2021-05-11 00:00:20,1999.90,999.90,14.10,99.90,1048494,28,20278,-61
2021-05-11 00:00:51,1999.90,999.90,14.00,99.90,1048553,28,20025,-61
2021-05-11 00:01:21,1999.90,999.90,14.10,99.90,1048162,28,20337,-62
2021-05-11 00:01:52,1999.90,999.90,14.00,99.90,1048281,28,20035,-61
2021-05-11 00:02:23,1999.90,999.90,14.00,99.90,1048155,28,20043,-61
2021-05-11 00:02:53,1999.90,999.90,14.00,99.90,1048236,28,20021,-61
2021-05-11 00:03:24,1999.90,999.90,13.90,99.90,1048548,28,20058,-61
2021-05-11 00:03:55,1999.90,999.90,13.90,99.90,1048493,28,20076,-60
2021-05-11 00:04:26,1999.90,999.90,13.90,99.90,1048488,28,20036,-61
2021-05-11 00:04:56,1999.90,999.90,13.90,99.90,1048610,28,20048,-60
2021-05-11 00:05:29,1999.90,999.90,13.90,99.90,1048507,28,20246,-60
2021-05-11 00:06:00,1999.90,999.90,13.90,99.90,1048486,28,20055,-61
2021-05-11 00:06:30,1999.90,999.90,13.90,99.90,1048481,28,20595,-61
2021-05-11 00:07:01,1999.90,999.90,13.90,99.90,1048559,28,20036,-61
2021-05-11 00:07:32,1999.90,999.90,13.90,99.90,1048555,28,20012,-60
2021-05-11 00:08:03,1999.90,999.90,13.90,99.90,1048262,28,20505,-60
2021-05-11 00:08:33,1999.90,999.90,13.90,99.90,1048166,28,20012,-61
2021-05-11 00:09:05,1999.90,999.90,13.90,99.90,1048261,28,20325,-61
2021-05-11 00:09:36,1999.90,999.90,13.90,99.90,1048314,28,20024,-62
2021-05-11 00:10:07,1999.90,999.90,13.90,99.90,1048509,28,20243,-61
2021-05-11 00:10:38,1999.90,999.90,14.00,99.90,1048108,28,20070,-61
2021-05-11 00:11:09,1999.90,999.90,13.90,99.90,1048529,28,20277,-61
2021-05-11 00:11:40,1999.90,999.90,13.90,99.90,1048548,28,20027,-61
2021-05-11 00:12:11,1999.90,999.90,13.90,99.90,1048243,28,20021,-60
2021-05-11 00:12:41,1999.90,999.90,13.90,99.90,1048182,28,20013,-60
2021-05-11 00:13:12,1999.90,999.90,13.90,99.90,1048256,28,20082,-61
2021-05-11 00:13:43,1999.90,999.90,13.90,99.90,1048206,28,20376,-61
2021-05-11 00:14:13,1999.90,999.90,13.90,99.90,1048464,28,20019,-61
2021-05-11 00:14:44,1999.90,999.90,13.90,99.90,1048461,28,20021,-61
2021-05-11 00:15:15,1999.90,999.90,13.90,99.90,1048576,28,20068,-62
2021-05-11 00:15:46,1999.90,999.90,13.90,99.90,1048111,28,20051,-61
2021-05-11 00:16:17,1999.90,999.90,13.90,99.90,1048342,28,20247,-60
2021-05-11 00:16:47,1999.90,999.90,13.90,99.90,1048157,28,20115,-61
2021-05-11 00:17:18,1999.90,999.90,13.90,99.90,1048246,28,20065,-60
2021-05-11 00:17:49,1999.90,999.90,13.90,99.90,1048537,28,20048,-61
2021-05-11 00:18:19,1999.90,999.90,14.00,99.90,1048537,28,20042,-61
2021-05-11 00:18:50,1999.90,999.90,14.00,99.90,1048383,28,20024,-60
2021-05-11 00:19:21,1999.90,999.90,14.00,99.90,1048263,28,20090,-60
2021-05-11 00:19:52,1999.90,999.90,14.00,99.90,1048149,28,20017,-60
2021-05-11 00:20:22,1999.90,999.90,14.00,99.90,1048247,28,20040,-59
2021-05-11 00:20:53,1999.90,999.90,14.00,99.90,1048137,28,20064,-59
2021-05-11 00:21:24,1999.90,999.90,14.00,99.90,1048538,28,20032,-61
2021-05-11 00:21:55,1999.90,999.90,14.00,99.90,1048452,28,20021,-60
2021-05-11 00:22:26,1999.90,999.90,14.00,99.90,1042575,28,20017,-61
2021-05-11 00:22:57,1999.90,999.90,13.90,99.90,1045135,28,20017,-61
2021-05-11 00:23:28,1999.90,999.90,13.90,99.90,1045770,28,20270,-61
2021-05-11 00:23:58,1999.90,999.90,13.90,99.90,1046024,28,20504,-60
2021-05-11 00:24:29,1999.90,999.90,13.90,99.90,1046493,28,20243,-61
2021-05-11 00:25:00,1999.90,999.90,13.90,99.90,1044020,28,20028,-61
2021-05-11 00:25:30,1999.90,999.90,13.90,99.90,1043769,28,20053,-60
2021-05-11 00:26:01,1999.90,999.90,13.90,99.90,1044172,28,20099,-61
2021-05-11 00:26:34,1999.90,999.90,13.90,99.90,1044279,28,20028,-60
2021-05-11 00:27:05,1999.90,999.90,13.90,99.90,1044142,28,20025,-61
2021-05-11 00:27:35,1999.90,999.90,13.90,99.90,1044311,28,20659,-61
2021-05-11 00:28:06,1999.90,999.90,13.90,99.90,1043822,28,20301,-62
2021-05-11 00:28:37,1999.90,999.90,13.90,99.90,1050098,28,20479,-61
2021-05-11 00:29:07,1999.90,999.90,13.90,99.90,1052299,28,20077,-61
2021-05-11 00:29:38,1999.90,999.90,13.80,99.90,1052184,28,20031,-60
2021-05-11 00:30:11,1999.90,999.90,13.80,99.90,1052590,28,20033,-61
2021-05-11 00:30:41,1999.90,999.90,13.80,99.90,1052656,28,20078,-61
2021-05-11 00:31:12,1999.90,999.90,13.80,99.90,1051775,28,20773,-61
2021-05-11 00:31:42,1999.90,999.90,13.80,99.90,1052625,28,20024,-61
2021-05-11 00:32:13,1999.90,999.90,13.70,99.90,1053136,28,20479,-62
2021-05-11 00:32:44,1999.90,999.90,13.80,99.90,1052998,28,20040,-61
2021-05-11 00:33:14,1999.90,999.90,13.80,99.90,1053400,28,20465,-61
2021-05-11 00:33:45,1999.90,999.90,13.80,99.90,1053242,28,20035,-61
2021-05-11 00:34:16,1999.90,999.90,13.80,99.90,1053316,28,20016,-60
2021-05-11 00:34:46,1999.90,999.90,13.70,99.90,1048864,28,20020,-61
2021-05-11 00:35:17,1999.90,999.90,13.80,99.90,1048801,28,20032,-61
2021-05-11 00:35:48,1999.90,999.90,13.80,99.90,1048831,28,20126,-61
2021-05-11 00:36:18,1999.90,999.90,13.80,99.90,1049186,28,20285,-61
2021-05-11 00:36:49,1999.90,999.90,13.80,99.90,1053353,28,20024,-60
2021-05-11 00:37:20,1999.90,999.90,13.80,99.90,1052069,28,20051,-61
2021-05-11 00:37:50,1999.90,999.90,13.70,99.90,1048784,28,20039,-62
2021-05-11 00:38:21,1999.90,999.90,13.80,99.90,1048834,28,20024,-61
2021-05-11 00:38:52,1999.90,999.90,13.70,99.90,1048877,28,20575,-61
2021-05-11 00:39:22,1999.90,999.90,13.70,99.90,1049016,28,20052,-61
2021-05-11 00:39:53,1999.90,999.90,13.70,99.90,1049179,28,20032,-61
2021-05-11 00:40:24,1999.90,999.90,13.70,99.90,1048722,28,20082,-61
2021-05-11 00:40:54,1999.90,999.90,13.70,99.90,1053288,28,20024,-62
2021-05-11 00:41:25,1999.90,999.90,13.60,99.90,1053202,28,20028,-61
2021-05-11 00:41:56,1999.90,999.90,13.60,99.90,1053294,28,20039,-61
2021-05-11 00:42:26,1999.90,999.90,13.60,99.90,1053235,28,20029,-61
2021-05-11 00:42:57,1999.90,999.90,13.60,99.90,1053298,28,20490,-61
2021-05-11 00:43:28,1999.90,999.90,13.60,99.90,1053177,28,20028,-61
2021-05-11 00:43:58,1999.90,999.90,13.60,99.90,1053246,28,20024,-61
2021-05-11 00:44:29,1999.90,999.90,13.60,99.90,1053341,28,20016,-61
2021-05-11 00:45:00,1999.90,999.90,13.60,99.90,1053455,28,20380,-61
2021-05-11 00:45:31,1999.90,999.90,13.60,99.90,1053176,28,20043,-61
2021-05-11 00:46:04,1999.90,999.90,13.60,99.90,1053354,28,20262,-61
2021-05-11 00:46:35,1999.90,999.90,13.60,99.90,1052152,28,20042,-61
2021-05-11 00:47:07,1999.90,999.90,13.60,99.90,1052897,28,20820,-61
2021-05-11 00:47:40,1999.90,999.90,13.60,99.90,1053203,28,20292,-61
2021-05-11 00:48:10,1999.90,999.90,13.60,99.90,1052931,28,20230,-61
2021-05-11 00:48:42,1999.90,999.90,13.50,99.90,1053183,28,20349,-61
2021-05-11 00:49:12,1999.90,999.90,13.60,99.90,1053306,28,20028,-61
2021-05-11 00:49:43,1999.90,999.90,13.60,99.90,1053196,28,20793,-61
2021-05-11 00:50:13,1999.90,999.90,13.60,99.90,1053341,28,20012,-61
2021-05-11 00:50:44,1999.90,999.90,13.50,99.90,1053238,28,20031,-61
2021-05-11 00:51:16,1999.90,999.90,13.60,99.90,1053331,28,20023,-61
2021-05-11 00:51:47,1999.90,999.90,13.60,99.90,1053231,28,20027,-61
2021-05-11 00:52:17,1999.90,999.90,13.60,99.90,1053182,28,20243,-61
2021-05-11 00:52:48,1999.90,999.90,13.50,99.90,1052852,28,20077,-62
2021-05-11 00:53:19,1999.90,999.90,13.50,99.90,1052828,28,20016,-61
2021-05-11 00:53:50,1999.90,999.90,13.50,99.90,1048720,28,20023,-60
2021-05-11 00:54:22,1999.90,999.90,13.50,99.90,1048873,28,20013,-62
2021-05-11 00:54:53,1999.90,999.90,13.50,99.90,1052965,28,20269,-60
2021-05-11 00:55:24,1999.90,999.90,13.50,99.90,1052637,28,20758,-60
2021-05-11 00:55:55,1999.90,999.90,13.50,99.90,1053320,28,20723,-61
2021-05-11 00:56:26,1999.90,999.90,13.50,99.90,1053127,28,20250,-59
2021-05-11 00:56:57,1999.90,999.90,13.50,99.90,1053407,28,20234,-60
2021-05-11 00:57:30,1999.90,999.90,13.50,99.90,1053160,28,20384,-61
2021-05-11 00:58:01,1999.90,999.90,13.50,99.90,1053256,28,20726,-60
2021-05-11 00:58:33,1999.90,999.90,13.40,99.90,1053176,28,20234,-60
2021-05-11 00:59:08,1999.90,999.90,13.40,99.90,1052816,28,20785,-61
2021-05-11 00:59:40,1999.90,999.90,13.40,99.90,1052923,28,20670,-62
2021-05-11 01:00:11,1999.90,999.90,13.40,99.90,1051319,28,20610,-61
2021-05-11 01:00:42,1999.90,999.90,13.40,99.90,1048858,28,20338,-61
2021-05-11 01:01:12,1999.90,999.90,13.40,99.90,1049173,28,20251,-61
2021-05-11 01:01:43,1999.90,999.90,13.40,99.90,1049248,28,20051,-61
2021-05-11 01:02:14,1999.90,999.90,13.40,99.90,1049199,28,20123,-62
2021-05-11 01:02:45,1999.90,999.90,13.50,99.90,1049086,28,20020,-61
2021-05-11 01:03:15,1999.90,999.90,13.40,99.90,1049207,28,20012,-62
2021-05-11 01:03:46,1999.90,999.90,13.40,99.90,1048790,28,20036,-61
2021-05-11 01:04:17,1999.90,999.90,13.40,99.90,1044664,28,20055,-62
2021-05-11 01:04:48,1999.90,999.90,13.40,99.90,1044640,28,20437,-62
2021-05-11 01:05:18,1999.90,999.90,13.40,99.90,1044849,28,20240,-61
2021-05-11 01:05:50,1999.90,999.90,13.40,99.90,1048696,28,20028,-62
2021-05-11 01:06:20,1999.90,999.90,13.40,99.90,1049190,28,20083,-62
2021-05-11 01:06:52,1999.90,999.90,13.40,99.90,1049072,28,20251,-62
2021-05-11 01:07:23,1999.90,999.90,13.40,99.90,1049074,28,20100,-61
2021-05-11 01:07:54,1999.90,999.90,13.40,99.90,1049193,28,20360,-62
2021-05-11 01:08:24,1999.90,999.90,13.40,99.90,1049187,28,20012,-62
2021-05-11 01:08:55,1999.90,999.90,13.40,99.90,1049007,28,20490,-62
2021-05-11 01:09:26,1999.90,999.90,13.40,99.90,1049103,28,20027,-63
2021-05-11 01:09:58,1999.90,999.90,13.30,99.90,1049155,28,20040,-62
2021-05-11 01:10:29,1999.90,999.90,13.30,99.90,1048765,28,20351,-62
2021-05-11 01:10:59,1999.90,999.90,13.30,99.90,1049067,28,20258,-62
2021-05-11 01:11:31,1999.90,999.90,13.30,99.90,1049152,28,20016,-62
2021-05-11 01:12:02,1999.90,999.90,13.30,99.90,1049171,28,20035,-62
2021-05-11 01:12:33,1999.90,999.90,13.40,99.90,1049203,28,20584,-62
2021-05-11 01:13:03,1999.90,999.90,13.40,99.90,1049069,28,20254,-62
2021-05-11 01:13:34,1999.90,999.90,13.40,99.90,1049094,28,20047,-63
2021-05-11 01:14:06,1999.90,999.90,13.40,99.90,1049142,28,20016,-62
2021-05-11 01:14:37,1999.90,999.90,13.40,99.90,1049189,28,20016,-62
2021-05-11 01:15:08,1999.90,999.90,13.40,99.90,1049030,28,20258,-61
2021-05-11 01:15:41,1999.90,999.90,13.40,99.90,1049203,28,20086,-62
2021-05-11 01:16:12,1999.90,999.90,13.30,99.90,1048641,28,20255,-61
2021-05-11 01:16:46,1999.90,999.90,13.30,99.90,1048841,28,20285,-61
2021-05-11 01:17:22,1999.90,999.90,13.30,99.90,1048768,28,20495,-61
2021-05-11 01:18:00,1999.90,999.90,13.30,99.90,1048964,28,20282,-62
2021-05-11 01:18:33,1999.90,999.90,13.40,99.90,1049174,28,20726,-63
2021-05-11 01:19:17,1999.90,999.90,13.40,99.90,1049068,28,20589,-62
2021-05-11 01:19:59,1999.90,999.90,13.40,99.90,1049168,28,20266,-61
2021-05-11 01:20:46,1999.90,999.90,13.40,99.90,1048955,28,20267,-61
2021-05-11 01:21:39,1999.90,999.90,13.40,99.90,1049026,28,20247,-61
2021-05-11 01:22:15,1999.90,999.90,13.30,99.90,1048778,28,20262,-61
2021-05-11 01:22:48,1999.90,999.90,13.40,99.90,1048848,28,20243,-61
2021-05-11 01:23:19,1999.90,999.90,13.40,99.90,1048719,28,20246,-61
2021-05-11 01:24:03,1999.90,999.90,13.40,99.90,1049054,28,20262,-62
2021-05-11 01:24:37,1999.90,999.90,13.30,99.90,1049169,28,20044,-62
2021-05-11 01:25:16,1999.90,999.90,13.20,99.90,1048794,28,20243,-61
2021-05-11 01:25:55,1999.90,999.90,13.20,99.90,1049068,28,20243,-61
2021-05-11 01:26:49,1999.90,999.90,13.20,99.90,1049126,28,20274,-61
2021-05-11 01:27:38,1999.90,999.90,13.10,99.90,1049013,28,20427,-61
2021-05-11 01:28:33,1999.90,999.90,13.10,99.90,1049116,28,20660,-61
2021-05-11 01:29:26,1999.90,999.90,13.10,99.90,1049097,28,20290,-61
2021-05-11 01:30:00,1999.90,999.90,13.10,99.90,1048998,28,20267,-62
2021-05-11 01:30:49,1999.90,999.90,13.10,99.90,1049119,28,20740,-62
2021-05-11 01:31:20,1999.90,999.90,13.10,99.90,1040350,28,20602,-61
2021-05-11 01:32:13,1999.90,999.90,13.10,99.90,1040460,28,20268,-61
2021-05-11 01:32:51,1999.90,999.90,13.10,99.90,1040356,28,20032,-61
2021-05-11 01:33:41,1999.90,999.90,13.10,99.90,1044949,28,20343,-61
2021-05-11 01:34:30,1999.90,999.90,13.10,99.90,1044840,28,20259,-61
2021-05-11 01:35:20,1999.90,999.90,13.10,99.90,1044941,28,20711,-61
2021-05-11 01:36:09,1999.90,999.90,13.10,99.90,1044870,28,20247,-61
2021-05-11 01:37:12,1999.90,999.90,13.10,99.90,1040611,28,20761,-61
2021-05-11 01:38:01,1999.90,999.90,13.10,99.90,1024117,29,20251,-62
2021-05-11 01:38:50,1999.90,999.90,13.10,99.90,1028209,28,20270,-61
2021-05-11 01:39:39,1999.90,999.90,13.00,99.90,1044472,28,20260,-61
2021-05-11 01:40:30,1999.90,999.90,13.00,99.90,1044159,28,20273,-61
2021-05-11 01:41:19,13.00,13.00,13.00,99.90,1045253,28,20739,-61
2021-05-11 01:42:09,1999.90,999.90,13.00,99.90,1044934,28,19905,-61
2021-05-11 01:42:58,1999.90,999.90,13.00,99.90,1044919,28,20256,-61
2021-05-11 01:43:47,1999.90,999.90,13.00,99.90,1044213,28,20780,-61
2021-05-11 01:44:36,1999.90,999.90,13.00,99.90,1044787,28,20243,-61
2021-05-11 01:45:19,1999.90,999.90,12.90,99.90,1044915,28,20263,-61
2021-05-11 01:46:03,1999.90,999.90,12.90,99.90,1044868,28,20260,-62
2021-05-11 01:46:45,1999.90,999.90,12.90,99.90,1044785,28,20362,-61
2021-05-11 01:47:27,1999.90,999.90,12.80,99.90,1040471,28,20259,-61
2021-05-11 01:48:03,1999.90,999.90,12.80,99.90,1040472,28,20263,-62
2021-05-11 01:48:37,1999.90,999.90,12.80,99.90,1036234,28,20293,-61
2021-05-11 01:49:18,1999.90,999.90,12.80,99.90,1040526,28,20240,-61
2021-05-11 01:50:04,1999.90,999.90,12.80,99.90,1040551,28,20713,-61
2021-05-11 01:50:43,1999.90,999.90,12.80,99.90,1044719,28,20458,-61
2021-05-11 01:51:13,1999.90,999.90,12.90,99.90,1044833,28,20244,-61
2021-05-11 01:51:47,1999.90,999.90,12.80,99.90,1044826,28,20338,-61
2021-05-11 01:52:20,1999.90,999.90,12.90,99.90,1044887,28,20013,-60
2021-05-11 01:53:09,1999.90,999.90,12.90,99.90,1044769,28,20270,-61
2021-05-11 01:53:55,1999.90,999.90,12.90,99.90,1044887,28,20255,-61
2021-05-11 01:54:38,1999.90,999.90,12.90,99.90,1044843,28,20736,-61
2021-05-11 01:55:21,1999.90,999.90,12.80,99.90,1044171,28,20728,-61
2021-05-11 01:55:51,1999.90,999.90,12.80,99.90,1044644,28,20262,-62
2021-05-11 01:56:41,1999.90,999.90,12.80,99.90,1040321,28,20244,-62
2021-05-11 01:57:11,1999.90,999.90,12.80,99.90,1040456,28,20502,-61
2021-05-11 01:57:54,1999.90,999.90,12.80,99.90,1040440,28,20239,-61
2021-05-11 01:58:44,1999.90,999.90,12.80,99.90,1044833,28,20501,-61
2021-05-11 01:59:21,1999.90,999.90,12.80,99.90,1044688,28,20744,-61
2021-05-11 02:00:10,1999.90,999.90,12.80,99.90,1044898,28,20526,-61
2021-05-11 02:01:00,1999.90,999.90,12.90,99.90,1044826,28,20255,-61
2021-05-11 02:01:49,1999.90,999.90,12.80,99.90,1044787,28,20248,-62
2021-05-11 02:02:39,1999.90,999.90,12.80,99.90,1044771,28,20251,-61
2021-05-11 02:03:28,1999.90,999.90,12.80,99.90,1040200,28,20337,-61
2021-05-11 02:04:17,1999.90,999.90,12.80,99.90,1040460,28,20248,-61
2021-05-11 02:05:06,1999.90,999.90,12.70,99.90,1041379,28,20264,-61
2021-05-11 02:05:56,1999.90,999.90,12.70,99.90,1044814,28,20251,-61
2021-05-11 02:06:45,1999.90,999.90,12.70,99.90,1044819,28,20752,-61
2021-05-11 02:07:34,1999.90,999.90,12.70,99.90,1044687,28,20800,-61
2021-05-11 02:08:24,1999.90,999.90,12.70,99.90,1044757,28,20320,-61
2021-05-11 02:09:13,1999.90,999.90,12.70,99.90,1040335,28,20712,-61
2021-05-11 02:10:02,1999.90,999.90,12.70,99.90,1040401,28,20249,-61
2021-05-11 02:10:52,1999.90,999.90,12.70,99.90,1041317,28,20264,-61
2021-05-11 02:11:26,1999.90,999.90,12.70,99.90,1040106,28,20264,-61
2021-05-11 02:12:15,1999.90,999.90,12.70,99.90,1040425,28,20104,-61
2021-05-11 02:13:04,1999.90,999.90,12.70,99.90,1040309,28,20268,-62
2021-05-11 02:13:53,1999.90,999.90,12.60,99.90,1044628,28,20248,-61
2021-05-11 02:14:43,1999.90,999.90,12.60,99.90,1044710,28,20259,-61
2021-05-11 02:15:32,1999.90,999.90,12.60,99.90,1044784,28,20251,-61
2021-05-11 02:16:42,1999.90,999.90,12.50,99.90,1044752,28,20263,-61
2021-05-11 02:17:31,1999.90,999.90,12.50,99.90,1032007,28,20261,-61
2021-05-11 02:18:21,1999.90,999.90,12.50,99.90,1032038,28,20754,-61
2021-05-11 02:19:10,1999.90,999.90,12.50,99.90,1032079,28,20664,-61
2021-05-11 02:19:59,1999.90,999.90,12.50,99.90,1031997,28,20253,-62
2021-05-11 02:20:56,1999.90,999.90,12.50,99.90,1032084,28,20337,-61
2021-05-11 02:21:45,1999.90,999.90,12.50,99.90,1023938,29,20278,-61
2021-05-11 02:22:34,1999.90,999.90,12.50,99.90,1030211,28,20277,-62
2021-05-11 02:23:05,1999.90,999.90,12.40,99.90,1036580,28,20336,-61
2021-05-11 02:23:35,1999.90,999.90,12.40,99.90,1044781,28,20734,-61
2021-05-11 02:24:10,1999.90,999.90,12.40,99.90,1044699,28,20112,-61
2021-05-11 02:24:41,1999.90,999.90,12.40,99.90,1044748,28,20155,-61
2021-05-11 02:25:15,1999.90,999.90,12.40,99.90,1044373,28,20380,-60
2021-05-11 02:25:46,1999.90,999.90,12.30,99.90,1044723,28,20108,-61
2021-05-11 02:26:17,1999.90,999.90,12.30,99.90,1044534,28,20292,-61
2021-05-11 02:26:47,1999.90,999.90,12.30,99.90,1044758,28,20056,-61
2021-05-11 02:27:18,1999.90,999.90,12.20,99.90,1044746,28,20104,-61
2021-05-11 02:27:49,1999.90,999.90,12.20,99.90,1044708,28,20017,-61
2021-05-11 02:28:20,1999.90,999.90,12.20,99.90,1044632,28,20032,-61
2021-05-11 02:28:50,1999.90,999.90,12.20,99.90,1040327,28,20127,-61
2021-05-11 02:29:21,1999.90,999.90,12.20,99.90,1040331,28,20092,-61
2021-05-11 02:29:51,1999.90,999.90,12.20,99.90,1040300,28,20013,-61
2021-05-11 02:30:22,1999.90,999.90,12.20,99.90,1040318,28,20025,-62
2021-05-11 02:30:55,1999.90,999.90,12.20,99.90,1045308,28,20024,-61
2021-05-11 02:31:26,1999.90,999.90,12.20,99.90,1048868,28,20030,-61
2021-05-11 02:31:56,1999.90,999.90,12.20,99.90,1048819,28,20315,-62
2021-05-11 02:32:27,1999.90,999.90,12.30,99.90,1048769,28,20262,-62
2021-05-11 02:32:58,1999.90,999.90,12.30,99.90,1048903,28,20027,-61
2021-05-11 02:33:28,1999.90,999.90,12.30,99.90,1048839,28,20044,-61
2021-05-11 02:33:59,1999.90,999.90,12.30,99.90,1048851,28,20025,-61
2021-05-11 02:34:30,1999.90,999.90,12.30,99.90,1048766,28,20020,-61
2021-05-11 02:35:00,1999.90,999.90,12.30,99.90,1048519,28,20006,-61
2021-05-11 02:35:31,1999.90,999.90,12.30,99.90,1048520,28,20104,-61
2021-05-11 02:36:03,1999.90,999.90,12.30,99.90,1048464,28,20055,-61
2021-05-11 02:36:33,1999.90,999.90,12.30,99.90,1044530,28,20013,-61
2021-05-11 02:37:04,1999.90,999.90,12.40,99.90,1048476,28,20243,-61
2021-05-11 02:37:35,1999.90,999.90,12.30,99.90,1048566,28,20531,-61
2021-05-11 02:38:06,1999.90,999.90,12.30,99.90,1048549,28,20016,-61
2021-05-11 02:38:36,1999.90,999.90,12.20,99.90,1048534,28,20017,-61
2021-05-11 02:39:07,1999.90,999.90,12.20,99.90,1048865,28,20509,-61
2021-05-11 02:39:39,1999.90,999.90,12.20,99.90,1048853,28,20013,-61
2021-05-11 02:40:12,1999.90,999.90,12.20,99.90,1048432,28,20028,-61
2021-05-11 02:40:43,1999.90,999.90,12.30,99.90,1048765,28,20254,-62
2021-05-11 02:41:14,1999.90,999.90,12.30,99.90,1048712,28,20250,-61
2021-05-11 02:41:45,1999.90,999.90,12.20,99.90,1048895,28,20048,-61
2021-05-11 02:42:16,1999.90,999.90,12.30,99.90,1048754,28,20044,-61
2021-05-11 02:42:49,1999.90,999.90,12.30,99.90,1048761,28,20732,-61
2021-05-11 02:43:25,1999.90,999.90,12.30,99.90,1048843,28,20051,-61
2021-05-11 02:43:57,1999.90,999.90,12.30,99.90,1048813,28,20707,-61
2021-05-11 02:44:27,1999.90,999.90,12.30,99.90,1048742,28,20272,-61
2021-05-11 02:44:58,1999.90,999.90,12.30,99.90,1048789,28,20258,-61
2021-05-11 02:45:30,1999.90,999.90,12.40,99.90,1048817,28,20044,-61
2021-05-11 02:46:01,1999.90,999.90,12.40,99.90,1048779,28,20028,-61
2021-05-11 02:46:31,1999.90,999.90,12.40,99.90,1048809,28,20270,-61
2021-05-11 02:47:02,1999.90,999.90,12.40,99.90,1048781,28,20099,-61
2021-05-11 02:47:33,1999.90,999.90,12.40,99.90,1048836,28,20381,-61
2021-05-11 02:48:04,1999.90,999.90,12.40,99.90,1048821,28,20016,-61
2021-05-11 02:48:34,1999.90,999.90,12.50,99.90,1048644,28,20115,-61
2021-05-11 02:49:07,1999.90,999.90,12.50,99.90,1048769,28,20580,-61
2021-05-11 02:49:41,1999.90,999.90,12.50,99.90,1048754,28,20051,-60
2021-05-11 02:50:12,1999.90,999.90,12.50,99.90,1048798,28,20334,-61
2021-05-11 02:50:43,1999.90,999.90,12.50,99.90,1048804,28,20597,-61
2021-05-11 02:51:14,1999.90,999.90,12.50,99.90,1048657,28,20453,-61
2021-05-11 02:51:44,1999.90,999.90,12.50,99.90,1048722,28,20120,-61
2021-05-11 02:52:15,1999.90,999.90,12.50,99.90,1048774,28,20056,-61
2021-05-11 02:52:46,1999.90,999.90,12.50,99.90,1048847,28,20029,-62
2021-05-11 02:53:17,1999.90,999.90,12.50,99.90,1048696,28,20013,-61
2021-05-11 02:53:48,1999.90,999.90,12.50,99.90,1048739,28,20732,-61
2021-05-11 02:54:18,1999.90,999.90,12.50,99.90,1048802,28,20476,-61
2021-05-11 02:54:49,1999.90,999.90,12.60,99.90,1048802,28,20025,-61
2021-05-11 02:55:20,1999.90,999.90,12.50,99.90,1048378,28,20056,-61
2021-05-11 02:55:51,1999.90,999.90,12.60,99.90,1048718,28,20021,-61
2021-05-11 02:56:22,1999.90,999.90,12.50,99.90,1048783,28,20235,-61
2021-05-11 02:56:52,1999.90,999.90,12.50,99.90,1048825,28,20050,-61
2021-05-11 02:57:23,1999.90,999.90,12.50,99.90,1048150,28,20063,-61
2021-05-11 02:57:54,1999.90,999.90,12.40,99.90,1048476,28,20013,-61
2021-05-11 02:58:25,1999.90,999.90,12.40,99.90,1048465,28,20013,-61
2021-05-11 02:58:55,1999.90,999.90,12.40,99.90,1048503,28,20585,-61
2021-05-11 02:59:26,1999.90,999.90,12.40,99.90,1048627,28,20016,-61
2021-05-11 02:59:57,1999.90,999.90,12.40,99.90,1048781,28,20017,-62
2021-05-11 03:00:28,1999.90,999.90,12.40,99.90,1048760,28,20015,-61
2021-05-11 03:00:59,1999.90,999.90,12.40,99.90,1048809,28,20019,-61
2021-05-11 03:01:29,1999.90,999.90,12.40,99.90,1048285,28,20714,-61
2021-05-11 03:02:00,1999.90,999.90,12.40,99.90,1044401,28,20382,-61
2021-05-11 03:02:31,1999.90,999.90,12.50,99.90,1044234,28,20346,-61
2021-05-11 03:03:02,1999.90,999.90,12.50,99.90,1040568,28,20252,-61
2021-05-11 03:03:32,1999.90,999.90,12.50,99.90,1044481,28,20087,-60
2021-05-11 03:04:03,1999.90,999.90,12.50,99.90,1048316,28,20036,-61
2021-05-11 03:04:34,1999.90,999.90,12.50,99.90,1048446,28,20013,-61
2021-05-11 03:05:05,1999.90,999.90,12.50,99.90,1048770,28,20017,-61
2021-05-11 03:05:36,1999.90,999.90,12.60,99.90,1048555,28,20419,-61
2021-05-11 03:06:06,1999.90,999.90,12.50,99.90,1048668,28,20243,-62
2021-05-11 03:06:37,1999.90,999.90,12.50,99.90,1048714,28,20142,-61
2021-05-11 03:07:08,1999.90,999.90,12.40,99.90,1048710,28,20027,-61
2021-05-11 03:07:39,1999.90,999.90,12.50,99.90,1048610,28,20081,-61
2021-05-11 03:08:13,1999.90,999.90,12.40,99.90,1048739,28,20017,-61
2021-05-11 03:08:44,1999.90,999.90,12.40,99.90,1048618,28,20341,-61
2021-05-11 03:09:15,1999.90,999.90,12.40,99.90,1048721,28,20564,-61
2021-05-11 03:09:45,1999.90,999.90,12.40,99.90,1048627,28,20335,-61
2021-05-11 03:10:18,1999.90,999.90,12.30,99.90,1048035,28,20013,-60
2021-05-11 03:10:49,1999.90,999.90,12.30,99.90,1048390,28,20066,-62
2021-05-11 03:11:19,1999.90,999.90,12.30,99.90,1048379,28,20380,-61
2021-05-11 03:11:50,1999.90,999.90,12.30,99.90,1048407,28,20020,-61
2021-05-11 03:12:21,1999.90,999.90,12.30,99.90,1048699,28,20453,-62
2021-05-11 03:12:52,1999.90,999.90,12.30,99.90,1048697,28,20342,-61
2021-05-11 03:13:22,1999.90,999.90,12.20,99.90,1048744,28,20353,-62
2021-05-11 03:13:53,1999.90,999.90,12.20,99.90,1048612,28,20365,-61
2021-05-11 03:14:24,1999.90,999.90,12.20,99.90,1048725,28,20394,-61
2021-05-11 03:14:54,1999.90,999.90,12.20,99.90,1048785,28,20016,-62
2021-05-11 03:15:25,1999.90,999.90,12.20,99.90,1048639,28,20029,-62
2021-05-11 03:15:56,1999.90,999.90,12.20,99.90,1048627,28,20076,-61
2021-05-11 03:16:27,1999.90,999.90,12.20,99.90,1048638,28,20453,-61
2021-05-11 03:16:58,1999.90,999.90,12.20,99.90,1048741,28,20025,-62
2021-05-11 03:17:28,1999.90,999.90,12.30,99.90,1048701,28,20300,-61
2021-05-11 03:17:59,1999.90,999.90,12.30,99.90,1048690,28,20021,-61
2021-05-11 03:18:30,1999.90,999.90,12.30,99.90,1048627,28,20059,-61
2021-05-11 03:19:00,1999.90,999.90,12.30,99.90,1048690,28,20016,-61
2021-05-11 03:19:31,1999.90,999.90,12.40,99.90,1048669,28,20013,-61
2021-05-11 03:20:04,1999.90,999.90,12.40,99.90,1048629,28,20009,-61
2021-05-11 03:20:35,1999.90,999.90,12.40,99.90,1048664,28,20099,-61
2021-05-11 03:21:05,1999.90,999.90,12.40,99.90,1048626,28,20239,-60
2021-05-11 03:21:36,1999.90,999.90,12.40,99.90,1048377,28,20012,-61
2021-05-11 03:22:10,1999.90,999.90,12.40,99.90,1048283,28,20027,-61
2021-05-11 03:22:41,1999.90,999.90,12.40,99.90,1048407,28,20008,-61
2021-05-11 03:23:11,1999.90,999.90,12.40,99.90,1048394,28,20258,-61
2021-05-11 03:23:42,1999.90,999.90,12.40,99.90,1048717,28,20372,-61
2021-05-11 03:24:12,1999.90,999.90,12.40,99.90,1048553,28,20025,-61
2021-05-11 03:24:45,1999.90,999.90,12.40,99.90,1048300,28,20110,-60
2021-05-11 03:25:15,1999.90,999.90,12.40,99.90,1047985,28,20021,-61
2021-05-11 03:25:46,1999.90,999.90,12.40,99.90,1048394,28,20285,-61
2021-05-11 03:26:16,1999.90,999.90,12.30,99.90,1048205,28,20031,-61
2021-05-11 03:26:47,1999.90,999.90,12.30,99.90,1048724,28,20024,-61
2021-05-11 03:27:18,1999.90,999.90,12.20,99.90,1048647,28,20461,-61
2021-05-11 03:27:49,1999.90,999.90,12.20,99.90,1048608,28,20490,-60
2021-05-11 03:28:20,1999.90,999.90,12.20,99.90,1048169,28,20267,-60
2021-05-11 03:28:50,1999.90,999.90,12.20,99.90,1048431,28,20378,-61
2021-05-11 03:29:21,1999.90,999.90,12.20,99.90,1048333,28,20035,-61
2021-05-11 03:29:52,1999.90,999.90,12.20,99.90,1048446,28,20051,-61
2021-05-11 03:30:23,1999.90,999.90,12.20,99.90,1048509,28,20411,-61
2021-05-11 03:30:53,1999.90,999.90,12.20,99.90,1048495,28,20296,-61
2021-05-11 03:31:24,1999.90,999.90,12.20,99.90,1048646,28,20033,-61
2021-05-11 03:31:55,1999.90,999.90,12.20,99.90,1048672,28,20056,-61
2021-05-11 03:32:26,1999.90,999.90,12.10,99.90,1048581,28,20263,-61
2021-05-11 03:32:57,1999.90,999.90,12.20,99.90,1048588,28,20027,-62
2021-05-11 03:33:28,1999.90,999.90,12.20,99.90,1048638,28,20021,-61
2021-05-11 03:33:59,1999.90,999.90,12.10,99.90,1044183,28,20790,-61
2021-05-11 03:34:29,1999.90,999.90,12.10,99.90,1044118,28,20460,-61
2021-05-11 03:35:00,1999.90,999.90,12.10,99.90,1044211,28,20036,-61
2021-05-11 03:35:31,1999.90,999.90,12.20,99.90,1044374,28,20622,-61
2021-05-11 03:36:01,1999.90,999.90,12.10,99.90,1048617,28,20161,-61
2021-05-11 03:36:32,1999.90,999.90,12.10,99.90,1048692,28,20017,-61
2021-05-11 03:37:03,1999.90,999.90,12.10,99.90,1048312,28,20025,-61
2021-05-11 03:37:34,1999.90,999.90,12.10,99.90,1048280,28,20020,-61
2021-05-11 03:38:06,1999.90,999.90,12.10,99.90,1048273,28,20249,-61
2021-05-11 03:38:37,1999.90,999.90,12.10,99.90,1048360,28,20126,-61
2021-05-11 03:39:08,1999.90,999.90,12.10,99.90,1048494,28,20263,-61
2021-05-11 03:39:41,1999.90,999.90,12.10,99.90,1048647,28,20104,-61
2021-05-11 03:40:11,1999.90,999.90,12.10,99.90,1048292,28,20263,-60
2021-05-11 03:40:42,1999.90,999.90,12.10,99.90,1048627,28,20255,-61
2021-05-11 03:41:14,1999.90,999.90,12.10,99.90,1048494,28,20487,-61
2021-05-11 03:41:49,1999.90,999.90,12.10,99.90,1048710,28,20055,-60
2021-05-11 03:42:31,1999.90,999.90,12.10,99.90,1048640,28,20258,-61
2021-05-11 03:43:07,1999.90,999.90,12.10,99.90,1048580,28,20263,-61
2021-05-11 03:43:48,1999.90,999.90,12.10,99.90,1048624,28,20255,-61
2021-05-11 03:44:22,1999.90,999.90,12.10,99.90,1048659,28,20309,-61
2021-05-11 03:44:56,1999.90,999.90,12.10,99.90,1048626,28,20328,-60
2021-05-11 03:45:31,1999.90,999.90,12.10,99.90,1048511,28,20301,-61
2021-05-11 03:46:07,1999.90,999.90,12.10,99.90,1048477,28,20255,-60
2021-05-11 03:46:38,1999.90,999.90,12.10,99.90,1048556,28,20263,-61
2021-05-11 03:47:09,1999.90,999.90,12.10,99.90,1048536,28,20751,-61
2021-05-11 03:47:46,1999.90,999.90,12.10,99.90,1048604,28,20247,-61
2021-05-11 03:48:16,1999.90,999.90,12.10,99.90,1048225,28,20032,-61
2021-05-11 03:48:47,1999.90,999.90,12.10,99.90,1048351,28,20719,-61
2021-05-11 03:49:18,1999.90,999.90,12.10,99.90,1048169,28,20024,-61
2021-05-11 03:49:49,1999.90,999.90,12.10,99.90,1048373,28,20178,-61
2021-05-11 03:50:20,1999.90,999.90,12.10,99.90,1048580,28,20024,-61
2021-05-11 03:50:51,1999.90,999.90,12.10,99.90,1048316,28,20067,-61
2021-05-11 03:51:21,1999.90,999.90,12.10,99.90,1048172,28,20723,-61
2021-05-11 03:51:52,1999.90,999.90,12.10,99.90,1048257,28,20076,-61
2021-05-11 03:52:23,1999.90,999.90,12.10,99.90,1048322,28,20024,-61
2021-05-11 03:52:53,1999.90,999.90,12.10,99.90,1048611,28,20099,-60
2021-05-11 03:53:24,1999.90,999.90,12.10,99.90,1048451,28,20024,-61
2021-05-11 03:53:55,1999.90,999.90,12.10,99.90,1048594,28,20473,-60
2021-05-11 03:54:26,1999.90,999.90,12.10,99.90,1048324,28,20051,-61
2021-05-11 03:54:56,1999.90,999.90,12.10,99.90,1048076,28,20063,-61
2021-05-11 03:55:27,1999.90,999.90,12.10,99.90,1048069,28,20329,-61
2021-05-11 03:55:58,1999.90,999.90,12.10,99.90,1048362,28,20094,-61
2021-05-11 03:56:29,1999.90,999.90,12.10,99.90,1048584,28,20019,-60
2021-05-11 03:57:00,1999.90,999.90,12.10,99.90,1048672,28,20385,-61
2021-05-11 03:57:30,1999.90,999.90,12.10,99.90,1048463,28,20017,-61
2021-05-11 03:58:01,1999.90,999.90,12.10,99.90,1048656,28,20100,-60
2021-05-11 03:58:32,1999.90,999.90,12.10,99.90,1048674,28,20671,-60
2021-05-11 03:59:04,1999.90,999.90,12.10,99.90,1044047,28,20377,-61
2021-05-11 03:59:36,1999.90,999.90,12.00,99.90,1044082,28,20274,-61
2021-05-11 04:00:07,1999.90,999.90,12.00,99.90,1039934,28,20318,-61
2021-05-11 04:00:38,1999.90,999.90,12.00,99.90,1041140,28,20256,-60
2021-05-11 04:01:08,1999.90,999.90,12.00,99.90,1048351,28,20807,-61
2021-05-11 04:01:39,1999.90,999.90,12.00,99.90,1048211,28,20071,-61
2021-05-11 04:02:09,1999.90,999.90,12.00,99.90,1048598,28,20025,-61
2021-05-11 04:02:40,1999.90,999.90,12.00,99.90,1048549,28,20075,-61
2021-05-11 04:03:11,1999.90,999.90,12.00,99.90,1048365,28,20023,-61
2021-05-11 04:03:41,1999.90,999.90,12.00,99.90,1048133,28,20416,-61
2021-05-11 04:04:12,1999.90,999.90,12.00,99.90,1048210,28,20025,-61
2021-05-11 04:04:42,1999.90,999.90,12.00,99.90,1048359,28,20535,-61
2021-05-11 04:05:15,1999.90,999.90,12.00,99.90,1048583,28,20202,-61
2021-05-11 04:05:49,1999.90,999.90,12.00,99.90,1048548,28,20063,-61
2021-05-11 04:06:19,1999.90,999.90,12.00,99.90,1048393,28,20283,-61
2021-05-11 04:06:50,1999.90,999.90,12.00,99.90,1049274,28,20262,-61
2021-05-11 04:07:21,1999.90,999.90,12.00,99.90,1049434,28,20020,-61
2021-05-11 04:07:56,1999.90,999.90,12.00,99.90,1049299,28,20016,-61
2021-05-11 04:08:45,1999.90,999.90,12.10,99.90,1049451,28,20021,-60
2021-05-11 04:09:25,1999.90,999.90,12.00,99.90,1049396,28,20718,-61
2021-05-11 04:09:58,1999.90,999.90,12.00,99.90,1049029,28,20263,-61
2021-05-11 04:10:43,1999.90,999.90,12.00,99.90,1049296,28,20032,-61
2021-05-11 04:11:27,1999.90,999.90,11.90,99.90,1049020,28,20284,-61
2021-05-11 04:11:57,1999.90,999.90,11.90,99.90,1049165,28,20247,-61
2021-05-11 04:12:47,1999.90,999.90,11.90,99.90,1048932,28,20259,-61
2021-05-11 04:13:36,1999.90,999.90,11.90,99.90,1049284,28,20025,-61
2021-05-11 04:14:13,1999.90,999.90,11.90,99.90,1049298,28,20270,-61
2021-05-11 04:15:03,1999.90,999.90,11.90,99.90,1049359,28,20270,-60
2021-05-11 04:15:52,1999.90,999.90,11.90,99.90,1049308,28,20358,-61
2021-05-11 04:16:24,1999.90,999.90,11.80,99.90,1049263,28,20250,-61
2021-05-11 04:16:55,1999.90,999.90,11.80,99.90,1049420,28,20708,-61
2021-05-11 04:17:25,1999.90,999.90,11.80,99.90,1049432,28,20339,-61
2021-05-11 04:17:56,1999.90,999.90,11.80,99.90,1049379,28,20024,-61
2021-05-11 04:18:26,1999.90,999.90,11.80,99.90,1048937,28,20024,-61
2021-05-11 04:18:57,1999.90,999.90,11.80,99.90,1049105,28,20111,-61
2021-05-11 04:19:28,1999.90,999.90,11.80,99.90,1049127,28,20020,-61
2021-05-11 04:19:59,1999.90,999.90,11.80,99.90,1049102,28,20023,-61
2021-05-11 04:20:29,1999.90,999.90,11.80,99.90,1049296,28,20096,-61
2021-05-11 04:21:00,1999.90,999.90,11.90,99.90,1049326,28,20075,-61
2021-05-11 04:21:31,1999.90,999.90,11.90,99.90,1049133,28,20031,-61
2021-05-11 04:22:02,1999.90,999.90,11.90,99.90,1049118,28,20086,-61
2021-05-11 04:22:33,1999.90,999.90,11.90,99.90,1048874,28,20103,-60
2021-05-11 04:23:03,1999.90,999.90,11.90,99.90,1048911,28,20258,-61
2021-05-11 04:23:34,1999.90,999.90,11.80,99.90,1049193,28,20017,-60
2021-05-11 04:24:05,1999.90,999.90,11.90,99.90,1049026,28,20020,-61
2021-05-11 04:24:36,1999.90,999.90,11.90,99.90,1048925,28,20070,-61
2021-05-11 04:25:07,1999.90,999.90,11.90,99.90,1048603,28,20255,-60
2021-05-11 04:25:38,1999.90,999.90,11.90,99.90,1049064,28,20502,-61
2021-05-11 04:26:10,1999.90,999.90,11.90,99.90,1049271,28,20648,-61
2021-05-11 04:26:41,1999.90,999.90,11.90,99.90,1049295,28,20258,-61
2021-05-11 04:27:12,1999.90,999.90,11.90,99.90,1049261,28,20254,-61
2021-05-11 04:27:42,1999.90,999.90,11.90,99.90,1049345,28,20045,-61
2021-05-11 04:28:14,1999.90,999.90,11.90,99.90,1049249,28,20115,-60
2021-05-11 04:28:46,1999.90,999.90,11.90,99.90,1049262,28,20025,-60
2021-05-11 04:29:17,1999.90,999.90,11.90,99.90,1049247,28,20255,-61
2021-05-11 04:29:50,1999.90,999.90,11.90,99.90,1049308,28,20307,-61
2021-05-11 04:30:21,1999.90,999.90,11.80,99.90,1049313,28,20047,-61
2021-05-11 04:30:51,1999.90,999.90,11.80,99.90,1049160,28,20342,-61
2021-05-11 04:31:22,1999.90,999.90,11.80,99.90,1049260,28,20258,-60
2021-05-11 04:31:53,1999.90,999.90,11.90,99.90,1049376,28,20082,-61
2021-05-11 04:32:23,1999.90,999.90,11.80,99.90,1049337,28,20029,-61
2021-05-11 04:32:54,1999.90,999.90,11.90,99.90,1049237,28,20473,-61
2021-05-11 04:33:26,1999.90,999.90,11.90,99.90,1049174,28,20040,-61
2021-05-11 04:33:57,1999.90,999.90,11.90,99.90,1049366,28,20522,-61
2021-05-11 04:34:28,1999.90,999.90,11.90,99.90,1049242,28,20262,-61
2021-05-11 04:34:58,1999.90,999.90,11.80,99.90,1048897,28,20142,-61
2021-05-11 04:35:29,1999.90,999.90,11.80,99.90,1048946,28,20025,-61
2021-05-11 04:36:00,1999.90,999.90,11.80,99.90,1048917,28,20024,-61
2021-05-11 04:36:31,1999.90,999.90,11.80,99.90,1048949,28,20034,-61
2021-05-11 04:37:01,1999.90,999.90,11.80,99.90,1049262,28,20259,-61
2021-05-11 04:37:32,1999.90,999.90,11.80,99.90,1049157,28,20029,-61
2021-05-11 04:38:03,1999.90,999.90,11.90,99.90,1049339,28,20461,-61
2021-05-11 04:38:34,1999.90,999.90,11.90,99.90,1049295,28,20027,-61
2021-05-11 04:39:05,1999.90,999.90,11.90,99.90,1049138,28,20013,-61
2021-05-11 04:39:36,1999.90,999.90,11.90,99.90,1049238,28,20023,-61
2021-05-11 04:40:07,1999.90,999.90,11.80,99.90,1049035,28,20246,-61
2021-05-11 04:40:38,1999.90,999.90,11.90,99.90,1049292,28,20512,-61
2021-05-11 04:41:09,1999.90,999.90,11.90,99.90,1049280,28,20243,-60
2021-05-11 04:41:40,1999.90,999.90,11.90,99.90,1049179,28,20041,-60
2021-05-11 04:42:11,1999.90,999.90,11.80,99.90,1049230,28,20242,-60
2021-05-11 04:42:43,1999.90,999.90,11.80,99.90,1049224,28,20023,-60
2021-05-11 04:43:15,1999.90,999.90,11.80,99.90,1049203,28,20278,-61
2021-05-11 04:43:48,1999.90,999.90,11.80,99.90,1049203,28,20631,-60
2021-05-11 04:44:20,1999.90,999.90,11.90,99.90,1048979,28,20223,-61
2021-05-11 04:44:52,1999.90,999.90,11.90,99.90,1049022,28,20243,-61
2021-05-11 04:45:26,1999.90,999.90,11.90,99.90,1048916,28,20745,-61
2021-05-11 04:46:16,1999.90,999.90,11.90,99.90,1048995,28,20622,-61
2021-05-11 04:46:57,1999.90,999.90,11.90,99.90,1049123,28,20255,-60
2021-05-11 04:47:49,1999.90,999.90,11.90,99.90,1048719,28,20247,-61
2021-05-11 04:48:19,1999.90,999.90,11.90,99.90,1038366,28,20685,-61
2021-05-11 04:48:52,1999.90,999.90,12.00,99.90,1048952,28,20259,-62
2021-05-11 04:49:24,1999.90,999.90,12.00,99.90,1049127,28,20031,-61
2021-05-11 04:49:56,1999.90,999.90,12.00,99.90,1049151,28,20267,-60
2021-05-11 04:50:29,1999.90,999.90,12.00,99.90,1049241,28,20269,-61
2021-05-11 04:51:00,1999.90,999.90,12.00,99.90,1048857,28,20778,-61
2021-05-11 04:51:32,1999.90,999.90,11.90,99.90,1048887,28,20274,-62
2021-05-11 04:52:04,1999.90,999.90,11.90,99.90,1048902,28,20405,-61
2021-05-11 04:52:34,1999.90,999.90,11.90,99.90,1048959,28,20796,-61
2021-05-11 04:53:05,1999.90,999.90,11.90,99.90,1048838,28,20255,-61
2021-05-11 04:53:36,1999.90,999.90,11.90,99.90,1048772,28,20024,-61
2021-05-11 04:54:07,1999.90,999.90,12.00,99.90,1044635,28,20025,-61
2021-05-11 04:54:38,1999.90,999.90,12.00,99.90,1044400,28,20025,-60
2021-05-11 04:55:10,1999.90,999.90,12.00,99.90,1045046,28,20259,-61
2021-05-11 04:55:40,1999.90,999.90,12.10,99.90,1048898,28,20017,-61
2021-05-11 04:56:11,1999.90,999.90,12.10,99.90,1049104,28,20255,-61
2021-05-11 04:56:42,1999.90,999.90,12.10,99.90,1049091,28,20024,-61
2021-05-11 04:57:12,1999.90,999.90,12.10,99.90,1049188,28,20028,-61
2021-05-11 04:57:43,1999.90,999.90,12.10,99.90,1049185,28,20031,-61
2021-05-11 04:58:14,1999.90,999.90,12.20,99.90,1049072,28,20021,-61
2021-05-11 04:58:45,1999.90,999.90,12.20,99.90,1049197,28,20036,-60
2021-05-11 04:59:15,1999.90,999.90,12.20,99.90,1049197,28,20506,-61
2021-05-11 04:59:46,1999.90,999.90,12.20,99.90,1049252,28,20020,-60
2021-05-11 05:00:17,1999.90,999.90,12.20,99.90,1049054,28,20078,-61
2021-05-11 05:00:50,1999.90,999.90,12.20,99.90,1049212,28,20086,-61
2021-05-11 05:01:21,1999.90,999.90,12.20,99.90,1049135,28,20303,-61
2021-05-11 05:01:53,1999.90,999.90,12.30,99.90,1049139,28,20293,-61
2021-05-11 05:02:26,1999.90,999.90,12.30,99.90,1049118,28,20108,-60
2021-05-11 05:03:00,1999.90,999.90,12.30,99.90,1049167,28,20269,-60
2021-05-11 05:03:35,1999.90,999.90,12.30,99.90,1049141,28,20267,-61
2021-05-11 05:04:08,1999.90,999.90,12.30,99.90,1049173,28,20267,-60
2021-05-11 05:04:39,1999.90,999.90,12.40,99.90,1049135,28,20277,-60
2021-05-11 05:05:10,1999.90,999.90,12.40,99.90,1049259,28,20619,-60
2021-05-11 05:05:43,1999.90,999.90,12.40,99.90,1049108,28,20008,-60
2021-05-11 05:06:14,1999.90,999.90,12.40,99.90,1049050,28,20255,-61
2021-05-11 05:06:45,1999.90,999.90,12.30,99.90,1049149,28,20345,-61
2021-05-11 05:07:15,1999.90,999.90,12.30,99.90,1049157,28,20761,-60
2021-05-11 05:07:46,1999.90,999.90,12.30,99.90,1049119,28,20062,-61
2021-05-11 05:08:17,1999.90,999.90,12.40,99.90,1048702,28,20025,-61
2021-05-11 05:08:47,1999.90,999.90,12.40,99.90,1048779,28,20303,-60
2021-05-11 05:09:18,1999.90,999.90,12.50,99.90,1048783,28,20016,-61
2021-05-11 05:09:49,1999.90,999.90,12.50,99.90,1048502,28,20012,-61
2021-05-11 05:10:19,1999.90,999.90,12.50,99.90,1049065,28,20028,-60
2021-05-11 05:10:53,1999.90,999.90,12.50,99.90,1049007,28,20107,-60
2021-05-11 05:11:23,1999.90,999.90,12.60,99.90,1049149,28,20066,-61
2021-05-11 05:11:54,1999.90,999.90,12.70,99.90,1049147,28,20320,-60
2021-05-11 05:12:25,1999.90,999.90,12.70,99.90,1049100,28,20012,-60
2021-05-11 05:12:55,1999.90,999.90,12.70,99.90,1049035,28,20018,-59
2021-05-11 05:13:26,1999.90,999.90,12.70,99.90,1049136,28,20059,-60
2021-05-11 05:13:59,1999.90,999.90,12.80,99.90,1049187,28,20405,-61
2021-05-11 05:14:30,1999.90,999.90,12.80,99.90,1048999,28,20243,-60
2021-05-11 05:15:01,1999.90,999.90,12.80,99.90,1049155,28,20317,-60
2021-05-11 05:15:32,1999.90,999.90,12.90,99.90,1049119,28,20059,-60
2021-05-11 05:16:03,1999.90,999.90,12.90,99.90,1049108,28,20251,-59
2021-05-11 05:16:35,1999.90,999.90,12.90,99.90,1048711,28,20019,-61
2021-05-11 05:17:06,1999.90,999.90,13.00,99.90,1048811,28,20107,-61
2021-05-11 05:17:36,1999.90,999.90,13.00,99.90,1048824,28,20258,-59
2021-05-11 05:18:07,1999.90,999.90,13.10,99.90,1048093,28,20469,-60
2021-05-11 05:18:38,1999.90,999.90,13.10,99.90,1048573,28,20062,-59
2021-05-11 05:19:08,1999.90,999.90,13.10,99.90,1049113,28,20126,-60
2021-05-11 05:19:39,1999.90,999.90,13.10,99.90,1049084,28,20496,-60
2021-05-11 05:20:11,1999.90,999.90,13.10,99.90,1049154,28,20111,-59
2021-05-11 05:20:41,1999.90,999.90,13.10,99.90,1049081,28,20542,-60
2021-05-11 05:21:13,1999.90,999.90,13.20,99.90,1048983,28,20336,-61
2021-05-11 05:21:44,1999.90,999.90,13.20,99.90,1049183,28,20017,-61
2021-05-11 05:22:15,1999.90,999.90,13.20,99.90,1049122,28,20707,-62
2021-05-11 05:22:46,1999.90,999.90,13.20,99.90,1049117,28,20020,-60
2021-05-11 05:23:19,1999.90,999.90,13.30,99.90,1048872,28,20025,-61
2021-05-11 05:23:59,1999.90,999.90,13.30,99.90,1049104,28,21207,-60
2021-05-11 05:24:36,1999.90,999.90,13.30,99.90,1048938,28,20349,-61
2021-05-11 05:25:13,1999.90,999.90,13.30,99.90,1048973,28,20036,-59
2021-05-11 05:25:51,1999.90,999.90,13.30,99.90,1048701,28,20677,-61
2021-05-11 05:26:23,1999.90,999.90,13.30,99.90,1048700,28,20289,-62
2021-05-11 05:26:59,1999.90,999.90,13.30,99.90,1048777,28,20259,-60
2021-05-11 05:27:53,1999.90,999.90,13.40,99.90,1046553,28,20254,-61
2021-05-11 05:28:24,1999.90,999.90,13.40,99.90,1040472,28,20259,-61
2021-05-11 05:28:56,1999.90,999.90,13.50,99.90,1048753,28,20345,-61
2021-05-11 05:29:27,1999.90,999.90,13.50,99.90,1048939,28,20794,-61
2021-05-11 05:29:58,1999.90,999.90,13.50,99.90,1049070,28,20251,-61
2021-05-11 05:30:28,1999.90,999.90,13.70,99.90,1049058,28,20421,-60
2021-05-11 05:31:02,1999.90,999.90,13.70,99.90,1048963,28,20027,-61
2021-05-11 05:31:32,1999.90,999.90,13.70,99.90,1048978,28,20417,-61
2021-05-11 05:32:03,1999.90,999.90,13.70,99.90,1049031,28,20282,-60
2021-05-11 05:32:34,1999.90,999.90,13.70,99.90,1049032,28,20017,-60
2021-05-11 05:33:04,1999.90,999.90,13.80,99.90,1049073,28,20100,-61
2021-05-11 05:33:37,1999.90,999.90,13.80,99.90,1048948,28,20127,-60
2021-05-11 05:34:08,1999.90,999.90,13.80,99.90,1049090,28,20025,-60
2021-05-11 05:34:39,1999.90,999.90,13.80,99.90,1048755,28,20580,-60
2021-05-11 05:35:10,1999.90,999.90,13.90,99.90,1044630,28,20025,-60
2021-05-11 05:35:42,1999.90,999.90,13.90,99.90,1044549,28,20025,-60
2021-05-11 05:36:13,1999.90,999.90,13.80,99.90,1045132,28,20791,-61
2021-05-11 05:36:44,1999.90,999.90,13.90,99.90,1048767,28,20255,-60
2021-05-11 05:37:14,1999.90,999.90,13.90,99.90,1048982,28,20071,-60
2021-05-11 05:37:45,1999.90,999.90,13.90,99.90,1048871,28,20029,-60
2021-05-11 05:38:16,1999.90,999.90,14.00,99.90,1048927,28,20017,-60
2021-05-11 05:38:47,1999.90,999.90,14.10,99.90,1049035,28,20254,-60
2021-05-11 05:39:17,1999.90,999.90,14.10,99.90,1048938,28,20028,-60
2021-05-11 05:39:52,1999.90,999.90,14.20,99.90,1048625,28,20036,-60
2021-05-11 05:40:24,1999.90,999.90,14.20,99.90,1049036,28,20016,-61
2021-05-11 05:41:03,1999.90,999.90,14.20,99.90,1049069,28,20279,-60
2021-05-11 05:41:36,1999.90,999.90,14.10,99.90,1048880,28,20295,-60
2021-05-11 05:42:07,1999.90,999.90,14.10,99.90,1049042,28,20251,-60
2021-05-11 05:42:37,1999.90,999.90,14.10,99.90,1049069,28,20243,-60
2021-05-11 05:43:08,1999.90,999.90,14.10,99.90,1049018,28,20473,-61
2021-05-11 05:43:38,1999.90,999.90,14.10,99.90,1048975,28,20021,-60
2021-05-11 05:44:09,1999.90,999.90,14.10,99.90,1049002,28,20074,-60
2021-05-11 05:44:40,1999.90,999.90,14.20,99.90,1049021,28,20465,-60
2021-05-11 05:45:11,1999.90,999.90,14.20,99.90,1049082,28,20473,-60
2021-05-11 05:45:41,1999.90,999.90,14.20,99.90,1048918,28,20408,-60
2021-05-11 05:46:12,1999.90,999.90,14.30,99.90,1048831,28,20111,-61
2021-05-11 05:46:42,1999.90,999.90,14.30,99.90,1049009,28,20012,-60
2021-05-11 05:47:13,1999.90,999.90,14.40,99.90,1049017,28,20027,-60
2021-05-11 05:47:53,1999.90,999.90,14.40,99.90,1049004,28,20016,-60
2021-05-11 05:48:23,1999.90,999.90,14.50,99.90,1049046,28,20013,-60
2021-05-11 05:48:54,1999.90,999.90,14.50,99.90,1049024,28,20334,-60
2021-05-11 05:49:31,1999.90,999.90,14.50,99.90,1049007,28,20032,-60
2021-05-11 05:50:06,1999.90,999.90,14.60,99.90,1049016,28,20419,-60
2021-05-11 05:50:36,1999.90,999.90,14.60,99.90,1048961,28,20764,-60
2021-05-11 05:51:08,1999.90,999.90,14.60,99.90,1049030,28,20246,-60
2021-05-11 05:51:39,1999.90,999.90,14.60,99.90,1049021,28,20013,-60
2021-05-11 05:52:15,1999.90,999.90,14.70,99.90,1048844,28,20235,-60
2021-05-11 05:52:50,1999.90,999.90,14.70,99.90,1048954,28,20031,-60
2021-05-11 05:53:31,1999.90,999.90,14.80,99.90,1048945,28,20243,-60
2021-05-11 05:54:02,1999.90,999.90,14.90,99.90,1049056,28,20242,-60
2021-05-11 05:54:33,1999.90,999.90,14.80,99.90,1048589,28,20347,-60
2021-05-11 05:55:04,1999.90,999.90,14.90,99.90,1048695,28,20428,-60
2021-05-11 05:55:35,1999.90,999.90,15.00,99.90,1048686,28,20419,-60
2021-05-11 05:56:07,1999.90,999.90,15.00,99.90,1048654,28,20259,-60
2021-05-11 05:56:37,1999.90,999.90,14.90,99.90,1048529,28,20020,-60
2021-05-11 05:57:08,1999.90,999.90,14.90,99.90,1048949,28,20266,-59
2021-05-11 05:57:39,1999.90,999.90,14.90,99.90,1048957,28,20016,-61
2021-05-11 05:58:09,1999.90,999.90,14.90,99.90,1048943,28,20074,-61
2021-05-11 05:58:41,1999.90,999.90,14.90,99.90,1048864,28,20020,-60
2021-05-11 05:59:11,1999.90,999.90,15.00,99.90,1048979,28,20453,-60
2021-05-11 05:59:43,1999.90,999.90,15.00,99.90,1048884,28,20247,-60
2021-05-11 06:00:15,1999.90,999.90,15.00,99.90,1048991,28,20024,-60
2021-05-11 06:00:47,1999.90,999.90,15.00,99.90,1048849,28,20321,-60
2021-05-11 06:01:18,1999.90,999.90,15.10,99.90,1048918,28,20727,-60
2021-05-11 06:01:49,1999.90,999.90,15.10,99.90,1048958,28,20283,-60
2021-05-11 06:02:22,1999.90,999.90,15.10,99.90,1048928,28,20024,-60
2021-05-11 06:02:54,1999.90,999.90,14.90,99.90,1048908,28,20282,-60
2021-05-11 06:03:51,1999.90,999.90,15.00,99.90,1048976,28,20741,-60
2021-05-11 06:04:24,1999.90,999.90,14.90,99.90,1048882,28,20282,-60
2021-05-11 06:04:55,1999.90,999.90,14.90,99.90,1048426,28,20768,-60
2021-05-11 06:05:28,1999.90,999.90,14.90,99.90,1048562,28,20290,-60
2021-05-11 06:05:59,1999.90,999.90,14.90,99.90,1048623,28,20279,-61
2021-05-11 06:06:30,1999.90,999.90,15.00,99.90,1048599,28,20322,-60
2021-05-11 06:07:00,1999.90,999.90,15.10,99.90,1048847,28,20206,-60
2021-05-11 06:07:31,1999.90,999.90,15.00,99.90,1048653,28,20024,-60
2021-05-11 06:08:02,1999.90,999.90,15.00,99.90,1048687,28,20459,-60
2021-05-11 06:08:34,1999.90,999.90,15.00,99.90,1048600,28,20052,-61
2021-05-11 06:09:12,1999.90,999.90,15.10,99.90,1048630,28,20255,-60
2021-05-11 06:09:42,1999.90,999.90,15.00,99.90,1048552,28,20250,-60
2021-05-11 06:10:13,1999.90,999.90,15.00,99.90,1048932,28,20612,-60
2021-05-11 06:10:44,1999.90,999.90,15.00,99.90,1048748,28,20024,-60
2021-05-11 06:11:27,1999.90,999.90,15.00,99.90,1048909,28,20017,-61
2021-05-11 06:12:06,1999.90,999.90,15.00,99.90,1048918,28,20029,-60
2021-05-11 06:12:47,1999.90,999.90,15.10,99.90,1048492,28,20338,-60
2021-05-11 06:13:20,1999.90,999.90,15.10,99.90,1048528,28,20255,-61
2021-05-11 06:14:04,1999.90,999.90,15.20,99.90,1048524,28,20247,-61
2021-05-11 06:14:54,1999.90,999.90,15.20,99.90,1048887,28,20266,-59
2021-05-11 06:15:44,1999.90,999.90,15.30,99.90,1048849,28,20270,-59
2021-05-11 06:16:34,1999.90,999.90,15.30,99.90,1048887,28,20029,-60
2021-05-11 06:17:17,1999.90,999.90,15.30,99.90,1048843,28,20763,-61
2021-05-11 06:17:47,1999.90,999.90,15.10,99.90,1048876,28,20063,-61
2021-05-11 06:18:18,1999.90,999.90,15.00,99.90,1048860,28,20766,-60
2021-05-11 06:18:49,1999.90,999.90,14.90,99.90,1048905,28,20673,-61
2021-05-11 06:19:20,1999.90,999.90,15.00,99.90,1048807,28,20032,-61
2021-05-11 06:19:52,1999.90,999.90,14.90,99.90,1048844,28,20023,-61
2021-05-11 06:20:23,1999.90,999.90,14.90,99.90,1048756,28,20333,-61
2021-05-11 06:20:53,1999.90,999.90,14.90,99.90,1048856,28,20239,-61
2021-05-11 06:21:24,1999.90,999.90,14.90,99.90,1048781,28,20013,-61
2021-05-11 06:21:55,1999.90,999.90,14.90,99.90,1048885,28,20096,-61
2021-05-11 06:22:25,1999.90,999.90,14.90,99.90,1048857,28,20013,-61
2021-05-11 06:22:56,1999.90,999.90,14.90,99.90,1048778,28,20032,-61
2021-05-11 06:23:27,1999.90,999.90,14.90,99.90,1048750,28,20009,-60
2021-05-11 06:23:57,1999.90,999.90,14.90,99.90,1048883,28,20094,-59
2021-05-11 06:24:28,1999.90,999.90,14.90,99.90,1048490,28,20453,-61
2021-05-11 06:25:00,1999.90,999.90,14.90,99.90,1048482,28,20009,-61
2021-05-11 06:25:30,1999.90,999.90,14.90,99.90,1048472,28,20436,-61
2021-05-11 06:26:01,1999.90,999.90,14.90,99.90,1048486,28,20243,-61
2021-05-11 06:26:32,1999.90,999.90,14.90,99.90,1048469,28,20040,-61
2021-05-11 06:27:03,1999.90,999.90,14.90,99.90,1048809,28,20028,-60
2021-05-11 06:27:34,1999.90,999.90,15.00,99.90,1048680,28,20019,-61
2021-05-11 06:28:05,1999.90,999.90,15.10,99.90,1048836,28,20257,-61
2021-05-11 06:28:39,1999.90,999.90,15.10,99.90,1048877,28,20453,-60
2021-05-11 06:29:10,1999.90,999.90,15.10,99.90,1048800,28,20457,-60
2021-05-11 06:29:45,1999.90,999.90,15.20,99.90,1048408,28,20250,-61
2021-05-11 06:30:16,1999.90,999.90,15.30,99.90,1048689,28,20266,-60
2021-05-11 06:30:47,1999.90,999.90,15.50,99.90,1048731,28,20259,-61
2021-05-11 06:31:17,1999.90,999.90,15.70,99.90,1048678,28,20860,-60
2021-05-11 06:31:48,1999.90,999.90,15.80,99.90,1048444,28,20435,-61
2021-05-11 06:32:19,1999.90,999.90,15.80,99.90,1048449,28,20035,-60
2021-05-11 06:32:50,1999.90,999.90,15.70,99.90,1048536,28,20297,-60
2021-05-11 06:33:21,1999.90,999.90,15.60,99.90,1044690,28,20366,-60
2021-05-11 06:33:51,1999.90,999.90,15.50,99.90,1044332,28,20434,-60
2021-05-11 06:34:22,1999.90,999.90,15.50,99.90,1044386,28,20437,-60
2021-05-11 06:35:03,1999.90,999.90,15.40,99.90,1044531,28,20053,-60
2021-05-11 06:35:35,1999.90,999.90,15.40,99.90,1048681,28,20021,-60
2021-05-11 06:36:06,1999.90,999.90,15.40,99.90,1048306,28,20254,-60
2021-05-11 06:36:37,1999.90,999.90,15.30,99.90,1044285,28,20256,-62
2021-05-11 06:37:07,1999.90,999.90,15.30,99.90,1044309,28,20252,-60
2021-05-11 06:37:38,1999.90,999.90,15.30,99.90,1044672,28,20103,-60
2021-05-11 06:38:09,1999.90,999.90,15.30,99.90,1048387,28,20017,-60
2021-05-11 06:38:39,1999.90,999.90,15.30,99.90,1048740,28,20513,-61
2021-05-11 06:39:12,1999.90,999.90,15.30,99.90,1048768,28,20016,-60
2021-05-11 06:39:46,1999.90,999.90,15.30,99.90,1048417,28,20527,-61
2021-05-11 06:40:17,1999.90,999.90,15.30,99.90,1048671,28,20243,-60
2021-05-11 06:40:48,1999.90,999.90,15.30,99.90,1048854,28,20250,-60
2021-05-11 06:41:19,1999.90,999.90,15.40,99.90,1048795,28,20384,-60
2021-05-11 06:41:52,1999.90,999.90,15.60,99.90,1048797,28,20377,-59
2021-05-11 06:42:24,1999.90,999.90,15.50,99.90,1048636,28,20270,-60
2021-05-11 06:42:56,1999.90,999.90,15.40,99.90,1048791,28,20291,-60
2021-05-11 06:43:30,1999.90,999.90,15.30,99.90,1048761,28,20818,-59
2021-05-11 06:44:21,1999.90,999.90,15.10,99.90,1048781,28,20309,-60
2021-05-11 06:45:10,1999.90,999.90,15.30,99.90,1048341,28,20645,-60
2021-05-11 06:45:50,1999.90,999.90,15.40,99.90,1048717,28,20723,-59
2021-05-11 06:46:40,1999.90,999.90,15.40,99.90,1048569,28,20243,-60
2021-05-11 06:47:13,1999.90,999.90,15.40,99.90,1048798,28,20364,-60
2021-05-11 06:48:10,1999.90,999.90,15.30,99.90,1048769,28,20247,-60
2021-05-11 06:49:04,1999.90,999.90,15.40,99.90,1046364,28,20266,-60
2021-05-11 06:49:53,1999.90,999.90,15.40,99.90,1040315,28,20263,-59
2021-05-11 06:50:31,1999.90,999.90,15.50,99.90,1048200,28,20252,-60
2021-05-11 06:51:08,1999.90,999.90,15.50,99.90,1048522,28,20254,-61
2021-05-11 06:51:44,1999.90,999.90,15.50,99.90,1048384,28,20804,-60
2021-05-11 06:52:33,1999.90,999.90,15.50,99.90,1048689,28,20342,-60
2021-05-11 06:53:04,1999.90,999.90,15.40,99.90,1048748,28,20879,-59
2021-05-11 06:53:43,1999.90,999.90,15.30,99.90,1048724,28,20246,-60
2021-05-11 06:54:14,1999.90,999.90,15.40,99.90,1048775,28,20048,-60
2021-05-11 06:54:44,1999.90,999.90,15.40,99.90,1048308,28,20247,-60
2021-05-11 06:55:17,1999.90,999.90,15.30,99.90,1048753,28,20040,-60
2021-05-11 06:55:48,1999.90,999.90,15.20,99.90,1048675,28,20491,-59
2021-05-11 06:56:20,1999.90,999.90,15.20,99.90,1048711,28,20249,-60
2021-05-11 06:56:51,1999.90,999.90,15.30,99.90,1048670,28,20548,-60
2021-05-11 06:57:22,1999.90,999.90,15.30,99.90,1048672,28,20238,-60
2021-05-11 06:57:54,1999.90,999.90,15.40,99.90,1048402,28,20622,-61
2021-05-11 06:58:24,1999.90,999.90,15.50,99.90,1048375,28,20064,-61
2021-05-11 06:58:55,1999.90,999.90,15.40,99.90,1048351,28,20278,-61
2021-05-11 06:59:27,1999.90,999.90,15.40,99.90,1048431,28,20023,-60
2021-05-11 06:59:57,1999.90,999.90,15.30,99.90,1048359,28,20021,-60
2021-05-11 07:00:28,1999.90,999.90,15.30,99.90,1048358,28,20243,-60
2021-05-11 07:01:00,1999.90,999.90,15.40,99.90,1048696,28,20107,-61
2021-05-11 07:01:30,1999.90,999.90,15.40,99.90,1048746,28,20009,-60
2021-05-11 07:02:02,1999.90,999.90,15.20,99.90,1048637,28,20267,-60
2021-05-11 07:02:33,1999.90,999.90,15.20,99.90,1048631,28,20023,-61
2021-05-11 07:03:03,1999.90,999.90,15.30,99.90,1048627,28,20243,-61
2021-05-11 07:03:34,1999.90,999.90,15.40,99.90,1048683,28,20012,-60
2021-05-11 07:04:05,1999.90,999.90,15.40,99.90,1048767,28,20417,-60
2021-05-11 07:04:35,1999.90,999.90,15.40,99.90,1048727,28,20074,-61
2021-05-11 07:05:06,1999.90,999.90,15.40,99.90,1048208,28,20012,-61
2021-05-11 07:05:37,1999.90,999.90,15.60,99.90,1048404,28,20016,-60
2021-05-11 07:06:08,1999.90,999.90,15.50,99.90,1048283,28,20024,-61
2021-05-11 07:06:39,1999.90,999.90,15.30,99.90,1048337,28,20052,-60
2021-05-11 07:07:13,1999.90,999.90,15.30,99.90,1048540,28,20104,-60
2021-05-11 07:07:44,1999.90,999.90,15.30,99.90,1048614,28,20247,-60
2021-05-11 07:08:26,1999.90,999.90,15.20,99.90,1048561,28,20271,-60
2021-05-11 07:09:03,1999.90,999.90,15.20,99.90,1048752,28,20647,-61
2021-05-11 07:09:45,1999.90,999.90,15.20,99.90,1048152,28,20267,-60
2021-05-11 07:10:21,1999.90,999.90,15.30,99.90,1048757,28,20241,-60
2021-05-11 07:11:10,1999.90,999.90,15.40,99.90,1048720,28,20719,-60
2021-05-11 07:11:40,1999.90,999.90,15.40,99.90,1048608,28,20247,-59
2021-05-11 07:12:30,1999.90,999.90,15.50,99.90,1048668,28,20251,-60
2021-05-11 07:13:07,1999.90,999.90,15.50,99.90,1048604,28,20099,-60
2021-05-11 07:13:38,1999.90,999.90,15.50,99.90,1048172,28,20289,-59
2021-05-11 07:14:08,1999.90,999.90,15.40,99.90,1048419,28,20746,-59
2021-05-11 07:14:39,1999.90,999.90,15.40,99.90,1048403,28,20566,-60
2021-05-11 07:15:10,1999.90,999.90,15.60,99.90,1048411,28,20493,-60
2021-05-11 07:15:42,1999.90,999.90,15.50,99.90,1048543,28,20017,-59
2021-05-11 07:16:13,1999.90,999.90,15.50,99.90,1048700,28,20239,-59
2021-05-11 07:16:44,1999.90,999.90,15.50,99.90,1048240,28,20648,-59
2021-05-11 07:17:14,1999.90,999.90,15.60,99.90,1049722,28,20072,-60
2021-05-11 07:17:45,1999.90,999.90,15.60,99.90,1048469,28,20048,-60
2021-05-11 07:18:21,1999.90,999.90,15.70,99.90,1052772,28,20460,-60
2021-05-11 07:18:52,1999.90,999.90,15.80,99.90,1052480,28,20069,-59
2021-05-11 07:19:22,1999.90,999.90,15.70,99.90,1048626,28,20259,-60
2021-05-11 07:19:53,1999.90,999.90,15.90,99.90,1048192,28,20542,-60
2021-05-11 07:20:24,1999.90,999.90,15.80,99.90,1048365,28,20500,-60
2021-05-11 07:20:59,1999.90,999.90,15.80,99.90,1048317,28,20017,-60
2021-05-11 07:21:29,1999.90,999.90,15.90,99.90,1044190,28,20067,-60
2021-05-11 07:22:00,1999.90,999.90,16.10,99.90,1044408,28,20425,-60
2021-05-11 07:22:31,1999.90,999.90,16.20,99.90,1044498,28,20412,-60
2021-05-11 07:23:01,1999.90,999.90,16.10,99.90,1044478,28,20466,-59
2021-05-11 07:23:32,1999.90,999.90,16.00,99.90,1044480,28,20013,-60
2021-05-11 07:24:04,1999.90,999.90,16.00,99.90,1044371,28,20078,-59
2021-05-11 07:24:35,1999.90,999.90,15.90,99.90,1044104,28,20015,-60
2021-05-11 07:25:10,1999.90,999.90,15.80,99.90,1044477,28,20276,-60
2021-05-11 07:26:10,1999.90,999.90,15.80,99.90,1051933,28,20016,-60
2021-05-11 07:26:59,1999.90,999.90,15.90,99.90,1039811,28,20755,-60
2021-05-11 07:27:46,1999.90,999.90,16.10,99.90,1039844,28,20245,-61
2021-05-11 07:28:26,1999.90,999.90,16.20,99.90,1043950,28,20601,-60
2021-05-11 07:29:27,1999.90,999.90,16.40,99.90,1052807,28,20246,-60
2021-05-11 07:30:18,1999.90,999.90,16.40,99.90,1043857,28,20112,-60
2021-05-11 07:30:49,1999.90,999.90,16.20,99.90,1052486,28,20401,-60
2021-05-11 07:31:20,1999.90,999.90,16.30,99.90,1045702,28,20279,-61
2021-05-11 07:31:50,1999.90,999.90,16.30,99.90,1048315,28,20457,-58
2021-05-11 07:32:21,1999.90,999.90,16.20,99.90,1048226,28,20493,-62
2021-05-11 07:32:52,1999.90,999.90,16.00,99.90,1048376,28,20017,-61
2021-05-11 07:33:26,1999.90,999.90,15.90,99.90,1048545,28,20259,-60
2021-05-11 07:33:58,1999.90,999.90,15.90,99.90,1042553,28,20027,-60
2021-05-11 07:34:29,1999.90,999.90,15.80,99.90,1039996,28,20256,-61
2021-05-11 07:35:02,1999.90,999.90,15.70,99.90,1040100,28,20248,-61
2021-05-11 07:35:33,1999.90,999.90,15.70,99.90,1040832,28,20745,-60
2021-05-11 07:36:04,1999.90,999.90,15.50,99.90,1044434,28,20236,-61
2021-05-11 07:36:35,1999.90,999.90,15.50,99.90,1044332,28,20020,-61
2021-05-11 07:37:05,1999.90,999.90,15.40,99.90,1044454,28,20580,-61
2021-05-11 07:37:36,1999.90,999.90,15.40,99.90,1044447,28,20019,-60
2021-05-11 07:38:07,1999.90,999.90,15.40,99.90,1044469,28,20462,-60
2021-05-11 07:38:38,1999.90,999.90,15.40,99.90,1044358,28,20017,-61
2021-05-11 07:39:09,1999.90,999.90,15.40,99.90,1044293,28,20656,-60
2021-05-11 07:39:44,1999.90,999.90,15.40,99.90,1044467,28,20250,-61
2021-05-11 07:40:15,1999.90,999.90,15.30,99.90,1044479,28,20017,-61
2021-05-11 07:40:46,1999.90,999.90,15.40,99.90,1044291,28,20346,-61
2021-05-11 07:41:18,1999.90,999.90,15.40,99.90,1043886,28,20017,-61
2021-05-11 07:41:49,1999.90,999.90,15.40,99.90,1044249,28,20021,-60
2021-05-11 07:42:19,1999.90,999.90,15.30,99.90,1044421,28,20240,-61
2021-05-11 07:42:50,1999.90,999.90,15.30,99.90,1044353,28,20063,-61
2021-05-11 07:43:22,1999.90,999.90,15.20,99.90,1044430,28,20021,-60
2021-05-11 07:43:58,1999.90,999.90,15.20,99.90,1044472,28,20656,-61
2021-05-11 07:44:30,1999.90,999.90,15.30,99.90,1044469,28,20290,-61
2021-05-11 07:45:03,1999.90,999.90,15.30,99.90,1044433,28,20619,-61
2021-05-11 07:45:52,1999.90,999.90,15.30,99.90,1044462,28,20740,-62
2021-05-11 07:46:42,1999.90,999.90,15.40,99.90,1044313,28,20240,-61
2021-05-11 07:47:18,1999.90,999.90,15.40,99.90,1044362,28,20304,-61
2021-05-11 07:48:08,1999.90,999.90,15.40,99.90,1044389,28,20279,-61
2021-05-11 07:49:13,1999.90,999.90,15.40,99.90,1044378,28,20539,-61
2021-05-11 07:50:02,1999.90,999.90,15.40,99.90,1044363,28,20653,-61
2021-05-11 07:50:56,1999.90,999.90,15.30,99.90,1044363,28,20251,-61
2021-05-11 07:51:46,1999.90,999.90,15.20,99.90,1031632,28,20258,-61
2021-05-11 07:52:22,1999.90,999.90,15.20,99.90,1033367,28,20264,-61
2021-05-11 07:53:11,1999.90,999.90,15.10,99.90,1038624,28,20029,-61
2021-05-11 07:54:01,1999.90,999.90,15.00,99.90,1040242,28,20257,-57
2021-05-11 07:54:50,1999.90,999.90,15.00,99.90,1035315,28,20264,-61
2021-05-11 07:55:39,1999.90,999.90,15.00,99.90,1035772,28,20257,-58
2021-05-11 07:56:28,1999.90,999.90,15.10,99.90,1036814,28,20292,-61
2021-05-11 07:57:11,1999.90,999.90,15.00,99.90,1040144,28,20268,-62
2021-05-11 07:58:01,1999.90,999.90,14.90,99.90,1040305,28,20261,-60
2021-05-11 07:58:51,1999.90,999.90,14.90,99.90,1040274,28,20253,-59
2021-05-11 07:59:40,1999.90,999.90,15.00,99.90,1040190,28,20057,-59
2021-05-11 08:00:30,1999.90,999.90,14.90,99.90,1040286,28,20256,-59
2021-05-11 08:01:20,1999.90,999.90,14.90,99.90,1040252,28,20330,-59
2021-05-11 08:02:09,1999.90,999.90,15.00,99.90,1039948,28,20042,-58
2021-05-11 08:02:52,1999.90,999.90,14.90,99.90,1039912,28,20295,-59
2021-05-11 08:03:34,1999.90,999.90,14.80,99.90,1040041,28,20286,-59
2021-05-11 08:04:26,1999.90,999.90,14.80,99.90,1040340,28,20347,-59
2021-05-11 08:05:02,1999.90,999.90,14.80,99.90,1040313,28,20264,-59
2021-05-11 08:05:39,1999.90,999.90,14.70,99.90,1040179,28,20335,-59
2021-05-11 08:06:09,1999.90,999.90,14.70,99.90,1040228,28,20260,-59
2021-05-11 08:06:58,1999.90,999.90,14.70,99.90,1040199,28,20269,-59
2021-05-11 08:07:48,1999.90,999.90,14.70,99.90,1040091,28,20018,-59
2021-05-11 08:08:37,1999.90,999.90,14.60,99.90,1040244,28,20244,-59
2021-05-11 08:09:27,1999.90,999.90,14.60,99.90,1039901,28,20252,-59
2021-05-11 08:10:10,1999.90,999.90,14.60,99.90,1040134,28,20276,-59
2021-05-11 08:10:43,1999.90,999.90,14.60,99.90,1040212,28,20256,-59
2021-05-11 08:11:23,1999.90,999.90,14.60,99.90,1040266,28,20252,-59
2021-05-11 08:12:12,1999.90,999.90,14.70,99.90,1040184,28,20253,-59
2021-05-11 08:13:02,1999.90,999.90,14.70,99.90,1040293,28,20753,-59
2021-05-11 08:13:51,1999.90,999.90,14.70,99.90,1040269,28,20260,-59
2021-05-11 08:14:40,1999.90,999.90,14.70,99.90,1040211,28,20260,-59
2021-05-11 08:15:21,1999.90,999.90,14.80,99.90,1040272,28,20248,-60
2021-05-11 08:15:54,1999.90,999.90,14.80,99.90,1040207,28,20755,-59
2021-05-11 08:16:24,1999.90,999.90,14.80,99.90,1040143,28,20083,-60
2021-05-11 08:16:58,1999.90,999.90,14.70,99.90,1040257,28,20322,-61
2021-05-11 08:17:32,1999.90,999.90,14.70,99.90,1040246,28,20006,-60
2021-05-11 08:18:14,1999.90,999.90,14.60,99.90,1040116,28,20271,-59
2021-05-11 08:18:50,1999.90,999.90,14.60,99.90,1040214,28,20317,-60
2021-05-11 08:19:39,1999.90,999.90,14.60,99.90,1040248,28,20252,-60
2021-05-11 08:20:13,1999.90,999.90,14.70,99.90,1035646,28,20344,-60
2021-05-11 08:21:02,1999.90,999.90,14.70,99.90,1035790,28,20249,-59
2021-05-11 08:22:06,1999.90,999.90,14.70,99.90,1035893,28,20253,-59
2021-05-11 08:22:42,1999.90,999.90,14.70,99.90,1035725,28,20249,-59
2021-05-11 08:23:31,1999.90,999.90,14.70,99.90,1035770,28,20296,-60
2021-05-11 08:24:20,1999.90,999.90,14.70,99.90,1035478,28,20261,-59
2021-05-11 08:25:09,1999.90,999.90,14.70,99.90,1040204,28,20296,-60
2021-05-11 08:25:59,1999.90,999.90,14.60,99.90,1040147,28,20259,-59
2021-05-11 08:26:48,1999.90,999.90,14.70,99.90,1039992,28,20832,-59
2021-05-11 08:27:38,1999.90,999.90,14.80,99.90,1045165,28,20345,-58
2021-05-11 08:28:11,1999.90,999.90,14.80,99.90,1048376,28,20259,-58
2021-05-11 08:28:42,1999.90,999.90,14.70,99.90,1043866,28,20037,-59
2021-05-11 08:29:13,1999.90,999.90,14.70,99.90,1044101,28,20322,-59
2021-05-11 08:29:43,1999.90,999.90,14.80,99.90,1044000,28,20287,-59
2021-05-11 08:30:15,1999.90,999.90,14.80,99.90,1044326,28,20170,-58
2021-05-11 08:30:46,1999.90,999.90,14.80,99.90,1048368,28,20028,-59
2021-05-11 08:31:17,1999.90,999.90,14.80,99.90,1052023,28,20305,-59
2021-05-11 08:31:47,1999.90,999.90,14.90,99.90,1052405,28,20028,-59
2021-05-11 08:32:18,1999.90,999.90,15.00,99.90,1052570,28,20035,-59
2021-05-11 08:32:49,1999.90,999.90,15.10,99.90,1052282,28,20063,-59
2021-05-11 08:33:19,1999.90,999.90,15.00,99.90,1051495,28,20465,-59
2021-05-11 08:33:50,1999.90,999.90,15.10,99.90,1052553,28,20020,-59
2021-05-11 08:34:21,1999.90,999.90,15.10,99.90,1052534,28,20031,-59
2021-05-11 08:34:51,1999.90,999.90,15.20,99.90,1052307,28,20028,-59
2021-05-11 08:35:23,1999.90,999.90,15.30,99.90,1052638,28,20394,-58
2021-05-11 08:35:54,1999.90,999.90,15.30,99.90,1052647,28,20476,-59
2021-05-11 08:36:26,1999.90,999.90,15.40,99.90,1052465,28,20273,-59
2021-05-11 08:36:57,1999.90,999.90,15.40,99.90,1052505,28,20024,-59
2021-05-11 08:37:28,1999.90,999.90,15.40,99.90,1052654,28,20273,-59
2021-05-11 08:37:58,1999.90,999.90,15.40,99.90,1052579,28,20091,-59
2021-05-11 08:38:29,1999.90,999.90,15.50,99.90,1052147,28,20107,-59
2021-05-11 08:39:00,1999.90,999.90,15.60,99.90,1051894,28,20551,-59
2021-05-11 08:39:32,1999.90,999.90,15.60,99.90,1052199,28,20027,-59
2021-05-11 08:40:03,1999.90,999.90,15.50,99.90,1052337,28,20043,-58
2021-05-11 08:40:34,1999.90,999.90,15.50,99.90,1052505,28,20258,-59
2021-05-11 08:41:05,1999.90,999.90,15.50,99.90,1052327,28,20337,-59
2021-05-11 08:41:35,1999.90,999.90,15.50,99.90,1052683,28,20012,-59
2021-05-11 08:42:06,1999.90,999.90,15.50,99.90,1052574,28,20464,-58
2021-05-11 08:42:37,1999.90,999.90,15.60,99.90,1052606,28,20020,-59
2021-05-11 08:43:24,1999.90,999.90,15.60,99.90,1052538,28,20012,-58
2021-05-11 08:43:55,1999.90,999.90,15.70,99.90,1052641,28,20020,-58
2021-05-11 08:44:26,1999.90,999.90,15.60,99.90,1052618,28,20654,-59
2021-05-11 08:45:06,1999.90,999.90,15.60,99.90,1052510,28,20253,-59
2021-05-11 08:45:37,1999.90,999.90,15.60,99.90,1052658,28,20097,-58
2021-05-11 08:46:10,1999.90,999.90,15.60,99.90,1052572,28,20161,-59
2021-05-11 08:46:41,1999.90,999.90,15.60,99.90,1052603,28,20025,-59
2021-05-11 08:47:12,1999.90,999.90,15.60,99.90,1052495,28,20248,-59
2021-05-11 08:47:49,1999.90,999.90,15.60,99.90,1052539,28,20777,-59
2021-05-11 08:48:21,1999.90,999.90,15.60,99.90,1052210,28,20085,-59
2021-05-11 08:48:53,1999.90,999.90,15.70,99.90,1052309,28,20259,-60
2021-05-11 08:49:23,1999.90,999.90,15.90,99.90,1047970,28,20777,-59
2021-05-11 08:49:54,1999.90,999.90,15.90,99.90,1048511,28,20293,-59
2021-05-11 08:50:35,1999.90,999.90,16.10,99.90,1052412,28,20024,-59
2021-05-11 08:51:17,1999.90,999.90,16.00,99.90,1052362,28,20016,-60
2021-05-11 08:51:55,1999.90,999.90,16.10,99.90,1052551,28,20262,-59
2021-05-11 08:52:55,1999.90,999.90,16.00,99.90,1052542,28,20296,-59
2021-05-11 08:53:25,1999.90,999.90,16.00,99.90,1053209,28,20598,-59
2021-05-11 08:54:14,1999.90,999.90,15.90,99.90,1053297,28,20266,-59
2021-05-11 08:55:06,1999.90,999.90,16.00,99.90,1053377,28,20024,-59
2021-05-11 08:55:56,1999.90,999.90,16.00,99.90,1053128,28,20254,-59
2021-05-11 08:56:45,1999.90,999.90,16.10,99.90,1053302,28,20341,-59
2021-05-11 08:57:35,1999.90,999.90,16.10,99.90,1053311,28,20246,-59
2021-05-11 08:58:24,1999.90,999.90,16.30,99.90,1053417,28,20258,-59
2021-05-11 08:59:18,1999.90,999.90,16.20,99.90,1052932,28,20266,-59
2021-05-11 08:59:54,1999.90,999.90,16.10,99.90,1052781,28,20957,-59
2021-05-11 09:00:34,1999.90,999.90,16.20,99.90,1053062,28,20266,-59
2021-05-11 09:01:31,1999.90,999.90,16.30,99.90,1053501,28,20335,-60
2021-05-11 09:02:20,1999.90,999.90,16.40,99.90,1053231,28,20028,-59
2021-05-11 09:03:19,1999.90,999.90,16.70,99.90,1053215,28,20254,-59
2021-05-11 09:04:09,1999.90,999.90,17.10,99.90,1053104,28,20270,-59
2021-05-11 09:05:02,1999.90,999.90,17.20,99.90,1053213,28,20246,-59
2021-05-11 09:05:51,1999.90,999.90,16.90,99.90,1053278,28,20291,-59
2021-05-11 09:06:44,1999.90,999.90,16.90,99.90,1053296,28,20286,-59
2021-05-11 09:07:26,1999.90,999.90,17.00,99.90,1053198,28,20584,-59
2021-05-11 09:08:17,1999.90,999.90,16.90,99.90,1053054,28,20246,-59
2021-05-11 09:08:48,1999.90,999.90,17.00,99.90,1053233,28,20335,-58
2021-05-11 09:09:40,1999.90,999.90,17.20,99.90,1052977,28,20366,-60
2021-05-11 09:10:18,1999.90,999.90,17.40,99.90,1052823,28,20084,-59
2021-05-11 09:11:30,1999.90,999.90,17.30,99.90,1052270,28,20291,-60
2021-05-11 09:12:19,1999.90,999.90,17.20,99.90,1042744,28,20775,-60
2021-05-11 09:13:06,1999.90,999.90,17.30,99.90,1044436,28,20025,-60
2021-05-11 09:14:14,1999.90,999.90,17.30,99.90,1053234,28,20246,-60
2021-05-11 09:14:45,1999.90,999.90,17.30,99.90,1053154,28,20356,-60
2021-05-11 09:15:41,1999.90,999.90,17.20,99.90,1053331,28,20246,-59
2021-05-11 09:16:11,1999.90,999.90,17.30,99.90,1053054,28,20170,-60
2021-05-11 09:17:05,1999.90,999.90,17.40,99.90,1053094,28,20268,-60
2021-05-11 09:17:50,1999.90,999.90,17.30,99.90,1053229,28,20009,-60
2021-05-11 09:18:42,1999.90,999.90,17.40,99.90,1053117,28,20255,-59
2021-05-11 09:19:54,1999.90,999.90,17.30,99.90,1053140,28,20243,-59
2021-05-11 09:20:43,1999.90,999.90,17.40,99.90,1044238,28,20308,-60
2021-05-11 09:21:35,1999.90,999.90,17.30,99.90,1044471,28,20287,-59
2021-05-11 09:22:25,1999.90,999.90,17.20,99.90,1045044,28,20264,-59
2021-05-11 09:23:15,1999.90,999.90,17.50,99.90,1053230,28,20250,-60
2021-05-11 09:23:53,1999.90,999.90,17.40,99.90,1053068,28,20020,-61
2021-05-11 09:24:33,1999.90,999.90,17.60,99.90,1053136,28,20242,-59
2021-05-11 09:25:24,1999.90,999.90,17.50,99.90,1053180,28,20282,-60
2021-05-11 09:26:09,1999.90,999.90,17.50,99.90,1053002,28,20095,-59
2021-05-11 09:27:00,1999.90,999.90,17.50,99.90,1052907,28,20270,-59
2021-05-11 09:27:57,1999.90,999.90,17.60,99.90,1053132,28,20251,-60
2021-05-11 09:28:36,1999.90,999.90,17.70,99.90,1050924,28,20262,-60
2021-05-11 09:29:27,1999.90,999.90,17.60,99.90,1053137,28,20599,-59
2021-05-11 09:29:57,1999.90,999.90,17.60,99.90,1053175,28,20250,-59
2021-05-11 09:31:11,1999.90,999.90,17.70,99.90,1053217,28,20028,-60
2021-05-11 09:31:57,1999.90,999.90,17.70,99.90,1044794,28,20278,-60
2021-05-11 09:32:27,1999.90,999.90,17.60,99.90,1053216,28,20579,-60
2021-05-11 09:32:58,1999.90,999.90,17.90,99.90,1053002,28,20289,-59
2021-05-11 09:33:45,1999.90,999.90,17.90,99.90,1052974,28,20100,-60
2021-05-11 09:34:22,1999.90,999.90,17.80,99.90,1052648,28,20746,-59
2021-05-11 09:34:58,1999.90,999.90,18.20,99.90,1052974,28,20250,-60
2021-05-11 09:35:47,1999.90,999.90,18.30,99.90,1053216,28,20242,-59
2021-05-11 09:36:47,1999.90,999.90,18.10,99.90,1053172,28,20327,-59
2021-05-11 09:37:37,1999.90,999.90,18.00,99.90,1053024,28,20246,-59
2021-05-11 09:38:54,1999.90,999.90,17.90,99.90,1053189,28,20239,-60
2021-05-11 09:39:54,1999.90,999.90,18.10,99.90,1039989,28,20026,-60
2021-05-11 09:40:44,1999.90,999.90,17.90,99.90,1052713,28,20258,-59
2021-05-11 09:41:39,1999.90,999.90,17.90,99.90,1052674,28,20685,-59
2021-05-11 09:42:29,1999.90,999.90,17.80,99.90,1052970,28,20243,-59
2021-05-11 09:43:30,1999.90,999.90,18.00,99.90,1053034,28,20262,-59
2021-05-11 09:44:37,1999.90,999.90,18.20,99.90,1053101,28,20242,-61
2021-05-11 09:45:08,1999.90,999.90,18.40,99.90,1053047,28,20107,-61
2021-05-11 09:45:59,1999.90,999.90,18.60,99.90,1052930,28,20270,-63
2021-05-11 09:46:49,18.40,18.40,18.40,99.90,1053471,28,20247,-62
2021-05-11 09:47:46,1999.90,999.90,18.40,99.90,1052968,28,19900,-62
2021-05-11 09:48:54,1999.90,999.90,18.20,99.90,1053146,28,20255,-64
2021-05-11 09:49:52,1999.90,999.90,17.90,99.90,1053142,28,20262,-61
2021-05-11 09:50:44,1999.90,999.90,18.00,99.90,1044104,28,20298,-64
2021-05-11 09:51:20,1999.90,999.90,18.00,99.90,1046502,28,20566,-62
2021-05-11 09:51:52,1999.90,999.90,17.90,99.90,1053001,28,20267,-65
2021-05-11 09:52:45,1999.90,999.90,17.90,99.90,1053032,28,20255,-64
2021-05-11 09:53:37,1999.90,999.90,17.80,99.90,1053062,28,20266,-62
2021-05-11 09:54:12,1999.90,999.90,17.90,99.90,1052649,28,20297,-61
2021-05-11 09:55:02,1999.90,999.90,17.80,99.90,1052948,28,20261,-61
2021-05-11 09:55:54,1999.90,999.90,17.60,99.90,1053037,28,20254,-65
2021-05-11 09:56:28,1999.90,999.90,17.50,99.90,1053102,28,20325,-65
2021-05-11 09:57:18,1999.90,999.90,17.50,99.90,1052976,28,20271,-63
2021-05-11 09:58:09,1999.90,999.90,17.50,99.90,1052372,28,20275,-64
2021-05-11 09:58:59,1999.90,999.90,17.50,99.90,1052791,28,20255,-62
2021-05-11 09:59:30,1999.90,999.90,17.40,99.90,1052659,28,20024,-61
2021-05-11 10:00:19,1999.90,999.90,17.60,99.90,1052962,28,20099,-60
2021-05-11 10:01:10,1999.90,999.90,17.50,99.90,1053038,28,20012,-61
2021-05-11 10:01:59,1999.90,999.90,17.70,99.90,1053108,28,20250,-61
2021-05-11 10:02:49,1999.90,999.90,17.80,99.90,1053035,28,20677,-61
2021-05-11 10:03:39,1999.90,999.90,17.80,99.90,1052861,28,20330,-61
2021-05-11 10:04:44,1999.90,999.90,17.90,99.90,1052592,28,20028,-61
2021-05-11 10:05:38,1999.90,999.90,17.90,99.90,1053053,28,20247,-60
2021-05-11 10:06:27,1999.90,999.90,18.10,99.90,1053040,28,20242,-60
2021-05-11 10:07:19,1999.90,999.90,18.00,99.90,1053028,28,20271,-61
2021-05-11 10:08:17,1999.90,999.90,18.00,99.90,1052976,28,20250,-61
2021-05-11 10:09:07,1999.90,999.90,17.90,99.90,1052652,28,20242,-62
2021-05-11 10:09:57,1999.90,999.90,17.70,99.90,1053009,28,20239,-63
2021-05-11 10:10:37,1999.90,999.90,17.90,99.90,1052905,28,20238,-61
2021-05-11 10:11:23,1999.90,999.90,18.30,99.90,1053044,28,20251,-61
2021-05-11 10:12:43,1999.90,999.90,18.30,99.90,1053039,28,20369,-60
2021-05-11 10:13:23,1999.90,999.90,18.30,99.90,1044219,28,20526,-60
2021-05-11 10:14:12,1999.90,999.90,18.30,99.90,1044098,28,20248,-60
2021-05-11 10:15:06,1999.90,999.90,18.20,99.90,1044062,28,20017,-60
2021-05-11 10:16:17,1999.90,999.90,18.20,99.90,1044266,28,20643,-60
2021-05-11 10:17:07,1999.90,999.90,18.30,99.90,1052870,28,20734,-62
2021-05-11 10:18:02,1999.90,999.90,18.20,99.90,1052970,28,20246,-60
2021-05-11 10:19:06,1999.90,999.90,17.90,99.90,1052996,28,20034,-62
2021-05-11 10:20:00,1999.90,999.90,17.70,99.90,1052956,28,20311,-61
2021-05-11 10:21:14,1999.90,999.90,17.80,99.90,1052840,28,20258,-62
2021-05-11 10:22:06,1999.90,999.90,17.90,99.90,1052564,28,20242,-60
2021-05-11 10:22:57,1999.90,999.90,18.10,99.90,1052975,28,20253,-60
2021-05-11 10:23:53,1999.90,999.90,18.10,99.90,1052982,28,20254,-61
2021-05-11 10:24:44,1999.90,999.90,18.10,99.90,1053123,28,20020,-60
2021-05-11 10:25:52,1999.90,999.90,17.90,99.90,1052757,28,20262,-60
2021-05-11 10:27:05,1999.90,999.90,17.80,99.90,1052964,28,20032,-60
2021-05-11 10:27:47,1999.90,999.90,17.50,99.90,1053021,28,20738,-62
2021-05-11 10:28:43,1999.90,999.90,17.70,99.90,1052899,28,20615,-61
2021-05-11 10:29:33,1999.90,999.90,17.80,99.90,1052826,28,20250,-61
2021-05-11 10:30:51,1999.90,999.90,17.80,99.90,1052963,28,20250,-61
2021-05-11 10:31:45,1999.90,999.90,17.70,99.90,1048964,28,20283,-62
2021-05-11 10:32:25,1999.90,999.90,18.30,99.90,1052988,28,20254,-63
2021-05-11 10:33:14,1999.90,999.90,18.40,99.90,1053095,28,20290,-62
2021-05-11 10:34:03,1999.90,999.90,18.50,99.90,1052921,28,20370,-61
2021-05-11 10:35:04,1999.90,999.90,18.80,99.90,1052932,28,20250,-62
2021-05-11 10:35:56,1999.90,999.90,18.60,99.90,1052387,28,20455,-61
2021-05-11 10:37:22,1999.90,999.90,18.70,99.90,1052532,28,20056,-60
2021-05-11 10:38:13,1999.90,999.90,18.60,99.90,1052744,28,20339,-61
2021-05-11 10:38:57,1999.90,999.90,18.90,99.90,1043691,28,20631,-60
2021-05-11 10:40:17,1999.90,999.90,19.20,99.90,1044188,28,20029,-60
2021-05-11 10:41:20,1999.90,999.90,19.40,99.90,1052896,28,20043,-60
2021-05-11 10:42:17,1999.90,999.90,19.20,99.90,1052644,28,20262,-60
2021-05-11 10:42:55,1999.90,999.90,19.30,99.90,1052812,28,20277,-59
2021-05-11 10:44:04,1999.90,999.90,19.10,99.90,1052873,28,20254,-59
2021-05-11 10:45:15,1999.90,999.90,18.80,99.90,1042063,28,20108,-60
2021-05-11 10:45:55,1999.90,999.90,18.50,99.90,1052169,28,20296,-72
2021-05-11 10:47:01,1999.90,999.90,18.70,99.90,1052359,28,20044,-68
2021-05-11 10:47:32,1999.90,999.90,18.90,99.90,1052763,28,20068,-65
2021-05-11 10:48:22,1999.90,999.90,18.90,99.90,1052824,28,20526,-64
2021-05-11 10:48:53,1999.90,999.90,18.80,99.90,1052909,28,20024,-74
2021-05-11 10:49:28,1999.90,999.90,18.80,99.90,1052943,28,20024,-68
2021-05-11 10:49:59,1999.90,999.90,18.60,99.90,1052808,28,20020,-76
2021-05-11 10:50:50,1999.90,999.90,18.80,99.90,1052545,28,20024,-66
2021-05-11 10:51:26,1999.90,999.90,18.70,99.90,1052549,28,20028,-63
2021-05-11 10:52:26,1999.90,999.90,18.80,99.90,1052509,28,20695,-61
2021-05-11 10:52:56,1999.90,999.90,18.80,99.90,1052589,28,20596,-61
2021-05-11 10:53:54,1999.90,999.90,18.60,99.90,1052652,28,20413,-67
2021-05-11 10:54:40,1999.90,999.90,18.30,99.90,1052372,28,20028,-70
2021-05-11 10:55:19,1999.90,999.90,18.10,99.90,1052625,28,20341,-66
2021-05-11 10:55:51,1999.90,999.90,18.10,99.90,1052574,28,20270,-68
2021-05-11 10:56:22,1999.90,999.90,17.70,99.90,1052820,28,20693,-68
2021-05-11 10:56:55,1999.90,999.90,17.60,99.90,1052872,28,20630,-66
2021-05-11 10:57:32,1999.90,999.90,17.50,99.90,1052858,28,20860,-67
2021-05-11 10:58:06,1999.90,999.90,17.70,99.90,1052924,28,20602,-65
2021-05-11 10:59:28,1999.90,999.90,17.80,99.90,1052625,28,20262,-66
2021-05-11 11:00:33,1999.90,999.90,18.00,99.90,1045241,28,20122,-65
2021-05-11 11:01:08,1999.90,999.90,18.00,99.90,1052894,28,20415,-65
2021-05-11 11:01:42,1999.90,999.90,18.00,99.90,1052903,28,20242,-65
2021-05-11 11:02:25,1999.90,999.90,18.00,99.90,1052986,28,20649,-66
2021-05-11 11:03:20,1999.90,999.90,18.00,99.90,1044551,28,20259,-67
2021-05-11 11:04:06,1999.90,999.90,18.00,99.90,1044133,28,20283,-61
2021-05-11 11:04:47,1999.90,999.90,18.00,99.90,1044053,28,20263,-60
2021-05-11 11:05:38,18.00,18.00,18.00,99.90,1044676,28,20248,-60
2021-05-11 11:06:09,1999.90,999.90,18.10,99.90,1044661,28,20357,-60
2021-05-11 11:07:00,1999.90,999.90,18.20,99.90,1043955,28,20033,-61
2021-05-11 11:07:39,1999.90,999.90,18.40,99.90,1044314,28,20095,-61
2021-05-11 11:08:34,1999.90,999.90,18.60,99.90,1044054,28,20243,-60
2021-05-11 11:09:10,1999.90,999.90,18.70,99.90,1044199,28,20295,-62
2021-05-11 11:09:53,1999.90,999.90,18.90,99.90,1047174,28,20023,-60
2021-05-11 11:10:29,1999.90,999.90,18.90,99.90,1044879,28,20243,-60
2021-05-11 11:11:09,1999.90,999.90,18.60,99.90,1048208,28,20255,-60
2021-05-11 11:11:40,1999.90,999.90,18.50,99.90,1048247,28,20261,-60
2021-05-11 11:12:11,1999.90,999.90,18.40,99.90,1048451,28,20028,-60
2021-05-11 11:12:42,1999.90,999.90,18.40,99.90,1048327,28,20031,-60
2021-05-11 11:13:13,1999.90,999.90,18.30,99.90,1048497,28,20020,-61
2021-05-11 11:13:47,1999.90,999.90,18.30,99.90,1048546,28,20603,-61
2021-05-11 11:14:18,1999.90,999.90,18.40,99.90,1048713,28,20752,-60
2021-05-11 11:14:48,1999.90,999.90,18.50,99.90,1048678,28,20254,-61
2021-05-11 11:15:19,1999.90,999.90,18.60,99.90,1048637,28,20031,-61
2021-05-11 11:15:50,1999.90,999.90,18.70,99.90,1048247,28,20036,-61
2021-05-11 11:16:21,1999.90,999.90,18.80,99.90,1047091,28,20020,-61
2021-05-11 11:16:59,1999.90,999.90,18.80,99.90,1051212,28,20023,-61
2021-05-11 11:17:30,1999.90,999.90,18.90,99.90,1049311,28,20251,-60
2021-05-11 11:18:02,1999.90,999.90,18.80,99.90,1048580,28,20044,-61
2021-05-11 11:18:33,1999.90,999.90,18.70,99.90,1048677,28,20012,-61
2021-05-11 11:19:10,1999.90,999.90,18.50,99.90,1048561,28,20103,-60
2021-05-11 11:19:49,1999.90,999.90,18.40,99.90,1048577,28,20104,-61
2021-05-11 11:20:33,1999.90,999.90,18.40,99.90,1048619,28,20255,-61
2021-05-11 11:21:11,1999.90,999.90,18.40,99.90,1048462,28,20255,-60
2021-05-11 11:22:04,1999.90,999.90,18.30,99.90,1048590,28,20736,-61
2021-05-11 11:22:53,1999.90,999.90,18.20,99.90,1048683,28,20330,-60
2021-05-11 11:23:33,1999.90,999.90,18.10,99.90,1048437,28,20255,-60
2021-05-11 11:24:04,1999.90,999.90,18.10,99.90,1048219,28,20239,-61
2021-05-11 11:24:38,1999.90,999.90,18.00,99.90,1048655,28,20095,-60
2021-05-11 11:25:13,1999.90,999.90,18.00,99.90,1049850,28,20856,-60
2021-05-11 11:26:01,1999.90,999.90,18.00,99.90,1047969,28,20260,-61
2021-05-11 11:26:36,1999.90,999.90,18.00,99.90,1046475,28,20253,-61
2021-05-11 11:27:07,1999.90,999.90,18.00,99.90,1048370,28,20314,-60
2021-05-11 11:27:37,1999.90,999.90,18.00,99.90,1048145,28,20265,-60
2021-05-11 11:28:08,1999.90,999.90,17.90,99.90,1048330,28,20519,-60
2021-05-11 11:28:39,1999.90,999.90,17.90,99.90,1048364,28,20009,-61
2021-05-11 11:29:12,1999.90,999.90,17.90,99.90,1048163,28,20415,-60
2021-05-11 11:29:43,1999.90,999.90,17.80,99.90,1048070,28,20342,-60
2021-05-11 11:30:16,1999.90,999.90,17.80,99.90,1048411,28,20235,-60
2021-05-11 11:30:47,1999.90,999.90,17.70,99.90,1048313,28,20239,-60
2021-05-11 11:31:22,1999.90,999.90,17.70,99.90,1048163,28,20838,-61
2021-05-11 11:31:53,1999.90,999.90,17.70,99.90,1048484,28,20028,-61
2021-05-11 11:32:24,1999.90,999.90,17.60,99.90,1048515,28,20338,-61
2021-05-11 11:33:01,1999.90,999.90,17.60,99.90,1048705,28,20259,-60
2021-05-11 11:33:32,1999.90,999.90,17.60,99.90,1048546,28,20457,-61
2021-05-11 11:34:38,1999.90,999.90,17.60,99.90,1048434,28,20254,-60
2021-05-11 11:35:11,1999.90,999.90,17.50,99.90,1048603,28,20460,-60
2021-05-11 11:35:42,1999.90,999.90,17.50,99.90,1048550,28,20250,-60
2021-05-11 11:36:33,1999.90,999.90,17.50,99.90,1048443,28,20259,-61
2021-05-11 11:37:13,1999.90,999.90,17.60,99.90,1048613,28,20261,-60
2021-05-11 11:37:46,1999.90,999.90,17.50,99.90,1048650,28,20500,-60
2021-05-11 11:38:22,1999.90,999.90,17.50,99.90,1048519,28,20012,-60
2021-05-11 11:38:52,1999.90,999.90,17.50,99.90,1048105,28,20255,-60
2021-05-11 11:39:25,1999.90,999.90,17.50,99.90,1048523,28,20715,-60
2021-05-11 11:39:59,1999.90,999.90,17.40,99.90,1052180,28,20461,-62
2021-05-11 11:40:30,1999.90,999.90,17.50,99.90,1052772,28,20765,-61
2021-05-11 11:41:02,1999.90,999.90,17.50,99.90,1052821,28,20269,-60
2021-05-11 11:41:34,1999.90,999.90,17.50,99.90,1052415,28,20016,-60
2021-05-11 11:42:06,1999.90,999.90,17.40,99.90,1052245,28,20250,-61
2021-05-11 11:42:40,1999.90,999.90,17.40,99.90,1052486,28,20742,-60
2021-05-11 11:43:11,1999.90,999.90,17.40,99.90,1052493,28,20262,-61
2021-05-11 11:43:42,1999.90,999.90,17.40,99.90,1050191,28,20266,-61
2021-05-11 11:44:19,1999.90,999.90,17.30,99.90,1048060,28,20271,-62
2021-05-11 11:44:57,1999.90,999.90,17.20,99.90,1048288,28,20526,-61
2021-05-11 11:45:30,1999.90,999.90,17.20,99.90,1044083,28,20754,-61
2021-05-11 11:46:00,1999.90,999.90,17.10,99.90,1046578,28,20287,-61
2021-05-11 11:46:31,1999.90,999.90,17.20,99.90,1047997,28,20258,-60
2021-05-11 11:47:07,1999.90,999.90,17.10,99.90,1048315,28,20373,-61
2021-05-11 11:47:58,1999.90,999.90,17.10,99.90,1048513,28,20155,-60
2021-05-11 11:48:29,1999.90,999.90,17.10,99.90,1048063,28,20263,-61
2021-05-11 11:49:09,1999.90,999.90,17.20,99.90,1048599,28,20259,-62
2021-05-11 11:49:49,1999.90,999.90,17.20,99.90,1048638,28,20021,-61
2021-05-11 11:50:19,1999.90,999.90,17.20,99.90,1048513,28,20069,-61
2021-05-11 11:50:58,1999.90,999.90,17.30,99.90,1048480,28,20090,-61
2021-05-11 11:51:32,1999.90,999.90,17.20,99.90,1048611,28,20400,-61
2021-05-11 11:52:06,1999.90,999.90,17.20,99.90,1048234,28,20242,-61
2021-05-11 11:52:42,1999.90,999.90,17.20,99.90,1048054,28,20647,-61
2021-05-11 11:53:20,1999.90,999.90,17.30,99.90,1052525,28,20781,-60
2021-05-11 11:54:04,1999.90,999.90,17.40,99.90,1054457,28,20824,-61
2021-05-11 11:54:48,1999.90,999.90,17.40,99.90,1056458,28,20319,-61
2021-05-11 11:55:39,1999.90,999.90,17.40,99.90,1048679,28,20341,-61
2021-05-11 11:56:37,1999.90,999.90,17.50,99.90,1048168,28,20346,-61
2021-05-11 11:57:48,1999.90,999.90,17.40,99.90,1048284,28,20334,-61
2021-05-11 11:58:26,1999.90,999.90,17.50,99.90,1048661,28,20251,-61
2021-05-11 11:59:14,1999.90,999.90,17.70,99.90,1048438,28,20438,-61
2021-05-11 11:59:55,1999.90,999.90,17.80,99.90,1048566,28,20260,-60
2021-05-11 12:00:32,1999.90,999.90,17.90,99.90,1048628,28,20231,-61
2021-05-11 12:01:15,1999.90,999.90,17.90,99.90,1048414,28,20279,-61
2021-05-11 12:02:00,1999.90,999.90,18.00,99.90,1048458,28,20235,-61
2021-05-11 12:02:31,1999.90,999.90,18.00,99.90,1048513,28,20600,-59
2021-05-11 12:03:09,1999.90,999.90,18.10,99.90,1048416,28,20643,-62
2021-05-11 12:03:40,1999.90,999.90,18.10,99.90,1048579,28,20253,-61
2021-05-11 12:04:10,1999.90,999.90,18.30,99.90,1048585,28,20789,-61
2021-05-11 12:04:44,1999.90,999.90,18.30,99.90,1048444,28,20115,-61
2021-05-11 12:05:15,1999.90,999.90,18.30,99.90,1048443,28,20016,-62
2021-05-11 12:05:57,1999.90,999.90,18.20,99.90,1043982,28,20334,-61
2021-05-11 12:06:30,1999.90,999.90,18.20,99.90,1044089,28,20255,-61
2021-05-11 12:07:08,1999.90,999.90,18.10,99.90,1043915,28,20788,-61
2021-05-11 12:07:55,1999.90,999.90,18.10,99.90,1046146,28,20648,-61
2021-05-11 12:08:30,1999.90,999.90,18.20,99.90,1048251,28,20251,-62
2021-05-11 12:09:01,1999.90,999.90,18.30,99.90,1043894,28,20299,-61
2021-05-11 12:09:32,1999.90,999.90,18.40,99.90,1047044,28,20251,-61
2021-05-11 12:10:05,1999.90,999.90,18.30,99.90,1048144,28,20255,-61
2021-05-11 12:10:39,1999.90,999.90,18.30,99.90,1048200,28,20465,-61
2021-05-11 12:11:10,1999.90,999.90,18.40,99.90,1048450,28,20243,-61
2021-05-11 12:11:41,1999.90,999.90,18.30,99.90,1048513,28,20266,-61
2021-05-11 12:12:12,1999.90,999.90,18.50,99.90,1048574,28,20492,-61
2021-05-11 12:12:42,1999.90,999.90,18.60,99.90,1048468,28,20238,-61
2021-05-11 12:13:17,1999.90,999.90,18.80,99.90,1048384,28,20029,-62
2021-05-11 12:13:49,1999.90,999.90,18.90,99.90,1048497,28,20020,-61
2021-05-11 12:14:20,1999.90,999.90,19.00,99.90,1048573,28,20377,-62
2021-05-11 12:14:51,1999.90,999.90,19.00,99.90,1048427,28,20302,-61
2021-05-11 12:15:23,1999.90,999.90,19.00,99.90,1048379,28,20481,-61
2021-05-11 12:16:15,1999.90,999.90,19.10,99.90,1048466,28,20070,-62
2021-05-11 12:16:48,1999.90,999.90,18.90,99.90,1048531,28,20023,-61
2021-05-11 12:17:30,1999.90,999.90,19.10,99.90,1048160,28,20314,-61
2021-05-11 12:18:09,1999.90,999.90,19.40,99.90,1048095,28,20099,-61
2021-05-11 12:19:01,1999.90,999.90,19.60,99.90,1048272,28,20028,-62
2021-05-11 12:19:32,1999.90,999.90,19.90,99.90,1048342,28,20074,-62
2021-05-11 12:20:38,1999.90,999.90,20.00,99.90,1048453,28,20082,-59
2021-05-11 12:21:10,1999.90,999.90,20.40,99.90,1035696,28,20446,-59
2021-05-11 12:22:00,1999.90,999.90,20.50,99.90,1035374,28,20006,-59
2021-05-11 12:22:31,1999.90,999.90,20.50,99.90,1035797,28,20029,-60
2021-05-11 12:23:14,1999.90,999.90,20.40,99.90,1035655,28,20497,-59
2021-05-11 12:23:44,1999.90,999.90,20.60,99.90,1039283,28,20478,-59
2021-05-11 12:24:15,1999.90,999.90,20.70,99.90,1048525,28,20063,-59
2021-05-11 12:24:52,1999.90,999.90,20.70,99.90,1048507,28,20449,-60
2021-05-11 12:25:24,1999.90,999.90,20.60,99.90,1051857,28,20027,-59
2021-05-11 12:25:59,1999.90,999.90,20.60,99.90,1052475,28,20543,-59
2021-05-11 12:26:29,1999.90,999.90,20.60,99.90,1052588,28,20027,-61
2021-05-11 12:27:22,1999.90,999.90,20.70,99.90,1052736,28,20016,-61
2021-05-11 12:27:52,1999.90,999.90,20.80,99.90,1053189,28,20021,-61
2021-05-11 12:28:45,1999.90,999.90,20.80,99.90,1053516,28,20114,-61
2021-05-11 12:29:17,1999.90,999.90,20.60,99.90,1053252,28,20051,-62
2021-05-11 12:30:07,1999.90,999.90,20.20,99.90,1053029,28,20020,-62
2021-05-11 12:30:41,1999.90,999.90,20.20,99.90,1053256,28,20016,-61
2021-05-11 12:31:12,1999.90,999.90,20.20,99.90,1053314,28,20040,-62
2021-05-11 12:31:48,1999.90,999.90,20.40,99.90,1053555,28,20065,-62
2021-05-11 12:32:22,1999.90,999.90,20.30,99.90,1053286,28,20547,-61
2021-05-11 12:33:04,1999.90,999.90,20.30,99.90,1053492,28,20024,-61
2021-05-11 12:33:43,1999.90,999.90,20.40,99.90,1053271,28,20533,-62
2021-05-11 12:34:16,1999.90,999.90,20.50,99.90,1048767,28,20404,-60
2021-05-11 12:35:06,1999.90,999.90,20.30,99.90,1044772,28,20090,-61
2021-05-11 12:35:42,1999.90,999.90,20.20,99.90,1048956,28,20386,-61
2021-05-11 12:36:21,1999.90,999.90,20.20,99.90,1048565,28,20473,-62
2021-05-11 12:37:00,1999.90,999.90,20.20,99.90,1048954,28,20020,-61
2021-05-11 12:37:51,1999.90,999.90,20.10,99.90,1052255,28,20020,-61
2021-05-11 12:38:27,1999.90,999.90,20.00,99.90,1053014,28,20012,-61
2021-05-11 12:39:39,1999.90,999.90,20.00,99.90,1053281,28,20118,-62
2021-05-11 12:40:22,1999.90,999.90,19.70,99.90,1053370,28,20431,-61
2021-05-11 12:41:13,1999.90,999.90,19.70,99.90,1053497,28,20392,-62
2021-05-11 12:41:44,1999.90,999.90,19.50,99.90,1053152,28,20016,-61
2021-05-11 12:42:23,1999.90,999.90,19.20,99.90,1053130,28,20020,-62
2021-05-11 12:42:56,1999.90,999.90,19.10,99.90,1053183,28,20078,-62
2021-05-11 12:43:48,1999.90,999.90,19.00,99.90,1053131,28,20028,-61
2021-05-11 12:44:29,1999.90,999.90,18.90,99.90,1048776,28,20059,-62
2021-05-11 12:45:08,1999.90,999.90,18.70,99.90,1053102,28,20055,-62
2021-05-11 12:45:52,1999.90,999.90,18.80,99.90,1053147,28,20020,-61
2021-05-11 12:46:29,1999.90,999.90,18.70,99.90,1053367,28,20266,-61
2021-05-11 12:47:00,1999.90,999.90,18.60,99.90,1053333,28,20024,-62
2021-05-11 12:47:48,1999.90,999.90,18.50,99.90,1053420,28,20073,-62
2021-05-11 12:48:18,1999.90,999.90,18.50,99.90,1053494,28,20024,-62
2021-05-11 12:49:03,1999.90,999.90,18.60,99.90,1052847,28,20309,-61
2021-05-11 12:49:35,1999.90,999.90,18.60,99.90,1048900,28,20046,-61
2021-05-11 12:50:22,1999.90,999.90,18.60,99.90,1044701,28,20021,-61
2021-05-11 12:50:53,1999.90,999.90,18.50,99.90,1048876,28,20020,-62
2021-05-11 12:51:30,1999.90,999.90,18.60,99.90,1051473,28,20275,-63
2021-05-11 12:52:01,1999.90,999.90,18.50,99.90,1053363,28,20099,-61
2021-05-11 12:52:32,1999.90,999.90,18.40,99.90,1053401,28,20021,-62
2021-05-11 12:53:26,1999.90,999.90,18.40,99.90,1053241,28,20254,-61
2021-05-11 12:53:58,1999.90,999.90,18.50,99.90,1053457,28,20526,-62
2021-05-11 12:54:39,1999.90,999.90,18.30,99.90,1053447,28,20234,-61
2021-05-11 12:55:20,1999.90,999.90,18.00,99.90,1053378,28,20307,-61
2021-05-11 12:55:56,1999.90,999.90,18.10,99.90,1053422,28,20327,-61
2021-05-11 12:56:38,1999.90,999.90,18.10,99.90,1053450,28,20456,-61
2021-05-11 12:57:25,1999.90,999.90,18.10,99.90,1053257,28,20254,-61
2021-05-11 12:57:57,1999.90,999.90,18.20,99.90,1053423,28,20270,-61
2021-05-11 12:58:45,1999.90,999.90,18.20,99.90,1053368,28,20281,-62
2021-05-11 12:59:41,1999.90,999.90,18.20,99.90,1053321,28,20282,-62
2021-05-11 13:00:16,1999.90,999.90,18.00,99.90,1053428,28,20274,-61
2021-05-11 13:00:48,1999.90,999.90,18.00,99.90,1048907,28,20285,-60
2021-05-11 13:01:42,1999.90,999.90,18.00,99.90,1048770,28,20262,-62
2021-05-11 13:02:40,1999.90,999.90,18.10,99.90,1048959,28,20612,-61
2021-05-11 13:03:22,1999.90,999.90,18.00,99.90,1053340,28,20588,-61
2021-05-11 13:04:16,1999.90,999.90,18.00,99.90,1053317,28,20277,-60
2021-05-11 13:04:46,1999.90,999.90,18.10,99.90,1053343,28,20250,-61
2021-05-11 13:05:37,1999.90,999.90,18.20,99.90,1053240,28,20243,-61
2021-05-11 13:06:34,1999.90,999.90,18.20,99.90,1053367,28,20024,-59
2021-05-11 13:07:24,1999.90,999.90,18.20,99.90,1053357,28,20494,-61
2021-05-11 13:08:13,1999.90,999.90,18.10,99.90,1053261,28,20251,-61
2021-05-11 13:09:03,1999.90,999.90,18.00,99.90,1052891,28,20265,-61
2021-05-11 13:09:53,1999.90,999.90,18.10,99.90,1053145,28,20281,-60
2021-05-11 13:10:42,1999.90,999.90,17.90,99.90,1053351,28,20254,-61
2021-05-11 13:11:37,1999.90,999.90,17.90,99.90,1053365,28,20464,-60
2021-05-11 13:12:43,1999.90,999.90,17.80,99.90,1053404,28,20595,-61
2021-05-11 13:13:33,1999.90,999.90,17.80,99.90,1044521,28,20268,-59
2021-05-11 13:14:25,1999.90,999.90,17.70,99.90,1044381,28,20259,-60
2021-05-11 13:15:05,1999.90,999.90,17.80,99.90,1044304,28,20272,-60
2021-05-11 13:15:58,1999.90,999.90,17.80,99.90,1044590,28,20255,-60
2021-05-11 13:16:50,1999.90,999.90,17.90,99.90,1053508,28,20412,-61
2021-05-11 13:17:46,1999.90,999.90,18.00,99.90,1053133,28,20591,-60
2021-05-11 13:18:17,1999.90,999.90,18.10,99.90,1048699,28,20286,-61
2021-05-11 13:19:06,1999.90,999.90,18.10,99.90,1048851,28,20235,-60
2021-05-11 13:19:39,1999.90,999.90,18.00,99.90,1045048,28,20013,-60
2021-05-11 13:20:29,1999.90,999.90,18.00,99.90,1044751,28,20324,-59
2021-05-11 13:20:59,1999.90,999.90,17.90,99.90,1044908,28,20350,-60
2021-05-11 13:21:50,1999.90,999.90,17.90,99.90,1044907,28,20262,-63
2021-05-11 13:22:27,1999.90,999.90,17.80,99.90,1044712,28,20040,-62
2021-05-11 13:23:06,1999.90,999.90,17.80,99.90,1044969,28,20048,-62
2021-05-11 13:23:56,1999.90,999.90,17.80,99.90,1044700,28,20252,-62
2021-05-11 13:24:45,1999.90,999.90,17.80,99.90,1044791,28,20271,-62
2021-05-11 13:25:27,1999.90,999.90,17.80,99.90,1049684,28,20266,-59
2021-05-11 13:26:08,1999.90,999.90,17.70,99.90,1052953,28,20642,-59
2021-05-11 13:26:44,1999.90,999.90,17.80,99.90,1052900,28,20651,-59
2021-05-11 13:27:29,1999.90,999.90,17.80,99.90,1053245,28,20073,-59
2021-05-11 13:28:20,1999.90,999.90,17.80,99.90,1053215,28,20246,-60
2021-05-11 13:29:01,1999.90,999.90,17.70,99.90,1036842,28,20276,-59
2021-05-11 13:29:47,1999.90,999.90,17.60,99.90,1044542,28,20021,-59
2021-05-11 13:30:43,1999.90,999.90,17.50,99.90,1044607,28,20263,-59
2021-05-11 13:31:40,1999.90,999.90,17.40,99.90,1044535,28,20287,-60
2021-05-11 13:32:22,1999.90,999.90,17.50,99.90,1044938,28,20736,-60
2021-05-11 13:33:02,1999.90,999.90,17.60,99.90,1044901,28,20282,-59
2021-05-11 13:33:42,1999.90,999.90,17.60,99.90,1044972,28,20313,-59
2021-05-11 13:34:13,1999.90,999.90,17.70,99.90,1044981,28,20461,-59
2021-05-11 13:34:43,1999.90,999.90,17.70,99.90,1044796,28,20287,-59
2021-05-11 13:35:14,1999.90,999.90,17.70,99.90,1051400,28,20008,-60
2021-05-11 13:35:45,1999.90,999.90,17.70,99.90,1053334,28,20023,-59
2021-05-11 13:36:16,1999.90,999.90,17.70,99.90,1053344,28,20016,-60
2021-05-11 13:36:47,1999.90,999.90,17.60,99.90,1053114,28,20055,-60
2021-05-11 13:37:18,1999.90,999.90,17.60,99.90,1052999,28,20265,-59
2021-05-11 13:37:49,1999.90,999.90,17.60,99.90,1053071,28,20269,-59
2021-05-11 13:38:22,1999.90,999.90,17.60,99.90,1052893,28,20189,-59
2021-05-11 13:38:52,1999.90,999.90,17.50,99.90,1052508,28,20020,-61
2021-05-11 13:39:23,1999.90,999.90,17.50,99.90,1052155,28,20239,-60
2021-05-11 13:39:55,1999.90,999.90,17.40,99.90,1052588,28,20044,-60
2021-05-11 13:40:25,1999.90,999.90,17.50,99.90,1052759,28,20454,-60
2021-05-11 13:40:56,1999.90,999.90,17.40,99.90,1052772,28,20258,-59
2021-05-11 13:41:27,1999.90,999.90,17.40,99.90,1052712,28,20028,-60
2021-05-11 13:41:58,1999.90,999.90,17.40,99.90,1052813,28,20203,-59
2021-05-11 13:42:28,1999.90,999.90,17.40,99.90,1052909,28,20047,-61
2021-05-11 13:43:00,1999.90,999.90,17.40,99.90,1053056,28,20107,-60
2021-05-11 13:43:30,1999.90,999.90,17.40,99.90,1053081,28,20020,-60
2021-05-11 13:44:01,1999.90,999.90,17.40,99.90,1053255,28,20357,-60
2021-05-11 13:44:32,1999.90,999.90,17.50,99.90,1052675,28,20472,-62
2021-05-11 13:45:05,1999.90,999.90,17.50,99.90,1048675,28,20457,-61
2021-05-11 13:45:36,1999.90,999.90,17.50,99.90,1047480,28,20028,-62
2021-05-11 13:46:06,1999.90,999.90,17.40,99.90,1048725,28,20259,-62
2021-05-11 13:46:37,1999.90,999.90,17.40,99.90,1048970,28,20021,-63
2021-05-11 13:47:08,1999.90,999.90,17.30,99.90,1048862,28,20019,-63
2021-05-11 13:47:43,1999.90,999.90,17.30,99.90,1048690,28,20564,-62
2021-05-11 13:48:26,1999.90,999.90,17.30,99.90,1044235,28,20412,-63
2021-05-11 13:48:57,1999.90,999.90,17.20,99.90,1044593,28,20256,-62
2021-05-11 13:49:29,1999.90,999.90,17.20,99.90,1042661,28,20631,-63
2021-05-11 13:50:02,1999.90,999.90,17.20,99.90,1047300,28,20020,-63
2021-05-11 13:50:36,1999.90,999.90,17.20,99.90,1048687,28,20797,-63
2021-05-11 13:51:09,1999.90,999.90,17.20,99.90,1048624,28,20250,-62
2021-05-11 13:51:40,1999.90,999.90,17.20,99.90,1048937,28,20355,-62
2021-05-11 13:52:11,1999.90,999.90,17.30,99.90,1048709,28,20303,-62
2021-05-11 13:52:41,1999.90,999.90,17.30,99.90,1048505,28,20025,-62
2021-05-11 13:53:12,1999.90,999.90,17.30,99.90,1048503,28,20059,-62
2021-05-11 13:53:45,1999.90,999.90,17.40,99.90,1048481,28,20017,-63
2021-05-11 13:54:18,1999.90,999.90,17.20,99.90,1049048,28,20017,-62
2021-05-11 13:54:54,1999.90,999.90,17.10,99.90,1048969,28,20324,-61
2021-05-11 13:55:34,1999.90,999.90,17.00,99.90,1048701,28,20246,-63
2021-05-11 13:56:05,1999.90,999.90,17.10,99.90,1048829,28,20330,-64
2021-05-11 13:56:47,1999.90,999.90,17.20,99.90,1048915,28,20471,-62
2021-05-11 13:57:46,1999.90,999.90,17.20,99.90,1048903,28,20016,-62
2021-05-11 13:58:36,1999.90,999.90,17.20,99.90,1048847,28,20259,-63
2021-05-11 13:59:25,1999.90,999.90,17.20,99.90,1048924,28,20243,-62
2021-05-11 14:00:14,1999.90,999.90,17.20,99.90,1048756,28,20263,-62
2021-05-11 14:01:03,1999.90,999.90,17.30,99.90,1048951,28,20803,-62
2021-05-11 14:01:50,1999.90,999.90,17.40,99.90,1048758,28,20307,-62
2021-05-11 14:02:41,1999.90,999.90,17.40,99.90,1048778,28,20247,-63
2021-05-11 14:03:12,1999.90,999.90,17.30,99.90,1048536,28,20274,-62
2021-05-11 14:03:43,1999.90,999.90,17.40,99.90,1048509,28,20453,-62
2021-05-11 14:04:14,1999.90,999.90,17.40,99.90,1048414,28,20020,-62
2021-05-11 14:04:44,1999.90,999.90,17.30,99.90,1048408,28,20024,-62
2021-05-11 14:05:16,1999.90,999.90,17.40,99.90,1048596,28,20461,-62
2021-05-11 14:05:47,1999.90,999.90,17.30,99.90,1048566,28,20047,-63
2021-05-11 14:06:17,1999.90,999.90,17.30,99.90,1044416,28,20256,-61
2021-05-11 14:06:48,1999.90,999.90,17.20,99.90,1044334,28,20127,-62
2021-05-11 14:07:19,1999.90,999.90,17.30,99.90,1044616,28,20150,-62
2021-05-11 14:07:49,1999.90,999.90,17.20,99.90,1044622,28,20397,-62
2021-05-11 14:08:20,1999.90,999.90,17.20,99.90,1048638,28,20017,-63
2021-05-11 14:08:51,1999.90,999.90,17.20,99.90,1048933,28,20100,-62
2021-05-11 14:09:22,1999.90,999.90,17.10,99.90,1048916,28,20019,-62
2021-05-11 14:09:52,1999.90,999.90,17.10,99.90,1048883,28,20031,-62
2021-05-11 14:10:23,1999.90,999.90,17.00,99.90,1049069,28,20032,-62
2021-05-11 14:10:54,1999.90,999.90,17.00,99.90,1048908,28,20024,-62
2021-05-11 14:11:25,1999.90,999.90,17.00,99.90,1048951,28,20028,-61
2021-05-11 14:11:56,1999.90,999.90,17.00,99.90,1048687,28,20110,-61
2021-05-11 14:12:27,1999.90,999.90,17.00,99.90,1048988,28,20299,-62
2021-05-11 14:12:57,1999.90,999.90,17.00,99.90,1048923,28,20074,-62
2021-05-11 14:13:28,1999.90,999.90,17.00,99.90,1048943,28,20094,-62
2021-05-11 14:14:00,1999.90,999.90,17.00,99.90,1048762,28,20543,-62
2021-05-11 14:14:31,1999.90,999.90,17.00,99.90,1048912,28,20017,-61
2021-05-11 14:15:02,1999.90,999.90,17.10,99.90,1048526,28,20644,-62
2021-05-11 14:15:33,1999.90,999.90,17.10,99.90,1044427,28,20017,-62
2021-05-11 14:16:04,1999.90,999.90,17.10,99.90,1044380,28,20351,-61
2021-05-11 14:16:35,1999.90,999.90,17.10,99.90,1044868,28,20090,-62
2021-05-11 14:17:06,1999.90,999.90,17.10,99.90,1048574,28,20419,-62
2021-05-11 14:17:37,1999.90,999.90,17.10,99.90,1048995,28,20009,-61
2021-05-11 14:18:07,1999.90,999.90,17.20,99.90,1043474,28,20174,-60
2021-05-11 14:18:39,1999.90,999.90,17.10,99.90,1047647,28,20031,-60
2021-05-11 14:19:10,1999.90,999.90,17.10,99.90,1048394,28,20098,-60
2021-05-11 14:19:42,1999.90,999.90,17.10,99.90,1044765,28,20267,-62
2021-05-11 14:20:13,1999.90,999.90,17.10,99.90,1048368,28,20258,-62
2021-05-11 14:20:44,1999.90,999.90,17.10,99.90,1047920,28,20279,-62
2021-05-11 14:21:14,1999.90,999.90,17.10,99.90,1048618,28,20241,-62
2021-05-11 14:21:46,1999.90,999.90,17.20,99.90,1048732,28,20044,-62
2021-05-11 14:22:19,1999.90,999.90,17.20,99.90,1044361,28,20481,-62
2021-05-11 14:22:50,1999.90,999.90,17.30,99.90,1044282,28,20682,-62
2021-05-11 14:23:21,1999.90,999.90,17.30,99.90,1040001,28,20272,-62
2021-05-11 14:23:53,1999.90,999.90,17.30,99.90,1041343,28,20099,-62
2021-05-11 14:24:24,1999.90,999.90,17.40,99.90,1048475,28,20099,-63
2021-05-11 14:24:55,1999.90,999.90,17.40,99.90,1048425,28,20278,-63
2021-05-11 14:25:26,1999.90,999.90,17.40,99.90,1048803,28,20345,-62
2021-05-11 14:25:57,1999.90,999.90,17.40,99.90,1048349,28,20120,-62
2021-05-11 14:26:29,1999.90,999.90,17.40,99.90,1048269,28,20066,-61
2021-05-11 14:26:59,1999.90,999.90,17.40,99.90,1048517,28,20255,-62
2021-05-11 14:27:30,1999.90,999.90,17.40,99.90,1048518,28,20285,-62
2021-05-11 14:28:01,1999.90,999.90,17.40,99.90,1048719,28,20100,-62
2021-05-11 14:28:32,1999.90,999.90,17.30,99.90,1048798,28,20107,-61
2021-05-11 14:29:03,1999.90,999.90,17.20,99.90,1048341,28,20461,-62
2021-05-11 14:29:34,1999.90,999.90,17.20,99.90,1048492,28,20016,-62
2021-05-11 14:30:06,1999.90,999.90,17.20,99.90,1048381,28,20242,-62
2021-05-11 14:30:36,1999.90,999.90,17.10,99.90,1048351,28,20247,-61
2021-05-11 14:31:07,1999.90,999.90,17.10,99.90,1048244,28,20278,-62
2021-05-11 14:31:38,1999.90,999.90,17.10,99.90,1048547,28,20406,-62
2021-05-11 14:32:08,1999.90,999.90,17.10,99.90,1048756,28,20028,-63
2021-05-11 14:32:39,1999.90,999.90,17.10,99.90,1048826,28,20019,-62
2021-05-11 14:33:10,1999.90,999.90,17.20,99.90,1048627,28,20103,-63
2021-05-11 14:33:40,1999.90,999.90,17.20,99.90,1048883,28,20066,-62
2021-05-11 14:34:13,1999.90,999.90,17.30,99.90,1048784,28,20013,-61
2021-05-11 14:34:43,1999.90,999.90,17.20,99.90,1048764,28,20055,-62
2021-05-11 14:35:14,1999.90,999.90,17.30,99.90,1048630,28,20265,-62
2021-05-11 14:35:45,1999.90,999.90,17.20,99.90,1048825,28,20034,-61
2021-05-11 14:36:16,1999.90,999.90,17.30,99.90,1048832,28,20020,-62
2021-05-11 14:36:47,1999.90,999.90,17.30,99.90,1048784,28,20095,-62
2021-05-11 14:37:18,1999.90,999.90,17.30,99.90,1048682,28,20722,-62
2021-05-11 14:37:48,1999.90,999.90,17.30,99.90,1048868,28,20022,-62
2021-05-11 14:38:19,1999.90,999.90,17.30,99.90,1048508,28,20376,-61
2021-05-11 14:38:50,1999.90,999.90,17.20,99.90,1048782,28,20017,-62
2021-05-11 14:39:21,1999.90,999.90,17.20,99.90,1048129,28,20082,-61
2021-05-11 14:39:51,1999.90,999.90,17.20,99.90,1048456,28,20305,-62
2021-05-11 14:40:22,1999.90,999.90,17.20,99.90,1048450,28,20052,-62
2021-05-11 14:40:53,1999.90,999.90,17.10,99.90,1048524,28,20527,-62
2021-05-11 14:41:24,1999.90,999.90,17.00,99.90,1048590,28,20115,-62
2021-05-11 14:41:55,1999.90,999.90,17.00,99.90,1048446,28,20246,-62
2021-05-11 14:42:26,1999.90,999.90,17.00,99.90,1048491,28,20020,-63
2021-05-11 14:42:56,1999.90,999.90,17.00,99.90,1048494,28,20250,-62
2021-05-11 14:43:28,1999.90,999.90,17.00,99.90,1048292,28,20023,-63
2021-05-11 14:43:59,1999.90,999.90,16.90,99.90,1048679,28,20108,-63
2021-05-11 14:44:30,1999.90,999.90,16.90,99.90,1048341,28,20605,-63
2021-05-11 14:45:01,1999.90,999.90,16.90,99.90,1048457,28,20250,-63
2021-05-11 14:45:31,1999.90,999.90,16.80,99.90,1044131,28,20025,-62
2021-05-11 14:46:03,1999.90,999.90,16.80,99.90,1044579,28,20020,-63
2021-05-11 14:46:34,1999.90,999.90,16.70,99.90,1048433,28,20052,-63
2021-05-11 14:47:05,1999.90,999.90,16.60,99.90,1048456,28,20680,-62
2021-05-11 14:47:36,1999.90,999.90,16.60,99.90,1048586,28,20473,-62
2021-05-11 14:48:08,1999.90,999.90,16.60,99.90,1048705,28,20251,-62
2021-05-11 14:48:39,1999.90,999.90,16.60,99.90,1048768,28,20016,-63
2021-05-11 14:49:09,1999.90,999.90,16.60,99.90,1048756,28,20254,-62
2021-05-11 14:49:40,1999.90,999.90,16.50,99.90,1048601,28,20277,-62
2021-05-11 14:50:18,1999.90,999.90,16.60,99.90,1048712,28,20440,-62
2021-05-11 14:50:49,1999.90,999.90,16.60,99.90,1048099,28,20481,-62
2021-05-11 14:51:20,1999.90,999.90,16.60,99.90,1044149,28,20255,-62
2021-05-11 14:51:50,1999.90,999.90,16.60,99.90,1048168,28,20111,-62
2021-05-11 14:52:21,1999.90,999.90,16.60,99.90,1048694,28,20021,-62
2021-05-11 14:52:57,1999.90,999.90,16.50,99.90,1052901,28,20077,-61
2021-05-11 14:53:30,1999.90,999.90,16.60,99.90,1051379,28,20020,-63
2021-05-11 14:54:02,1999.90,999.90,16.50,99.90,1048322,28,20259,-62
2021-05-11 14:54:33,1999.90,999.90,16.50,99.90,1048457,28,20746,-61
2021-05-11 14:55:04,1999.90,999.90,16.60,99.90,1048400,28,20250,-63
2021-05-11 14:55:34,1999.90,999.90,16.50,99.90,1048489,28,20031,-63
2021-05-11 14:56:08,1999.90,999.90,16.50,99.90,1052383,28,20281,-62
2021-05-11 14:56:40,1999.90,999.90,16.60,99.90,1048348,28,20056,-63
2021-05-11 14:57:10,1999.90,999.90,16.60,99.90,1049165,28,20766,-63
2021-05-11 14:57:41,1999.90,999.90,16.50,99.90,1051903,28,20293,-63
2021-05-11 14:58:12,1999.90,999.90,16.50,99.90,1048257,28,20027,-61
2021-05-11 14:58:43,1999.90,999.90,16.40,99.90,1048697,28,20043,-62
2021-05-11 14:59:14,1999.90,999.90,16.40,99.90,1048753,28,20038,-63
2021-05-11 14:59:44,1999.90,999.90,16.40,99.90,1048744,28,20285,-64
2021-05-11 15:00:15,1999.90,999.90,16.40,99.90,1048496,28,20104,-62
2021-05-11 15:00:46,1999.90,999.90,16.40,99.90,1047457,28,20070,-61
2021-05-11 15:01:16,1999.90,999.90,16.40,99.90,1047635,28,20578,-62
2021-05-11 15:01:47,1999.90,999.90,16.40,99.90,1048162,28,20016,-63
2021-05-11 15:02:17,1999.90,999.90,16.50,99.90,1048302,28,20130,-63
2021-05-11 15:02:48,1999.90,999.90,16.40,99.90,1044187,28,20021,-62
2021-05-11 15:03:20,1999.90,999.90,16.50,99.90,1043601,28,20489,-61
2021-05-11 15:03:50,1999.90,999.90,16.40,99.90,1048058,28,20034,-62
2021-05-11 15:04:21,1999.90,999.90,16.40,99.90,1052418,28,20250,-62
2021-05-11 15:04:53,1999.90,999.90,16.40,99.90,1051280,28,20016,-62
2021-05-11 15:05:23,1999.90,999.90,16.40,99.90,1052689,28,20016,-62
2021-05-11 15:05:54,1999.90,999.90,16.50,99.90,1052764,28,20257,-62
2021-05-11 15:06:25,1999.90,999.90,16.50,99.90,1052684,28,20019,-62
2021-05-11 15:06:55,1999.90,999.90,16.50,99.90,1052775,28,20459,-61
2021-05-11 15:07:26,1999.90,999.90,16.60,99.90,1052844,28,20016,-63
2021-05-11 15:07:57,1999.90,999.90,16.60,99.90,1051079,28,20016,-62
2021-05-11 15:08:27,1999.90,999.90,16.60,99.90,1052448,28,20416,-62
2021-05-11 15:08:58,1999.90,999.90,16.50,99.90,1052882,28,20434,-62
2021-05-11 15:09:28,1999.90,999.90,16.60,99.90,1052949,28,20024,-63
2021-05-11 15:09:59,1999.90,999.90,16.60,99.90,1051454,28,20360,-61
2021-05-11 15:10:31,1999.90,999.90,16.50,99.90,1052692,28,20490,-62
2021-05-11 15:11:02,1999.90,999.90,16.60,99.90,1052727,28,20114,-62
2021-05-11 15:11:33,1999.90,999.90,16.60,99.90,1052921,28,20792,-62
2021-05-11 15:12:04,1999.90,999.90,16.50,99.90,1052833,28,20044,-62
2021-05-11 15:12:34,1999.90,999.90,16.50,99.90,1052520,28,20393,-62
2021-05-11 15:13:06,1999.90,999.90,16.50,99.90,1052842,28,20258,-62
2021-05-11 15:13:38,1999.90,999.90,16.50,99.90,1052871,28,20035,-62
2021-05-11 15:14:09,1999.90,999.90,16.50,99.90,1052492,28,20272,-62
2021-05-11 15:14:40,1999.90,999.90,16.40,99.90,1052407,28,20253,-62
2021-05-11 15:15:15,1999.90,999.90,16.40,99.90,1052496,28,20034,-62
2021-05-11 15:15:50,1999.90,999.90,16.30,99.90,1052481,28,20016,-62
2021-05-11 15:16:22,1999.90,999.90,16.30,99.90,1052482,28,20308,-63
2021-05-11 15:17:07,1999.90,999.90,16.30,99.90,1052326,28,20840,-61
2021-05-11 15:17:38,1999.90,999.90,16.30,99.90,1052553,28,20372,-62
2021-05-11 15:18:09,1999.90,999.90,16.30,99.90,1048211,28,20281,-62
2021-05-11 15:18:39,1999.90,999.90,16.40,99.90,1047871,28,20060,-62
2021-05-11 15:19:10,1999.90,999.90,16.40,99.90,1048281,28,20078,-62
2021-05-11 15:19:41,1999.90,999.90,16.40,99.90,1048333,28,20019,-62
2021-05-11 15:20:12,1999.90,999.90,16.30,99.90,1048336,28,20677,-61
2021-05-11 15:20:44,1999.90,999.90,16.30,99.90,1048495,28,20427,-63
2021-05-11 15:21:15,1999.90,999.90,16.30,99.90,1048402,28,20258,-63
2021-05-11 15:21:46,1999.90,999.90,16.30,99.90,1048645,28,20251,-62
2021-05-11 15:22:17,1999.90,999.90,16.30,99.90,1048569,28,20346,-63
2021-05-11 15:22:52,1999.90,999.90,16.30,99.90,1048442,28,20119,-63
2021-05-11 15:23:22,1999.90,999.90,16.30,99.90,1048265,28,20259,-63
2021-05-11 15:23:53,1999.90,999.90,16.20,99.90,1048359,28,20380,-62
2021-05-11 15:24:24,1999.90,999.90,16.20,99.90,1048300,28,20025,-61
2021-05-11 15:24:54,1999.90,999.90,16.20,99.90,1048223,28,20025,-61
2021-05-11 15:25:27,1999.90,999.90,16.20,99.90,1048331,28,20111,-62
2021-05-11 15:25:57,1999.90,999.90,16.20,99.90,1048660,28,20036,-60
2021-05-11 15:26:31,1999.90,999.90,16.20,99.90,1048562,28,20650,-62
2021-05-11 15:27:02,1999.90,999.90,16.20,99.90,1048403,28,20016,-62
2021-05-11 15:27:34,1999.90,999.90,16.20,99.90,1048701,28,20271,-62
2021-05-11 15:28:05,1999.90,999.90,16.20,99.90,1048510,28,20070,-62
2021-05-11 15:28:36,1999.90,999.90,16.20,99.90,1048201,28,20251,-63
2021-05-11 15:29:07,1999.90,999.90,16.20,99.90,1048021,28,20013,-63
2021-05-11 15:29:38,1999.90,999.90,16.20,99.90,1048364,28,20071,-61
2021-05-11 15:30:09,1999.90,999.90,16.20,99.90,1048306,28,20021,-61
2021-05-11 15:30:40,1999.90,999.90,16.20,99.90,1048701,28,20239,-62
2021-05-11 15:31:11,1999.90,999.90,16.20,99.90,1048308,28,20731,-62
2021-05-11 15:31:42,1999.90,999.90,16.20,99.90,1048631,28,20104,-62
2021-05-11 15:32:41,1999.90,999.90,16.10,99.90,1048510,28,20453,-62
2021-05-11 15:33:11,1999.90,999.90,16.10,99.90,1048553,28,20546,-61
2021-05-11 15:33:42,1999.90,999.90,16.10,99.90,1048579,28,20304,-62
2021-05-11 15:34:13,1999.90,999.90,16.00,99.90,1048657,28,20013,-62
2021-05-11 15:34:44,1999.90,999.90,16.00,99.90,1048648,28,20023,-62
2021-05-11 15:35:16,1999.90,999.90,16.00,99.90,1048633,28,20103,-62
2021-05-11 15:35:46,1999.90,999.90,16.00,99.90,1048613,28,20019,-62
2021-05-11 15:36:17,1999.90,999.90,16.00,99.90,1048682,28,20337,-62
2021-05-11 15:36:48,1999.90,999.90,15.90,99.90,1048617,28,20016,-62
2021-05-11 15:37:18,1999.90,999.90,15.90,99.90,1048625,28,20078,-62
2021-05-11 15:37:53,1999.90,999.90,15.90,99.90,1048510,28,20031,-62
2021-05-11 15:38:28,1999.90,999.90,15.90,99.90,1048253,28,20047,-62
2021-05-11 15:38:59,1999.90,999.90,15.90,99.90,1048620,28,20308,-62
2021-05-11 15:39:29,1999.90,999.90,16.00,99.90,1048495,28,20320,-62
2021-05-11 15:40:00,1999.90,999.90,15.90,99.90,1048619,28,20017,-62
2021-05-11 15:40:35,1999.90,999.90,16.00,99.90,1048656,28,20087,-62
2021-05-11 15:41:06,1999.90,999.90,15.90,99.90,1048628,28,20017,-61
2021-05-11 15:41:36,1999.90,999.90,15.90,99.90,1048556,28,20246,-62
2021-05-11 15:42:07,1999.90,999.90,15.90,99.90,1048589,28,20466,-62
2021-05-11 15:42:38,1999.90,999.90,15.80,99.90,1048642,28,20481,-62
2021-05-11 15:43:09,1999.90,999.90,15.80,99.90,1048614,28,20518,-62
2021-05-11 15:43:40,1999.90,999.90,15.90,99.90,1048526,28,20076,-62
2021-05-11 15:44:10,1999.90,999.90,15.80,99.90,1048344,28,20735,-62
2021-05-11 15:44:41,1999.90,999.90,15.70,99.90,1048352,28,20437,-63
2021-05-11 15:45:13,1999.90,999.90,15.70,99.90,1048310,28,20096,-61
2021-05-11 15:45:46,1999.90,999.90,15.80,99.90,1048238,28,20489,-62
2021-05-11 15:46:16,1999.90,999.90,15.80,99.90,1048612,28,20279,-62
2021-05-11 15:46:47,1999.90,999.90,15.80,99.90,1048540,28,20263,-65
2021-05-11 15:47:17,1999.90,999.90,15.80,99.90,1048538,28,20038,-62
2021-05-11 15:47:55,1999.90,999.90,15.80,99.90,1048470,28,20025,-62
2021-05-11 15:48:26,1999.90,999.90,15.70,99.90,1048612,28,20005,-62
2021-05-11 15:48:57,1999.90,999.90,15.70,99.90,1048611,28,20743,-62
2021-05-11 15:49:27,1999.90,999.90,15.70,99.90,1048589,28,20012,-62
2021-05-11 15:49:58,1999.90,999.90,15.70,99.90,1048482,28,20096,-61
2021-05-11 15:50:34,1999.90,999.90,15.70,99.90,1048156,28,20013,-62
2021-05-11 15:51:05,1999.90,999.90,15.70,99.90,1048319,28,20474,-60
2021-05-11 15:51:35,1999.90,999.90,15.80,99.90,1048264,28,20243,-61
2021-05-11 15:52:06,1999.90,999.90,15.80,99.90,1044880,28,20066,-62
2021-05-11 15:52:36,1999.90,999.90,15.70,99.90,1048232,28,20019,-62
2021-05-11 15:53:10,1999.90,999.90,15.80,99.90,1048017,28,20047,-62
2021-05-11 15:53:40,1999.90,999.90,15.80,99.90,1048277,28,20009,-62
2021-05-11 15:54:11,1999.90,999.90,15.80,99.90,1048512,28,20243,-63
2021-05-11 15:54:42,1999.90,999.90,15.70,99.90,1048460,28,20107,-62
2021-05-11 15:55:13,1999.90,999.90,15.70,99.90,1048625,28,20008,-62
2021-05-11 15:55:46,1999.90,999.90,15.50,99.90,1048542,28,20095,-62
2021-05-11 15:56:17,1999.90,999.90,15.60,99.90,1048530,28,20289,-61
2021-05-11 15:56:48,1999.90,999.90,15.60,99.90,1048524,28,20247,-61
2021-05-11 15:57:19,1999.90,999.90,15.60,99.90,1048517,28,20243,-62
2021-05-11 15:57:51,1999.90,999.90,15.60,99.90,1048463,28,20408,-61
2021-05-11 15:58:22,1999.90,999.90,15.60,99.90,1048455,28,20017,-62
2021-05-11 15:58:53,1999.90,999.90,15.60,99.90,1048570,28,20740,-62
2021-05-11 15:59:26,1999.90,999.90,15.60,99.90,1048584,28,20256,-62
2021-05-11 15:59:56,1999.90,999.90,15.60,99.90,1048542,28,20025,-62
2021-05-11 16:00:28,1999.90,999.90,15.60,99.90,1048527,28,20247,-61
2021-05-11 16:00:59,1999.90,999.90,15.60,99.90,1048529,28,20070,-61
2021-05-11 16:01:30,1999.90,999.90,15.50,99.90,1048589,28,20607,-61
2021-05-11 16:02:00,1999.90,999.90,15.50,99.90,1048748,28,20290,-62
2021-05-11 16:02:31,1999.90,999.90,15.50,99.90,1049440,28,20027,-62
2021-05-11 16:03:04,1999.90,999.90,15.60,99.90,1049956,28,20020,-62
2021-05-11 16:03:34,1999.90,999.90,15.50,99.90,1049990,28,20479,-62
2021-05-11 16:04:05,1999.90,999.90,15.60,99.90,1049895,28,20266,-62
2021-05-11 16:04:35,1999.90,999.90,15.60,99.90,1049869,28,20433,-62
2021-05-11 16:05:07,1999.90,999.90,15.50,99.90,1049520,28,20094,-62
2021-05-11 16:05:39,1999.90,999.90,15.50,99.90,1049643,28,20013,-62
2021-05-11 16:06:12,1999.90,999.90,15.40,99.90,1045421,28,20248,-62
2021-05-11 16:06:42,1999.90,999.90,15.40,99.90,1046021,28,20258,-61
2021-05-11 16:07:13,1999.90,999.90,15.40,99.90,1049697,28,20263,-62
2021-05-11 16:07:44,1999.90,999.90,15.30,99.90,1049615,28,20401,-62
2021-05-11 16:08:18,1999.90,999.90,15.30,99.90,1049656,28,20349,-61
2021-05-11 16:08:49,1999.90,999.90,15.40,99.90,1049985,28,20074,-61
2021-05-11 16:09:22,1999.90,999.90,15.30,99.90,1049977,28,20348,-62
2021-05-11 16:09:53,1999.90,999.90,15.30,99.90,1049924,28,20077,-61
2021-05-11 16:10:26,1999.90,999.90,15.30,99.90,1049954,28,20316,-62
2021-05-11 16:11:00,1999.90,999.90,15.30,99.90,1049792,28,20301,-62
2021-05-11 16:11:30,1999.90,999.90,15.20,99.90,1049936,28,20340,-62
2021-05-11 16:12:01,1999.90,999.90,15.20,99.90,1049789,28,20255,-62
2021-05-11 16:12:32,1999.90,999.90,15.20,99.90,1049998,28,20050,-60
2021-05-11 16:13:04,1999.90,999.90,15.30,99.90,1049778,28,20020,-60
2021-05-11 16:13:39,1999.90,999.90,15.20,99.90,1049894,28,20251,-62
2021-05-11 16:14:10,1999.90,999.90,15.20,99.90,1049918,28,20409,-62
2021-05-11 16:14:40,1999.90,999.90,15.20,99.90,1049908,28,20331,-61
2021-05-11 16:15:14,1999.90,999.90,15.20,99.90,1049845,28,20016,-62
2021-05-11 16:15:44,1999.90,999.90,15.20,99.90,1049867,28,20484,-62
2021-05-11 16:16:15,1999.90,999.90,15.20,99.90,1049877,28,20258,-62
2021-05-11 16:16:46,1999.90,999.90,15.20,99.90,1049931,28,20031,-62
2021-05-11 16:17:16,1999.90,999.90,15.20,99.90,1049814,28,20031,-62
2021-05-11 16:17:47,1999.90,999.90,15.10,99.90,1049603,28,20025,-61
2021-05-11 16:18:18,1999.90,999.90,15.10,99.90,1049695,28,20032,-62
2021-05-11 16:18:49,1999.90,999.90,15.10,99.90,1049553,28,20067,-62
2021-05-11 16:19:19,1999.90,999.90,15.10,99.90,1045243,28,20257,-62
2021-05-11 16:19:50,1999.90,999.90,15.00,99.90,1037409,28,20018,-62
2021-05-11 16:20:21,1999.90,999.90,15.00,99.90,1041349,28,20389,-61
2021-05-11 16:20:53,1999.90,999.90,15.00,99.90,1041546,28,20120,-61
2021-05-11 16:21:24,1999.90,999.90,15.00,99.90,1045746,28,20032,-61
2021-05-11 16:21:55,1999.90,999.90,15.00,99.90,1049539,28,20257,-62
2021-05-11 16:22:25,1999.90,999.90,15.00,99.90,1049639,28,20257,-62
2021-05-11 16:22:56,1999.90,999.90,15.00,99.90,1049169,28,20020,-62
2021-05-11 16:23:27,1999.90,999.90,15.00,99.90,1049835,28,20028,-62
2021-05-11 16:23:57,1999.90,999.90,15.00,99.90,1049860,28,20027,-62
2021-05-11 16:24:28,1999.90,999.90,15.00,99.90,1049852,28,20074,-62
2021-05-11 16:24:59,1999.90,999.90,15.00,99.90,1049938,28,20047,-62
2021-05-11 16:25:31,1999.90,999.90,15.00,99.90,1049808,28,20012,-62
2021-05-11 16:26:01,1999.90,999.90,14.90,99.90,1049908,28,20017,-62
2021-05-11 16:26:32,1999.90,999.90,14.90,99.90,1049862,28,20588,-63
2021-05-11 16:27:03,1999.90,999.90,14.90,99.90,1049898,28,20023,-62
2021-05-11 16:27:34,1999.90,999.90,14.90,99.90,1049794,28,20020,-62
2021-05-11 16:28:05,1999.90,999.90,14.80,99.90,1049917,28,20020,-62
2021-05-11 16:28:36,1999.90,999.90,14.90,99.90,1049973,28,20023,-63
2021-05-11 16:29:07,1999.90,999.90,14.90,99.90,1050004,28,20254,-63
2021-05-11 16:29:37,1999.90,999.90,14.90,99.90,1049826,28,20060,-62
2021-05-11 16:30:13,1999.90,999.90,14.90,99.90,1049953,28,20511,-63
2021-05-11 16:30:44,1999.90,999.90,14.90,99.90,1049881,28,20477,-62
2021-05-11 16:31:16,1999.90,999.90,15.00,99.90,1049743,28,20361,-62
2021-05-11 16:31:48,1999.90,999.90,14.90,99.90,1049790,28,20451,-62
2021-05-11 16:32:19,1999.90,999.90,14.90,99.90,1049871,28,20255,-63
2021-05-11 16:32:50,1999.90,999.90,14.90,99.90,1049920,28,20259,-63
2021-05-11 16:33:20,1999.90,999.90,14.90,99.90,1049778,28,20239,-62
2021-05-11 16:33:51,1999.90,999.90,14.90,99.90,1049386,28,20250,-62
2021-05-11 16:34:22,1999.90,999.90,14.90,99.90,1049625,28,20011,-62
2021-05-11 16:34:53,1999.90,999.90,14.90,99.90,1049551,28,20382,-63
2021-05-11 16:35:23,1999.90,999.90,14.90,99.90,1049547,28,20024,-62
2021-05-11 16:35:54,1999.90,999.90,14.90,99.90,1049772,28,20052,-62
2021-05-11 16:36:25,1999.90,999.90,14.90,99.90,1049857,28,20040,-63
2021-05-11 16:36:55,1999.90,999.90,14.90,99.90,1049931,28,20028,-62
2021-05-11 16:37:26,1999.90,999.90,14.90,99.90,1049518,28,20043,-62
2021-05-11 16:37:57,1999.90,999.90,14.80,99.90,1049143,28,20075,-62
2021-05-11 16:38:27,1999.90,999.90,14.90,99.90,1049537,28,20024,-62
2021-05-11 16:38:58,1999.90,999.90,14.80,99.90,1049628,28,20112,-62
2021-05-11 16:39:29,1999.90,999.90,14.90,99.90,1049881,28,20432,-62
2021-05-11 16:40:00,1999.90,999.90,14.90,99.90,1049778,28,20016,-62
2021-05-11 16:40:31,1999.90,999.90,14.90,99.90,1049796,28,20282,-62
2021-05-11 16:41:02,1999.90,999.90,14.90,99.90,1049834,28,20039,-63
2021-05-11 16:41:32,1999.90,999.90,14.90,99.90,1049933,28,20106,-62
2021-05-11 16:42:04,1999.90,999.90,14.90,99.90,1049826,28,20323,-62
2021-05-11 16:42:36,1999.90,999.90,14.90,99.90,1049987,28,20032,-62
2021-05-11 16:43:06,1999.90,999.90,14.90,99.90,1049900,28,20269,-61
2021-05-11 16:43:37,1999.90,999.90,14.80,99.90,1049502,28,20282,-62
2021-05-11 16:44:08,1999.90,999.90,14.80,99.90,1045362,28,20025,-61
2021-05-11 16:44:39,1999.90,999.90,14.70,99.90,1041162,28,20021,-61
2021-05-11 16:45:12,1999.90,999.90,14.60,99.90,1041633,28,20018,-60
2021-05-11 16:45:43,1999.90,999.90,14.50,99.90,1045885,28,20262,-61
2021-05-11 16:46:13,1999.90,999.90,14.50,99.90,1049459,28,20254,-60
2021-05-11 16:46:44,1999.90,999.90,14.50,99.90,1049746,28,20036,-61
2021-05-11 16:47:15,1999.90,999.90,14.50,99.90,1049946,28,20009,-61
2021-05-11 16:47:55,1999.90,999.90,14.50,99.90,1049840,28,20441,-60
2021-05-11 16:48:25,1999.90,999.90,14.50,99.90,1049546,28,20488,-61
2021-05-11 16:48:56,1999.90,999.90,14.50,99.90,1049521,28,20066,-60
2021-05-11 16:49:26,1999.90,999.90,14.50,99.90,1045411,28,20017,-61
2021-05-11 16:49:57,1999.90,999.90,14.50,99.90,1045514,28,20517,-60
2021-05-11 16:50:34,1999.90,999.90,14.50,99.90,1049462,28,20475,-60
2021-05-11 16:51:04,1999.90,999.90,14.50,99.90,1049668,28,20022,-60
2021-05-11 16:51:35,1999.90,999.90,14.50,99.90,1049900,28,20329,-59
2021-05-11 16:52:06,1999.90,999.90,14.40,99.90,1049836,28,20027,-60
2021-05-11 16:52:37,1999.90,999.90,14.40,99.90,1049703,28,20028,-59
2021-05-11 16:53:12,1999.90,999.90,14.40,99.90,1049583,28,20762,-59
2021-05-11 16:53:43,1999.90,999.90,14.40,99.90,1049840,28,20020,-60
2021-05-11 16:54:14,1999.90,999.90,14.40,99.90,1049894,28,20265,-60
2021-05-11 16:54:44,1999.90,999.90,14.40,99.90,1049742,28,20436,-60
2021-05-11 16:55:15,1999.90,999.90,14.40,99.90,1049960,28,20107,-60
2021-05-11 16:55:46,1999.90,999.90,14.40,99.90,1049869,28,20070,-60
2021-05-11 16:56:17,1999.90,999.90,14.30,99.90,1049489,28,20766,-59
2021-05-11 16:56:47,1999.90,999.90,14.40,99.90,1049430,28,20013,-60
2021-05-11 16:57:18,1999.90,999.90,14.40,99.90,1049530,28,20020,-59
2021-05-11 16:57:49,1999.90,999.90,14.40,99.90,1049530,28,20016,-60
2021-05-11 16:58:20,1999.90,999.90,14.30,99.90,1049811,28,20142,-60
2021-05-11 16:58:50,1999.90,999.90,14.30,99.90,1049752,28,20418,-60
2021-05-11 16:59:21,1999.90,999.90,14.30,99.90,1049854,28,20311,-60
2021-05-11 16:59:51,1999.90,999.90,14.30,99.90,1049414,28,20060,-59
2021-05-11 17:00:22,1999.90,999.90,14.30,99.90,1049577,28,20017,-60
2021-05-11 17:00:53,1999.90,999.90,14.20,99.90,1049464,28,20020,-59
2021-05-11 17:01:24,1999.90,999.90,14.10,99.90,1045676,28,20256,-59
2021-05-11 17:01:54,1999.90,999.90,14.10,99.90,1049555,28,20435,-59
2021-05-11 17:02:25,1999.90,999.90,14.00,99.90,1049607,28,20503,-61
2021-05-11 17:02:56,1999.90,999.90,14.00,99.90,1049452,28,20020,-60
2021-05-11 17:03:27,1999.90,999.90,14.00,99.90,1049773,28,20369,-58
2021-05-11 17:03:57,1999.90,999.90,14.00,99.90,1049802,28,20034,-59
2021-05-11 17:04:28,1999.90,999.90,14.00,99.90,1049580,28,20060,-60
2021-05-11 17:04:59,1999.90,999.90,14.00,99.90,1049355,28,20025,-60
2021-05-11 17:05:30,1999.90,999.90,14.00,99.90,1049506,28,20012,-59
2021-05-11 17:06:01,1999.90,999.90,14.00,99.90,1045501,28,20067,-60
2021-05-11 17:06:33,1999.90,999.90,14.00,99.90,1049468,28,20584,-58
2021-05-11 17:07:04,1999.90,999.90,14.00,99.90,1045169,28,20256,-60
2021-05-11 17:07:35,1999.90,999.90,14.00,99.90,1045830,28,20281,-59
2021-05-11 17:08:06,1999.90,999.90,13.90,99.90,1049146,28,20399,-59
2021-05-11 17:08:37,1999.90,999.90,13.90,99.90,1045648,28,20021,-60
2021-05-11 17:09:09,1999.90,999.90,13.90,99.90,1049420,28,20259,-59
2021-05-11 17:09:40,1999.90,999.90,13.90,99.90,1049524,28,20028,-59
2021-05-11 17:10:12,1999.90,999.90,13.90,99.90,1045782,28,20302,-59
2021-05-11 17:10:43,1999.90,999.90,13.80,99.90,1045433,28,20458,-60
2021-05-11 17:11:13,1999.90,999.90,13.80,99.90,1045287,28,20267,-59
2021-05-11 17:11:44,1999.90,999.90,13.80,99.90,1049858,28,20549,-59
2021-05-11 17:12:15,1999.90,999.90,13.80,99.90,1054138,28,20020,-60
2021-05-11 17:12:46,1999.90,999.90,13.80,99.90,1057816,28,20023,-58
2021-05-11 17:13:16,1999.90,999.90,13.80,99.90,1057433,28,20012,-59
2021-05-11 17:13:48,1999.90,999.90,13.80,99.90,1049305,28,20243,-59
2021-05-11 17:14:19,1999.90,999.90,13.80,99.90,1049200,28,20020,-60
2021-05-11 17:14:49,1999.90,999.90,13.70,99.90,1049113,28,20254,-59
2021-05-11 17:15:20,1999.90,999.90,13.70,99.90,1049137,28,20015,-59
2021-05-11 17:15:53,1999.90,999.90,13.70,99.90,1049110,28,20017,-59
2021-05-11 17:16:23,1999.90,999.90,13.70,99.90,1048756,28,20473,-60
2021-05-11 17:16:54,1999.90,999.90,13.70,99.90,1048683,28,20358,-58
2021-05-11 17:17:25,1999.90,999.90,13.70,99.90,1048694,28,20025,-58
2021-05-11 17:17:56,1999.90,999.90,13.70,99.90,1048796,28,20028,-59
2021-05-11 17:18:26,1999.90,999.90,13.70,99.90,1048806,28,20016,-58
2021-05-11 17:18:57,1999.90,999.90,13.70,99.90,1049157,28,20600,-58
2021-05-11 17:19:28,1999.90,999.90,13.80,99.90,1049056,28,20091,-56
2021-05-11 17:19:59,1999.90,999.90,13.80,99.90,1049025,28,20247,-58
2021-05-11 17:20:30,1999.90,999.90,13.80,99.90,1049077,28,20021,-58
2021-05-11 17:21:03,1999.90,999.90,13.70,99.90,1049119,28,20258,-59
2021-05-11 17:21:35,1999.90,999.90,13.70,99.90,1049015,28,20282,-58
2021-05-11 17:22:05,1999.90,999.90,13.70,99.90,1049130,28,20294,-58
2021-05-11 17:22:36,1999.90,999.90,13.70,99.90,1049192,28,20239,-58
2021-05-11 17:23:06,1999.90,999.90,13.70,99.90,1048785,28,20157,-58
2021-05-11 17:23:38,1999.90,999.90,13.70,99.90,1049151,28,20035,-58
2021-05-11 17:24:10,1999.90,999.90,13.70,99.90,1049016,28,20024,-58
2021-05-11 17:24:41,1999.90,999.90,13.70,99.90,1048746,28,20296,-58
2021-05-11 17:25:12,1999.90,999.90,13.70,99.90,1048803,28,20678,-59
2021-05-11 17:25:44,1999.90,999.90,13.70,99.90,1048729,28,20016,-58
2021-05-11 17:26:15,1999.90,999.90,13.70,99.90,1048854,28,20330,-58
2021-05-11 17:26:45,1999.90,999.90,13.70,99.90,1048997,28,20261,-58
2021-05-11 17:27:16,1999.90,999.90,13.70,99.90,1049182,28,20381,-60
2021-05-11 17:27:48,1999.90,999.90,13.70,99.90,1049085,28,20012,-59
2021-05-11 17:28:19,1999.90,999.90,13.70,99.90,1049116,28,20089,-59
2021-05-11 17:28:53,1999.90,999.90,13.70,99.90,1048792,28,20734,-59
2021-05-11 17:29:27,1999.90,999.90,13.70,99.90,1048734,28,20258,-59
2021-05-11 17:30:01,1999.90,999.90,13.70,99.90,1048758,28,20320,-59
2021-05-11 17:30:33,1999.90,999.90,13.70,99.90,1048898,28,20759,-57
2021-05-11 17:31:06,1999.90,999.90,13.70,99.90,1048968,28,20255,-59
2021-05-11 17:31:36,1999.90,999.90,13.70,99.90,1049190,28,20263,-59
2021-05-11 17:32:11,1999.90,999.90,13.70,99.90,1048957,28,20326,-58
2021-05-11 17:32:44,1999.90,999.90,13.70,99.90,1049145,28,20029,-58
2021-05-11 17:33:18,1999.90,999.90,13.70,99.90,1049096,28,20297,-57
2021-05-11 17:33:49,1999.90,999.90,13.70,99.90,1049032,28,20638,-58
2021-05-11 17:34:19,1999.90,999.90,13.60,99.90,1049016,28,20243,-58
2021-05-11 17:34:53,1999.90,999.90,13.60,99.90,1049100,28,20119,-60
2021-05-11 17:35:24,1999.90,999.90,13.60,99.90,1049048,28,20103,-58
2021-05-11 17:35:55,1999.90,999.90,13.50,99.90,1049053,28,20250,-59
2021-05-11 17:36:27,1999.90,999.90,13.50,99.90,1048974,28,20029,-59
2021-05-11 17:36:58,1999.90,999.90,13.50,99.90,1048733,28,20250,-60
2021-05-11 17:37:28,1999.90,999.90,13.50,99.90,1048780,28,20599,-59
2021-05-11 17:38:01,1999.90,999.90,13.50,99.90,1048396,28,20440,-60
2021-05-11 17:38:33,1999.90,999.90,13.50,99.90,1048722,28,20448,-58
2021-05-11 17:39:05,1999.90,999.90,13.50,99.90,1049045,28,20266,-59
2021-05-11 17:39:36,1999.90,999.90,13.50,99.90,1049035,28,20266,-59
2021-05-11 17:40:16,1999.90,999.90,13.50,99.90,1049019,28,20278,-60
2021-05-11 17:40:51,1999.90,999.90,13.50,99.90,1049082,28,20027,-60
2021-05-11 17:41:22,1999.90,999.90,13.50,99.90,1049008,28,20048,-59
2021-05-11 17:41:53,1999.90,999.90,13.50,99.90,1048998,28,20731,-58
2021-05-11 17:42:23,1999.90,999.90,13.50,99.90,1048923,28,20243,-59
2021-05-11 17:42:56,1999.90,999.90,13.40,99.90,1049030,28,20056,-60
2021-05-11 17:43:27,1999.90,999.90,13.50,99.90,1049053,28,20008,-60
2021-05-11 17:43:58,1999.90,999.90,13.50,99.90,1049029,28,20322,-57
2021-05-11 17:44:29,1999.90,999.90,13.50,99.90,1049033,28,20239,-54
2021-05-11 17:44:59,1999.90,999.90,13.50,99.90,1048938,28,20028,-55
2021-05-11 17:45:30,1999.90,999.90,13.50,99.90,1049032,28,20013,-56
2021-05-11 17:46:02,1999.90,999.90,13.50,99.90,1048760,28,20103,-57
2021-05-11 17:46:33,1999.90,999.90,13.50,99.90,1048592,28,20025,-53
2021-05-11 17:47:05,1999.90,999.90,13.50,99.90,1048783,28,20346,-53
2021-05-11 17:47:36,1999.90,999.90,13.50,99.90,1048740,28,20247,-56
2021-05-11 17:48:07,1999.90,999.90,13.60,99.90,1048902,28,20258,-58
2021-05-11 17:48:38,1999.90,999.90,13.50,99.90,1049024,28,20350,-51
2021-05-11 17:49:09,1999.90,999.90,13.50,99.90,1049075,28,20580,-53
2021-05-11 17:49:40,1999.90,999.90,13.50,99.90,1049013,28,20267,-60
2021-05-11 17:50:11,1999.90,999.90,13.50,99.90,1049013,28,20027,-54
2021-05-11 17:50:42,1999.90,999.90,13.50,99.90,1048856,28,20287,-53
2021-05-11 17:51:16,1999.90,999.90,13.50,99.90,1049029,28,20247,-55
2021-05-11 17:51:47,1999.90,999.90,13.50,99.90,1048719,28,20493,-57
2021-05-11 17:52:18,1999.90,999.90,13.60,99.90,1048734,28,20254,-56
2021-05-11 17:52:49,1999.90,999.90,13.60,99.90,1048234,28,20451,-52
2021-05-11 17:53:21,1999.90,999.90,13.50,99.90,1048796,28,20254,-57
2021-05-11 17:53:52,1999.90,999.90,13.50,99.90,1048958,28,20303,-56
2021-05-11 17:54:22,1999.90,999.90,13.50,99.90,1049072,28,20250,-57
2021-05-11 17:54:53,1999.90,999.90,13.50,99.90,1048930,28,20104,-54
2021-05-11 17:55:24,1999.90,999.90,13.50,99.90,1049096,28,20093,-53
2021-05-11 17:55:55,1999.90,999.90,13.50,99.90,1048984,28,20086,-52
2021-05-11 17:56:29,1999.90,999.90,13.50,99.90,1048691,28,20255,-59
2021-05-11 17:57:00,1999.90,999.90,13.50,99.90,1048617,28,20028,-55
2021-05-11 17:57:30,1999.90,999.90,13.50,99.90,1044472,28,20668,-59
2021-05-11 17:58:02,1999.90,999.90,13.50,99.90,1045232,28,20025,-61
2021-05-11 17:58:33,1999.90,999.90,13.50,99.90,1048749,28,20469,-61
2021-05-11 17:59:03,1999.90,999.90,13.50,99.90,1048529,28,20342,-62
2021-05-11 17:59:34,1999.90,999.90,13.50,99.90,1049029,28,20027,-60
2021-05-11 18:00:06,1999.90,999.90,13.50,99.90,1048998,28,20028,-60
2021-05-11 18:00:37,1999.90,999.90,13.50,99.90,1049001,28,20384,-59
2021-05-11 18:01:08,1999.90,999.90,13.50,99.90,1048909,28,20263,-62
2021-05-11 18:01:39,1999.90,999.90,13.50,99.90,1048807,28,20418,-59
2021-05-11 18:02:13,1999.90,999.90,13.50,99.90,1048932,28,20541,-62
2021-05-11 18:02:44,1999.90,999.90,13.50,99.90,1048967,28,20175,-61
2021-05-11 18:03:15,1999.90,999.90,13.40,99.90,1048863,28,20376,-58
2021-05-11 18:03:47,1999.90,999.90,13.40,99.90,1048893,28,20396,-62
2021-05-11 18:04:20,1999.90,999.90,13.40,99.90,1047714,28,20320,-59
2021-05-11 18:04:50,1999.90,999.90,13.40,99.90,1045802,28,20751,-61
2021-05-11 18:05:22,1999.90,999.90,13.50,99.90,1046632,28,21051,-62
2021-05-11 18:05:52,1999.90,999.90,13.50,99.90,1044517,28,20033,-62
2021-05-11 18:06:23,1999.90,999.90,13.50,99.90,1046054,28,20346,-61
2021-05-11 18:06:55,1999.90,999.90,13.50,99.90,1052877,28,20116,-62
2021-05-11 18:07:26,1999.90,999.90,13.40,99.90,1052845,28,20254,-61
2021-05-11 18:07:57,1999.90,999.90,13.40,99.90,1052588,28,20254,-62
2021-05-11 18:08:30,1999.90,999.90,13.40,99.90,1053143,28,20073,-61
2021-05-11 18:09:00,1999.90,999.90,13.40,99.90,1053094,28,20343,-62
2021-05-11 18:09:35,1999.90,999.90,13.40,99.90,1053018,28,20258,-61
2021-05-11 18:10:08,1999.90,999.90,13.40,99.90,1053000,28,20067,-60
2021-05-11 18:10:38,1999.90,999.90,13.40,99.90,1050606,28,20266,-61
2021-05-11 18:11:09,1999.90,999.90,13.30,99.90,1048646,28,20361,-60
2021-05-11 18:11:41,1999.90,999.90,13.30,99.90,1048554,28,20100,-61
2021-05-11 18:12:11,1999.90,999.90,13.30,99.90,1045412,28,20475,-61
2021-05-11 18:12:42,1999.90,999.90,13.30,99.90,1041541,28,20309,-60
2021-05-11 18:13:13,1999.90,999.90,13.30,99.90,1047055,28,20385,-61
2021-05-11 18:13:44,1999.90,999.90,13.30,99.90,1048507,28,20032,-61
2021-05-11 18:14:14,1999.90,999.90,13.30,99.90,1049491,28,20461,-62
2021-05-11 18:14:45,1999.90,999.90,13.30,99.90,1048889,28,20032,-60
2021-05-11 18:15:16,1999.90,999.90,13.40,99.90,1048931,28,20469,-61
2021-05-11 18:15:47,1999.90,999.90,13.40,99.90,1048713,28,20262,-60
2021-05-11 18:16:18,1999.90,999.90,13.30,99.90,1048908,28,20123,-61
2021-05-11 18:16:49,1999.90,999.90,13.30,99.90,1048546,28,20087,-61
2021-05-11 18:17:20,1999.90,999.90,13.30,99.90,1048580,28,20036,-60
2021-05-11 18:17:51,1999.90,999.90,13.30,99.90,1048373,28,20267,-61
2021-05-11 18:18:21,1999.90,999.90,13.40,99.90,1048456,28,20270,-61
2021-05-11 18:18:52,1999.90,999.90,13.30,99.90,1052626,28,20410,-61
2021-05-11 18:19:23,1999.90,999.90,13.30,99.90,1052773,28,20027,-62
2021-05-11 18:19:54,1999.90,999.90,13.30,99.90,1052634,28,20020,-61
2021-05-11 18:20:24,1999.90,999.90,13.30,99.90,1053062,28,20016,-60
2021-05-11 18:20:55,1999.90,999.90,13.30,99.90,1052904,28,20107,-61
2021-05-11 18:21:26,1999.90,999.90,13.30,99.90,1053009,28,20020,-61
2021-05-11 18:21:56,1999.90,999.90,13.30,99.90,1052969,28,20028,-60
2021-05-11 18:22:27,1999.90,999.90,13.30,99.90,1053072,28,20526,-61
2021-05-11 18:22:58,1999.90,999.90,13.30,99.90,1052605,28,20036,-61
2021-05-11 18:23:30,1999.90,999.90,13.30,99.90,1052792,28,20062,-61
2021-05-11 18:24:00,1999.90,999.90,13.30,99.90,1052665,28,20024,-60
2021-05-11 18:24:32,1999.90,999.90,13.20,99.90,1052639,28,20286,-61
2021-05-11 18:25:05,1999.90,999.90,13.20,99.90,1052649,28,20074,-62
2021-05-11 18:25:36,1999.90,999.90,13.20,99.90,1052341,28,20264,-61
2021-05-11 18:26:06,1999.90,999.90,13.20,99.90,1052631,28,20609,-61
2021-05-11 18:26:37,1999.90,999.90,13.20,99.90,1052939,28,20073,-61
2021-05-11 18:27:08,1999.90,999.90,13.20,99.90,1052938,28,20016,-61
2021-05-11 18:27:39,1999.90,999.90,13.20,99.90,1053026,28,20096,-61
2021-05-11 18:28:10,1999.90,999.90,13.20,99.90,1052898,28,20044,-62
2021-05-11 18:28:41,1999.90,999.90,13.20,99.90,1052967,28,20246,-61
2021-05-11 18:29:13,1999.90,999.90,13.20,99.90,1053072,28,20065,-61
2021-05-11 18:29:44,1999.90,999.90,13.20,99.90,1053050,28,20092,-60
2021-05-11 18:30:18,1999.90,999.90,13.20,99.90,1050956,28,20626,-61
2021-05-11 18:30:49,1999.90,999.90,13.20,99.90,1048325,28,20009,-62
2021-05-11 18:31:20,1999.90,999.90,13.20,99.90,1046416,28,20271,-60
2021-05-11 18:31:50,1999.90,999.90,13.20,99.90,1047196,28,20431,-61
2021-05-11 18:32:21,1999.90,999.90,13.10,99.90,1047452,28,20021,-59
2021-05-11 18:32:52,1999.90,999.90,13.10,99.90,1043097,28,20032,-61
2021-05-11 18:33:23,1999.90,999.90,13.00,99.90,1043827,28,20055,-61
2021-05-11 18:33:54,1999.90,999.90,13.00,99.90,1042742,28,20690,-60
2021-05-11 18:34:25,1999.90,999.90,13.00,99.90,1039758,28,20326,-62
2021-05-11 18:34:57,1999.90,999.90,13.00,99.90,1041887,28,20021,-62
2021-05-11 18:35:30,1999.90,999.90,13.00,99.90,1044314,28,20793,-63
2021-05-11 18:36:12,1999.90,999.90,13.00,99.90,1048433,28,20713,-62
2021-05-11 18:36:48,1999.90,999.90,13.00,99.90,1047676,28,20306,-62
2021-05-11 18:37:27,1999.90,999.90,13.10,99.90,1048545,28,20331,-62
2021-05-11 18:38:06,1999.90,999.90,13.00,99.90,1048233,28,20831,-63
2021-05-11 18:38:41,1999.90,999.90,13.00,99.90,1047868,28,20279,-63
2021-05-11 18:39:17,1999.90,999.90,12.90,99.90,1048606,28,20774,-64
2021-05-11 18:39:48,1999.90,999.90,12.80,99.90,1048305,28,20267,-65
2021-05-11 18:40:19,1999.90,999.90,12.80,99.90,1048592,28,20259,-64
2021-05-11 18:40:50,1999.90,999.90,12.80,99.90,1048320,28,20087,-64
2021-05-11 18:41:20,1999.90,999.90,12.80,99.90,1048601,28,20262,-64
2021-05-11 18:41:55,1999.90,999.90,12.80,99.90,1048604,28,20028,-64
2021-05-11 18:42:28,1999.90,999.90,12.70,99.90,1048671,28,20029,-64
2021-05-11 18:43:02,1999.90,999.90,12.70,99.90,1048450,28,20274,-64
2021-05-11 18:43:33,1999.90,999.90,12.70,99.90,1048743,28,20334,-64
2021-05-11 18:44:04,1999.90,999.90,12.70,99.90,1048655,28,20741,-65
2021-05-11 18:44:35,1999.90,999.90,12.70,99.90,1048675,28,20016,-65
2021-05-11 18:45:08,1999.90,999.90,12.60,99.90,1048047,28,20285,-64
2021-05-11 18:45:39,1999.90,999.90,12.60,99.90,1048203,28,20032,-66
2021-05-11 18:46:10,1999.90,999.90,12.50,99.90,1048181,28,20270,-62
2021-05-11 18:46:40,1999.90,999.90,12.50,99.90,1048367,28,20342,-66
2021-05-11 18:47:11,1999.90,999.90,12.50,99.90,1048349,28,20064,-65
2021-05-11 18:47:55,1999.90,999.90,12.50,99.90,1048588,28,20110,-63
2021-05-11 18:48:25,1999.90,999.90,12.50,99.90,1048194,28,20028,-66
2021-05-11 18:48:56,1999.90,999.90,12.50,99.90,1048056,28,20275,-64
2021-05-11 18:49:27,1999.90,999.90,12.50,99.90,1048316,28,20025,-64
2021-05-11 18:49:58,1999.90,999.90,12.40,99.90,1048386,28,20094,-65
2021-05-11 18:50:31,1999.90,999.90,12.40,99.90,1048561,28,20024,-64
2021-05-11 18:51:02,1999.90,999.90,12.40,99.90,1048416,28,20024,-63
2021-05-11 18:51:33,1999.90,999.90,12.40,99.90,1048429,28,20273,-65
2021-05-11 18:52:04,1999.90,999.90,12.40,99.90,1048570,28,20263,-69
2021-05-11 18:52:35,1999.90,999.90,12.40,99.90,1048098,28,20028,-66
2021-05-11 18:53:07,1999.90,999.90,12.40,99.90,1048579,28,20306,-62
2021-05-11 18:53:37,1999.90,999.90,12.30,99.90,1048239,28,20028,-65
2021-05-11 18:54:09,1999.90,999.90,12.30,99.90,1048347,28,20830,-66
2021-05-11 18:54:39,1999.90,999.90,12.20,99.90,1048155,28,20099,-64
2021-05-11 18:55:11,1999.90,999.90,12.20,99.90,1048370,28,20330,-63
2021-05-11 18:55:41,1999.90,999.90,12.20,99.90,1048430,28,20078,-67
2021-05-11 18:56:12,1999.90,999.90,12.10,99.90,1048618,28,20817,-67
2021-05-11 18:56:43,1999.90,999.90,12.10,99.90,1048483,28,20028,-63
2021-05-11 18:57:14,1999.90,999.90,12.00,99.90,1048583,28,20032,-64
2021-05-11 18:57:45,1999.90,999.90,11.90,99.90,1048496,28,20251,-65
2021-05-11 18:58:16,1999.90,999.90,11.80,99.90,1048660,28,20255,-62
2021-05-11 18:58:46,1999.90,999.90,11.70,99.90,1048446,28,20493,-63
2021-05-11 18:59:17,1999.90,999.90,11.70,99.90,1048652,28,20017,-63
2021-05-11 18:59:48,1999.90,999.90,11.70,99.90,1048322,28,20012,-64
2021-05-11 19:00:20,1999.90,999.90,11.70,99.90,1048417,28,20013,-63
2021-05-11 19:00:51,1999.90,999.90,11.60,99.90,1048175,28,20032,-63
2021-05-11 19:01:22,1999.90,999.90,11.60,99.90,1048340,28,20251,-64
2021-05-11 19:01:53,1999.90,999.90,11.60,99.90,1048028,28,20028,-63
2021-05-11 19:02:24,1999.90,999.90,11.50,99.90,1048360,28,20251,-63
2021-05-11 19:02:55,1999.90,999.90,11.50,99.90,1048498,28,20251,-64
2021-05-11 19:03:28,1999.90,999.90,11.50,99.90,1048568,28,20021,-63
2021-05-11 19:03:58,1999.90,999.90,11.40,99.90,1048399,28,20024,-62
2021-05-11 19:04:29,1999.90,999.90,11.50,99.90,1048609,28,20712,-65
2021-05-11 19:05:00,1999.90,999.90,11.50,99.90,1043957,28,20413,-66
2021-05-11 19:05:30,1999.90,999.90,11.50,99.90,1044175,28,20168,-64
2021-05-11 19:06:01,1999.90,999.90,11.50,99.90,1043738,28,20496,-65
2021-05-11 19:06:32,1999.90,999.90,11.40,99.90,1044431,28,20019,-65
2021-05-11 19:07:04,1999.90,999.90,11.40,99.90,1048410,28,20036,-65
2021-05-11 19:07:34,1999.90,999.90,11.30,99.90,1048345,28,20372,-66
2021-05-11 19:08:05,1999.90,999.90,11.40,99.90,1048375,28,20259,-62
2021-05-11 19:08:36,1999.90,999.90,11.30,99.90,1048578,28,20026,-65
2021-05-11 19:09:08,1999.90,999.90,11.40,99.90,1048217,28,20527,-65
2021-05-11 19:09:38,1999.90,999.90,11.30,99.90,1048370,28,20076,-65
2021-05-11 19:10:14,1999.90,999.90,11.30,99.90,1043827,28,20836,-63
2021-05-11 19:10:44,1999.90,999.90,11.30,99.90,1044990,28,20009,-64
2021-05-11 19:11:15,1999.90,999.90,11.30,99.90,1044135,28,20751,-63
2021-05-11 19:11:47,1999.90,999.90,11.30,99.90,1045049,28,20020,-65
2021-05-11 19:12:18,1999.90,999.90,11.30,99.90,1048047,28,20250,-63
2021-05-11 19:12:50,1999.90,999.90,11.30,99.90,1048181,28,20336,-65
2021-05-11 19:13:21,1999.90,999.90,11.30,99.90,1048556,28,20269,-65
2021-05-11 19:13:52,1999.90,999.90,11.30,99.90,1048521,28,20682,-64
2021-05-11 19:14:23,1999.90,999.90,11.30,99.90,1048189,28,20021,-63
2021-05-11 19:14:54,1999.90,999.90,11.30,99.90,1048139,28,20325,-63
2021-05-11 19:15:25,1999.90,999.90,11.20,99.90,1047460,28,20818,-64
2021-05-11 19:15:56,1999.90,999.90,11.20,99.90,1048344,28,20019,-64
2021-05-11 19:16:27,1999.90,999.90,11.20,99.90,1048025,28,20265,-64
2021-05-11 19:16:58,1999.90,999.90,11.20,99.90,1048536,28,20122,-65
2021-05-11 19:17:29,1999.90,999.90,11.20,99.90,1048554,28,20091,-63
2021-05-11 19:18:00,1999.90,999.90,11.20,99.90,1048461,28,20263,-65
2021-05-11 19:18:30,1999.90,999.90,11.20,99.90,1048570,28,20480,-62
2021-05-11 19:19:01,1999.90,999.90,11.10,99.90,1048121,28,20017,-65
2021-05-11 19:19:32,1999.90,999.90,11.10,99.90,1047591,28,20044,-64
2021-05-11 19:20:05,1999.90,999.90,11.10,99.90,1048214,28,20554,-64
2021-05-11 19:20:36,1999.90,999.90,11.10,99.90,1048201,28,20025,-64
2021-05-11 19:21:08,1999.90,999.90,11.10,99.90,1048459,28,20255,-65
2021-05-11 19:21:40,1999.90,999.90,11.10,99.90,1048322,28,20017,-65
2021-05-11 19:22:11,1999.90,999.90,11.10,99.90,1048210,28,20754,-64
2021-05-11 19:22:42,1999.90,999.90,11.10,99.90,1047823,28,20251,-64
2021-05-11 19:23:13,1999.90,999.90,11.10,99.90,1048186,28,20024,-62
2021-05-11 19:23:44,1999.90,999.90,11.10,99.90,1048193,28,20247,-64
2021-05-11 19:24:15,1999.90,999.90,11.10,99.90,1048187,28,20012,-64
2021-05-11 19:24:45,1999.90,999.90,11.00,99.90,1048102,28,20250,-65
2021-05-11 19:25:16,1999.90,999.90,11.10,99.90,1048376,28,20043,-65
2021-05-11 19:25:47,1999.90,999.90,11.00,99.90,1048580,28,20373,-65
2021-05-11 19:26:18,1999.90,999.90,11.00,99.90,1048593,28,20480,-65
2021-05-11 19:26:48,1999.90,999.90,11.00,99.90,1048472,28,20059,-64
2021-05-11 19:27:19,1999.90,999.90,11.00,99.90,1048630,28,20270,-67
2021-05-11 19:27:52,1999.90,999.90,10.90,99.90,1048577,28,20032,-65
2021-05-11 19:28:22,1999.90,999.90,10.90,99.90,1048608,28,20028,-66
2021-05-11 19:28:53,1999.90,999.90,11.00,99.90,1048515,28,20286,-66
2021-05-11 19:29:24,1999.90,999.90,11.00,99.90,1048638,28,20158,-66
2021-05-11 19:29:55,1999.90,999.90,11.00,99.90,1048594,28,20070,-66
2021-05-11 19:30:26,1999.90,999.90,11.00,99.90,1048577,28,20493,-66
2021-05-11 19:30:57,1999.90,999.90,11.00,99.90,1047997,28,20075,-66
2021-05-11 19:31:27,1999.90,999.90,11.00,99.90,1048200,28,20910,-60
2021-05-11 19:31:59,1999.90,999.90,11.00,99.90,1048291,28,20032,-62
2021-05-11 19:32:29,1999.90,999.90,11.00,99.90,1048386,28,20033,-65
2021-05-11 19:33:00,1999.90,999.90,10.90,99.90,1048482,28,20255,-61
2021-05-11 19:33:36,1999.90,999.90,11.00,99.90,1048656,28,20513,-60
2021-05-11 19:34:09,1999.90,999.90,11.00,99.90,1048625,28,20103,-59
2021-05-11 19:34:40,1999.90,999.90,11.00,99.90,1048588,28,20251,-56
2021-05-11 19:35:12,1999.90,999.90,11.00,99.90,1048551,28,20330,-55
2021-05-11 19:35:42,1999.90,999.90,11.00,99.90,1048330,28,20119,-58
2021-05-11 19:36:15,1999.90,999.90,10.90,99.90,1048306,28,20674,-60
2021-05-11 19:36:45,1999.90,999.90,10.90,99.90,1048079,28,20024,-62
2021-05-11 19:37:16,1999.90,999.90,10.90,99.90,1043120,28,20696,-57
2021-05-11 19:37:47,1999.90,999.90,10.90,99.90,1047537,28,20525,-57
2021-05-11 19:38:17,1999.90,999.90,10.90,99.90,1048339,28,20471,-57
2021-05-11 19:38:48,1999.90,999.90,10.80,99.90,1048366,28,20024,-65
2021-05-11 19:39:19,1999.90,999.90,10.90,99.90,1048523,28,20393,-62
2021-05-11 19:39:49,1999.90,999.90,10.90,99.90,1048638,28,20082,-63
2021-05-11 19:40:20,1999.90,999.90,10.90,99.90,1048637,28,20424,-61
2021-05-11 19:40:51,1999.90,999.90,10.90,99.90,1047709,28,20064,-66
2021-05-11 19:41:22,1999.90,999.90,10.90,99.90,1044134,28,20029,-66
2021-05-11 19:41:53,1999.90,999.90,10.90,99.90,1044169,28,20108,-65
2021-05-11 19:42:24,1999.90,999.90,10.90,99.90,1044071,28,20029,-66
2021-05-11 19:42:55,1999.90,999.90,10.90,99.90,1048257,28,20600,-58
2021-05-11 19:43:26,1999.90,999.90,10.90,99.90,1048542,28,20269,-62
2021-05-11 19:43:57,1999.90,999.90,10.90,99.90,1048476,28,20413,-59
2021-05-11 19:44:32,1999.90,999.90,10.90,99.90,1044742,28,20814,-65
2021-05-11 19:45:04,1999.90,999.90,10.90,99.90,1046941,28,20119,-63
2021-05-11 19:45:36,1999.90,999.90,11.00,99.90,1047805,28,20265,-66
2021-05-11 19:46:09,1999.90,999.90,10.90,99.90,1048187,28,20255,-65
2021-05-11 19:46:41,1999.90,999.90,10.90,99.90,1048855,28,20427,-66
2021-05-11 19:47:12,1999.90,999.90,10.90,99.90,1048470,28,20243,-65
2021-05-11 19:47:42,1999.90,999.90,10.90,99.90,1048258,28,20353,-63
2021-05-11 19:48:15,1999.90,999.90,11.00,99.90,1047638,28,20421,-64
2021-05-11 19:48:48,1999.90,999.90,11.00,99.90,1043768,28,20032,-65
2021-05-11 19:49:19,1999.90,999.90,11.00,99.90,1043009,28,20636,-64
2021-05-11 19:49:50,1999.90,999.90,11.00,99.90,1039564,28,20334,-61
2021-05-11 19:50:21,1999.90,999.90,10.90,99.90,1042403,28,20244,-66
2021-05-11 19:50:52,1999.90,999.90,10.90,99.90,1047555,28,20329,-66
2021-05-11 19:51:23,1999.90,999.90,10.90,99.90,1048040,28,20028,-63
2021-05-11 19:51:54,1999.90,999.90,10.90,99.90,1044406,28,20048,-63
2021-05-11 19:52:24,1999.90,999.90,10.90,99.90,1044216,28,20021,-64
2021-05-11 19:52:55,1999.90,999.90,11.00,99.90,1045873,28,20373,-61
2021-05-11 19:53:26,1999.90,999.90,11.00,99.90,1044024,28,20471,-63
2021-05-11 19:53:57,1999.90,999.90,10.90,99.90,1043837,28,20047,-63
2021-05-11 19:54:28,1999.90,999.90,10.90,99.90,1043914,28,20326,-63
2021-05-11 19:54:59,1999.90,999.90,11.00,99.90,1043992,28,20029,-64
2021-05-11 19:55:30,1999.90,999.90,10.90,99.90,1044213,28,20028,-63
2021-05-11 19:56:01,1999.90,999.90,10.90,99.90,1044152,28,20043,-65
2021-05-11 19:56:31,1999.90,999.90,11.00,99.90,1045299,28,20013,-63
2021-05-11 19:57:02,1999.90,999.90,11.00,99.90,1052590,28,20749,-65
2021-05-11 19:57:33,1999.90,999.90,10.90,99.90,1052621,28,20043,-65
2021-05-11 19:58:03,1999.90,999.90,11.00,99.90,1052552,28,20026,-65
2021-05-11 19:58:34,1999.90,999.90,10.90,99.90,1049018,28,20024,-64
2021-05-11 19:59:05,1999.90,999.90,10.90,99.90,1048567,28,20032,-65
2021-05-11 19:59:35,1999.90,999.90,11.00,99.90,1048561,28,20106,-63
2021-05-11 20:00:07,1999.90,999.90,11.00,99.90,1048241,28,20435,-64
2021-05-11 20:00:39,1999.90,999.90,10.90,99.90,1049061,28,20027,-64
2021-05-11 20:01:10,1999.90,999.90,10.90,99.90,1051498,28,20730,-66
2021-05-11 20:01:41,1999.90,999.90,10.90,99.90,1052411,28,20326,-65
2021-05-11 20:02:11,1999.90,999.90,10.90,99.90,1049440,28,20297,-65
2021-05-11 20:02:42,1999.90,999.90,10.90,99.90,1048614,28,20781,-64
2021-05-11 20:03:13,1999.90,999.90,10.90,99.90,1048589,28,20058,-61
2021-05-11 20:03:44,1999.90,999.90,10.90,99.90,1048616,28,20012,-64
2021-05-11 20:04:15,1999.90,999.90,10.90,99.90,1050770,28,20485,-64
2021-05-11 20:04:45,1999.90,999.90,10.90,99.90,1052823,28,20016,-63
2021-05-11 20:05:16,1999.90,999.90,10.90,99.90,1052855,28,20008,-64
2021-05-11 20:05:47,1999.90,999.90,11.00,99.90,1052652,28,20475,-63
2021-05-11 20:06:17,1999.90,999.90,10.90,99.90,1052687,28,20021,-66
2021-05-11 20:06:48,1999.90,999.90,10.90,99.90,1052309,28,20020,-66
2021-05-11 20:07:19,1999.90,999.90,10.90,99.90,1052124,28,20012,-63
2021-05-11 20:07:49,1999.90,999.90,10.90,99.90,1052459,28,20027,-66
2021-05-11 20:08:20,1999.90,999.90,10.80,99.90,1051356,28,20012,-66
2021-05-11 20:08:51,1999.90,999.90,10.80,99.90,1048585,28,20040,-65
2021-05-11 20:09:28,1999.90,999.90,10.80,99.90,1048609,28,20013,-66
2021-05-11 20:09:59,1999.90,999.90,10.80,99.90,1048494,28,20016,-65
2021-05-11 20:10:31,1999.90,999.90,10.90,99.90,1048099,28,20255,-66
2021-05-11 20:11:02,1999.90,999.90,10.90,99.90,1048202,28,20044,-66
2021-05-11 20:11:33,1999.90,999.90,10.90,99.90,1048299,28,20723,-65
2021-05-11 20:12:04,1999.90,999.90,10.90,99.90,1048217,28,20275,-66
2021-05-11 20:12:35,1999.90,999.90,10.90,99.90,1048509,28,20016,-65
2021-05-11 20:13:06,1999.90,999.90,10.90,99.90,1048544,28,20274,-64
2021-05-11 20:13:36,1999.90,999.90,10.90,99.90,1048657,28,20257,-66
2021-05-11 20:14:07,1999.90,999.90,10.90,99.90,1048572,28,20014,-64
2021-05-11 20:14:39,1999.90,999.90,10.90,99.90,1048489,28,20015,-63
2021-05-11 20:15:10,1999.90,999.90,10.90,99.90,1048454,28,20017,-65
2021-05-11 20:15:41,1999.90,999.90,10.80,99.90,1048515,28,20330,-66
2021-05-11 20:16:11,1999.90,999.90,10.90,99.90,1048509,28,20698,-66
2021-05-11 20:16:42,1999.90,999.90,10.90,99.90,1048448,28,20457,-64
2021-05-11 20:17:12,1999.90,999.90,10.90,99.90,1048472,28,20036,-65
2021-05-11 20:17:44,1999.90,999.90,10.90,99.90,1048436,28,20044,-64
2021-05-11 20:18:14,1999.90,999.90,10.90,99.90,1048535,28,20052,-66
2021-05-11 20:18:45,1999.90,999.90,10.90,99.90,1048367,28,20251,-63
2021-05-11 20:19:16,1999.90,999.90,10.90,99.90,1048551,28,20028,-64
2021-05-11 20:19:47,1999.90,999.90,10.90,99.90,1048578,28,20412,-64
2021-05-11 20:20:17,1999.90,999.90,10.90,99.90,1048482,28,20028,-66
2021-05-11 20:20:48,1999.90,999.90,10.90,99.90,1048342,28,20021,-64
2021-05-11 20:21:19,1999.90,999.90,11.00,99.90,1048505,28,20105,-65
2021-05-11 20:21:50,1999.90,999.90,11.00,99.90,1048527,28,20258,-64
2021-05-11 20:22:21,1999.90,999.90,10.90,99.90,1048240,28,20124,-65
2021-05-11 20:22:52,1999.90,999.90,10.90,99.90,1048151,28,20147,-63
2021-05-11 20:23:22,1999.90,999.90,10.90,99.90,1048270,28,20147,-65
2021-05-11 20:23:53,1999.90,999.90,11.00,99.90,1048083,28,20360,-66
2021-05-11 20:24:24,1999.90,999.90,10.90,99.90,1048279,28,20020,-65
2021-05-11 20:24:55,1999.90,999.90,10.90,99.90,1048438,28,20401,-67
2021-05-11 20:25:26,1999.90,999.90,11.00,99.90,1048485,28,20282,-67
2021-05-11 20:25:57,1999.90,999.90,11.00,99.90,1047136,28,20465,-62
2021-05-11 20:26:30,1999.90,999.90,11.00,99.90,1044215,28,20366,-60
2021-05-11 20:27:01,1999.90,999.90,10.90,99.90,1047150,28,20531,-66
2021-05-11 20:27:32,1999.90,999.90,11.00,99.90,1047944,28,20294,-67
2021-05-11 20:28:03,1999.90,999.90,11.00,99.90,1048442,28,20662,-65
2021-05-11 20:28:34,1999.90,999.90,11.00,99.90,1048382,28,20025,-63
2021-05-11 20:29:07,1999.90,999.90,11.00,99.90,1047775,28,20298,-63
2021-05-11 20:29:38,1999.90,999.90,11.00,99.90,1048024,28,20025,-65
2021-05-11 20:30:09,1999.90,999.90,11.00,99.90,1047523,28,20270,-66
2021-05-11 20:30:41,1999.90,999.90,11.00,99.90,1048084,28,20013,-65
2021-05-11 20:31:12,1999.90,999.90,11.00,99.90,1048152,28,20274,-60
2021-05-11 20:31:43,1999.90,999.90,11.00,99.90,1047825,28,20267,-63
2021-05-11 20:32:13,1999.90,999.90,11.00,99.90,1045576,28,20068,-64
2021-05-11 20:32:44,1999.90,999.90,11.00,99.90,1047306,28,20024,-66
2021-05-11 20:33:20,1999.90,999.90,11.00,99.90,1044229,28,20355,-64
2021-05-11 20:33:51,1999.90,999.90,11.00,99.90,1045985,28,20108,-65
2021-05-11 20:34:22,1999.90,999.90,11.00,99.90,1044339,28,20750,-63
2021-05-11 20:34:53,1999.90,999.90,10.90,99.90,1044169,28,20029,-65
2021-05-11 20:35:26,1999.90,999.90,10.90,99.90,1043676,28,20025,-60
2021-05-11 20:36:05,1999.90,999.90,11.00,99.90,1044014,28,20259,-64
2021-05-11 20:36:36,1999.90,999.90,11.00,99.90,1047931,28,20255,-62
2021-05-11 20:37:06,1999.90,999.90,11.00,99.90,1043903,28,20366,-63
2021-05-11 20:37:51,1999.90,999.90,11.00,99.90,1043445,28,20300,-66
2021-05-11 20:38:21,1999.90,999.90,11.00,99.90,1045940,28,20024,-66
2021-05-11 20:38:53,1999.90,999.90,11.00,99.90,1044281,28,20300,-67
2021-05-11 20:39:24,1999.90,999.90,11.00,99.90,1044074,28,20155,-62
2021-05-11 20:39:54,1999.90,999.90,10.90,99.90,1047966,28,20263,-59
2021-05-11 20:40:29,1999.90,999.90,11.00,99.90,1047164,28,20119,-66
2021-05-11 20:41:03,1999.90,999.90,10.90,99.90,1048101,28,20013,-61
2021-05-11 20:41:45,1999.90,999.90,10.90,99.90,1046791,28,20758,-65
2021-05-11 20:42:16,1999.90,999.90,11.00,99.90,1043925,28,20260,-60
2021-05-11 20:42:46,1999.90,999.90,11.00,99.90,1044153,28,20260,-64
2021-05-11 20:43:17,1999.90,999.90,11.00,99.90,1043954,28,20413,-65
2021-05-11 20:43:48,1999.90,999.90,10.90,99.90,1048110,28,20089,-60
2021-05-11 20:44:18,1999.90,999.90,10.90,99.90,1043896,28,20394,-60
2021-05-11 20:44:49,1999.90,999.90,10.90,99.90,1044089,28,20025,-64
2021-05-11 20:45:23,1999.90,999.90,10.90,99.90,1047932,28,20050,-65
2021-05-11 20:45:54,1999.90,999.90,10.90,99.90,1040441,28,20359,-60
2021-05-11 20:46:24,1999.90,999.90,10.90,99.90,1039815,28,20254,-62
2021-05-11 20:46:56,1999.90,999.90,10.90,99.90,1039793,28,20018,-62
2021-05-11 20:47:26,1999.90,999.90,10.90,99.90,1040478,28,20441,-64
2021-05-11 20:47:57,1999.90,999.90,10.90,99.90,1043893,28,20251,-64
2021-05-11 20:48:28,1999.90,999.90,10.90,99.90,1044079,28,20025,-63
2021-05-11 20:48:59,1999.90,999.90,10.90,99.90,1045068,28,20013,-64
2021-05-11 20:49:30,1999.90,999.90,10.90,99.90,1044510,28,20066,-59
2021-05-11 20:50:01,1999.90,999.90,11.00,99.90,1045925,28,20251,-64
2021-05-11 20:50:37,1999.90,999.90,11.00,99.90,1053141,28,20507,-66
2021-05-11 20:51:08,1999.90,999.90,11.00,99.90,1049726,28,20013,-63
2021-05-11 20:51:39,1999.90,999.90,11.00,99.90,1053002,28,20250,-64
2021-05-11 20:52:09,1999.90,999.90,11.00,99.90,1052658,28,20254,-64
2021-05-11 20:52:40,1999.90,999.90,11.00,99.90,1052981,28,20031,-64
2021-05-11 20:53:11,1999.90,999.90,11.00,99.90,1053505,28,20372,-64
2021-05-11 20:53:42,1999.90,999.90,10.90,99.90,1053279,28,20020,-61
2021-05-11 20:54:12,1999.90,999.90,10.90,99.90,1053209,28,20559,-63
2021-05-11 20:54:43,1999.90,999.90,10.90,99.90,1053210,28,20012,-64
2021-05-11 20:55:14,1999.90,999.90,10.90,99.90,1053264,28,20012,-64
2021-05-11 20:55:45,1999.90,999.90,10.90,99.90,1053274,28,20024,-63
2021-05-11 20:56:16,1999.90,999.90,10.90,99.90,1053337,28,20460,-64
2021-05-11 20:56:47,1999.90,999.90,10.90,99.90,1053248,28,20280,-62
2021-05-11 20:57:17,1999.90,999.90,10.90,99.90,1053381,28,20284,-62
2021-05-11 20:57:48,1999.90,999.90,10.90,99.90,1052778,28,20103,-59
2021-05-11 20:58:19,1999.90,999.90,10.90,99.90,1052982,28,20446,-61
2021-05-11 20:58:53,1999.90,999.90,10.90,99.90,1048637,28,20543,-63
2021-05-11 20:59:23,1999.90,999.90,10.90,99.90,1049374,28,20032,-60
2021-05-11 20:59:54,1999.90,999.90,10.80,99.90,1048742,28,20255,-59
2021-05-11 21:00:25,1999.90,999.90,10.80,99.90,1049319,28,20024,-60
2021-05-11 21:00:56,1999.90,999.90,10.90,99.90,1048675,28,20016,-63
2021-05-11 21:01:26,1999.90,999.90,10.80,99.90,1049190,28,20259,-62
2021-05-11 21:01:57,1999.90,999.90,10.80,99.90,1053000,28,20016,-62
2021-05-11 21:02:27,1999.90,999.90,10.80,99.90,1052919,28,20111,-64
2021-05-11 21:02:58,1999.90,999.90,10.80,99.90,1053301,28,20024,-64
2021-05-11 21:03:29,1999.90,999.90,10.80,99.90,1053319,28,20016,-63
2021-05-11 21:04:00,1999.90,999.90,10.80,99.90,1053191,28,20109,-62
2021-05-11 21:04:31,1999.90,999.90,10.80,99.90,1053152,28,20474,-62
2021-05-11 21:05:02,1999.90,999.90,10.70,99.90,1053410,28,20268,-64
2021-05-11 21:05:34,1999.90,999.90,10.70,99.90,1053297,28,20016,-62
2021-05-11 21:06:07,1999.90,999.90,10.70,99.90,1053137,28,20260,-62
2021-05-11 21:06:37,1999.90,999.90,10.70,99.90,1053099,28,20286,-62
2021-05-11 21:07:08,1999.90,999.90,10.80,99.90,1052788,28,20290,-63
2021-05-11 21:07:39,1999.90,999.90,10.70,99.90,1053464,28,20024,-63
2021-05-11 21:08:10,1999.90,999.90,10.70,99.90,1053165,28,20131,-60
2021-05-11 21:08:41,1999.90,999.90,10.70,99.90,1053167,28,20254,-61
2021-05-11 21:09:12,1999.90,999.90,10.70,99.90,1052946,28,20023,-60
2021-05-11 21:09:42,1999.90,999.90,10.70,99.90,1053054,28,20018,-63
2021-05-11 21:10:15,1999.90,999.90,10.70,99.90,1052834,28,20253,-63
2021-05-11 21:10:46,1999.90,999.90,10.70,99.90,1052861,28,20024,-61
2021-05-11 21:11:17,1999.90,999.90,10.70,99.90,1053243,28,20353,-63
2021-05-11 21:11:47,1999.90,999.90,10.70,99.90,1053233,28,20538,-61
2021-05-11 21:12:18,1999.90,999.90,10.70,99.90,1052955,28,20326,-58
2021-05-11 21:12:49,1999.90,999.90,10.70,99.90,1052836,28,20368,-57
2021-05-11 21:13:20,1999.90,999.90,10.70,99.90,1053006,28,20028,-63
2021-05-11 21:13:51,1999.90,999.90,10.70,99.90,1047516,28,20024,-64
2021-05-11 21:14:22,1999.90,999.90,10.70,99.90,1048789,28,20009,-63
2021-05-11 21:14:52,1999.90,999.90,10.70,99.90,1048661,28,20011,-63
2021-05-11 21:15:24,1999.90,999.90,10.70,99.90,1048815,28,20246,-62
2021-05-11 21:15:55,1999.90,999.90,10.70,99.90,1048904,28,20040,-60
2021-05-11 21:16:26,1999.90,999.90,10.70,99.90,1048957,28,20234,-63
2021-05-11 21:16:56,1999.90,999.90,10.70,99.90,1048890,28,20013,-62
2021-05-11 21:17:27,1999.90,999.90,10.70,99.90,1049087,28,20021,-63
2021-05-11 21:17:58,1999.90,999.90,10.70,99.90,1048999,28,20044,-63
2021-05-11 21:18:29,1999.90,999.90,10.70,99.90,1048969,28,20253,-62
2021-05-11 21:18:59,1999.90,999.90,10.70,99.90,1048921,28,20537,-60
2021-05-11 21:19:30,1999.90,999.90,10.60,99.90,1048686,28,20024,-58
2021-05-11 21:20:02,1999.90,999.90,10.60,99.90,1048805,28,20023,-62
2021-05-11 21:20:33,1999.90,999.90,10.60,99.90,1048685,28,20087,-63
2021-05-11 21:21:04,1999.90,999.90,10.60,99.90,1048515,28,20765,-63
2021-05-11 21:21:36,1999.90,999.90,10.60,99.90,1049150,28,20099,-63
2021-05-11 21:22:06,1999.90,999.90,10.60,99.90,1048646,28,20772,-58
2021-05-11 21:22:38,1999.90,999.90,10.60,99.90,1048816,28,20250,-64
2021-05-11 21:23:08,1999.90,999.90,10.60,99.90,1048571,28,20008,-63
2021-05-11 21:23:42,1999.90,999.90,10.60,99.90,1048767,28,20791,-63
2021-05-11 21:24:12,1999.90,999.90,10.60,99.90,1048728,28,20462,-61
2021-05-11 21:24:43,1999.90,999.90,10.60,99.90,1048929,28,20259,-62
2021-05-11 21:25:15,1999.90,999.90,10.60,99.90,1048999,28,20012,-62
2021-05-11 21:25:46,1999.90,999.90,10.60,99.90,1048967,28,20020,-63
2021-05-11 21:26:17,1999.90,999.90,10.60,99.90,1049051,28,20837,-62
2021-05-11 21:26:48,1999.90,999.90,10.60,99.90,1044394,28,20243,-60
2021-05-11 21:27:19,1999.90,999.90,10.60,99.90,1044595,28,20055,-58
2021-05-11 21:27:49,1999.90,999.90,10.60,99.90,1044603,28,20021,-62
2021-05-11 21:28:20,1999.90,999.90,10.60,99.90,1044728,28,20136,-63
2021-05-11 21:28:51,1999.90,999.90,10.60,99.90,1048970,28,20050,-63
2021-05-11 21:29:22,1999.90,999.90,10.60,99.90,1048955,28,20254,-63
2021-05-11 21:29:54,1999.90,999.90,10.60,99.90,1049003,28,20016,-64
2021-05-11 21:30:24,1999.90,999.90,10.60,99.90,1048566,28,20384,-58
2021-05-11 21:30:55,1999.90,999.90,10.60,99.90,1044480,28,20362,-63
2021-05-11 21:31:26,1999.90,999.90,10.50,99.90,1040186,28,20492,-62
2021-05-11 21:31:56,1999.90,999.90,10.50,99.90,1040467,28,20048,-62
2021-05-11 21:32:27,1999.90,999.90,10.50,99.90,1044706,28,20056,-62
2021-05-11 21:32:58,1999.90,999.90,10.60,99.90,1048761,28,20105,-62
2021-05-11 21:33:29,1999.90,999.90,10.50,99.90,1048933,28,20044,-63
2021-05-11 21:33:59,1999.90,999.90,10.50,99.90,1048969,28,20029,-62
2021-05-11 21:34:30,1999.90,999.90,10.50,99.90,1044427,28,20112,-59
2021-05-11 21:35:01,1999.90,999.90,10.50,99.90,1044590,28,20029,-62
2021-05-11 21:35:32,1999.90,999.90,10.50,99.90,1044505,28,20036,-59
2021-05-11 21:36:03,1999.90,999.90,10.50,99.90,1044684,28,20270,-63
2021-05-11 21:36:34,1999.90,999.90,10.50,99.90,1049011,28,20048,-63
2021-05-11 21:37:05,1999.90,999.90,10.50,99.90,1048535,28,20469,-63
2021-05-11 21:37:36,1999.90,999.90,10.50,99.90,1048872,28,20028,-62
2021-05-11 21:38:07,1999.90,999.90,10.40,99.90,1048919,28,20338,-61
2021-05-11 21:38:37,1999.90,999.90,10.40,99.90,1048863,28,20040,-65
2021-05-11 21:39:08,1999.90,999.90,10.40,99.90,1048963,28,20415,-64
2021-05-11 21:39:40,1999.90,999.90,10.40,99.90,1048974,28,20461,-63
2021-05-11 21:40:13,1999.90,999.90,10.40,99.90,1048945,28,20021,-64
2021-05-11 21:40:44,1999.90,999.90,10.40,99.90,1048591,28,20273,-64
2021-05-11 21:41:15,1999.90,999.90,10.50,99.90,1048777,28,20372,-64
2021-05-11 21:41:45,1999.90,999.90,10.40,99.90,1048701,28,20309,-64
2021-05-11 21:42:18,1999.90,999.90,10.40,99.90,1048451,28,20501,-63
2021-05-11 21:42:49,1999.90,999.90,10.40,99.90,1048975,28,20035,-62
2021-05-11 21:43:20,1999.90,999.90,10.40,99.90,1048943,28,20316,-63
2021-05-11 21:43:51,1999.90,999.90,10.40,99.90,1048827,28,20377,-64
2021-05-11 21:44:23,1999.90,999.90,10.40,99.90,1048461,28,20028,-63
2021-05-11 21:44:55,1999.90,999.90,10.40,99.90,1044432,28,20269,-59
2021-05-11 21:45:25,1999.90,999.90,10.40,99.90,1044505,28,20751,-62
2021-05-11 21:45:56,1999.90,999.90,10.40,99.90,1044907,28,20252,-63
2021-05-11 21:46:27,1999.90,999.90,10.40,99.90,1048502,28,20463,-61
2021-05-11 21:46:57,1999.90,999.90,10.40,99.90,1048754,28,20024,-63
2021-05-11 21:47:30,1999.90,999.90,10.40,99.90,1048550,28,20027,-64
2021-05-11 21:48:01,1999.90,999.90,10.40,99.90,1048610,28,20016,-60
2021-05-11 21:48:31,1999.90,999.90,10.40,99.90,1048546,28,20258,-64
2021-05-11 21:49:03,1999.90,999.90,10.40,99.90,1048808,28,20077,-64
2021-05-11 21:49:34,1999.90,999.90,10.40,99.90,1049091,28,20025,-64
2021-05-11 21:50:06,1999.90,999.90,10.40,99.90,1049038,28,20242,-63
2021-05-11 21:50:37,1999.90,999.90,10.40,99.90,1048835,28,20021,-61
2021-05-11 21:51:07,1999.90,999.90,10.40,99.90,1048637,28,20259,-64
2021-05-11 21:51:38,1999.90,999.90,10.40,99.90,1048721,28,20337,-65
2021-05-11 21:52:09,1999.90,999.90,10.40,99.90,1048434,28,20078,-64
2021-05-11 21:52:40,1999.90,999.90,10.40,99.90,1048568,28,20020,-62
2021-05-11 21:53:11,1999.90,999.90,10.40,99.90,1048749,28,20527,-63
2021-05-11 21:53:42,1999.90,999.90,10.40,99.90,1044504,28,20270,-58
2021-05-11 21:54:14,1999.90,999.90,10.40,99.90,1040515,28,20029,-64
2021-05-11 21:54:44,1999.90,999.90,10.40,99.90,1040587,28,20520,-64
2021-05-11 21:55:17,1999.90,999.90,10.40,99.90,1044940,28,20267,-64
2021-05-11 21:55:48,1999.90,999.90,10.40,99.90,1048769,28,20032,-60
2021-05-11 21:56:18,1999.90,999.90,10.40,99.90,1049041,28,20614,-59
2021-05-11 21:56:49,1999.90,999.90,10.40,99.90,1048853,28,20032,-63
2021-05-11 21:57:20,1999.90,999.90,10.40,99.90,1049065,28,20099,-63
2021-05-11 21:57:50,1999.90,999.90,10.50,99.90,1049024,28,20112,-63
2021-05-11 21:58:21,1999.90,999.90,10.40,99.90,1048984,28,20020,-65
2021-05-11 21:58:52,1999.90,999.90,10.40,99.90,1044364,28,20577,-64
2021-05-11 21:59:22,1999.90,999.90,10.40,99.90,1044594,28,20498,-65
2021-05-11 21:59:53,1999.90,999.90,10.40,99.90,1044404,28,20075,-63
2021-05-11 22:00:29,1999.90,999.90,10.40,99.90,1040072,28,20036,-60
2021-05-11 22:01:00,1999.90,999.90,10.40,99.90,1044462,28,20029,-59
2021-05-11 22:01:34,1999.90,999.90,10.40,99.90,1044521,28,20255,-63
2021-05-11 22:02:04,1999.90,999.90,10.40,99.90,1045914,28,20063,-64
2021-05-11 22:02:35,1999.90,999.90,10.40,99.90,1048739,28,20322,-64
2021-05-11 22:03:07,1999.90,999.90,10.40,99.90,1048880,28,20025,-59
2021-05-11 22:03:37,1999.90,999.90,10.30,99.90,1049048,28,20436,-64
2021-05-11 22:04:12,1999.90,999.90,10.40,99.90,1048966,28,20304,-63
2021-05-11 22:04:42,1999.90,999.90,10.40,99.90,1048947,28,20396,-59
2021-05-11 22:05:13,1999.90,999.90,10.40,99.90,1048907,28,20254,-64
2021-05-11 22:05:44,1999.90,999.90,10.30,99.90,1048988,28,20035,-63
2021-05-11 22:06:15,1999.90,999.90,10.40,99.90,1048647,28,20365,-64
2021-05-11 22:06:45,1999.90,999.90,10.40,99.90,1048490,28,20086,-63
2021-05-11 22:07:16,1999.90,999.90,10.40,99.90,1044086,28,20031,-63
2021-05-11 22:07:47,1999.90,999.90,10.40,99.90,1040536,28,20025,-62
2021-05-11 22:08:18,1999.90,999.90,10.40,99.90,1044471,28,20059,-62
2021-05-11 22:08:48,1999.90,999.90,10.40,99.90,1040570,28,20036,-58
2021-05-11 22:09:19,1999.90,999.90,10.40,99.90,1040481,28,20029,-65
2021-05-11 22:09:50,1999.90,999.90,10.40,99.90,1044538,28,20458,-64
2021-05-11 22:10:36,1999.90,999.90,10.40,99.90,1044695,28,20024,-64
2021-05-11 22:11:08,1999.90,999.90,10.40,99.90,1048721,28,20100,-59
2021-05-11 22:11:40,1999.90,999.90,10.40,99.90,1048931,28,20285,-64
2021-05-11 22:12:11,1999.90,999.90,10.40,99.90,1048962,28,20250,-64
2021-05-11 22:12:42,1999.90,999.90,10.40,99.90,1048935,28,20662,-60
2021-05-11 22:13:18,1999.90,999.90,10.40,99.90,1048837,28,20373,-59
2021-05-11 22:13:50,1999.90,999.90,10.40,99.90,1048933,28,20469,-63
2021-05-11 22:14:21,1999.90,999.90,10.30,99.90,1048859,28,20251,-64
2021-05-11 22:14:52,1999.90,999.90,10.30,99.90,1048931,28,20243,-64
2021-05-11 22:15:23,1999.90,999.90,10.30,99.90,1048991,28,20017,-64
2021-05-11 22:15:54,1999.90,999.90,10.30,99.90,1048438,28,20024,-61
2021-05-11 22:16:30,1999.90,999.90,10.40,99.90,1048612,28,20652,-64
2021-05-11 22:17:01,1999.90,999.90,10.30,99.90,1044437,28,20236,-64
2021-05-11 22:17:31,1999.90,999.90,10.30,99.90,1045368,28,20259,-64
2021-05-11 22:18:03,1999.90,999.90,10.30,99.90,1048599,28,20062,-64
2021-05-11 22:18:34,1999.90,999.90,10.30,99.90,1048620,28,20108,-64
2021-05-11 22:19:07,1999.90,999.90,10.30,99.90,1048861,28,20253,-64
2021-05-11 22:19:38,1999.90,999.90,10.40,99.90,1048928,28,20021,-64
2021-05-11 22:20:10,1999.90,999.90,10.30,99.90,1048844,28,20282,-65
2021-05-11 22:20:44,1999.90,999.90,10.30,99.90,1048897,28,20545,-63
2021-05-11 22:21:14,1999.90,999.90,10.30,99.90,1044770,28,20250,-64
2021-05-11 22:21:45,1999.90,999.90,10.40,99.90,1044709,28,20746,-64
2021-05-11 22:22:16,1999.90,999.90,10.40,99.90,1044413,28,20096,-64
2021-05-11 22:22:46,1999.90,999.90,10.40,99.90,1044779,28,20416,-64
2021-05-11 22:23:17,1999.90,999.90,10.30,99.90,1044665,28,20035,-63
2021-05-11 22:23:48,1999.90,999.90,10.30,99.90,1044675,28,20127,-59
2021-05-11 22:24:18,1999.90,999.90,10.40,99.90,1044401,28,20014,-61
2021-05-11 22:24:49,1999.90,999.90,10.40,99.90,1044489,28,20100,-64
2021-05-11 22:25:21,1999.90,999.90,10.40,99.90,1044498,28,20029,-64
2021-05-11 22:25:52,1999.90,999.90,10.30,99.90,1044340,28,20112,-64
2021-05-11 22:26:22,1999.90,999.90,10.40,99.90,1044728,28,20589,-64
2021-05-11 22:26:53,1999.90,999.90,10.30,99.90,1044663,28,20085,-63
2021-05-11 22:27:24,1999.90,999.90,10.30,99.90,1044682,28,20029,-59
2021-05-11 22:27:55,1999.90,999.90,10.30,99.90,1044642,28,20105,-60
2021-05-11 22:28:25,1999.90,999.90,10.30,99.90,1044762,28,20158,-63
2021-05-11 22:28:56,1999.90,999.90,10.30,99.90,1044731,28,20013,-64
2021-05-11 22:29:27,1999.90,999.90,10.30,99.90,1044401,28,20481,-64
2021-05-11 22:29:58,1999.90,999.90,10.30,99.90,1044398,28,20025,-65
2021-05-11 22:30:28,1999.90,999.90,10.40,99.90,1044425,28,20100,-64
2021-05-11 22:31:00,1999.90,999.90,10.40,99.90,1044436,28,20310,-64
2021-05-11 22:31:31,1999.90,999.90,10.30,99.90,1044616,28,20493,-61
2021-05-11 22:32:02,1999.90,999.90,10.30,99.90,1044587,28,20291,-63
2021-05-11 22:32:32,1999.90,999.90,10.40,99.90,1044687,28,20099,-64
2021-05-11 22:33:06,1999.90,999.90,10.40,99.90,1044788,28,20107,-64
2021-05-11 22:33:36,1999.90,999.90,10.40,99.90,1044752,28,20043,-60
2021-05-11 22:34:07,1999.90,999.90,10.40,99.90,1044218,28,20259,-63
2021-05-11 22:34:38,1999.90,999.90,10.30,99.90,1044334,28,20408,-63
2021-05-11 22:35:09,1999.90,999.90,10.40,99.90,1044466,28,20021,-63
2021-05-11 22:35:40,1999.90,999.90,10.40,99.90,1048752,28,20025,-64
2021-05-11 22:36:11,1999.90,999.90,10.40,99.90,1052634,28,20281,-65
2021-05-11 22:36:41,1999.90,999.90,10.40,99.90,1052727,28,20024,-63
2021-05-11 22:37:12,1999.90,999.90,10.30,99.90,1048109,28,20028,-58
2021-05-11 22:37:43,1999.90,999.90,10.30,99.90,1044465,28,20187,-63
2021-05-11 22:38:14,1999.90,999.90,10.30,99.90,1044225,28,20021,-63
2021-05-11 22:38:45,1999.90,999.90,10.30,99.90,1044406,28,20255,-65
2021-05-11 22:39:18,1999.90,999.90,10.30,99.90,1044688,28,20013,-65
2021-05-11 22:39:51,1999.90,999.90,10.30,99.90,1044732,28,20239,-62
2021-05-11 22:40:25,1999.90,999.90,10.30,99.90,1044574,28,20585,-64
2021-05-11 22:40:55,1999.90,999.90,10.30,99.90,1044763,28,20256,-65
2021-05-11 22:41:27,1999.90,999.90,10.30,99.90,1044423,28,20322,-64
2021-05-11 22:41:58,1999.90,999.90,10.40,99.90,1044431,28,20437,-64
2021-05-11 22:42:29,1999.90,999.90,10.40,99.90,1044211,28,20275,-65
2021-05-11 22:43:02,1999.90,999.90,10.40,99.90,1044378,28,20267,-64
2021-05-11 22:43:37,1999.90,999.90,10.40,99.90,1044654,28,20527,-65
2021-05-11 22:44:08,1999.90,999.90,10.40,99.90,1044649,28,20251,-64
2021-05-11 22:44:38,1999.90,999.90,10.40,99.90,1044122,28,20256,-63
2021-05-11 22:45:09,1999.90,999.90,10.40,99.90,1044442,28,20096,-65
2021-05-11 22:45:40,1999.90,999.90,10.30,99.90,1044411,28,20029,-65
2021-05-11 22:46:11,1999.90,999.90,10.40,99.90,1044345,28,20497,-65
2021-05-11 22:46:42,1999.90,999.90,10.30,99.90,1044523,28,20481,-61
2021-05-11 22:47:12,1999.90,999.90,10.30,99.90,1044636,28,20280,-60
2021-05-11 22:48:00,1999.90,999.90,10.30,99.90,1044632,28,20020,-64
2021-05-11 22:48:31,1999.90,999.90,10.30,99.90,1044623,28,20029,-63
2021-05-11 22:49:02,1999.90,999.90,10.30,99.90,1044627,28,20255,-65
2021-05-11 22:49:32,1999.90,999.90,10.30,99.90,1044674,28,20021,-65
2021-05-11 22:50:05,1999.90,999.90,10.30,99.90,1044695,28,20119,-65
2021-05-11 22:50:41,1999.90,999.90,10.20,99.90,1044103,28,20017,-59
2021-05-11 22:51:12,1999.90,999.90,10.20,99.90,1044389,28,20636,-61
2021-05-11 22:51:42,1999.90,999.90,10.20,99.90,1044292,28,20266,-63
2021-05-11 22:52:14,1999.90,999.90,10.30,99.90,1040669,28,20029,-64
2021-05-11 22:52:45,1999.90,999.90,10.30,99.90,1044277,28,20035,-65
2021-05-11 22:53:17,1999.90,999.90,10.30,99.90,1044400,28,20656,-64
2021-05-11 22:53:48,1999.90,999.90,10.30,99.90,1040699,28,20033,-60
2021-05-11 22:54:19,1999.90,999.90,10.30,99.90,1044385,28,20350,-63
2021-05-11 22:54:50,1999.90,999.90,10.30,99.90,1044238,28,20049,-63
2021-05-11 22:55:20,1999.90,999.90,10.30,99.90,1044580,28,20150,-64
2021-05-11 22:55:57,1999.90,999.90,10.30,99.90,1048276,28,20073,-65
2021-05-11 22:56:27,1999.90,999.90,10.30,99.90,1044505,28,20128,-63
2021-05-11 22:56:58,1999.90,999.90,10.30,99.90,1044498,28,20632,-65
2021-05-11 22:57:29,1999.90,999.90,10.30,99.90,1044615,28,20028,-64
2021-05-11 22:58:00,1999.90,999.90,10.30,99.90,1044619,28,20048,-62
2021-05-11 22:58:31,1999.90,999.90,10.30,99.90,1044634,28,20064,-64
2021-05-11 22:59:02,1999.90,999.90,10.30,99.90,1044545,28,20259,-64
2021-05-11 22:59:32,1999.90,999.90,10.30,99.90,1044631,28,20029,-65
2021-05-11 23:00:03,1999.90,999.90,10.30,99.90,1044610,28,20025,-64
2021-05-11 23:00:36,1999.90,999.90,10.30,99.90,1044582,28,20039,-64
2021-05-11 23:01:07,1999.90,999.90,10.30,99.90,1044450,28,20247,-64
2021-05-11 23:01:40,1999.90,999.90,10.30,99.90,1044614,28,20240,-65
2021-05-11 23:02:10,1999.90,999.90,10.30,99.90,1044620,28,20029,-64
2021-05-11 23:02:42,1999.90,999.90,10.30,99.90,1044596,28,20255,-65
2021-05-11 23:03:13,1999.90,999.90,10.30,99.90,1044466,28,20385,-58
2021-05-11 23:03:44,1999.90,999.90,10.30,99.90,1044638,28,20338,-65
2021-05-11 23:04:15,1999.90,999.90,10.30,99.90,1044600,28,20262,-64
2021-05-11 23:04:45,1999.90,999.90,10.30,99.90,1044563,28,20020,-64
2021-05-11 23:05:16,1999.90,999.90,10.30,99.90,1044521,28,20025,-64
2021-05-11 23:05:47,1999.90,999.90,10.30,99.90,1044529,28,20100,-64
2021-05-11 23:06:17,1999.90,999.90,10.30,99.90,1044587,28,20162,-64
2021-05-11 23:06:50,1999.90,999.90,10.30,99.90,1047899,28,20032,-59
2021-05-11 23:07:21,1999.90,999.90,10.30,99.90,1048347,28,20032,-64
2021-05-11 23:07:52,1999.90,999.90,10.30,99.90,1048405,28,20286,-63
2021-05-11 23:08:22,1999.90,999.90,10.30,99.90,1048128,28,20028,-63
2021-05-11 23:08:53,1999.90,999.90,10.30,99.90,1044491,28,20112,-64
2021-05-11 23:09:24,1999.90,999.90,10.30,99.90,1052490,28,20027,-60
2021-05-11 23:09:54,1999.90,999.90,10.30,99.90,1052605,28,20026,-61
2021-05-11 23:10:27,1999.90,999.90,10.40,99.90,1052660,28,20016,-63
2021-05-11 23:10:58,1999.90,999.90,10.30,99.90,1051747,28,20047,-65
2021-05-11 23:11:28,1999.90,999.90,10.30,99.90,1044462,28,20263,-64
2021-05-11 23:11:59,1999.90,999.90,10.30,99.90,1044093,28,20544,-64
2021-05-11 23:12:30,1999.90,999.90,10.30,99.90,1044314,28,20021,-65
2021-05-11 23:13:00,1999.90,999.90,10.30,99.90,1044322,28,20021,-58
2021-05-11 23:13:31,1999.90,999.90,10.30,99.90,1044255,28,20047,-63
2021-05-11 23:14:02,1999.90,999.90,10.30,99.90,1044512,28,20059,-64
2021-05-11 23:14:35,1999.90,999.90,10.30,99.90,1044546,28,20047,-64
2021-05-11 23:15:07,1999.90,999.90,10.30,99.90,1044162,28,20066,-64
2021-05-11 23:15:41,1999.90,999.90,10.30,99.90,1044222,28,20266,-64
2021-05-11 23:16:14,1999.90,999.90,10.20,99.90,1040130,28,20264,-58
2021-05-11 23:16:45,1999.90,999.90,10.20,99.90,1041260,28,20256,-61
2021-05-11 23:17:16,1999.90,999.90,10.20,99.90,1044192,28,20298,-64
2021-05-11 23:17:52,1999.90,999.90,10.20,99.90,1044253,28,20258,-64
2021-05-11 23:18:28,1999.90,999.90,10.10,99.90,1044596,28,20367,-64
2021-05-11 23:19:01,1999.90,999.90,10.20,99.90,1044520,28,20630,-65
2021-05-11 23:19:32,1999.90,999.90,10.20,99.90,1044588,28,20256,-64
2021-05-11 23:20:05,1999.90,999.90,10.20,99.90,1044389,28,20334,-63
2021-05-11 23:20:37,1999.90,999.90,10.20,99.90,1044613,28,20021,-63
2021-05-11 23:21:08,1999.90,999.90,10.10,99.90,1051580,28,20308,-63
2021-05-11 23:21:39,1999.90,999.90,10.20,99.90,1052565,28,20296,-63
2021-05-11 23:22:10,1999.90,999.90,10.20,99.90,1052056,28,20116,-65
2021-05-11 23:22:40,1999.90,999.90,10.20,99.90,1052577,28,20320,-65
2021-05-11 23:23:12,1999.90,999.90,10.10,99.90,1052525,28,20107,-63
2021-05-11 23:23:42,1999.90,999.90,10.10,99.90,1052907,28,20024,-58
2021-05-11 23:24:13,1999.90,999.90,10.20,99.90,1052706,28,20254,-64
2021-05-11 23:24:43,1999.90,999.90,10.20,99.90,1052791,28,20022,-60
2021-05-11 23:25:14,1999.90,999.90,10.10,99.90,1052836,28,20020,-64
2021-05-11 23:25:45,1999.90,999.90,10.10,99.90,1052919,28,20078,-64
2021-05-11 23:26:16,1999.90,999.90,10.10,99.90,1052789,28,20023,-64
2021-05-11 23:26:47,1999.90,999.90,10.10,99.90,1052780,28,20251,-62
2021-05-11 23:27:17,1999.90,999.90,10.10,99.90,1052372,28,20040,-65
2021-05-11 23:27:49,1999.90,999.90,10.10,99.90,1048379,28,20476,-60
2021-05-11 23:28:20,1999.90,999.90,10.10,99.90,1048287,28,20078,-63
2021-05-11 23:28:51,1999.90,999.90,10.10,99.90,1048732,28,20332,-63
2021-05-11 23:29:21,1999.90,999.90,10.10,99.90,1052568,28,20432,-63
2021-05-11 23:29:52,1999.90,999.90,10.10,99.90,1052878,28,20024,-63
2021-05-11 23:30:23,1999.90,999.90,10.10,99.90,1052722,28,20031,-64
2021-05-11 23:30:54,1999.90,999.90,10.10,99.90,1052738,28,20032,-63
2021-05-11 23:31:24,1999.90,999.90,10.10,99.90,1052527,28,20085,-59
2021-05-11 23:31:55,1999.90,999.90,10.10,99.90,1052845,28,20035,-66
2021-05-11 23:32:26,1999.90,999.90,10.10,99.90,1052458,28,20028,-63
2021-05-11 23:32:56,1999.90,999.90,10.10,99.90,1052534,28,20519,-67
2021-05-11 23:33:27,1999.90,999.90,10.10,99.90,1052495,28,20016,-67
2021-05-11 23:33:58,1999.90,999.90,10.10,99.90,1052553,28,20098,-66
2021-05-11 23:34:28,1999.90,999.90,10.10,99.90,1052741,28,20028,-66
2021-05-11 23:34:59,1999.90,999.90,10.10,99.90,1052840,28,20582,-65
2021-05-11 23:35:30,1999.90,999.90,10.10,99.90,1052515,28,20024,-59
2021-05-11 23:36:00,1999.90,999.90,10.10,99.90,1052556,28,20052,-59
2021-05-11 23:36:31,1999.90,999.90,10.10,99.90,1048095,28,20071,-66
2021-05-11 23:37:02,1999.90,999.90,10.10,99.90,1048289,28,20060,-65
2021-05-11 23:37:33,1999.90,999.90,10.00,99.90,1052554,28,20039,-66
2021-05-11 23:38:04,1999.90,999.90,10.10,99.90,1052553,28,20483,-66
2021-05-11 23:38:34,1999.90,999.90,10.00,99.90,1052718,28,20024,-68
2021-05-11 23:39:07,1999.90,999.90,10.00,99.90,1052863,28,20384,-65
2021-05-11 23:39:37,1999.90,999.90,10.00,99.90,1052780,28,20100,-66
2021-05-11 23:40:10,1999.90,999.90,10.00,99.90,1052563,28,20784,-66
2021-05-11 23:40:42,1999.90,999.90,10.00,99.90,1052430,28,20016,-68
2021-05-11 23:41:12,1999.90,999.90,10.00,99.90,1052542,28,20781,-62
2021-05-11 23:41:43,1999.90,999.90,9.90,99.90,1052581,28,20368,-64
2021-05-11 23:42:14,1999.90,999.90,9.90,99.90,1052867,28,20027,-63
2021-05-11 23:42:46,1999.90,999.90,10.00,99.90,1052667,28,20028,-65
2021-05-11 23:43:17,1999.90,999.90,10.00,99.90,1052806,28,20490,-66
2021-05-11 23:43:47,1999.90,999.90,10.00,99.90,1052333,28,20300,-65
2021-05-11 23:44:18,1999.90,999.90,10.00,99.90,1052540,28,20022,-59
2021-05-11 23:44:49,1999.90,999.90,10.00,99.90,1048281,28,20042,-62
2021-05-11 23:45:22,1999.90,999.90,10.00,99.90,1048350,28,20052,-66
2021-05-11 23:45:53,1999.90,999.90,10.00,99.90,1052523,28,20289,-67
2021-05-11 23:46:24,1999.90,999.90,9.90,99.90,1052612,28,20347,-62
2021-05-11 23:46:57,1999.90,999.90,9.90,99.90,1052577,28,20020,-59
2021-05-11 23:47:27,1999.90,999.90,9.90,99.90,1052844,28,20012,-67
2021-05-11 23:47:58,1999.90,999.90,10.00,99.90,1052779,28,20020,-65
2021-05-11 23:48:29,1999.90,999.90,10.00,99.90,1052374,28,20505,-66
2021-05-11 23:49:00,1999.90,999.90,10.00,99.90,1048185,28,20013,-67
2021-05-11 23:49:31,1999.90,999.90,10.00,99.90,1048350,28,20035,-64
2021-05-11 23:50:03,1999.90,999.90,10.00,99.90,1044401,28,20732,-64
2021-05-11 23:50:33,1999.90,999.90,9.90,99.90,1048761,28,20487,-66
2021-05-11 23:51:04,1999.90,999.90,9.90,99.90,1052514,28,20257,-67
2021-05-11 23:51:35,1999.90,999.90,9.90,99.90,1052447,28,20472,-65
2021-05-11 23:52:05,1999.90,999.90,9.90,99.90,1052460,28,20008,-66
2021-05-11 23:52:36,1999.90,999.90,9.90,99.90,1052402,28,20369,-59
2021-05-11 23:53:07,1999.90,999.90,9.90,99.90,1048149,28,20016,-63
2021-05-11 23:53:38,1999.90,999.90,9.90,99.90,1048411,28,20015,-65
2021-05-11 23:54:08,1999.90,999.90,9.90,99.90,1048560,28,20012,-66
2021-05-11 23:54:39,1999.90,999.90,9.90,99.90,1048231,28,20074,-65
2021-05-11 23:55:11,1999.90,999.90,9.90,99.90,1052446,28,20008,-64
2021-05-11 23:55:42,1999.90,999.90,9.90,99.90,1052468,28,20246,-60
2021-05-11 23:56:13,1999.90,999.90,9.90,99.90,1048560,28,20279,-59
2021-05-11 23:56:43,1999.90,999.90,9.90,99.90,1052382,28,20016,-65
2021-05-11 23:57:14,1999.90,999.90,9.90,99.90,1052468,28,20278,-64
2021-05-11 23:57:45,1999.90,999.90,9.90,99.90,1052498,28,20481,-65
2021-05-11 23:58:16,1999.90,999.90,9.90,99.90,1052747,28,20051,-65
2021-05-11 23:58:47,1999.90,999.90,9.90,99.90,1052306,28,20258,-65
2021-05-11 23:59:18,1999.90,999.90,9.90,99.90,1052456,28,20016,-64
2021-05-11 23:59:48,1999.90,999.90,9.90,99.90,1052466,28,20101,-60