2021-05-11 15:08:06,16.60,16.60,16.60,99.90,1032797,28,19941,-70
2021-05-11 15:08:37,16.60,16.60,16.60,99.90,1032569,28,20313,-69
2021-05-11 15:09:08,16.60,16.60,16.60,99.90,1028750,28,19902,-70
2021-05-11 15:09:38,16.60,16.60,16.60,99.90,1032789,28,19914,-70
2021-05-11 15:10:09,16.70,16.70,16.70,99.90,1032850,28,20081,-70
2021-05-11 15:10:40,16.70,16.70,16.70,99.90,1032740,28,19950,-70
2021-05-11 15:11:10,16.80,16.80,16.80,99.90,1032509,28,20381,-70
2021-05-11 15:11:41,16.70,16.70,16.70,99.90,1032827,28,19946,-69
2021-05-11 15:12:12,16.60,16.60,16.60,99.90,1032885,28,20440,-71
2021-05-11 15:12:42,16.60,16.60,16.60,99.90,1032730,28,19910,-70
2021-05-11 15:13:14,16.60,16.60,16.60,99.90,1032464,28,20308,-70
2021-05-11 15:13:45,16.60,16.60,16.60,99.90,1029157,28,19910,-72
2021-05-11 15:14:16,16.70,16.70,16.70,99.90,1032809,28,19919,-71
2021-05-11 15:14:46,16.70,16.70,16.70,99.90,1032677,28,20008,-71
2021-05-11 15:15:20,16.60,16.60,16.60,99.90,1032798,28,20008,-71
2021-05-11 15:15:51,16.60,16.60,16.60,99.90,1032786,28,19913,-71
2021-05-11 15:16:23,16.60,16.60,16.60,99.90,1032694,28,19913,-70
2021-05-11 15:17:07,16.50,16.50,16.50,99.90,1031784,28,19905,-70
2021-05-11 15:17:38,16.40,16.40,16.40,99.90,1028621,28,19907,-70
2021-05-11 15:18:09,16.20,16.20,16.20,99.90,1028899,28,20287,-70
2021-05-11 15:18:39,16.20,16.20,16.20,99.90,1032717,28,19906,-71
2021-05-11 15:19:10,16.20,16.20,16.20,99.90,1032628,28,19956,-71
2021-05-11 15:19:41,16.20,16.20,16.20,99.90,1035993,28,19925,-71
2021-05-11 15:20:12,16.20,16.20,16.20,99.90,1036582,28,20055,-70
2021-05-11 15:20:43,16.10,16.10,16.10,99.90,1032245,28,19941,-69
2021-05-11 15:21:13,16.00,16.00,16.00,99.90,1032681,28,19953,-71
2021-05-11 15:21:44,16.00,16.00,16.00,99.90,1032681,28,19906,-71
2021-05-11 15:22:14,16.10,16.10,16.10,99.90,1032677,28,20542,-71
2021-05-11 15:22:50,16.10,16.10,16.10,99.90,1032652,28,19933,-71
2021-05-11 15:23:21,16.10,16.10,16.10,99.90,1028840,28,19910,-71
2021-05-11 15:23:51,16.20,16.20,16.20,99.90,1032750,28,19906,-70
2021-05-11 15:24:22,16.30,16.30,16.30,99.90,1032808,28,19906,-70
2021-05-11 15:24:53,16.20,16.20,16.20,99.90,1032777,28,20377,-71
2021-05-11 15:25:23,16.30,16.30,16.30,99.90,1032515,28,20004,-71
2021-05-11 15:25:54,16.20,16.20,16.20,99.90,1029049,28,19913,-71
2021-05-11 15:26:26,16.20,16.20,16.20,99.90,1029106,28,19956,-71
2021-05-11 15:26:57,16.20,16.20,16.20,99.90,1032777,28,19906,-71
2021-05-11 15:27:28,16.30,16.30,16.30,99.90,1032639,28,19906,-71
2021-05-11 15:27:59,16.20,16.20,16.20,99.90,1032679,28,19956,-71
2021-05-11 15:28:30,16.00,16.00,16.00,99.90,1028770,28,19908,-70
2021-05-11 15:29:01,16.00,16.00,16.00,99.90,1028780,28,19914,-71
2021-05-11 15:29:32,16.00,16.00,16.00,99.90,1028690,28,19906,-70
2021-05-11 15:30:03,16.00,16.00,16.00,99.90,1029019,28,19913,-71
2021-05-11 15:30:34,16.00,16.00,16.00,99.90,1032479,28,19906,-70
2021-05-11 15:31:05,15.90,15.90,15.90,99.90,1032150,28,19905,-71
2021-05-11 15:31:35,15.90,15.90,15.90,99.90,1028529,28,19961,-70
2021-05-11 15:32:24,16.00,16.00,16.00,99.90,1028808,28,20391,-70
2021-05-11 15:32:56,16.00,16.00,16.00,99.90,1032654,28,20460,-71
2021-05-11 15:33:26,16.00,16.00,16.00,99.90,1056380,23,19922,-76
2021-05-11 15:33:57,16.10,16.10,16.10,99.90,1041621,28,19925,-74
2021-05-11 15:34:27,16.10,16.10,16.10,99.90,1037964,28,19912,-73
2021-05-11 15:34:58,16.20,16.20,16.20,99.90,1033479,28,19913,-73
2021-05-11 15:35:31,16.20,16.20,16.20,99.90,1033635,28,19910,-73
2021-05-11 15:36:02,16.30,16.30,16.30,99.90,1037889,28,20322,-74
2021-05-11 15:36:33,16.20,16.20,16.20,99.90,1041795,28,19909,-75
2021-05-11 15:37:03,16.20,16.20,16.20,99.90,1045389,28,20349,-75
2021-05-11 15:37:34,16.20,16.20,16.20,99.90,1044776,28,19904,-75
2021-05-11 15:38:06,16.10,16.10,16.10,99.90,1045469,28,20419,-74
2021-05-11 15:38:39,16.10,16.10,16.10,99.90,1045617,28,19916,-75
2021-05-11 15:39:10,16.00,16.00,16.00,99.90,1032987,28,19980,-75
2021-05-11 15:39:40,16.00,16.00,16.00,99.90,1033183,28,20412,-74
2021-05-11 15:40:12,16.00,16.00,16.00,99.90,1033098,28,19917,-74
2021-05-11 15:40:43,16.10,16.10,16.10,99.90,1033802,28,19960,-75
2021-05-11 15:41:14,16.00,16.00,16.00,99.90,1041146,28,20360,-74
2021-05-11 15:41:45,16.00,16.00,16.00,99.90,1032894,28,19909,-74
2021-05-11 15:42:15,15.90,15.90,15.90,99.90,1033092,28,19913,-74
2021-05-11 15:42:46,15.90,15.90,15.90,99.90,1033238,28,19941,-74
2021-05-11 15:43:17,15.70,15.70,15.70,99.90,1033180,28,19913,-74
2021-05-11 15:43:47,15.70,15.70,15.70,99.90,1041302,28,19915,-74
2021-05-11 15:44:18,15.70,15.70,15.70,99.90,1040956,28,20051,-74
2021-05-11 15:44:48,15.60,15.60,15.60,99.90,1037315,28,20133,-74
2021-05-11 15:45:19,15.60,15.60,15.60,99.90,1037095,28,19910,-73
2021-05-11 15:45:50,15.60,15.60,15.60,99.90,1037496,28,19938,-74
2021-05-11 15:46:20,15.70,15.70,15.70,99.90,1037730,28,19953,-74
2021-05-11 15:46:51,15.70,15.70,15.70,99.90,1041625,28,19905,-75
2021-05-11 15:47:21,15.70,15.70,15.70,99.90,1041739,28,20377,-75
2021-05-11 15:47:56,15.70,15.70,15.70,99.90,1045752,28,19956,-74
2021-05-11 15:48:26,15.70,15.70,15.70,99.90,1041491,28,19913,-74
2021-05-11 15:48:57,15.70,15.70,15.70,99.90,1036776,28,20317,-74
2021-05-11 15:49:28,15.60,15.60,15.60,99.90,1032818,28,19957,-76
2021-05-11 15:49:58,15.60,15.60,15.60,99.90,1033263,28,19906,-73
2021-05-11 15:50:29,15.60,15.60,15.60,99.90,1032579,28,19977,-75
2021-05-11 15:51:00,15.50,15.50,15.50,99.90,1032299,28,19932,-75
2021-05-11 15:51:31,15.50,15.50,15.50,99.90,1032719,28,19905,-73
2021-05-11 15:52:01,15.50,15.50,15.50,99.90,1033092,28,20053,-74
2021-05-11 15:52:32,15.50,15.50,15.50,99.90,1041044,28,19996,-73
2021-05-11 15:53:03,15.40,15.40,15.40,99.90,1040784,28,19917,-73
2021-05-11 15:53:34,15.40,15.40,15.40,99.90,1040712,28,19920,-74
2021-05-11 15:54:04,15.30,15.30,15.30,99.90,1040814,28,19915,-75
2021-05-11 15:54:35,15.30,15.30,15.30,99.90,1040784,28,19910,-74
2021-05-11 15:55:06,15.20,15.20,15.20,99.90,1036601,28,20008,-74
2021-05-11 15:55:40,15.20,15.20,15.20,99.90,1033120,28,19929,-75
2021-05-11 15:56:10,15.10,15.10,15.10,99.90,1033321,28,19906,-74
2021-05-11 15:56:41,15.10,15.10,15.10,99.90,1037931,28,19905,-75
2021-05-11 15:57:12,15.10,15.10,15.10,99.90,1040717,28,19995,-74
2021-05-11 15:57:42,15.10,15.10,15.10,99.90,1036638,28,19913,-75
2021-05-11 15:58:13,15.10,15.10,15.10,99.90,1032698,28,19984,-75
2021-05-11 15:58:44,15.10,15.10,15.10,99.90,1032664,28,19906,-76
2021-05-11 15:59:15,15.10,15.10,15.10,99.90,1036646,28,19948,-75
2021-05-11 15:59:45,15.10,15.10,15.10,99.90,1036404,28,19909,-75
2021-05-11 16:00:16,15.00,15.00,15.00,99.90,1040391,28,20288,-75
2021-05-11 16:00:50,15.10,15.10,15.10,99.90,1036202,28,19939,-75
2021-05-11 16:01:21,15.10,15.10,15.10,99.90,1032515,28,20374,-75
2021-05-11 16:01:51,15.10,15.10,15.10,99.90,1029237,28,19907,-75
2021-05-11 16:02:22,15.00,15.00,15.00,99.90,1029433,28,19906,-75
2021-05-11 16:02:53,15.00,15.00,15.00,99.90,1033100,28,19997,-76
2021-05-11 16:03:23,15.00,15.00,15.00,99.90,1032645,28,19996,-75
2021-05-11 16:03:54,15.00,15.00,15.00,99.90,1028755,28,19903,-75
2021-05-11 16:04:24,15.10,15.10,15.10,99.90,1032695,28,19912,-75
2021-05-11 16:04:55,15.10,15.10,15.10,99.90,1032673,28,19902,-75
2021-05-11 16:05:25,15.10,15.10,15.10,99.90,1032792,28,19968,-75
2021-05-11 16:05:56,15.10,15.10,15.10,99.90,1032463,28,19913,-72
2021-05-11 16:06:27,15.10,15.10,15.10,99.90,1028779,28,19906,-74
2021-05-11 16:06:57,15.10,15.10,15.10,99.90,1032474,28,19917,-74
2021-05-11 16:07:28,15.10,15.10,15.10,99.90,1032974,28,19902,-76
2021-05-11 16:07:58,15.10,15.10,15.10,99.90,1036591,28,20070,-73
2021-05-11 16:08:29,15.00,15.00,15.00,99.90,1041765,28,19967,-74
2021-05-11 16:09:00,15.00,15.00,15.00,99.90,1040530,28,19920,-74
2021-05-11 16:09:30,15.00,15.00,15.00,99.90,1036915,28,20043,-74
2021-05-11 16:10:04,15.00,15.00,15.00,99.90,1036471,28,19937,-74
2021-05-11 16:10:35,15.00,15.00,15.00,99.90,1037929,28,19906,-74
2021-05-11 16:11:06,14.90,14.90,14.90,99.90,1040251,28,20376,-73
2021-05-11 16:11:36,14.90,14.90,14.90,99.90,1040632,28,19904,-73
2021-05-11 16:12:07,14.90,14.90,14.90,99.90,1040656,28,19905,-73
2021-05-11 16:12:38,14.80,14.80,14.80,99.90,1036829,28,19945,-72
2021-05-11 16:13:08,14.80,14.80,14.80,99.90,1040301,28,19905,-73
2021-05-11 16:13:40,14.80,14.80,14.80,99.90,1036466,28,20374,-73
2021-05-11 16:14:10,14.70,14.70,14.70,99.90,1036729,28,20008,-72
2021-05-11 16:14:41,14.70,14.70,14.70,99.90,1040656,28,19905,-73
2021-05-11 16:15:15,14.70,14.70,14.70,99.90,1040512,28,19915,-73
2021-05-11 16:15:45,14.70,14.70,14.70,99.90,1040699,28,20368,-73
2021-05-11 16:16:16,14.70,14.70,14.70,99.90,1040662,28,19905,-73
2021-05-11 16:16:47,14.70,14.70,14.70,99.90,1040730,28,20381,-73
2021-05-11 16:17:17,14.70,14.70,14.70,99.90,1036493,28,19988,-73
2021-05-11 16:17:48,14.70,14.70,14.70,99.90,1032247,28,19938,-73
2021-05-11 16:18:18,14.70,14.70,14.70,99.90,1032637,28,20258,-73
2021-05-11 16:18:49,14.60,14.60,14.60,99.90,1032525,28,19916,-73
2021-05-11 16:19:20,14.60,14.60,14.60,99.90,1032605,28,19917,-73
2021-05-11 16:19:50,14.60,14.60,14.60,99.90,1036477,28,20316,-73
2021-05-11 16:20:21,14.60,14.60,14.60,99.90,1032453,28,19910,-73
2021-05-11 16:20:51,14.50,14.50,14.50,99.90,1024106,28,19946,-73
2021-05-11 16:21:22,14.60,14.60,14.60,99.90,1028354,28,19918,-73
2021-05-11 16:21:53,14.60,14.60,14.60,99.90,1028651,28,19911,-74
2021-05-11 16:22:23,14.60,14.60,14.60,99.90,1032317,28,19961,-73
2021-05-11 16:22:54,14.60,14.60,14.60,99.90,1036395,28,19909,-73
2021-05-11 16:23:24,14.60,14.60,14.60,99.90,1036537,28,19917,-74
2021-05-11 16:23:57,14.60,14.60,14.60,99.90,1040727,28,19905,-73
2021-05-11 16:24:28,14.60,14.60,14.60,99.90,1040723,28,19916,-73
2021-05-11 16:24:59,14.60,14.60,14.60,99.90,1041160,28,19916,-73
2021-05-11 16:25:29,14.70,14.70,14.70,99.90,1044626,28,19909,-73
2021-05-11 16:26:00,14.60,14.60,14.60,99.90,1044667,28,19912,-73
2021-05-11 16:26:30,14.60,14.60,14.60,99.90,1040663,28,19909,-73
2021-05-11 16:27:01,14.50,14.50,14.50,99.90,1040574,28,20004,-74
2021-05-11 16:27:32,14.60,14.60,14.60,99.90,1040431,28,19916,-74
2021-05-11 16:28:05,14.50,14.50,14.50,99.90,1036392,28,20378,-74
2021-05-11 16:28:35,14.60,14.60,14.60,99.90,1036595,28,20397,-74
2021-05-11 16:29:06,14.50,14.50,14.50,99.90,1036571,28,19909,-74
2021-05-11 16:29:36,14.50,14.50,14.50,99.90,1033436,28,20000,-73
2021-05-11 16:30:08,14.50,14.50,14.50,99.90,1036538,28,19916,-73
2021-05-11 16:30:40,14.50,14.50,14.50,99.90,1032499,28,19921,-72
2021-05-11 16:31:11,14.50,14.50,14.50,99.90,1032633,28,20013,-72
2021-05-11 16:31:42,14.50,14.50,14.50,99.90,1032886,28,19910,-72
2021-05-11 16:32:12,14.40,14.40,14.40,99.90,1032968,28,19906,-73
2021-05-11 16:32:46,14.40,14.40,14.40,99.90,1036575,28,19905,-73
2021-05-11 16:33:16,14.40,14.40,14.40,99.90,1028698,28,20382,-73
2021-05-11 16:33:47,14.30,14.30,14.30,99.90,1028122,28,19925,-73
2021-05-11 16:34:19,14.30,14.30,14.30,99.90,1029040,28,19996,-73
2021-05-11 16:34:50,14.30,14.30,14.30,99.90,1033778,28,20373,-73
2021-05-11 16:35:20,14.30,14.30,14.30,99.90,1032697,28,19914,-73
2021-05-11 16:35:51,14.30,14.30,14.30,99.90,1032388,28,19910,-73
2021-05-11 16:36:22,14.30,14.30,14.30,99.90,1032568,28,20062,-73
2021-05-11 16:36:54,14.20,14.20,14.20,99.90,1024742,28,19914,-73
2021-05-11 16:37:24,14.20,14.20,14.20,99.90,1032619,28,19949,-72
2021-05-11 16:37:55,14.20,14.20,14.20,99.90,1032664,28,19905,-72
2021-05-11 16:38:25,14.20,14.20,14.20,99.90,1032775,28,19910,-73
2021-05-11 16:38:56,14.20,14.20,14.20,99.90,1036561,28,19910,-73
2021-05-11 16:39:26,14.20,14.20,14.20,99.90,1036547,28,20039,-73
2021-05-11 16:39:57,14.20,14.20,14.20,99.90,1036611,28,19912,-73
2021-05-11 16:40:28,14.20,14.20,14.20,99.90,1036472,28,19916,-73
2021-05-11 16:40:58,14.20,14.20,14.20,99.90,1036317,28,20444,-73
2021-05-11 16:41:29,14.10,14.10,14.10,99.90,1040639,28,19944,-74
2021-05-11 16:41:59,14.20,14.20,14.20,99.90,1038963,28,20186,-74
2021-05-11 16:42:30,14.10,14.10,14.10,99.90,1038448,28,19916,-74
2021-05-11 16:43:00,14.10,14.10,14.10,99.90,1034487,28,19986,-74
2021-05-11 16:43:31,14.00,14.00,14.00,99.90,1034558,28,19910,-74
2021-05-11 16:44:02,14.00,14.00,14.00,99.90,1034251,28,19979,-74
2021-05-11 16:44:33,14.00,14.00,14.00,99.90,1033430,28,19910,-75
2021-05-11 16:45:05,14.00,14.00,14.00,99.90,1037073,28,20013,-75
2021-05-11 16:45:36,14.00,14.00,14.00,99.90,1037787,28,19992,-75
2021-05-11 16:46:06,14.00,14.00,14.00,99.90,1038864,28,19932,-75
2021-05-11 16:46:38,14.00,14.00,14.00,99.90,1035245,28,19949,-76
2021-05-11 16:47:08,14.00,14.00,14.00,99.90,1038819,28,19921,-76
2021-05-11 16:47:55,14.00,14.00,14.00,99.90,1042828,28,19956,-75
2021-05-11 16:48:25,13.90,13.90,13.90,99.90,1038988,28,19910,-76
2021-05-11 16:48:56,13.90,13.90,13.90,99.90,1039509,28,19910,-78
2021-05-11 16:49:27,13.80,13.80,13.80,99.90,1039292,28,19981,-77
2021-05-11 16:49:57,13.80,13.80,13.80,99.90,1038613,28,19909,-75
2021-05-11 16:50:29,13.80,13.80,13.80,99.90,1038194,28,19921,-75
2021-05-11 16:51:00,13.80,13.80,13.80,99.90,1033731,28,19909,-76
2021-05-11 16:51:30,13.70,13.70,13.70,99.90,1031158,28,19933,-76
2021-05-11 16:52:01,13.70,13.70,13.70,99.90,1031576,28,19910,-78
2021-05-11 16:52:32,13.70,13.70,13.70,99.90,1030851,28,19906,-76
2021-05-11 16:53:04,13.70,13.70,13.70,99.90,1030965,28,19945,-77
2021-05-11 16:53:35,13.70,13.70,13.70,99.90,1037736,28,19925,-76
2021-05-11 16:54:05,13.70,13.70,13.70,99.90,1034726,28,19910,-77
2021-05-11 16:54:36,13.70,13.70,13.70,99.90,1025541,28,20399,-79
2021-05-11 16:55:07,13.70,13.70,13.70,99.90,1032472,28,19934,-79
2021-05-11 16:55:37,13.70,13.70,13.70,99.90,1031358,28,19906,-78
2021-05-11 16:56:10,13.70,13.70,13.70,99.90,1039816,28,19967,-77
2021-05-11 16:56:40,13.70,13.70,13.70,99.90,1044461,28,19935,-78
2021-05-11 16:57:11,13.70,13.70,13.70,99.90,1042902,28,19916,-77
2021-05-11 16:57:41,13.70,13.70,13.70,99.90,1040155,28,19906,-78
2021-05-11 16:58:13,13.70,13.70,13.70,99.90,1035779,28,19929,-77
2021-05-11 16:58:44,13.70,13.70,13.70,99.90,1039687,28,20317,-78
2021-05-11 16:59:15,13.60,13.60,13.60,99.90,1043542,28,19977,-79
2021-05-11 16:59:45,13.60,13.60,13.60,99.90,1040126,28,19900,-78
2021-05-11 17:00:17,13.60,13.60,13.60,99.90,1040158,28,19902,-78
2021-05-11 17:00:50,13.60,13.60,13.60,99.90,1039214,28,19906,-79
2021-05-11 17:01:21,13.60,13.60,13.60,99.90,1039988,28,19976,-78
2021-05-11 17:01:54,13.60,13.60,13.60,99.90,1039764,28,19906,-78
2021-05-11 17:02:24,13.60,13.60,13.60,99.90,1043367,28,19909,-78
2021-05-11 17:02:55,13.60,13.60,13.60,99.90,1039369,28,19925,-79
2021-05-11 17:03:26,13.60,13.60,13.60,99.90,1035260,28,19961,-77
2021-05-11 17:03:56,13.60,13.60,13.60,99.90,1043241,28,19959,-76
2021-05-11 17:04:27,13.60,13.60,13.60,99.90,1043401,28,19906,-76
2021-05-11 17:04:58,13.50,13.50,13.50,99.90,1043630,28,20040,-79
2021-05-11 17:05:29,13.50,13.50,13.50,99.90,1043370,28,19925,-76
2021-05-11 17:05:59,13.50,13.50,13.50,99.90,1040310,28,19905,-78
2021-05-11 17:06:33,13.50,13.50,13.50,99.90,1036780,28,19894,-79
2021-05-11 17:07:04,13.50,13.50,13.50,99.90,1035032,28,19960,-77
2021-05-11 17:07:34,13.50,13.50,13.50,99.90,1035996,28,19910,-77
2021-05-11 17:08:05,13.50,13.50,13.50,99.90,1033320,28,19973,-78
2021-05-11 17:08:35,13.50,13.50,13.50,99.90,1034612,28,19906,-76
2021-05-11 17:09:06,13.50,13.50,13.50,99.90,1043521,28,20467,-76
2021-05-11 17:09:37,13.50,13.50,13.50,99.90,1041840,28,19912,-75
2021-05-11 17:10:08,13.50,13.50,13.50,99.90,1042123,28,19940,-77
2021-05-11 17:10:41,13.50,13.50,13.50,99.90,1038031,28,19948,-76
2021-05-11 17:11:11,13.50,13.50,13.50,99.90,1036771,28,19952,-77
2021-05-11 17:11:42,13.40,13.40,13.40,99.90,1036634,28,19909,-76
2021-05-11 17:12:12,13.40,13.40,13.40,99.90,1036463,28,19933,-77
2021-05-11 17:12:43,13.40,13.40,13.40,99.90,1036604,28,19912,-77
2021-05-11 17:13:14,13.40,13.40,13.40,99.90,1036384,28,20068,-76
2021-05-11 17:13:44,13.40,13.40,13.40,99.90,1040265,28,20000,-77
2021-05-11 17:14:15,13.40,13.40,13.40,99.90,1036611,28,20001,-77
2021-05-11 17:14:45,13.40,13.40,13.40,99.90,1036343,28,19964,-77
2021-05-11 17:15:16,13.40,13.40,13.40,99.90,1040640,28,19917,-77
2021-05-11 17:15:47,13.40,13.40,13.40,99.90,1040337,28,19984,-77
2021-05-11 17:16:17,13.40,13.40,13.40,99.90,1040465,28,19944,-76
2021-05-11 17:16:49,13.40,13.40,13.40,99.90,1036374,28,20312,-78
2021-05-11 17:17:20,13.40,13.40,13.40,99.90,1032952,28,19961,-77
2021-05-11 17:17:51,13.30,13.30,13.30,99.90,1032862,28,19917,-77
2021-05-11 17:18:22,13.40,13.40,13.40,99.90,1037082,28,19936,-78
2021-05-11 17:18:53,13.40,13.40,13.40,99.90,1039926,28,19936,-78
2021-05-11 17:19:23,13.40,13.40,13.40,99.90,1036548,28,20418,-77
2021-05-11 17:19:54,13.40,13.40,13.40,99.90,1034365,28,19916,-78
2021-05-11 17:20:26,13.40,13.40,13.40,99.90,1036357,28,19910,-78
2021-05-11 17:20:57,13.40,13.40,13.40,99.90,1036450,28,19956,-78
2021-05-11 17:21:29,13.40,13.40,13.40,99.90,1040516,28,19956,-78
2021-05-11 17:22:00,13.40,13.40,13.40,99.90,1040356,28,19959,-78
2021-05-11 17:22:31,13.40,13.40,13.40,99.90,1040982,28,19913,-79
2021-05-11 17:23:02,13.40,13.40,13.40,99.90,1044475,28,19917,-78
2021-05-11 17:23:32,13.40,13.40,13.40,99.90,1036449,28,20352,-77
2021-05-11 17:24:03,13.40,13.40,13.40,99.90,1032215,28,20329,-77
2021-05-11 17:24:34,13.40,13.40,13.40,99.90,1028456,28,19906,-78
2021-05-11 17:25:04,13.40,13.40,13.40,99.90,1028508,28,19914,-78
2021-05-11 17:25:35,13.40,13.40,13.40,99.90,1024904,28,19906,-77
2021-05-11 17:26:06,13.40,13.40,13.40,99.90,1032740,28,19909,-77
2021-05-11 17:26:36,13.40,13.40,13.40,99.90,1035506,28,19924,-77
2021-05-11 17:27:07,13.40,13.40,13.40,99.90,1032195,28,19906,-78
2021-05-11 17:27:38,13.40,13.40,13.40,99.90,1032849,28,19910,-77
2021-05-11 17:28:10,13.40,13.40,13.40,99.90,1040475,28,20008,-77
2021-05-11 17:28:42,13.40,13.40,13.40,99.90,1036420,28,19910,-77
2021-05-11 17:29:17,13.40,13.40,13.40,99.90,1037172,28,19913,-77
2021-05-11 17:29:47,13.40,13.40,13.40,99.90,1036016,28,20473,-77
2021-05-11 17:30:19,13.40,13.40,13.40,99.90,1033546,28,19917,-77
2021-05-11 17:30:55,13.40,13.40,13.40,99.90,1031550,28,19977,-76
2021-05-11 17:31:26,13.40,13.40,13.40,99.90,1028375,28,19911,-76
2021-05-11 17:31:57,13.40,13.40,13.40,99.90,1032416,28,20000,-77
2021-05-11 17:32:27,13.40,13.40,13.40,99.90,1028158,28,19914,-76
2021-05-11 17:32:58,13.40,13.40,13.40,99.90,1028040,28,19961,-76
2021-05-11 17:33:29,13.40,13.40,13.40,99.90,1028119,28,20001,-77
2021-05-11 17:33:59,13.40,13.40,13.40,99.90,1028444,28,19910,-76
2021-05-11 17:34:30,13.40,13.40,13.40,99.90,1032483,28,19921,-77
2021-05-11 17:35:00,13.40,13.40,13.40,99.90,1036633,28,19948,-79
2021-05-11 17:35:31,13.40,13.40,13.40,99.90,1040570,28,20321,-78
2021-05-11 17:36:02,13.30,13.30,13.30,99.90,1036489,28,19913,-78
2021-05-11 17:36:32,13.30,13.30,13.30,99.90,1036281,28,19919,-77
2021-05-11 17:37:03,13.30,13.30,13.30,99.90,1036695,28,19905,-78
2021-05-11 17:37:33,13.30,13.30,13.30,99.90,1036670,28,19909,-78
2021-05-11 17:38:04,13.30,13.30,13.30,99.90,1030605,28,20599,-77
2021-05-11 17:38:37,13.30,13.30,13.30,99.90,1032371,28,19978,-77
2021-05-11 17:39:07,13.30,13.30,13.30,99.90,1036596,28,19906,-77
2021-05-11 17:39:38,13.30,13.30,13.30,99.90,1036784,28,20286,-77
2021-05-11 17:40:10,13.30,13.30,13.30,99.90,1036354,28,20381,-78
2021-05-11 17:40:40,13.30,13.30,13.30,99.90,1035879,28,19913,-78
2021-05-11 17:41:11,13.30,13.30,13.30,99.90,1035763,28,20008,-77
2021-05-11 17:41:42,13.30,13.30,13.30,99.90,1036460,28,20377,-78
2021-05-11 17:42:12,13.30,13.30,13.30,99.90,1036470,28,20055,-77
2021-05-11 17:42:43,13.30,13.30,13.30,99.90,1036318,28,19909,-78
2021-05-11 17:43:15,13.30,13.30,13.30,99.90,1040668,28,19992,-76
2021-05-11 17:43:46,13.30,13.30,13.30,99.90,1045041,28,20451,-76
2021-05-11 17:44:16,13.30,13.30,13.30,99.90,1040603,28,19909,-77
2021-05-11 17:44:47,13.30,13.30,13.30,99.90,1040281,28,19913,-78
2021-05-11 17:45:20,13.30,13.30,13.30,99.90,1036634,28,19913,-77
2021-05-11 17:45:54,13.30,13.30,13.30,99.90,1036758,28,19949,-77
2021-05-11 17:46:24,13.30,13.30,13.30,99.90,1037590,28,19960,-77
2021-05-11 17:46:55,13.30,13.30,13.30,99.90,1033597,28,19976,-75
2021-05-11 17:47:26,13.30,13.30,13.30,99.90,1036855,28,19916,-78
2021-05-11 17:47:59,13.30,13.30,13.30,99.90,1032607,28,20005,-76
2021-05-11 17:48:31,13.30,13.30,13.30,99.90,1028563,28,19910,-78
2021-05-11 17:49:02,13.30,13.30,13.30,99.90,1032498,28,19960,-77
2021-05-11 17:49:33,13.30,13.30,13.30,99.90,1032794,28,19910,-79
2021-05-11 17:50:04,13.30,13.30,13.30,99.90,1036443,28,20337,-77
2021-05-11 17:50:35,13.20,13.20,13.20,99.90,1036509,28,20274,-78
2021-05-11 17:51:05,13.20,13.20,13.20,99.90,1031506,28,19917,-78
2021-05-11 17:51:36,13.30,13.30,13.30,99.90,1028869,28,19918,-78
2021-05-11 17:52:07,13.30,13.30,13.30,99.90,1032503,28,19909,-78
2021-05-11 17:52:37,13.30,13.30,13.30,99.90,1028569,28,19916,-77
2021-05-11 17:53:08,13.20,13.20,13.20,99.90,1028756,28,19921,-76
2021-05-11 17:53:41,13.20,13.20,13.20,99.90,1029224,28,19910,-76
2021-05-11 17:54:12,13.20,13.20,13.20,99.90,1029710,28,19945,-76
2021-05-11 17:54:44,13.20,13.20,13.20,99.90,1034614,28,19917,-76
2021-05-11 17:55:15,13.20,13.20,13.20,99.90,1033652,28,19957,-76
2021-05-11 17:55:46,13.20,13.20,13.20,99.90,1034285,28,19920,-76
2021-05-11 17:56:17,13.20,13.20,13.20,99.90,1029996,28,19911,-77
2021-05-11 17:56:48,13.20,13.20,13.20,99.90,1033565,28,19985,-77
2021-05-11 17:57:18,13.20,13.20,13.20,99.90,1033333,28,19910,-77
2021-05-11 17:57:49,13.20,13.20,13.20,99.90,1032677,28,19910,-77
2021-05-11 17:58:19,13.20,13.20,13.20,99.90,1028264,28,20349,-77
2021-05-11 17:58:50,13.20,13.20,13.20,99.90,1032229,28,19981,-77
2021-05-11 17:59:21,13.10,13.10,13.10,99.90,1028616,28,19917,-77
2021-05-11 17:59:51,13.10,13.10,13.10,99.90,1032873,28,20393,-76
2021-05-11 18:00:22,13.10,13.10,13.10,99.90,1040694,28,19916,-77
2021-05-11 18:00:53,13.10,13.10,13.10,99.90,1035939,28,19917,-76
2021-05-11 18:01:24,13.20,13.20,13.20,99.90,1032077,28,19914,-77
2021-05-11 18:01:58,13.20,13.20,13.20,99.90,1032555,28,19909,-78
2021-05-11 18:02:28,13.10,13.10,13.10,99.90,1033509,28,19914,-79
2021-05-11 18:02:59,13.20,13.20,13.20,99.90,1044251,28,19951,-76
2021-05-11 18:03:30,13.10,13.10,13.10,99.90,1036173,28,19906,-79
2021-05-11 18:04:01,13.10,13.10,13.10,99.90,1032485,28,19906,-76
2021-05-11 18:04:32,13.10,13.10,13.10,99.90,1032619,28,19952,-77
2021-05-11 18:05:03,13.10,13.10,13.10,99.90,1032930,28,19922,-77
2021-05-11 18:05:35,13.10,13.10,13.10,99.90,1033122,28,19910,-77
2021-05-11 18:06:06,13.10,13.10,13.10,99.90,1032689,28,19913,-77
2021-05-11 18:06:37,13.10,13.10,13.10,99.90,1033134,28,19957,-77
2021-05-11 18:07:07,13.10,13.10,13.10,99.90,1040868,28,19909,-75
2021-05-11 18:07:38,13.20,13.20,13.20,99.90,1040734,28,19913,-75
2021-05-11 18:08:09,13.10,13.10,13.10,99.90,1040633,28,19909,-78
2021-05-11 18:08:40,13.10,13.10,13.10,99.90,1040374,28,20371,-79
2021-05-11 18:09:12,13.10,13.10,13.10,99.90,1036810,28,19992,-77
2021-05-11 18:09:43,13.10,13.10,13.10,99.90,1040662,28,20439,-78
2021-05-11 18:10:13,13.10,13.10,13.10,99.90,1040426,28,19909,-76
2021-05-11 18:10:44,13.10,13.10,13.10,99.90,1039855,28,19910,-77
2021-05-11 18:11:15,13.10,13.10,13.10,99.90,1040265,28,20421,-76
2021-05-11 18:11:45,13.10,13.10,13.10,99.90,1036253,28,19909,-75
2021-05-11 18:12:16,13.10,13.10,13.10,99.90,1036486,28,19905,-76
2021-05-11 18:12:46,13.10,13.10,13.10,99.90,1036126,28,20363,-75
2021-05-11 18:13:17,13.10,13.10,13.10,99.90,1036091,28,19944,-76
2021-05-11 18:13:48,13.10,13.10,13.10,99.90,1036351,28,19995,-76
2021-05-11 18:14:18,13.10,13.10,13.10,99.90,1036308,28,19913,-76
2021-05-11 18:14:50,13.10,13.10,13.10,99.90,1036376,28,19960,-76
2021-05-11 18:15:20,13.10,13.10,13.10,99.90,1036395,28,19918,-76
2021-05-11 18:15:51,13.10,13.10,13.10,99.90,1031971,28,19941,-76
2021-05-11 18:16:22,13.10,13.10,13.10,99.90,1032284,28,19917,-76
2021-05-11 18:16:52,13.10,13.10,13.10,99.90,1032441,28,20632,-76
2021-05-11 18:17:23,13.10,13.10,13.10,99.90,1032550,28,19946,-76
2021-05-11 18:17:54,13.10,13.10,13.10,99.90,1036085,28,19959,-78
2021-05-11 18:18:24,13.10,13.10,13.10,99.90,1037246,28,19909,-77
2021-05-11 18:18:55,13.10,13.10,13.10,99.90,1041801,28,19905,-76
2021-05-11 18:19:26,13.10,13.10,13.10,99.90,1043223,28,19909,-76
2021-05-11 18:19:57,13.10,13.10,13.10,99.90,1041767,28,19909,-76
2021-05-11 18:20:27,13.10,13.10,13.10,99.90,1036165,28,19932,-76
2021-05-11 18:21:07,13.10,13.10,13.10,99.90,1035665,28,19910,-75
2021-05-11 18:21:37,13.10,13.10,13.10,99.90,1032166,28,19910,-74
2021-05-11 18:22:08,13.10,13.10,13.10,99.90,1028032,28,20298,-75
2021-05-11 18:22:39,13.10,13.10,13.10,99.90,1027976,28,19957,-76
2021-05-11 18:23:09,13.10,13.10,13.10,99.90,1031601,28,19913,-74
2021-05-11 18:23:40,13.10,13.10,13.10,99.90,1028331,28,19911,-77
2021-05-11 18:24:10,13.10,13.10,13.10,99.90,1032189,28,20008,-76
2021-05-11 18:24:41,13.10,13.10,13.10,99.90,1028030,28,19910,-76
2021-05-11 18:25:12,13.10,13.10,13.10,99.90,1028245,28,19910,-75
2021-05-11 18:25:43,13.10,13.10,13.10,99.90,1032461,28,19929,-76
2021-05-11 18:26:13,13.00,13.00,13.00,99.90,1028574,28,19917,-77
2021-05-11 18:26:44,13.10,13.10,13.10,99.90,1028599,28,19910,-76
2021-05-11 18:27:16,13.10,13.10,13.10,99.90,1024161,29,19914,-77
2021-05-11 18:27:47,13.10,13.10,13.10,99.90,1024462,28,19921,-76
2021-05-11 18:28:20,13.10,13.10,13.10,99.90,1032482,28,19937,-76
2021-05-11 18:28:51,13.10,13.10,13.10,99.90,1028827,28,19918,-75
2021-05-11 18:29:21,13.10,13.10,13.10,99.90,1025850,28,19964,-76
2021-05-11 18:29:52,13.00,13.00,13.00,99.90,1021429,28,19966,-76
2021-05-11 18:30:23,13.00,13.00,13.00,99.90,1028509,28,19918,-76
2021-05-11 18:30:53,13.10,13.10,13.10,99.90,1039571,28,19905,-77
2021-05-11 18:31:24,13.10,13.10,13.10,99.90,1036205,28,19920,-76
2021-05-11 18:31:54,13.10,13.10,13.10,99.90,1032144,28,19906,-75
2021-05-11 18:32:25,13.10,13.10,13.10,99.90,1020193,28,20391,-75
2021-05-11 18:32:57,13.10,13.10,13.10,99.90,1027896,28,19922,-76
2021-05-11 18:33:33,13.10,13.10,13.10,99.90,1028203,28,20333,-75
2021-05-11 18:34:04,13.10,13.10,13.10,99.90,1034453,28,19964,-75
2021-05-11 18:34:38,13.10,13.10,13.10,99.90,1036119,28,19941,-75
2021-05-11 18:35:09,13.10,13.10,13.10,99.90,1037749,28,19913,-75
2021-05-11 18:35:40,13.10,13.10,13.10,99.90,1036127,28,19909,-76
2021-05-11 18:36:19,13.10,13.10,13.10,99.90,1032948,28,19910,-75
2021-05-11 18:37:06,13.10,13.10,13.10,99.90,1036111,28,19942,-76
2021-05-11 18:37:40,13.10,13.10,13.10,99.90,1032010,28,20318,-76
2021-05-11 18:38:17,13.00,13.00,13.00,99.90,1035720,28,19905,-75
2021-05-11 18:38:53,13.00,13.00,13.00,99.90,1027971,28,20705,-76
2021-05-11 18:39:24,13.00,13.00,13.00,99.90,1032265,28,19905,-77
2021-05-11 18:39:55,13.00,13.00,13.00,99.90,1025684,28,20017,-76
2021-05-11 18:40:26,13.00,13.00,13.00,99.90,1030685,28,19906,-75
2021-05-11 18:40:57,13.00,13.00,13.00,99.90,1035142,28,19910,-76
2021-05-11 18:41:27,13.00,13.00,13.00,99.90,1032274,28,19906,-75
2021-05-11 18:41:58,13.00,13.00,13.00,99.90,1037272,28,20412,-77
2021-05-11 18:42:29,13.00,13.00,13.00,99.90,1029221,28,19973,-76
2021-05-11 18:43:02,13.00,13.00,13.00,99.90,1026099,28,19914,-76
2021-05-11 18:43:33,13.00,13.00,13.00,99.90,1023983,28,19994,-76
2021-05-11 18:44:04,13.00,13.00,13.00,99.90,1021105,28,19913,-76
2021-05-11 18:44:34,13.00,13.00,13.00,99.90,1028024,28,19965,-76
2021-05-11 18:45:06,12.90,12.90,12.90,99.90,1024355,28,19903,-76
2021-05-11 18:45:36,12.90,12.90,12.90,99.90,1024311,28,19918,-76
2021-05-11 18:46:07,12.90,12.90,12.90,99.90,1028181,28,19941,-76
2021-05-11 18:46:38,12.80,12.80,12.80,99.90,1028271,28,19957,-76
2021-05-11 18:47:08,12.70,12.70,12.70,99.90,1032132,28,19925,-76
2021-05-11 18:47:39,12.70,12.70,12.70,99.90,1039913,28,20019,-76
2021-05-11 18:48:10,12.70,12.70,12.70,99.90,1036049,28,19909,-75
2021-05-11 18:48:40,12.70,12.70,12.70,99.90,1027797,28,19910,-75
2021-05-11 18:49:11,12.70,12.70,12.70,99.90,1027940,28,20382,-74
2021-05-11 18:49:42,12.70,12.70,12.70,99.90,1028399,28,19917,-75
2021-05-11 18:50:13,12.60,12.60,12.60,99.90,1032267,28,20024,-74
2021-05-11 18:50:43,12.60,12.60,12.60,99.90,1035314,28,19910,-75
2021-05-11 18:51:14,12.60,12.60,12.60,99.90,1036225,28,19971,-76
2021-05-11 18:51:44,12.50,12.50,12.50,99.90,1036221,28,19921,-75
2021-05-11 18:52:15,12.50,12.50,12.50,99.90,1031969,28,19913,-75
2021-05-11 18:52:46,12.50,12.50,12.50,99.90,1032024,28,19964,-76
2021-05-11 18:53:17,12.50,12.50,12.50,99.90,1031949,28,19969,-76
2021-05-11 18:53:47,12.50,12.50,12.50,99.90,1028075,28,19906,-76
2021-05-11 18:54:18,12.50,12.50,12.50,99.90,1032099,28,19937,-76
2021-05-11 18:54:56,12.50,12.50,12.50,99.90,1028103,28,19906,-76
2021-05-11 18:55:27,12.40,12.40,12.40,99.90,1030146,28,19914,-76
2021-05-11 18:55:58,12.30,12.30,12.30,99.90,1032040,28,19906,-76
2021-05-11 18:56:29,12.30,12.30,12.30,99.90,1029105,28,19910,-76
2021-05-11 18:57:00,12.30,12.30,12.30,99.90,1032042,28,19949,-76
2021-05-11 18:57:31,12.30,12.30,12.30,99.90,1031681,28,19916,-76
2021-05-11 18:58:02,12.20,12.20,12.20,99.90,1031959,28,20296,-76
2021-05-11 18:58:32,12.20,12.20,12.20,99.90,1024164,28,20390,-76
2021-05-11 18:59:03,12.20,12.20,12.20,99.90,1027854,28,19910,-76
2021-05-11 18:59:34,12.10,12.10,12.10,99.90,1032264,28,19964,-75
2021-05-11 19:00:05,12.10,12.10,12.10,99.90,1032198,28,20000,-75
2021-05-11 19:00:35,12.00,12.00,12.00,99.90,1035783,28,20000,-75
2021-05-11 19:01:06,12.10,12.10,12.10,99.90,1035275,28,20302,-75
2021-05-11 19:01:38,12.00,12.00,12.00,99.90,1036062,28,19921,-75
2021-05-11 19:02:09,12.00,12.00,12.00,99.90,1035598,28,19949,-75
2021-05-11 19:02:40,12.00,12.00,12.00,99.90,1027978,28,20444,-75
2021-05-11 19:03:10,12.00,12.00,12.00,99.90,1019834,29,19922,-75
2021-05-11 19:03:41,11.90,11.90,11.90,99.90,1020572,28,19911,-75
2021-05-11 19:04:13,11.90,11.90,11.90,99.90,1028152,28,20134,-75
2021-05-11 19:04:43,11.90,11.90,11.90,99.90,1032580,28,19910,-77
2021-05-11 19:05:14,11.90,11.90,11.90,99.90,1031939,28,19941,-76
2021-05-11 19:05:44,11.90,11.90,11.90,99.90,1032145,28,20293,-77
2021-05-11 19:06:18,11.80,11.80,11.80,99.90,1031881,28,19945,-76
2021-05-11 19:06:49,11.80,11.80,11.80,99.90,1033039,28,20045,-76
2021-05-11 19:07:19,11.80,11.80,11.80,99.90,1031342,28,19953,-76
2021-05-11 19:07:50,11.70,11.70,11.70,99.90,1030124,28,19941,-80
2021-05-11 19:08:21,11.70,11.70,11.70,99.90,1033914,28,19996,-79
2021-05-11 19:08:51,11.80,11.80,11.80,99.90,1035397,28,20003,-79
2021-05-11 19:09:24,11.70,11.70,11.70,99.90,1035093,28,20330,-79
2021-05-11 19:09:55,11.60,11.60,11.60,99.90,1026621,28,19910,-80
2021-05-11 19:10:25,11.60,11.60,11.60,99.90,1025439,28,19969,-79
2021-05-11 19:10:56,11.60,11.60,11.60,99.90,1029701,28,19909,-79
2021-05-11 19:11:27,11.60,11.60,11.60,99.90,1026480,28,19916,-79
2021-05-11 19:11:57,11.60,11.60,11.60,99.90,1032766,28,19910,-79
2021-05-11 19:12:28,11.60,11.60,11.60,99.90,1036672,28,20011,-79
2021-05-11 19:12:59,11.50,11.50,11.50,99.90,1036487,28,20270,-79
2021-05-11 19:13:29,11.50,11.50,11.50,99.90,1033926,28,20409,-78
2021-05-11 19:14:00,11.40,11.40,11.40,99.90,1035171,28,20408,-79
2021-05-11 19:14:31,11.40,11.40,11.40,99.90,1030483,28,19914,-78
2021-05-11 19:15:03,11.40,11.40,11.40,99.90,1028157,28,19953,-78
2021-05-11 19:15:33,11.40,11.40,11.40,99.90,1026090,28,19907,-78
2021-05-11 19:16:10,11.40,11.40,11.40,99.90,1028950,28,20531,-78
2021-05-11 19:16:41,11.40,11.40,11.40,99.90,1034528,28,20413,-76
2021-05-11 19:17:11,11.40,11.40,11.40,99.90,1030064,28,19907,-76
2021-05-11 19:17:42,11.40,11.40,11.40,99.90,1026249,28,19902,-76
2021-05-11 19:18:12,11.40,11.40,11.40,99.90,1022804,28,19911,-76
2021-05-11 19:18:43,11.30,11.30,11.30,99.90,1027511,28,19997,-76
2021-05-11 19:19:13,11.30,11.30,11.30,99.90,1032002,28,19905,-74
2021-05-11 19:19:44,11.30,11.30,11.30,99.90,1029274,28,19902,-76
2021-05-11 19:20:16,11.30,11.30,11.30,99.90,1034983,28,20237,-76
2021-05-11 19:20:47,11.30,11.30,11.30,99.90,1034023,28,19979,-77
2021-05-11 19:21:17,11.30,11.30,11.30,99.90,1034019,28,20354,-76
2021-05-11 19:21:48,11.30,11.30,11.30,99.90,1033169,28,20347,-76
2021-05-11 19:22:20,11.30,11.30,11.30,99.90,1034470,28,19913,-76
2021-05-11 19:22:51,11.30,11.30,11.30,99.90,1037651,28,19996,-77
2021-05-11 19:23:22,11.30,11.30,11.30,99.90,1038424,28,19980,-77
2021-05-11 19:23:53,11.20,11.20,11.20,99.90,1032648,28,19902,-77
2021-05-11 19:24:23,11.20,11.20,11.20,99.90,1030015,28,19917,-77
2021-05-11 19:24:54,11.20,11.20,11.20,99.90,1031015,28,19929,-78
2021-05-11 19:25:26,11.20,11.20,11.20,99.90,1034612,28,19905,-77
2021-05-11 19:25:57,11.20,11.20,11.20,99.90,1035323,28,19945,-77
2021-05-11 19:26:28,11.20,11.20,11.20,99.90,1031546,28,20527,-77
2021-05-11 19:26:58,11.20,11.20,11.20,99.90,1027632,28,20321,-77
2021-05-11 19:27:29,11.20,11.20,11.20,99.90,1027815,28,20405,-77
2021-05-11 19:28:00,11.20,11.20,11.20,99.90,1027169,28,19911,-77
2021-05-11 19:28:32,11.20,11.20,11.20,99.90,1033358,28,20044,-78
2021-05-11 19:29:03,11.20,11.20,11.20,99.90,1034202,28,19997,-77
2021-05-11 19:29:33,11.20,11.20,11.20,99.90,1035236,28,19906,-77
2021-05-11 19:30:04,11.10,11.10,11.10,99.90,1027812,28,20012,-77
2021-05-11 19:30:35,11.20,11.20,11.20,99.90,1022526,28,19907,-77
2021-05-11 19:31:06,11.10,11.10,11.10,99.90,1026032,28,19956,-78
2021-05-11 19:31:36,11.20,11.20,11.20,99.90,1030627,28,20001,-78
2021-05-11 19:32:07,11.20,11.20,11.20,99.90,1026039,28,20005,-78
2021-05-11 19:32:38,11.10,11.10,11.10,99.90,1032624,28,19993,-78
2021-05-11 19:33:09,11.10,11.10,11.10,99.90,1029120,28,19914,-78
2021-05-11 19:33:42,11.10,11.10,11.10,99.90,1028640,28,20287,-78
2021-05-11 19:34:14,11.10,11.10,11.10,99.90,1035334,28,19918,-79
2021-05-11 19:34:44,11.10,11.10,11.10,99.90,1034816,28,20441,-79
2021-05-11 19:35:16,11.10,11.10,11.10,99.90,1031568,28,19990,-80
2021-05-11 19:35:48,11.10,11.10,11.10,99.90,1028380,28,19910,-80
2021-05-11 19:36:21,11.10,11.10,11.10,99.90,1027843,28,19911,-79
2021-05-11 19:36:52,11.10,11.10,11.10,99.90,1023721,29,19911,-80
2021-05-11 19:37:22,11.10,11.10,11.10,99.90,1029310,28,19914,-80
2021-05-11 19:37:53,11.10,11.10,11.10,99.90,1028150,28,19920,-80
2021-05-11 19:38:24,11.10,11.10,11.10,99.90,1026888,28,19934,-78
2021-05-11 19:38:54,11.00,11.00,11.00,99.90,1034308,28,20496,-77
2021-05-11 19:39:25,11.10,11.10,11.10,99.90,1037459,28,19924,-77
2021-05-11 19:39:56,11.00,11.00,11.00,99.90,1033788,28,19929,-76
2021-05-11 19:40:26,11.00,11.00,11.00,99.90,1027333,28,20380,-76
2021-05-11 19:40:57,11.00,11.00,11.00,99.90,1022905,28,19922,-76
2021-05-11 19:41:28,11.00,11.00,11.00,99.90,1024251,29,19914,-77
2021-05-11 19:41:58,11.00,11.00,11.00,99.90,1027804,28,19997,-78
2021-05-11 19:42:29,11.00,11.00,11.00,99.90,1024080,28,19919,-78
2021-05-11 19:42:59,11.00,11.00,11.00,99.90,1030564,28,20033,-78
2021-05-11 19:43:31,11.00,11.00,11.00,99.90,1036486,28,19987,-79
2021-05-11 19:44:01,11.00,11.00,11.00,99.90,1032161,28,19911,-78
2021-05-11 19:44:32,11.00,11.00,11.00,99.90,1032118,28,19914,-78
2021-05-11 19:45:03,11.00,11.00,11.00,99.90,1029336,28,20388,-78
2021-05-11 19:45:34,11.00,11.00,11.00,99.90,1032971,28,19945,-77
2021-05-11 19:46:05,11.00,11.00,11.00,99.90,1024888,28,19915,-78
2021-05-11 19:46:36,11.00,11.00,11.00,99.90,1028602,28,19910,-77
2021-05-11 19:47:06,11.00,11.00,11.00,99.90,1028761,28,20349,-78
2021-05-11 19:47:37,11.00,11.00,11.00,99.90,1024253,28,19911,-78
2021-05-11 19:48:08,11.00,11.00,11.00,99.90,1029189,28,19961,-78
2021-05-11 19:48:39,11.00,11.00,11.00,99.90,1028909,28,19997,-78
2021-05-11 19:49:10,11.00,11.00,11.00,99.90,1032957,28,20394,-77
2021-05-11 19:49:40,11.00,11.00,11.00,99.90,1030578,28,19910,-79
2021-05-11 19:50:13,11.00,11.00,11.00,99.90,1031057,28,19937,-78
2021-05-11 19:50:44,11.00,11.00,11.00,99.90,1032980,28,20476,-78
2021-05-11 19:51:14,11.00,11.00,11.00,99.90,1033276,28,19963,-79
2021-05-11 19:51:45,11.00,11.00,11.00,99.90,1036887,28,19910,-77
2021-05-11 19:52:15,11.00,11.00,11.00,99.90,1028699,28,19917,-80
2021-05-11 19:52:46,11.00,11.00,11.00,99.90,1029239,28,19906,-80
2021-05-11 19:53:17,10.90,10.90,10.90,99.90,1028784,28,19926,-76
2021-05-11 19:53:48,10.90,10.90,10.90,99.90,1028763,28,20493,-77
2021-05-11 19:54:23,10.90,10.90,10.90,99.90,1025951,28,19964,-79
2021-05-11 19:54:54,10.90,10.90,10.90,99.90,1024728,28,19998,-78
2021-05-11 19:55:24,10.90,10.90,10.90,99.90,1026517,28,19926,-79
2021-05-11 19:55:55,10.90,10.90,10.90,99.90,1034423,28,19997,-78
2021-05-11 19:56:26,11.00,11.00,11.00,99.90,1032054,28,19945,-77
2021-05-11 19:56:57,10.90,10.90,10.90,99.90,1032156,28,19957,-76
2021-05-11 19:57:27,10.90,10.90,10.90,99.90,1031079,28,19910,-76
2021-05-11 19:57:58,10.90,10.90,10.90,99.90,1033993,28,20233,-77
2021-05-11 19:58:28,10.90,10.90,10.90,99.90,1032513,28,19914,-77
2021-05-11 19:58:59,10.90,10.90,10.90,99.90,1025910,28,19917,-77
2021-05-11 19:59:30,10.90,10.90,10.90,99.90,1026132,28,19910,-77
2021-05-11 20:00:01,10.90,10.90,10.90,99.90,1026030,28,19915,-76
2021-05-11 20:00:31,10.90,10.90,10.90,99.90,1030414,28,19996,-75
2021-05-11 20:01:02,10.90,10.90,10.90,99.90,1034811,28,20339,-76
2021-05-11 20:01:35,10.90,10.90,10.90,99.90,1031251,28,19925,-77
2021-05-11 20:02:06,10.90,10.90,10.90,99.90,1026884,28,20431,-76
2021-05-11 20:02:36,10.90,10.90,10.90,99.90,1029617,28,19916,-76
2021-05-11 20:03:07,10.90,10.90,10.90,99.90,1026799,28,19906,-76
2021-05-11 20:03:38,10.90,10.90,10.90,99.90,1024394,29,19914,-77
2021-05-11 20:04:09,10.90,10.90,10.90,99.90,1027040,28,19920,-77
2021-05-11 20:04:39,10.90,10.90,10.90,99.90,1029653,28,20004,-76
2021-05-11 20:05:10,10.90,10.90,10.90,99.90,1028359,28,19906,-77
2021-05-11 20:05:41,10.90,10.90,10.90,99.90,1027376,28,20377,-76
2021-05-11 20:06:11,10.90,10.90,10.90,99.90,1028609,28,19906,-76
2021-05-11 20:06:43,10.90,10.90,10.90,99.90,1028852,28,19910,-76
2021-05-11 20:07:15,10.90,10.90,10.90,99.90,1032927,28,19962,-76
2021-05-11 20:07:49,10.90,10.90,10.90,99.90,1032784,28,20378,-76
2021-05-11 20:08:19,10.90,10.90,10.90,99.90,1036580,28,19925,-75
2021-05-11 20:08:50,10.90,10.90,10.90,99.90,1029966,28,20508,-74
2021-05-11 20:09:24,10.90,10.90,10.90,99.90,1030461,28,19961,-74
2021-05-11 20:09:54,10.90,10.90,10.90,99.90,1035221,28,19959,-75
2021-05-11 20:10:25,10.90,10.90,10.90,99.90,1035653,28,19913,-74
2021-05-11 20:10:55,10.90,10.90,10.90,99.90,1034175,28,20001,-75
2021-05-11 20:11:26,10.90,10.90,10.90,99.90,1029692,28,19910,-76
2021-05-11 20:11:57,10.90,10.90,10.90,99.90,1030434,28,19910,-75
2021-05-11 20:12:28,10.90,10.90,10.90,99.90,1028606,28,19918,-75
2021-05-11 20:12:59,10.90,10.90,10.90,99.90,1032439,28,19910,-74
2021-05-11 20:13:30,10.90,10.90,10.90,99.90,1030058,28,20338,-74
2021-05-11 20:14:01,10.90,10.90,10.90,99.90,1030366,28,19910,-74
2021-05-11 20:14:32,10.90,10.90,10.90,99.90,1028342,28,20069,-74
2021-05-11 20:15:03,10.90,10.90,10.90,99.90,1023119,29,19942,-74
2021-05-11 20:15:34,10.90,10.90,10.90,99.90,1030467,28,19906,-74
2021-05-11 20:16:04,10.90,10.90,10.90,99.90,1028828,28,20295,-74
2021-05-11 20:16:35,10.90,10.90,10.90,99.90,1030359,28,20009,-74
2021-05-11 20:17:06,10.90,10.90,10.90,99.90,1031265,28,20803,-76
2021-05-11 20:17:39,10.90,10.90,10.90,99.90,1032430,28,19913,-76
2021-05-11 20:18:09,10.90,10.90,10.90,99.90,1031692,28,20362,-75
2021-05-11 20:18:42,10.90,10.90,10.90,99.90,1032962,28,19912,-76
2021-05-11 20:19:13,10.90,10.90,10.90,99.90,1033332,28,19969,-76
2021-05-11 20:19:44,10.90,10.90,10.90,99.90,1033210,28,19955,-76
2021-05-11 20:20:14,10.90,10.90,10.90,99.90,1033804,28,19968,-76
2021-05-11 20:20:45,10.90,10.90,10.90,99.90,1029392,28,19961,-77
2021-05-11 20:21:15,10.90,10.90,10.90,99.90,1036626,28,19909,-75
2021-05-11 20:21:46,10.90,10.90,10.90,99.90,1033924,28,20514,-75
2021-05-11 20:22:17,10.90,10.90,10.90,99.90,1027071,28,20006,-75
2021-05-11 20:22:48,10.90,10.90,10.90,99.90,1027098,28,19918,-75
2021-05-11 20:23:19,10.90,10.90,10.90,99.90,1026298,28,19906,-74
2021-05-11 20:23:50,10.90,10.90,10.90,99.90,1031980,28,19914,-74
2021-05-11 20:24:20,10.90,10.90,10.90,99.90,1033760,28,19910,-74
2021-05-11 20:24:51,10.90,10.90,10.90,99.90,1032591,28,20001,-74
2021-05-11 20:25:22,10.90,10.90,10.90,99.90,1027830,28,19917,-74
2021-05-11 20:25:52,10.90,10.90,10.90,99.90,1025047,28,19925,-74
2021-05-11 20:26:23,10.90,10.90,10.90,99.90,1025092,28,19949,-75
2021-05-11 20:26:54,10.90,10.90,10.90,99.90,1028164,28,19913,-74
2021-05-11 20:27:24,10.90,10.90,10.90,99.90,1024658,28,20014,-75
2021-05-11 20:27:55,10.90,10.90,10.90,99.90,1022061,29,19914,-75
2021-05-11 20:28:26,10.90,10.90,10.90,99.90,1026156,28,19913,-75
2021-05-11 20:28:57,10.90,10.90,10.90,99.90,1027195,28,19906,-76
2021-05-11 20:29:28,10.90,10.90,10.90,99.90,1028186,28,20001,-76
2021-05-11 20:29:58,10.90,10.90,10.90,99.90,1026179,28,19915,-75
2021-05-11 20:30:29,10.90,10.90,10.90,99.90,1030092,28,20458,-76
2021-05-11 20:30:59,10.90,10.90,10.90,99.90,1035942,28,19928,-76
2021-05-11 20:31:31,10.90,10.90,10.90,99.90,1036371,28,19916,-75
2021-05-11 20:32:02,10.90,10.90,10.90,99.90,1032861,28,19937,-76
2021-05-11 20:32:33,10.90,10.90,10.90,99.90,1028767,28,19969,-77
2021-05-11 20:33:05,10.90,10.90,10.90,99.90,1028213,28,19902,-76
2021-05-11 20:33:39,10.90,10.90,10.90,99.90,1026055,28,20425,-76
2021-05-11 20:34:15,10.90,10.90,10.90,99.90,1027168,28,19917,-76
2021-05-11 20:34:45,10.90,10.90,10.90,99.90,1034007,28,19942,-76
2021-05-11 20:35:16,10.90,10.90,10.90,99.90,1029673,28,20386,-76
2021-05-11 20:35:50,10.90,10.90,10.90,99.90,1026648,28,19936,-76
2021-05-11 20:36:26,10.90,10.90,10.90,99.90,1031437,28,19910,-76
2021-05-11 20:36:57,10.90,10.90,10.90,99.90,1033748,28,19941,-76
2021-05-11 20:37:28,10.90,10.90,10.90,99.90,1033738,28,19924,-76
2021-05-11 20:38:00,10.90,10.90,10.90,99.90,1029657,28,19914,-76
2021-05-11 20:38:34,10.90,10.90,10.90,99.90,1032296,28,19910,-76
2021-05-11 20:39:08,10.90,10.90,10.90,99.90,1030200,28,20318,-76
2021-05-11 20:39:38,10.90,10.90,10.90,99.90,1026828,28,19945,-76
2021-05-11 20:40:10,10.90,10.90,10.90,99.90,1026915,28,20363,-76
2021-05-11 20:40:41,10.90,10.90,10.90,99.90,1027531,28,19953,-77
2021-05-11 20:41:11,10.90,10.90,10.90,99.90,1029261,28,20041,-76
2021-05-11 20:41:45,10.90,10.90,10.90,99.90,1030456,28,19910,-76
2021-05-11 20:42:15,10.90,10.90,10.90,99.90,1035002,28,19917,-77
2021-05-11 20:42:46,10.90,10.90,10.90,99.90,1026615,28,19917,-76
2021-05-11 20:43:17,10.90,10.90,10.90,99.90,1027351,28,19914,-75
2021-05-11 20:43:47,10.90,10.90,10.90,99.90,1030292,28,19962,-76
2021-05-11 20:44:18,10.90,10.90,10.90,99.90,1033037,28,20397,-75
2021-05-11 20:44:49,10.90,10.90,10.90,99.90,1033958,28,19964,-76
2021-05-11 20:45:19,10.90,10.90,10.90,99.90,1037293,28,19913,-76
2021-05-11 20:45:50,10.90,10.90,10.90,99.90,1035034,28,19914,-75
2021-05-11 20:46:21,10.90,10.90,10.90,99.90,1034911,28,19910,-75
2021-05-11 20:46:51,10.90,10.90,10.90,99.90,1026944,28,19917,-75
2021-05-11 20:47:22,10.90,10.90,10.90,99.90,1023070,29,19930,-76
2021-05-11 20:47:56,10.90,10.90,10.90,99.90,1023181,28,19907,-76
2021-05-11 20:48:26,10.90,10.90,10.90,99.90,1034197,28,19910,-76
2021-05-11 20:48:57,10.90,10.90,10.90,99.90,1038661,28,20320,-77
2021-05-11 20:49:28,10.90,10.90,10.90,99.90,1034997,28,19916,-76
2021-05-11 20:49:59,10.90,10.90,10.90,99.90,1029941,28,19917,-76
2021-05-11 20:50:30,10.90,10.90,10.90,99.90,1023812,28,19922,-75
2021-05-11 20:51:01,10.90,10.90,10.90,99.90,1028178,28,19918,-75
2021-05-11 20:51:31,10.90,10.90,10.90,99.90,1032754,28,20425,-75
2021-05-11 20:52:02,10.90,10.90,10.90,99.90,1033089,28,20480,-75
2021-05-11 20:52:33,10.90,10.90,10.90,99.90,1036311,28,19914,-75
2021-05-11 20:53:04,10.90,10.90,10.90,99.90,1025754,28,19910,-75
2021-05-11 20:53:35,10.90,10.90,10.90,99.90,1028608,28,19910,-75
2021-05-11 20:54:05,10.90,10.90,10.90,99.90,1027045,28,19961,-75
2021-05-11 20:54:36,10.90,10.90,10.90,99.90,1029807,28,19914,-75
2021-05-11 20:55:07,10.90,10.90,10.90,99.90,1035175,28,19910,-75
2021-05-11 20:55:37,10.90,10.90,10.90,99.90,1039230,28,19951,-74
2021-05-11 20:56:08,10.80,10.80,10.80,99.90,1038840,28,19977,-73
2021-05-11 20:56:39,10.90,10.90,10.90,99.90,1039002,28,19953,-73
2021-05-11 20:57:09,10.90,10.90,10.90,99.90,1043291,28,19959,-72
2021-05-11 20:57:40,10.90,10.90,10.90,99.90,1041427,28,20415,-72
2021-05-11 20:58:10,10.80,10.80,10.80,99.90,1042718,28,19905,-76
2021-05-11 20:58:41,10.80,10.80,10.80,99.90,1038966,28,19905,-77
2021-05-11 20:59:11,10.80,10.80,10.80,99.90,1034487,28,20001,-77
2021-05-11 20:59:42,10.80,10.80,10.80,99.90,1030009,28,20263,-77
2021-05-11 21:00:13,10.80,10.80,10.80,99.90,1030980,28,19973,-77
2021-05-11 21:00:44,10.80,10.80,10.80,99.90,1030701,28,19965,-77
2021-05-11 21:01:14,10.80,10.80,10.80,99.90,1031039,28,19934,-77
2021-05-11 21:01:45,10.80,10.80,10.80,99.90,1029326,28,19906,-77
2021-05-11 21:02:15,10.80,10.80,10.80,99.90,1033612,28,20056,-77
2021-05-11 21:02:46,10.80,10.80,10.80,99.90,1030716,28,19906,-77
2021-05-11 21:03:17,10.80,10.80,10.80,99.90,1032278,28,19918,-77
2021-05-11 21:03:48,10.80,10.80,10.80,99.90,1030081,28,19913,-77
2021-05-11 21:04:18,10.80,10.80,10.80,99.90,1025544,28,19941,-77
2021-05-11 21:04:49,10.80,10.80,10.80,99.90,1023825,28,20362,-77
2021-05-11 21:05:19,10.80,10.80,10.80,99.90,1030087,28,19906,-76
2021-05-11 21:05:50,10.80,10.80,10.80,99.90,1030688,28,20000,-77
2021-05-11 21:06:20,10.80,10.80,10.80,99.90,1029923,28,20330,-77
2021-05-11 21:06:51,10.70,10.70,10.70,99.90,1034673,28,19905,-77
2021-05-11 21:07:22,10.70,10.70,10.70,99.90,1031084,28,19953,-77
2021-05-11 21:07:53,10.70,10.70,10.70,99.90,1030684,28,20417,-77
2021-05-11 21:08:24,10.70,10.70,10.70,99.90,1032711,28,20012,-77
2021-05-11 21:08:55,10.70,10.70,10.70,99.90,1030790,28,19906,-76
2021-05-11 21:09:25,10.70,10.70,10.70,99.90,1027946,28,19941,-78
2021-05-11 21:09:56,10.70,10.70,10.70,99.90,1023977,28,19915,-77
2021-05-11 21:10:27,10.70,10.70,10.70,99.90,1026181,28,20370,-76
2021-05-11 21:10:58,10.60,10.60,10.60,99.90,1034968,28,19988,-75
2021-05-11 21:11:28,10.60,10.60,10.60,99.90,1034127,28,20020,-76
2021-05-11 21:11:59,10.60,10.60,10.60,99.90,1038065,28,20313,-76
2021-05-11 21:12:30,10.60,10.60,10.60,99.90,1038768,28,19905,-76
2021-05-11 21:13:01,10.60,10.60,10.60,99.90,1035181,28,19992,-76
2021-05-11 21:13:33,10.60,10.60,10.60,99.90,1026536,28,19911,-76
2021-05-11 21:14:04,10.60,10.60,10.60,99.90,1026182,28,19907,-76
2021-05-11 21:14:34,10.60,10.60,10.60,99.90,1030084,28,20366,-77
2021-05-11 21:15:05,10.60,10.60,10.60,99.90,1027712,28,19942,-77
2021-05-11 21:15:36,10.60,10.60,10.60,99.90,1031007,28,20518,-76
2021-05-11 21:16:07,10.60,10.60,10.60,99.90,1026395,28,19995,-76
2021-05-11 21:16:37,10.60,10.60,10.60,99.90,1026164,28,20009,-76
2021-05-11 21:17:08,10.60,10.60,10.60,99.90,1023126,29,19989,-76
2021-05-11 21:17:39,10.50,10.50,10.50,99.90,1023212,29,19965,-76
2021-05-11 21:18:09,10.50,10.50,10.50,99.90,1022538,28,19922,-75
2021-05-11 21:18:41,10.50,10.50,10.50,99.90,1025738,28,19918,-76
2021-05-11 21:19:11,10.50,10.50,10.50,99.90,1026668,28,20309,-76
2021-05-11 21:19:42,10.50,10.50,10.50,99.90,1027029,28,19945,-75
2021-05-11 21:20:13,10.50,10.50,10.50,99.90,1026767,28,20322,-75
2021-05-11 21:20:44,10.50,10.50,10.50,99.90,1029943,28,19941,-77
2021-05-11 21:21:16,10.50,10.50,10.50,99.90,1030139,28,19910,-76
2021-05-11 21:21:47,10.50,10.50,10.50,99.90,1032944,28,19909,-77
2021-05-11 21:22:18,10.50,10.50,10.50,99.90,1028398,28,20319,-78
2021-05-11 21:22:49,10.50,10.50,10.50,99.90,1028408,28,19910,-77
2021-05-11 21:23:19,10.50,10.50,10.50,99.90,1025579,28,20007,-76
2021-05-11 21:23:50,10.50,10.50,10.50,99.90,1027055,28,19946,-76
2021-05-11 21:24:20,10.50,10.50,10.50,99.90,1031170,28,19910,-76
2021-05-11 21:24:52,10.50,10.50,10.50,99.90,1030329,28,20334,-76
2021-05-11 21:25:22,10.50,10.50,10.50,99.90,1021752,28,19911,-76
2021-05-11 21:25:53,10.50,10.50,10.50,99.90,1026081,28,19911,-76
2021-05-11 21:26:24,10.50,10.50,10.50,99.90,1030840,28,19988,-76
2021-05-11 21:26:56,10.50,10.50,10.50,99.90,1030768,28,19910,-76
2021-05-11 21:27:26,10.50,10.50,10.50,99.90,1029898,28,19992,-76
2021-05-11 21:27:57,10.40,10.40,10.40,99.90,1025903,28,19918,-76
2021-05-11 21:28:29,10.40,10.40,10.40,99.90,1030958,28,19917,-76
2021-05-11 21:28:59,10.40,10.40,10.40,99.90,1027136,28,19910,-76
2021-05-11 21:29:30,10.40,10.40,10.40,99.90,1030642,28,19910,-77
2021-05-11 21:30:00,10.40,10.40,10.40,99.90,1037548,28,19909,-77
2021-05-11 21:30:31,10.40,10.40,10.40,99.90,1034581,28,20363,-76
2021-05-11 21:31:01,10.40,10.40,10.40,99.90,1034683,28,19917,-77
2021-05-11 21:31:33,10.40,10.40,10.40,99.90,1030292,28,19953,-77
2021-05-11 21:32:05,10.40,10.40,10.40,99.90,1029790,28,20370,-77
2021-05-11 21:32:36,10.40,10.40,10.40,99.90,1032473,28,19917,-77
2021-05-11 21:33:07,10.40,10.40,10.40,99.90,1032919,28,19917,-77
2021-05-11 21:33:37,10.40,10.40,10.40,99.90,1059653,23,19996,-72
2021-05-11 21:34:08,10.40,10.40,10.40,99.90,1034280,28,20396,-72
2021-05-11 21:34:39,10.40,10.40,10.40,99.90,1040426,28,19951,-72
2021-05-11 21:35:10,10.40,10.40,10.40,99.90,1040772,28,19911,-72
2021-05-11 21:35:41,10.40,10.40,10.40,99.90,1044588,28,20299,-72
2021-05-11 21:36:11,10.40,10.40,10.40,99.90,1040393,28,19906,-72
2021-05-11 21:36:42,10.40,10.40,10.40,99.90,1040485,28,20010,-71
2021-05-11 21:37:12,10.40,10.40,10.40,99.90,1036425,28,19988,-72
2021-05-11 21:37:43,10.40,10.40,10.40,99.90,1036382,28,19929,-71
2021-05-11 21:38:13,10.40,10.40,10.40,99.90,1036371,28,20427,-73
2021-05-11 21:38:44,10.40,10.40,10.40,99.90,1032311,28,20475,-72
2021-05-11 21:39:15,10.40,10.40,10.40,99.90,1032603,28,19906,-72
2021-05-11 21:39:45,10.40,10.40,10.40,99.90,1036396,28,19905,-72
2021-05-11 21:40:16,10.40,10.40,10.40,99.90,1040456,28,20023,-72
2021-05-11 21:40:47,10.40,10.40,10.40,99.90,1036069,28,19906,-72
2021-05-11 21:41:17,10.40,10.40,10.40,99.90,1036483,28,19932,-71
2021-05-11 21:41:48,10.40,10.40,10.40,99.90,1040445,28,19946,-72
2021-05-11 21:42:19,10.40,10.40,10.40,99.90,1036510,28,20486,-72
2021-05-11 21:42:49,10.40,10.40,10.40,99.90,1036408,28,19913,-72
2021-05-11 21:43:20,10.40,10.40,10.40,99.90,1040565,28,19905,-72
2021-05-11 21:43:51,10.40,10.40,10.40,99.90,1036466,28,19924,-72
2021-05-11 21:44:22,10.40,10.40,10.40,99.90,1036450,28,19906,-72
2021-05-11 21:44:52,10.40,10.40,10.40,99.90,1040375,28,19999,-72
2021-05-11 21:45:23,10.40,10.40,10.40,99.90,1040419,28,19906,-72
2021-05-11 21:45:54,10.40,10.40,10.40,99.90,1040907,28,20361,-72
2021-05-11 21:46:24,10.40,10.40,10.40,99.90,1044466,28,19905,-71
2021-05-11 21:46:55,10.40,10.40,10.40,99.90,1036258,28,20309,-72
2021-05-11 21:47:25,10.40,10.40,10.40,99.90,1036231,28,19975,-71
2021-05-11 21:47:56,10.40,10.40,10.40,99.90,1036263,28,20285,-72
2021-05-11 21:48:26,10.40,10.40,10.40,99.90,1036619,28,19913,-72
2021-05-11 21:48:57,10.40,10.40,10.40,99.90,1040534,28,19937,-74
2021-05-11 21:49:27,10.40,10.40,10.40,99.90,1040413,28,19948,-73
2021-05-11 21:50:00,10.40,10.40,10.40,99.90,1040474,28,20366,-73
2021-05-11 21:50:31,10.40,10.40,10.40,99.90,1036338,28,20030,-72
2021-05-11 21:51:01,10.40,10.40,10.40,99.90,1036390,28,20008,-72
2021-05-11 21:51:32,10.40,10.40,10.40,99.90,1036306,28,19996,-72
2021-05-11 21:52:02,10.40,10.40,10.40,99.90,1036894,28,19964,-72
2021-05-11 21:52:33,10.40,10.40,10.40,99.90,1040437,28,19902,-74
2021-05-11 21:53:07,10.40,10.40,10.40,99.90,1040514,28,20004,-72
2021-05-11 21:53:38,10.40,10.40,10.40,99.90,1040295,28,19906,-72
2021-05-11 21:54:09,10.40,10.40,10.40,99.90,1036387,28,19917,-74
2021-05-11 21:54:39,10.40,10.40,10.40,99.90,1036245,28,19909,-73
2021-05-11 21:55:11,10.40,10.40,10.40,99.90,1037142,28,19912,-73
2021-05-11 21:55:41,10.40,10.40,10.40,99.90,1044489,28,19959,-73
2021-05-11 21:56:12,10.40,10.40,10.40,99.90,1040614,28,20361,-73
2021-05-11 21:56:43,10.40,10.40,10.40,99.90,1036088,28,20377,-73
2021-05-11 21:57:13,10.40,10.40,10.40,99.90,1036308,28,19912,-73
2021-05-11 21:57:44,10.40,10.40,10.40,99.90,1036117,28,19905,-73
2021-05-11 21:58:17,10.40,10.40,10.40,99.90,1036537,28,20073,-73
2021-05-11 21:58:48,10.40,10.40,10.40,99.90,1044574,28,19901,-73
2021-05-11 21:59:19,10.40,10.40,10.40,99.90,1036349,28,19901,-73
2021-05-11 21:59:49,10.40,10.40,10.40,99.90,1036341,28,19906,-74
2021-05-11 22:00:27,10.40,10.40,10.40,99.90,1032298,28,19913,-73
2021-05-11 22:00:57,10.40,10.40,10.40,99.90,1025987,28,19909,-72
2021-05-11 22:01:28,10.40,10.40,10.40,99.90,1033482,28,19902,-73
2021-05-11 22:01:58,10.40,10.40,10.40,99.90,1041559,28,19991,-72
2021-05-11 22:02:29,10.40,10.40,10.40,99.90,1044711,28,19911,-72
2021-05-11 22:03:00,10.40,10.40,10.40,99.90,1044403,28,19999,-73
2021-05-11 22:03:30,10.40,10.40,10.40,99.90,1036408,28,19897,-73
2021-05-11 22:04:04,10.40,10.40,10.40,99.90,1032268,28,19906,-74
2021-05-11 22:04:35,10.30,10.30,10.30,99.90,1036854,28,19905,-73
2021-05-11 22:05:05,10.40,10.40,10.40,99.90,1040888,28,19906,-73
2021-05-11 22:05:36,10.40,10.40,10.40,99.90,1040373,28,19908,-73
2021-05-11 22:06:07,10.30,10.30,10.30,99.90,1036570,28,20489,-74
2021-05-11 22:06:38,10.40,10.40,10.40,99.90,1040493,28,19906,-73
2021-05-11 22:07:09,10.30,10.30,10.30,99.90,1036595,28,19902,-73
2021-05-11 22:07:40,10.30,10.30,10.30,99.90,1040743,28,19905,-74
2021-05-11 22:08:10,10.40,10.40,10.40,99.90,1040402,28,19912,-73
2021-05-11 22:08:41,10.30,10.30,10.30,99.90,1036153,28,20382,-73
2021-05-11 22:09:12,10.30,10.30,10.30,99.90,1036073,28,19940,-73
2021-05-11 22:09:43,10.30,10.30,10.30,99.90,1036506,28,20370,-74
2021-05-11 22:10:14,10.30,10.30,10.30,99.90,1036503,28,19956,-73
2021-05-11 22:10:45,10.30,10.30,10.30,99.90,1031795,28,20337,-73
2021-05-11 22:11:15,10.30,10.30,10.30,99.90,1032178,28,20000,-73
2021-05-11 22:11:46,10.30,10.30,10.30,99.90,1036165,28,19905,-74
2021-05-11 22:12:17,10.30,10.30,10.30,99.90,1040392,28,19979,-74
2021-05-11 22:12:47,10.30,10.30,10.30,99.90,1032053,28,19906,-73
2021-05-11 22:13:19,10.30,10.30,10.30,99.90,1032214,28,19909,-74
2021-05-11 22:13:49,10.30,10.30,10.30,99.90,1032456,28,19910,-74
2021-05-11 22:14:20,10.30,10.30,10.30,99.90,1032769,28,19902,-74
2021-05-11 22:14:51,10.30,10.30,10.30,99.90,1040307,28,19908,-74
2021-05-11 22:15:24,10.30,10.30,10.30,99.90,1036031,28,19910,-74
2021-05-11 22:15:55,10.30,10.30,10.30,99.90,1033304,28,19905,-74
2021-05-11 22:16:29,10.30,10.30,10.30,99.90,1036332,28,19945,-74
2021-05-11 22:17:00,10.30,10.30,10.30,99.90,1036613,28,19913,-75
2021-05-11 22:17:31,10.30,10.30,10.30,99.90,1033384,28,20409,-71
2021-05-11 22:18:01,10.30,10.30,10.30,99.90,1037786,28,19949,-72
2021-05-11 22:18:33,10.30,10.30,10.30,99.90,1036306,28,19924,-72
2021-05-11 22:19:06,10.30,10.30,10.30,99.90,1032572,28,19906,-72
2021-05-11 22:19:36,10.30,10.30,10.30,99.90,1036416,28,19906,-74
2021-05-11 22:20:07,10.30,10.30,10.30,99.90,1032352,28,19913,-72
2021-05-11 22:20:38,10.30,10.30,10.30,99.90,1032848,28,19993,-73
2021-05-11 22:21:09,10.30,10.30,10.30,99.90,1031793,28,19905,-72
2021-05-11 22:21:40,10.30,10.30,10.30,99.90,1032458,28,19992,-72
2021-05-11 22:22:10,10.30,10.30,10.30,99.90,1036403,28,20345,-72
2021-05-11 22:22:41,10.20,10.20,10.20,99.90,1036401,28,19902,-72
2021-05-11 22:23:11,10.30,10.30,10.30,99.90,1040391,28,19905,-72
2021-05-11 22:23:42,10.20,10.20,10.20,99.90,1036215,28,19945,-72
2021-05-11 22:24:12,10.20,10.20,10.20,99.90,1036298,28,19945,-72
2021-05-11 22:24:43,10.20,10.20,10.20,99.90,1036193,28,19907,-72
2021-05-11 22:25:14,10.30,10.30,10.30,99.90,1036138,28,20340,-72
2021-05-11 22:25:44,10.20,10.20,10.20,99.90,1036301,28,19936,-72
2021-05-11 22:26:15,10.20,10.20,10.20,99.90,1028299,28,19938,-72
2021-05-11 22:26:45,10.20,10.20,10.20,99.90,1032106,28,20393,-72
2021-05-11 22:27:16,10.20,10.20,10.20,99.90,1028137,28,19993,-72
2021-05-11 22:27:47,10.20,10.20,10.20,99.90,1028584,28,19906,-72
2021-05-11 22:28:17,10.20,10.20,10.20,99.90,1040402,28,20012,-72
2021-05-11 22:28:48,10.20,10.20,10.20,99.90,1036260,28,19913,-72
2021-05-11 22:29:19,10.30,10.30,10.30,99.90,1036095,28,19906,-73
2021-05-11 22:29:49,10.20,10.20,10.20,99.90,1028047,28,19929,-73
2021-05-11 22:30:20,10.20,10.20,10.20,99.90,1028347,28,20294,-73
2021-05-11 22:30:51,10.20,10.20,10.20,99.90,1035842,28,19956,-73
2021-05-11 22:31:21,10.30,10.30,10.30,99.90,1036503,28,19906,-73
2021-05-11 22:31:52,10.20,10.20,10.20,99.90,1040318,28,19991,-73
2021-05-11 22:32:22,10.30,10.30,10.30,99.90,1036033,28,19913,-73
2021-05-11 22:32:53,10.20,10.20,10.20,99.90,1036349,28,19956,-74
2021-05-11 22:33:24,10.20,10.20,10.20,99.90,1040434,28,19905,-74
2021-05-11 22:33:56,10.20,10.20,10.20,99.90,1040318,28,19996,-73
2021-05-11 22:34:26,10.20,10.20,10.20,99.90,1036201,28,19906,-73
2021-05-11 22:34:57,10.20,10.20,10.20,99.90,1032144,28,19906,-73
2021-05-11 22:35:27,10.20,10.20,10.20,99.90,1032580,28,19960,-73
2021-05-11 22:35:58,10.20,10.20,10.20,99.90,1036389,28,19964,-73
2021-05-11 22:36:28,10.20,10.20,10.20,99.90,1036446,28,19992,-73
2021-05-11 22:36:59,10.20,10.20,10.20,99.90,1040284,28,19937,-73
2021-05-11 22:37:30,10.20,10.20,10.20,99.90,1036109,28,19909,-73
2021-05-11 22:38:00,10.20,10.20,10.20,99.90,1032192,28,20233,-73
2021-05-11 22:38:31,10.20,10.20,10.20,99.90,1036143,28,19960,-72
2021-05-11 22:39:04,10.20,10.20,10.20,99.90,1024478,28,19917,-72
2021-05-11 22:39:34,10.20,10.20,10.20,99.90,1028074,28,19918,-72
2021-05-11 22:40:06,10.20,10.20,10.20,99.90,1028176,28,19910,-72
2021-05-11 22:40:36,10.20,10.20,10.20,99.90,1028521,28,19910,-72
2021-05-11 22:41:07,10.20,10.20,10.20,99.90,1032661,28,20385,-72
2021-05-11 22:41:39,10.20,10.20,10.20,99.90,1044616,28,19905,-71
2021-05-11 22:42:10,10.20,10.20,10.20,99.90,1040238,28,20411,-71
2021-05-11 22:42:40,10.20,10.20,10.20,99.90,1040140,28,19928,-72
2021-05-11 22:43:17,10.20,10.20,10.20,99.90,1036113,28,20397,-72
2021-05-11 22:43:53,10.30,10.30,10.30,99.90,1036208,28,20341,-72
2021-05-11 22:44:23,10.30,10.30,10.30,99.90,1032132,28,19957,-72
2021-05-11 22:44:54,10.20,10.20,10.20,99.90,1029655,28,19933,-72
2021-05-11 22:45:25,10.20,10.20,10.20,99.90,1028886,28,19913,-72
2021-05-11 22:45:55,10.20,10.20,10.20,99.90,1032545,28,19910,-72
2021-05-11 22:46:26,10.20,10.20,10.20,99.90,1032311,28,19917,-72
2021-05-11 22:46:57,10.20,10.20,10.20,99.90,1032281,28,19917,-72
2021-05-11 22:47:27,10.20,10.20,10.20,99.90,1036135,28,19910,-72
2021-05-11 22:48:01,10.20,10.20,10.20,99.90,1032480,28,20396,-72
2021-05-11 22:48:32,10.20,10.20,10.20,99.90,1031969,28,19957,-72
2021-05-11 22:49:02,10.20,10.20,10.20,99.90,1032239,28,19945,-72
2021-05-11 22:49:33,10.20,10.20,10.20,99.90,1032138,28,19917,-70
2021-05-11 22:50:05,10.20,10.20,10.20,99.90,1036259,28,20016,-70
2021-05-11 22:50:36,10.20,10.20,10.20,99.90,1028785,28,20345,-72
2021-05-11 22:51:07,10.20,10.20,10.20,99.90,1032050,28,19910,-72
2021-05-11 22:51:37,10.20,10.20,10.20,99.90,1037033,28,19910,-72
2021-05-11 22:52:08,10.20,10.20,10.20,99.90,1041364,28,20007,-72
2021-05-11 22:52:38,10.20,10.20,10.20,99.90,1040317,28,19956,-72
2021-05-11 22:53:09,10.20,10.20,10.20,99.90,1044393,28,19909,-72
2021-05-11 22:53:40,10.20,10.20,10.20,99.90,1036021,28,19913,-72
2021-05-11 22:54:10,10.20,10.20,10.20,99.90,1036460,28,20532,-72
2021-05-11 22:54:43,10.20,10.20,10.20,99.90,1036266,28,20003,-72
2021-05-11 22:55:13,10.20,10.20,10.20,99.90,1036603,28,19914,-72
2021-05-11 22:55:44,10.20,10.20,10.20,99.90,1044283,28,19954,-73
2021-05-11 22:56:15,10.20,10.20,10.20,99.90,1040676,28,19913,-72
2021-05-11 22:56:45,10.30,10.30,10.30,99.90,1040228,28,20327,-72
2021-05-11 22:57:16,10.30,10.30,10.30,99.90,1036108,28,19948,-72
2021-05-11 22:57:47,10.30,10.30,10.30,99.90,1036194,28,19978,-73
2021-05-11 22:58:18,10.30,10.30,10.30,99.90,1032280,28,19910,-72
2021-05-11 22:58:48,10.30,10.30,10.30,99.90,1028552,28,19910,-72
2021-05-11 22:59:19,10.30,10.30,10.30,99.90,1036104,28,19905,-72
2021-05-11 22:59:50,10.30,10.30,10.30,99.90,1032242,28,20415,-72
2021-05-11 23:00:21,10.30,10.30,10.30,99.90,1028406,28,19913,-73
2021-05-11 23:00:51,10.30,10.30,10.30,99.90,1031691,28,20297,-72
2021-05-11 23:01:22,10.30,10.30,10.30,99.90,1028229,28,19954,-73
2021-05-11 23:01:52,10.30,10.30,10.30,99.90,1032075,28,20000,-71
2021-05-11 23:02:23,10.30,10.30,10.30,99.90,1032401,28,20001,-71
2021-05-11 23:02:54,10.30,10.30,10.30,99.90,1044292,28,19905,-73
2021-05-11 23:03:25,10.30,10.30,10.30,99.90,1036162,28,20303,-70
2021-05-11 23:03:55,10.30,10.30,10.30,99.90,1036269,28,19988,-73
2021-05-11 23:04:26,10.30,10.30,10.30,99.90,1040293,28,20289,-73
2021-05-11 23:04:56,10.30,10.30,10.30,99.90,1040462,28,19905,-73
2021-05-11 23:05:27,10.30,10.30,10.30,99.90,1044309,28,20102,-71
2021-05-11 23:05:57,10.30,10.30,10.30,99.90,1040166,28,20292,-70
2021-05-11 23:06:28,10.30,10.30,10.30,99.90,1040147,28,19956,-70
2021-05-11 23:06:59,10.30,10.30,10.30,99.90,1040187,28,19906,-70
2021-05-11 23:07:29,10.30,10.30,10.30,99.90,1040377,28,19978,-70
2021-05-11 23:08:00,10.30,10.30,10.30,99.90,1044394,28,20435,-71
2021-05-11 23:08:30,10.30,10.30,10.30,99.90,1040333,28,20048,-70
2021-05-11 23:09:01,10.30,10.30,10.30,99.90,1044452,28,19996,-70
2021-05-11 23:09:31,10.30,10.30,10.30,99.90,1045210,28,19901,-71
2021-05-11 23:10:03,10.30,10.30,10.30,99.90,1037110,28,20286,-71
2021-05-11 23:10:33,10.30,10.30,10.30,99.90,1041017,28,19906,-73
2021-05-11 23:11:04,10.30,10.30,10.30,99.90,1028406,28,19946,-73
2021-05-11 23:11:35,10.30,10.30,10.30,99.90,1032979,28,20269,-73
2021-05-11 23:12:05,10.30,10.30,10.30,99.90,1032951,28,19906,-73
2021-05-11 23:12:36,10.20,10.20,10.20,99.90,1033226,28,19918,-69
2021-05-11 23:13:06,10.30,10.30,10.30,99.90,1041255,28,20361,-72
2021-05-11 23:13:37,10.30,10.30,10.30,99.90,1045126,28,19905,-72
2021-05-11 23:14:07,10.30,10.30,10.30,99.90,1045082,28,19927,-70
2021-05-11 23:14:38,10.30,10.30,10.30,99.90,1040951,28,19905,-71
2021-05-11 23:15:09,10.20,10.20,10.20,99.90,1032743,28,19988,-70
2021-05-11 23:15:42,10.20,10.20,10.20,99.90,1032976,28,19952,-70
2021-05-11 23:16:14,10.20,10.20,10.20,99.90,1032819,28,20317,-71
2021-05-11 23:16:51,10.20,10.20,10.20,99.90,1034333,28,19924,-72
2021-05-11 23:17:22,10.20,10.20,10.20,99.90,1042465,28,19939,-73
2021-05-11 23:17:54,10.20,10.20,10.20,99.90,1042331,28,19963,-73
2021-05-11 23:18:29,10.20,10.20,10.20,99.90,1041066,28,19912,-70
2021-05-11 23:19:01,10.20,10.20,10.20,99.90,1040950,28,20312,-73
2021-05-11 23:19:32,10.20,10.20,10.20,99.90,1042220,28,19905,-73
2021-05-11 23:20:05,10.20,10.20,10.20,99.90,1042140,28,19909,-70
2021-05-11 23:20:36,10.20,10.20,10.20,99.90,1040979,28,19913,-70
2021-05-11 23:21:06,10.20,10.20,10.20,99.90,1036520,28,20316,-70
2021-05-11 23:21:37,10.20,10.20,10.20,99.90,1029094,28,19958,-70
2021-05-11 23:22:07,10.20,10.20,10.20,99.90,1032910,28,20025,-73
2021-05-11 23:22:38,10.20,10.20,10.20,99.90,1033041,28,19952,-73
2021-05-11 23:23:08,10.20,10.20,10.20,99.90,1032872,28,19948,-73
2021-05-11 23:23:39,10.20,10.20,10.20,99.90,1028602,28,19911,-73
2021-05-11 23:24:09,10.20,10.20,10.20,99.90,1028835,28,19992,-73
2021-05-11 23:24:40,10.20,10.20,10.20,99.90,1028833,28,20423,-72
2021-05-11 23:25:11,10.20,10.20,10.20,99.90,1033094,28,19960,-73
2021-05-11 23:25:41,10.20,10.20,10.20,99.90,1042127,28,19906,-72
2021-05-11 23:26:12,10.10,10.10,10.10,99.90,1040816,28,19916,-72
2021-05-11 23:26:43,10.20,10.20,10.20,99.90,1040983,28,19912,-73
2021-05-11 23:27:13,10.20,10.20,10.20,99.90,1041015,28,20382,-73
2021-05-11 23:27:44,10.20,10.20,10.20,99.90,1036891,28,20324,-73
2021-05-11 23:28:17,10.20,10.20,10.20,99.90,1036844,28,19910,-73
2021-05-11 23:28:48,10.10,10.10,10.10,99.90,1036904,28,19960,-73
2021-05-11 23:29:19,10.20,10.20,10.20,99.90,1038146,28,19939,-71
2021-05-11 23:29:50,10.10,10.10,10.10,99.90,1040907,28,19975,-70
2021-05-11 23:30:22,10.10,10.10,10.10,99.90,1036826,28,19909,-73
2021-05-11 23:30:53,10.10,10.10,10.10,99.90,1032554,28,20388,-73
2021-05-11 23:31:23,10.20,10.20,10.20,99.90,1033141,28,19909,-72
2021-05-11 23:31:54,10.10,10.10,10.10,99.90,1029196,28,19910,-73
2021-05-11 23:32:24,10.10,10.10,10.10,99.90,1028993,28,20005,-71
2021-05-11 23:32:55,10.10,10.10,10.10,99.90,1033124,28,19910,-71
2021-05-11 23:33:25,10.10,10.10,10.10,99.90,1033006,28,19968,-71
2021-05-11 23:33:56,10.10,10.10,10.10,99.90,1032900,28,20443,-71
2021-05-11 23:34:27,10.10,10.10,10.10,99.90,1037078,28,20328,-72
2021-05-11 23:34:57,10.10,10.10,10.10,99.90,1033225,28,19913,-71
2021-05-11 23:35:28,10.10,10.10,10.10,99.90,1037088,28,19917,-71
2021-05-11 23:35:58,10.10,10.10,10.10,99.90,1037045,28,19935,-72
2021-05-11 23:36:29,10.10,10.10,10.10,99.90,1032943,28,19906,-71
2021-05-11 23:37:01,10.10,10.10,10.10,99.90,1033045,28,20004,-72
2021-05-11 23:37:32,10.10,10.10,10.10,99.90,1032604,28,19906,-72
2021-05-11 23:38:02,10.10,10.10,10.10,99.90,1033047,28,20226,-72
2021-05-11 23:38:33,10.10,10.10,10.10,99.90,1033066,28,19913,-72
2021-05-11 23:39:03,10.10,10.10,10.10,99.90,1032886,28,19910,-72
2021-05-11 23:39:34,10.10,10.10,10.10,99.90,1032684,28,19913,-72
2021-05-11 23:40:05,10.10,10.10,10.10,99.90,1028972,28,19910,-72
2021-05-11 23:40:36,10.10,10.10,10.10,99.90,1037047,28,19949,-73
2021-05-11 23:41:06,10.10,10.10,10.10,99.90,1036437,28,19963,-72
2021-05-11 23:41:39,10.10,10.10,10.10,99.90,1036878,28,19905,-72
2021-05-11 23:42:10,10.10,10.10,10.10,99.90,1037289,28,19906,-72
2021-05-11 23:42:41,10.10,10.10,10.10,99.90,1041387,28,19909,-73
2021-05-11 23:43:12,10.00,10.00,10.00,99.90,1036796,28,19909,-72
2021-05-11 23:43:42,10.00,10.00,10.00,99.90,1037399,28,19901,-72
2021-05-11 23:44:13,10.10,10.10,10.10,99.90,1040924,28,20336,-72
2021-05-11 23:44:44,10.00,10.00,10.00,99.90,1036811,28,20318,-72
2021-05-11 23:45:15,10.00,10.00,10.00,99.90,1032832,28,19902,-72
2021-05-11 23:45:45,10.10,10.10,10.10,99.90,1028689,28,19910,-72
2021-05-11 23:46:16,10.00,10.00,10.00,99.90,1028972,28,20009,-72
2021-05-11 23:46:46,10.10,10.10,10.10,99.90,1028963,28,19949,-73
2021-05-11 23:47:17,10.00,10.00,10.00,99.90,1033208,28,19945,-73
2021-05-11 23:47:48,10.00,10.00,10.00,99.90,1040970,28,19928,-72
2021-05-11 23:48:18,10.00,10.00,10.00,99.90,1037133,28,19909,-72
2021-05-11 23:48:49,10.00,10.00,10.00,99.90,1036840,28,20416,-72
2021-05-11 23:49:20,10.00,10.00,10.00,99.90,1036990,28,20324,-72
2021-05-11 23:49:50,10.10,10.10,10.10,99.90,1037526,28,19906,-72
2021-05-11 23:50:21,10.00,10.00,10.00,99.90,1043826,28,19909,-72
2021-05-11 23:50:52,10.00,10.00,10.00,99.90,1049187,28,19912,-72
2021-05-11 23:51:22,10.00,10.00,10.00,99.90,1049656,28,19904,-72
2021-05-11 23:51:53,10.00,10.00,10.00,99.90,1045297,28,20016,-72
2021-05-11 23:52:23,10.00,10.00,10.00,99.90,1045409,28,19940,-72
2021-05-11 23:52:54,10.00,10.00,10.00,99.90,1044628,28,19928,-72
2021-05-11 23:53:24,10.00,10.00,10.00,99.90,1041132,28,20102,-72
2021-05-11 23:53:55,10.00,10.00,10.00,99.90,1041209,28,19905,-72
2021-05-11 23:54:26,10.00,10.00,10.00,99.90,1037475,28,19910,-72
2021-05-11 23:54:56,10.00,10.00,10.00,99.90,1038186,28,19977,-73
2021-05-11 23:55:27,10.00,10.00,10.00,99.90,1041009,28,19905,-72
2021-05-11 23:55:57,10.00,10.00,10.00,99.90,1041129,28,19917,-72
2021-05-11 23:56:28,10.00,10.00,10.00,99.90,1040904,28,20329,-72
2021-05-11 23:56:58,10.00,10.00,10.00,99.90,1036825,28,19909,-72
2021-05-11 23:57:29,10.00,10.00,10.00,99.90,1032715,28,19910,-73
2021-05-11 23:58:00,10.00,10.00,10.00,99.90,1037012,28,19909,-73
2021-05-11 23:58:30,10.00,10.00,10.00,99.90,1041002,28,19912,-73
2021-05-11 23:59:01,10.00,10.00,10.00,99.90,1040997,28,19909,-73
2021-05-11 23:59:31,10.00,10.00,10.00,99.90,1040855,28,19932,-73