2021-05-11 00:00:04,18.20,18.20,18.20,82.10,1032228,28,19913,-67
2021-05-11 00:00:35,18.10,18.10,18.10,82.00,1032463,28,19906,-67
2021-05-11 00:01:06,18.10,18.10,18.10,82.20,1032172,28,20000,-68
2021-05-11 00:01:37,18.10,18.10,18.10,81.70,1032399,28,20004,-67
2021-05-11 00:02:08,18.10,18.10,18.10,82.10,1032221,28,19902,-68
2021-05-11 00:02:38,18.10,18.10,18.10,82.40,1032613,28,19906,-68
2021-05-11 00:03:09,18.10,18.10,18.10,81.70,1036295,28,19905,-67
2021-05-11 00:03:41,18.10,18.10,18.10,82.40,1036498,28,19996,-68
2021-05-11 00:04:12,18.10,18.10,18.10,81.90,1036360,28,20390,-67
2021-05-11 00:04:42,18.10,18.10,18.10,82.60,1036362,28,19957,-67
2021-05-11 00:05:13,18.10,18.10,18.10,82.20,1036305,28,20688,-67
2021-05-11 00:05:44,18.10,18.10,18.10,81.80,1036311,28,19937,-67
2021-05-11 00:06:15,18.10,18.10,18.10,81.90,1036264,28,20418,-67
2021-05-11 00:06:45,18.10,18.10,18.10,81.90,1036349,28,19909,-67
2021-05-11 00:07:16,18.10,18.10,18.10,81.70,1036266,28,19917,-67
2021-05-11 00:07:46,18.10,18.10,18.10,81.60,1036410,28,19917,-66
2021-05-11 00:08:17,18.10,18.10,18.10,81.60,1036355,28,20016,-67
2021-05-11 00:08:47,18.10,18.10,18.10,81.60,1036383,28,19916,-68
2021-05-11 00:09:18,18.20,18.20,18.20,81.80,1036200,28,19996,-68
2021-05-11 00:09:48,18.20,18.20,18.20,81.60,1032226,28,19910,-67
2021-05-11 00:10:19,18.20,18.20,18.20,82.00,1032251,28,19913,-67
2021-05-11 00:10:49,18.20,18.20,18.20,82.60,1032423,28,20005,-67
2021-05-11 00:11:20,18.20,18.20,18.20,82.80,1032037,28,19941,-66
2021-05-11 00:11:50,18.10,18.10,18.10,82.20,1036224,28,19915,-66
2021-05-11 00:12:21,18.10,18.10,18.10,82.00,1036233,28,20024,-67
2021-05-11 00:12:52,18.10,18.10,18.10,82.70,1036366,28,19929,-68
2021-05-11 00:13:22,18.10,18.10,18.10,82.30,1036241,28,19995,-68
2021-05-11 00:13:53,18.10,18.10,18.10,82.80,1036418,28,19913,-67
2021-05-11 00:14:23,18.10,18.10,18.10,82.40,1040357,28,19915,-68
2021-05-11 00:14:54,18.10,18.10,18.10,82.10,1036262,28,20012,-67
2021-05-11 00:15:24,18.10,18.10,18.10,82.10,1036206,28,19913,-67
2021-05-11 00:15:55,18.10,18.10,18.10,81.60,1036228,28,19964,-67
2021-05-11 00:16:26,18.10,18.10,18.10,81.90,1028219,28,19942,-67
2021-05-11 00:16:56,18.10,18.10,18.10,82.80,1032224,28,19958,-67
2021-05-11 00:17:27,18.10,18.10,18.10,83.10,1032172,28,19906,-66
2021-05-11 00:17:57,18.10,18.10,18.10,81.80,1032331,28,19902,-68
2021-05-11 00:18:28,18.10,18.10,18.10,82.20,1032166,28,19902,-68
2021-05-11 00:19:01,18.10,18.10,18.10,82.20,1032258,28,19902,-66
2021-05-11 00:19:34,18.10,18.10,18.10,82.30,1024135,29,19993,-67
2021-05-11 00:20:05,18.10,18.10,18.10,82.30,1029045,28,20372,-68
2021-05-11 00:20:35,18.10,18.10,18.10,82.10,1032217,28,19920,-68
2021-05-11 00:21:06,18.10,18.10,18.10,82.10,1032750,28,19925,-67
2021-05-11 00:21:37,18.10,18.10,18.10,82.60,1036029,28,20057,-67
2021-05-11 00:22:07,18.10,18.10,18.10,82.10,1036302,28,20264,-67
2021-05-11 00:22:38,18.10,18.10,18.10,82.20,1040364,28,20593,-67
2021-05-11 00:23:08,18.10,18.10,18.10,81.80,1036192,28,19933,-67
2021-05-11 00:23:39,18.20,18.20,18.20,82.30,1036290,28,19913,-67
2021-05-11 00:24:09,18.10,18.10,18.10,82.10,1036090,28,19905,-67
2021-05-11 00:24:40,18.10,18.10,18.10,82.30,1028227,28,19913,-67
2021-05-11 00:25:11,18.10,18.10,18.10,82.50,1024156,29,19913,-68
2021-05-11 00:25:41,18.10,18.10,18.10,82.50,1020201,29,20029,-66
2021-05-11 00:26:12,18.10,18.10,18.10,82.20,1016450,29,20111,-67
2021-05-11 00:26:43,18.10,18.10,18.10,82.30,1024513,28,19907,-67
2021-05-11 00:27:13,18.10,18.10,18.10,82.90,1028181,28,19990,-68
2021-05-11 00:27:44,18.10,18.10,18.10,82.50,1028369,28,20002,-67
2021-05-11 00:28:14,18.10,18.10,18.10,83.20,1024176,28,19977,-68
2021-05-11 00:28:45,18.10,18.10,18.10,82.40,1023993,28,19914,-67
2021-05-11 00:29:15,18.10,18.10,18.10,82.80,1027752,28,19907,-67
2021-05-11 00:29:46,18.10,18.10,18.10,82.80,1031770,28,19969,-68
2021-05-11 00:30:16,18.00,18.00,18.00,82.80,1036259,28,20389,-66
2021-05-11 00:30:47,18.00,18.00,18.00,82.70,1036276,28,19908,-66
2021-05-11 00:31:17,18.10,18.10,18.10,82.90,1036118,28,19992,-66
2021-05-11 00:31:48,18.10,18.10,18.10,82.90,1036207,28,19912,-67
2021-05-11 00:32:18,18.10,18.10,18.10,82.20,1040328,28,19905,-67
2021-05-11 00:32:49,18.10,18.10,18.10,82.50,1040408,28,19910,-67
2021-05-11 00:33:20,18.10,18.10,18.10,82.60,1040311,28,19905,-68
2021-05-11 00:33:52,18.10,18.10,18.10,82.40,1036223,28,20403,-68
2021-05-11 00:34:22,18.10,18.10,18.10,82.30,1036175,28,19907,-67
2021-05-11 00:34:53,18.10,18.10,18.10,82.30,1036239,28,19917,-67
2021-05-11 00:35:23,18.10,18.10,18.10,82.30,1032283,28,19917,-68
2021-05-11 00:35:54,18.10,18.10,18.10,82.20,1028147,28,19910,-67
2021-05-11 00:36:25,18.10,18.10,18.10,82.40,1024105,29,20401,-67
2021-05-11 00:36:55,18.10,18.10,18.10,82.00,1020494,28,19911,-67
2021-05-11 00:37:26,18.20,18.20,18.20,82.60,1028226,28,19917,-68
2021-05-11 00:37:56,18.10,18.10,18.10,82.60,1032203,28,19909,-67
2021-05-11 00:38:27,18.10,18.10,18.10,83.00,1024336,28,19906,-68
2021-05-11 00:38:57,18.10,18.10,18.10,83.00,1028186,28,19942,-68
2021-05-11 00:39:28,18.10,18.10,18.10,82.50,1028154,28,19965,-67
2021-05-11 00:39:58,18.20,18.20,18.20,82.40,1024071,28,19906,-67
2021-05-11 00:40:29,18.10,18.10,18.10,82.30,1020178,29,19918,-67
2021-05-11 00:41:00,18.10,18.10,18.10,82.40,1020202,29,19915,-65
2021-05-11 00:41:30,18.20,18.20,18.20,82.40,1016228,29,20002,-67
2021-05-11 00:42:01,18.10,18.10,18.10,82.50,1024467,28,20068,-67
2021-05-11 00:42:32,18.10,18.10,18.10,82.20,1028177,28,19996,-67
2021-05-11 00:43:02,18.10,18.10,18.10,82.00,1032365,28,20005,-67
2021-05-11 00:43:39,18.10,18.10,18.10,82.80,1040312,28,20304,-67
2021-05-11 00:44:19,18.20,18.20,18.20,82.40,1028110,28,19910,-67
2021-05-11 00:44:49,18.10,18.10,18.10,82.10,1028134,28,20000,-66
2021-05-11 00:45:20,18.10,18.10,18.10,82.30,1028146,28,19910,-68
2021-05-11 00:45:51,18.20,18.20,18.20,82.40,1032102,28,19910,-67
2021-05-11 00:46:21,18.10,18.10,18.10,82.30,1040183,28,19909,-68
2021-05-11 00:46:57,18.10,18.10,18.10,83.00,1040336,28,19917,-68
2021-05-11 00:47:28,18.10,18.10,18.10,82.90,1036144,28,19913,-67
2021-05-11 00:47:58,18.10,18.10,18.10,82.60,1036264,28,19996,-66
2021-05-11 00:48:29,18.10,18.10,18.10,83.00,1036158,28,19910,-68
2021-05-11 00:48:59,18.10,18.10,18.10,82.80,1032110,28,19910,-68
2021-05-11 00:49:33,18.10,18.10,18.10,82.80,1032142,28,20305,-68
2021-05-11 00:50:04,18.10,18.10,18.10,82.70,1032222,28,19980,-68
2021-05-11 00:50:34,18.10,18.10,18.10,82.90,1032606,28,19914,-68
2021-05-11 00:51:05,18.10,18.10,18.10,82.80,1036809,28,19910,-68
2021-05-11 00:51:36,18.10,18.10,18.10,82.60,1039907,28,20333,-67
2021-05-11 00:52:07,18.10,18.10,18.10,82.60,1036267,28,20426,-67
2021-05-11 00:52:37,18.10,18.10,18.10,82.60,1036108,28,19910,-68
2021-05-11 00:53:08,18.10,18.10,18.10,82.60,1028117,28,20391,-68
2021-05-11 00:53:40,18.10,18.10,18.10,82.80,1028033,28,19910,-68
2021-05-11 00:54:10,18.00,18.00,18.00,82.70,1028201,28,19910,-67
2021-05-11 00:54:41,18.10,18.10,18.10,82.70,1028650,28,20357,-68
2021-05-11 00:55:12,18.10,18.10,18.10,82.60,1032161,28,19914,-66
2021-05-11 00:55:43,18.10,18.10,18.10,82.30,1031978,28,19905,-66
2021-05-11 00:56:15,18.10,18.10,18.10,82.70,1032198,28,20419,-68
2021-05-11 00:56:46,18.10,18.10,18.10,83.30,1028412,28,19949,-66
2021-05-11 00:57:17,18.00,18.00,18.00,82.80,1028658,28,19906,-68
2021-05-11 00:57:48,18.10,18.10,18.10,82.70,1032022,28,19997,-68
2021-05-11 00:58:19,18.00,18.00,18.00,82.70,1032420,28,20369,-67
2021-05-11 00:58:49,18.00,18.00,18.00,83.10,1036168,28,20058,-67
2021-05-11 00:59:23,18.00,18.00,18.00,83.50,1036166,28,20401,-68
2021-05-11 00:59:53,18.00,18.00,18.00,83.00,1036211,28,19906,-67
2021-05-11 01:00:24,18.00,18.00,18.00,83.10,1036190,28,20364,-67
2021-05-11 01:00:55,18.00,18.00,18.00,83.10,1036149,28,20320,-66
2021-05-11 01:01:25,18.00,18.00,18.00,83.20,1035850,28,19912,-67
2021-05-11 01:01:56,18.00,18.00,18.00,83.40,1036302,28,20605,-68
2021-05-11 01:02:27,18.00,18.00,18.00,83.10,1036134,28,19905,-67
2021-05-11 01:02:57,18.00,18.00,18.00,83.10,1036142,28,19905,-68
2021-05-11 01:03:28,18.00,18.00,18.00,83.70,1036138,28,19906,-68
2021-05-11 01:03:58,17.90,17.90,17.90,83.40,1036230,28,20293,-67
2021-05-11 01:04:29,18.00,18.00,18.00,83.30,1036186,28,20411,-68
2021-05-11 01:05:00,17.90,17.90,17.90,83.70,1036046,28,20001,-67
2021-05-11 01:05:30,17.90,17.90,17.90,83.40,1032010,28,20284,-68
2021-05-11 01:06:01,17.90,17.90,17.90,83.40,1032120,28,20345,-68
2021-05-11 01:06:31,17.90,17.90,17.90,83.50,1036150,28,19976,-66
2021-05-11 01:07:02,17.90,17.90,17.90,83.50,1036074,28,19906,-68
2021-05-11 01:07:33,17.90,17.90,17.90,83.50,1036153,28,19906,-67
2021-05-11 01:08:03,17.90,17.90,17.90,83.60,1028011,28,19914,-68
2021-05-11 01:08:34,17.90,17.90,17.90,84.30,1028112,28,19906,-68
2021-05-11 01:09:04,17.90,17.90,17.90,84.20,1028113,28,19906,-68
2021-05-11 01:09:35,17.90,17.90,17.90,83.90,1028161,28,19910,-67
2021-05-11 01:10:06,17.90,17.90,17.90,84.60,1032123,28,19906,-68
2021-05-11 01:10:36,17.90,17.90,17.90,84.10,1032086,28,20004,-68
2021-05-11 01:11:07,17.90,17.90,17.90,84.20,1032288,28,19910,-67
2021-05-11 01:11:38,17.90,17.90,17.90,84.60,1031922,28,19906,-68
2021-05-11 01:12:08,17.90,17.90,17.90,84.20,1036118,28,19996,-68
2021-05-11 01:12:39,17.90,17.90,17.90,84.80,1031996,28,20351,-66
2021-05-11 01:13:10,17.80,17.80,17.80,84.70,1028138,28,19902,-68
2021-05-11 01:13:40,17.80,17.80,17.80,84.40,1024017,29,19960,-68
2021-05-11 01:14:11,17.80,17.80,17.80,84.30,1024194,28,20325,-68
2021-05-11 01:14:41,17.80,17.80,17.80,84.30,1028144,28,19918,-68
2021-05-11 01:15:12,17.80,17.80,17.80,84.50,1032103,28,19916,-67
2021-05-11 01:15:47,17.80,17.80,17.80,84.30,1032008,28,20470,-68
2021-05-11 01:16:17,17.80,17.80,17.80,84.30,1028026,28,19949,-68
2021-05-11 01:16:54,17.80,17.80,17.80,84.50,1024706,28,19910,-66
2021-05-11 01:17:30,17.80,17.80,17.80,84.30,1029560,28,19918,-68
2021-05-11 01:18:07,17.80,17.80,17.80,84.20,1029630,28,19922,-67
2021-05-11 01:18:38,17.80,17.80,17.80,84.50,1026644,28,20010,-67
2021-05-11 01:19:15,17.90,17.90,17.90,84.70,1028135,28,20349,-68
2021-05-11 01:19:52,17.80,17.80,17.80,85.50,1029896,28,19910,-68
2021-05-11 01:20:30,17.80,17.80,17.80,85.60,1036831,28,19906,-67
2021-05-11 01:21:17,17.80,17.80,17.80,85.90,1040289,28,20380,-67
2021-05-11 01:21:54,17.80,17.80,17.80,85.20,1035841,28,19909,-68
2021-05-11 01:22:39,17.80,17.80,17.80,85.30,1032130,28,20042,-68
2021-05-11 01:23:10,17.70,17.70,17.70,85.00,1033145,28,19938,-67
2021-05-11 01:23:40,17.70,17.70,17.70,85.20,1036156,28,19981,-68
2021-05-11 01:24:18,17.70,17.70,17.70,85.90,1038895,28,20331,-68
2021-05-11 01:25:09,17.70,17.70,17.70,85.20,1040252,28,19909,-68
2021-05-11 01:25:41,17.70,17.70,17.70,85.10,1025540,28,20009,-68
2021-05-11 01:26:22,17.70,17.70,17.70,85.60,1036129,28,19906,-67
2021-05-11 01:27:07,17.70,17.70,17.70,85.20,1036297,28,20515,-67
2021-05-11 01:27:56,17.70,17.70,17.70,85.20,1040233,28,20395,-67
2021-05-11 01:28:36,17.70,17.70,17.70,85.10,1036014,28,20012,-68
2021-05-11 01:29:06,17.70,17.70,17.70,85.10,1032005,28,19910,-68
2021-05-11 01:29:49,17.80,17.80,17.80,85.20,1027861,28,20037,-68
2021-05-11 01:30:38,17.80,17.80,17.80,85.00,1026886,28,19910,-68
2021-05-11 01:31:09,17.80,17.80,17.80,85.00,1028155,28,19917,-67
2021-05-11 01:31:42,17.80,17.80,17.80,85.00,1031872,28,20437,-68
2021-05-11 01:32:13,17.80,17.80,17.80,85.00,1036146,28,19912,-68
2021-05-11 01:32:58,17.80,17.80,17.80,85.00,1035088,28,19916,-68
2021-05-11 01:33:47,17.80,17.80,17.80,85.00,1032037,28,19956,-68
2021-05-11 01:34:36,17.80,17.80,17.80,85.00,1031967,28,20274,-68
2021-05-11 01:35:26,17.80,17.80,17.80,85.00,1035512,28,19953,-67
2021-05-11 01:36:15,17.80,17.80,17.80,84.90,1036074,28,19905,-68
2021-05-11 01:37:04,17.80,17.80,17.80,85.20,1031994,28,19911,-68
2021-05-11 01:37:53,17.80,17.80,17.80,85.40,1035526,28,19906,-68
2021-05-11 01:38:42,17.80,17.80,17.80,85.70,1032840,28,19993,-68
2021-05-11 01:39:31,17.80,17.80,17.80,85.20,1036138,28,19905,-68
2021-05-11 01:40:22,17.80,17.80,17.80,85.50,1037030,28,19945,-68
2021-05-11 01:41:11,17.80,17.80,17.80,85.70,1041010,28,19906,-68
2021-05-11 01:42:00,17.80,17.80,17.80,85.50,1036757,28,19905,-68
2021-05-11 01:42:49,17.80,17.80,17.80,85.60,1036745,28,19906,-67
2021-05-11 01:43:52,17.80,17.80,17.80,85.60,1040591,28,20433,-66
2021-05-11 01:44:31,17.80,17.80,17.80,85.60,1032554,28,19995,-65
2021-05-11 01:45:02,17.80,17.80,17.80,85.50,1028673,28,20010,-68
2021-05-11 01:45:51,17.80,17.80,17.80,85.60,1029682,28,19917,-68
2021-05-11 01:46:40,17.80,17.80,17.80,85.70,1032797,28,19913,-67
2021-05-11 01:47:33,17.80,17.80,17.80,85.80,1037714,28,19905,-68
2021-05-11 01:48:17,17.80,17.80,17.80,85.60,1036821,28,19906,-68
2021-05-11 01:49:02,17.80,17.80,17.80,85.60,1036882,28,19906,-68
2021-05-11 01:49:51,17.70,17.70,17.70,85.60,1028806,28,19903,-68
2021-05-11 01:50:27,17.80,17.80,17.80,85.90,1028822,28,19906,-68
2021-05-11 01:51:03,17.70,17.70,17.70,85.90,1029809,28,19906,-68
2021-05-11 01:51:52,17.70,17.70,17.70,86.00,1036552,28,20388,-67
2021-05-11 01:52:44,17.70,17.70,17.70,85.90,1036920,28,19910,-67
2021-05-11 01:53:43,17.70,17.70,17.70,85.90,1036912,28,19901,-68
2021-05-11 01:54:14,17.70,17.70,17.70,85.90,1041005,28,20444,-68
2021-05-11 01:54:54,17.70,17.70,17.70,86.10,1036688,28,19920,-68
2021-05-11 01:55:24,17.70,17.70,17.70,86.10,1032772,28,19905,-68
2021-05-11 01:56:13,17.70,17.70,17.70,86.20,1032739,28,20408,-68
2021-05-11 01:57:02,17.60,17.60,17.60,86.10,1036508,28,19921,-68
2021-05-11 01:57:51,17.70,17.70,17.70,86.20,1036830,28,19909,-68
2021-05-11 01:58:31,17.70,17.70,17.70,86.50,1032652,28,19910,-68
2021-05-11 01:59:37,17.70,17.70,17.70,86.40,1034797,28,19930,-66
2021-05-11 02:00:26,17.70,17.70,17.70,86.30,1026396,28,19917,-67
2021-05-11 02:01:15,17.60,17.60,17.60,86.60,1024345,29,19911,-67
2021-05-11 02:02:04,17.60,17.60,17.60,86.30,1024476,29,20005,-66
2021-05-11 02:02:53,17.70,17.70,17.70,86.70,1028102,28,20004,-70
2021-05-11 02:03:42,17.60,17.60,17.60,86.90,1036148,28,19910,-69
2021-05-11 02:04:43,17.60,17.60,17.60,86.60,1032716,28,19909,-69
2021-05-11 02:05:33,17.60,17.60,17.60,86.70,1020496,29,19946,-68
2021-05-11 02:06:22,17.60,17.60,17.60,86.90,1022913,29,19907,-68
2021-05-11 02:07:11,17.60,17.60,17.60,86.80,1024626,28,19911,-67
2021-05-11 02:08:00,17.60,17.60,17.60,86.70,1040212,28,19909,-66
2021-05-11 02:08:49,17.50,17.50,17.50,86.70,1036842,28,19916,-66
2021-05-11 02:09:38,17.60,17.60,17.60,86.90,1036743,28,19964,-69
2021-05-11 02:10:27,17.60,17.60,17.60,86.80,1036069,28,19910,-67
2021-05-11 02:11:01,17.60,17.60,17.60,86.80,1032676,28,20576,-66
2021-05-11 02:11:50,17.50,17.50,17.50,86.80,1028255,28,19913,-68
2021-05-11 02:12:39,17.50,17.50,17.50,86.90,1028720,28,19982,-68
2021-05-11 02:13:28,17.50,17.50,17.50,86.80,1033621,28,20262,-65
2021-05-11 02:14:17,17.50,17.50,17.50,86.80,1040182,28,19909,-67
2021-05-11 02:15:06,17.50,17.50,17.50,86.90,1040692,28,19913,-66
2021-05-11 02:15:39,17.50,17.50,17.50,87.30,1036587,28,19920,-65
2021-05-11 02:16:42,17.50,17.50,17.50,87.10,1036840,28,19984,-68
2021-05-11 02:17:39,17.50,17.50,17.50,87.50,1023525,29,19918,-68
2021-05-11 02:18:10,17.50,17.50,17.50,88.70,1026270,28,20013,-68
2021-05-11 02:18:40,17.40,17.40,17.40,88.10,1029201,28,19907,-69
2021-05-11 02:19:29,17.30,17.30,17.30,88.90,1036259,28,19944,-67
2021-05-11 02:20:18,17.30,17.30,17.30,89.40,1036707,28,20004,-69
2021-05-11 02:21:21,17.30,17.30,17.30,89.50,1040895,28,19924,-66
2021-05-11 02:22:10,17.20,17.20,17.20,90.00,1032362,28,19971,-68
2021-05-11 02:22:47,17.20,17.20,17.20,90.30,1032570,28,20436,-68
2021-05-11 02:23:17,17.10,17.10,17.10,90.40,1036691,28,20419,-68
2021-05-11 02:23:48,17.10,17.10,17.10,90.20,1036555,28,19940,-68
2021-05-11 02:24:18,17.10,17.10,17.10,90.40,1032680,28,19910,-68
2021-05-11 02:24:49,17.00,17.00,17.00,90.30,1028666,28,19969,-68
2021-05-11 02:25:21,17.00,17.00,17.00,90.30,1028731,28,20416,-68
2021-05-11 02:25:51,17.00,17.00,17.00,90.20,1028841,28,20374,-68
2021-05-11 02:26:22,17.00,17.00,17.00,90.20,1032931,28,19910,-68
2021-05-11 02:26:52,17.00,17.00,17.00,90.30,1037019,28,19936,-68
2021-05-11 02:27:23,17.00,17.00,17.00,90.40,1040667,28,19913,-67
2021-05-11 02:27:53,17.00,17.00,17.00,90.40,1040791,28,19916,-68
2021-05-11 02:28:24,17.00,17.00,17.00,90.50,1040764,28,19917,-67
2021-05-11 02:28:55,17.00,17.00,17.00,90.90,1036577,28,19910,-66
2021-05-11 02:29:25,17.00,17.00,17.00,91.20,1036798,28,19956,-68
2021-05-11 02:29:56,17.00,17.00,17.00,90.90,1028019,28,19910,-68
2021-05-11 02:30:27,17.00,17.00,17.00,90.90,1028705,28,19910,-65
2021-05-11 02:30:57,17.00,17.00,17.00,90.80,1028538,28,19914,-67
2021-05-11 02:31:28,17.00,17.00,17.00,91.10,1028394,28,19914,-68
2021-05-11 02:31:58,17.00,17.00,17.00,91.40,1028711,28,20297,-68
2021-05-11 02:32:29,17.00,17.00,17.00,91.10,1032787,28,20409,-68
2021-05-11 02:32:59,17.00,17.00,17.00,91.50,1036734,28,19910,-68
2021-05-11 02:33:30,17.00,17.00,17.00,91.60,1040776,28,19940,-68
2021-05-11 02:34:00,17.00,17.00,17.00,91.10,1032569,28,19945,-68
2021-05-11 02:34:31,17.00,17.00,17.00,91.60,1032637,28,19916,-67
2021-05-11 02:35:01,16.90,16.90,16.90,91.40,1032716,28,19913,-66
2021-05-11 02:35:34,16.90,16.90,16.90,91.20,1032825,28,19925,-68
2021-05-11 02:36:04,16.90,16.90,16.90,91.10,1040688,28,20368,-68
2021-05-11 02:36:35,16.90,16.90,16.90,91.10,1036744,28,19937,-68
2021-05-11 02:37:05,16.90,16.90,16.90,91.10,1036646,28,19913,-68
2021-05-11 02:37:36,16.90,16.90,16.90,91.10,1036758,28,19909,-68
2021-05-11 02:38:06,16.90,16.90,16.90,91.20,1028537,28,19914,-68
2021-05-11 02:38:37,16.90,16.90,16.90,91.30,1028605,28,19906,-68
2021-05-11 02:39:08,16.90,16.90,16.90,91.30,1028635,28,19916,-68
2021-05-11 02:39:38,16.90,16.90,16.90,91.30,1028641,28,19913,-67
2021-05-11 02:40:10,16.90,16.90,16.90,91.50,1032784,28,19911,-67
2021-05-11 02:40:40,16.90,16.90,16.90,91.40,1036646,28,19905,-68
2021-05-11 02:41:11,16.90,16.90,16.90,91.30,1036645,28,19905,-67
2021-05-11 02:41:43,16.90,16.90,16.90,91.40,1036526,28,20418,-68
2021-05-11 02:42:14,16.90,16.90,16.90,91.20,1037076,28,19910,-66
2021-05-11 02:42:46,16.90,16.90,16.90,91.30,1036667,28,19972,-68
2021-05-11 02:43:20,16.90,16.90,16.90,91.30,1036651,28,20056,-68
2021-05-11 02:43:51,17.00,17.00,17.00,91.20,1032494,28,19906,-67
2021-05-11 02:44:21,17.00,17.00,17.00,91.30,1029345,28,19906,-68
2021-05-11 02:44:53,17.00,17.00,17.00,91.30,1032603,28,19996,-68
2021-05-11 02:45:24,17.00,17.00,17.00,91.20,1024800,28,19913,-66
2021-05-11 02:45:54,17.00,17.00,17.00,91.10,1028735,28,20005,-68
2021-05-11 02:46:25,17.00,17.00,17.00,91.10,1024471,28,19930,-67
2021-05-11 02:46:55,17.00,17.00,17.00,91.10,1021022,28,19907,-68
2021-05-11 02:47:26,17.00,17.00,17.00,91.10,1028637,28,19989,-68
2021-05-11 02:47:56,17.00,17.00,17.00,91.10,1020625,28,19914,-68
2021-05-11 02:48:27,17.00,17.00,17.00,91.00,1028478,28,19906,-67
2021-05-11 02:48:59,17.00,17.00,17.00,91.30,1020476,29,19907,-69
2021-05-11 02:49:29,17.00,17.00,17.00,91.20,1020546,29,19907,-68
2021-05-11 02:50:05,17.00,17.00,17.00,91.10,1024586,29,19957,-68
2021-05-11 02:50:35,17.00,17.00,17.00,91.00,1027265,28,19906,-68
2021-05-11 02:51:06,17.00,17.00,17.00,91.00,1032522,28,20317,-68
2021-05-11 02:51:36,17.00,17.00,17.00,91.00,1032291,28,20008,-67
2021-05-11 02:52:07,17.00,17.00,17.00,91.00,1031882,28,19906,-66
2021-05-11 02:52:38,17.00,17.00,17.00,91.00,1032552,28,20326,-68
2021-05-11 02:53:08,17.00,17.00,17.00,91.00,1036663,28,20016,-68
2021-05-11 02:53:39,17.00,17.00,17.00,91.00,1036642,28,20332,-68
2021-05-11 02:54:09,17.00,17.00,17.00,91.10,1036612,28,20397,-68
2021-05-11 02:54:40,17.00,17.00,17.00,91.10,1036561,28,19988,-68
2021-05-11 02:55:10,17.00,17.00,17.00,91.20,1036545,28,20344,-68
2021-05-11 02:55:41,17.00,17.00,17.00,91.20,1032506,28,20004,-68
2021-05-11 02:56:11,17.00,17.00,17.00,91.20,1032592,28,19910,-68
2021-05-11 02:56:42,17.00,17.00,17.00,91.20,1032651,28,19972,-68
2021-05-11 02:57:13,17.00,17.00,17.00,91.20,1036591,28,19916,-68
2021-05-11 02:57:43,17.00,17.00,17.00,91.30,1036758,28,19910,-68
2021-05-11 02:58:14,17.00,17.00,17.00,91.30,1036563,28,19910,-68
2021-05-11 02:58:48,17.00,17.00,17.00,91.30,1036596,28,20407,-68
2021-05-11 02:59:19,17.00,17.00,17.00,91.30,1036640,28,19910,-67
2021-05-11 02:59:49,17.00,17.00,17.00,91.30,1036643,28,19909,-67
2021-05-11 03:00:20,17.00,17.00,17.00,91.20,1036595,28,20055,-68
2021-05-11 03:00:51,17.10,17.10,17.10,91.20,1035944,28,19914,-68
2021-05-11 03:01:21,17.00,17.00,17.00,91.10,1032468,28,19910,-66
2021-05-11 03:01:52,17.00,17.00,17.00,91.20,1032509,28,19910,-68
2021-05-11 03:02:22,17.00,17.00,17.00,91.20,1032580,28,19910,-68
2021-05-11 03:02:53,17.00,17.00,17.00,91.20,1036569,28,20328,-68
2021-05-11 03:03:24,17.00,17.00,17.00,91.20,1036670,28,20004,-68
2021-05-11 03:03:54,17.00,17.00,17.00,91.20,1040671,28,19909,-68
2021-05-11 03:04:25,17.00,17.00,17.00,91.10,1036522,28,19909,-64
2021-05-11 03:04:55,17.00,17.00,17.00,91.20,1036560,28,19918,-67
2021-05-11 03:05:26,17.00,17.00,17.00,91.20,1036587,28,19913,-67
2021-05-11 03:05:56,17.00,17.00,17.00,91.10,1032305,28,19916,-68
2021-05-11 03:06:27,17.00,17.00,17.00,91.30,1032466,28,19912,-68
2021-05-11 03:06:58,17.00,17.00,17.00,91.50,1032611,28,20001,-68
2021-05-11 03:07:28,17.00,17.00,17.00,91.50,1032421,28,19971,-68
2021-05-11 03:07:59,17.00,17.00,17.00,91.60,1032521,28,20362,-68
2021-05-11 03:08:29,17.00,17.00,17.00,91.70,1032514,28,19956,-68
2021-05-11 03:09:00,17.00,17.00,17.00,91.80,1032505,28,20370,-68
2021-05-11 03:09:30,17.00,17.00,17.00,91.80,1028441,28,20295,-68
2021-05-11 03:10:01,17.00,17.00,17.00,91.70,1028417,28,20464,-68
2021-05-11 03:10:31,17.00,17.00,17.00,91.60,1028410,28,20362,-68
2021-05-11 03:11:02,17.00,17.00,17.00,91.60,1028498,28,19929,-68
2021-05-11 03:11:32,17.00,17.00,17.00,91.70,1032173,28,19925,-68
2021-05-11 03:12:03,17.00,17.00,17.00,91.70,1032576,28,19906,-68
2021-05-11 03:12:34,17.00,17.00,17.00,91.70,1036477,28,19906,-68
2021-05-11 03:13:04,17.00,17.00,17.00,91.60,1032528,28,19906,-68
2021-05-11 03:13:35,17.00,17.00,17.00,91.70,1028409,28,19949,-68
2021-05-11 03:14:05,16.90,16.90,16.90,92.00,1024479,28,19997,-68
2021-05-11 03:14:36,16.90,16.90,16.90,91.80,1024513,28,19909,-68
2021-05-11 03:15:07,16.90,16.90,16.90,91.70,1024613,28,19911,-68
2021-05-11 03:15:37,16.90,16.90,16.90,91.70,1024475,28,20001,-67
2021-05-11 03:16:08,16.90,16.90,16.90,91.80,1028721,28,19913,-67
2021-05-11 03:16:38,16.90,16.90,16.90,91.90,1032719,28,20376,-67
2021-05-11 03:17:09,16.90,16.90,16.90,91.90,1036610,28,20074,-67
2021-05-11 03:17:39,16.90,16.90,16.90,91.90,1036462,28,20431,-66
2021-05-11 03:18:10,16.90,16.90,16.90,91.80,1036508,28,20332,-65
2021-05-11 03:18:43,16.90,16.90,16.90,91.80,1028312,28,19919,-67
2021-05-11 03:19:13,16.90,16.90,16.90,91.80,1028445,28,19965,-68
2021-05-11 03:19:44,16.90,16.90,16.90,91.80,1024431,29,19911,-65
2021-05-11 03:20:14,16.90,16.90,16.90,91.80,1024884,28,19915,-68
2021-05-11 03:20:45,16.90,16.90,16.90,91.80,1024515,29,19915,-68
2021-05-11 03:21:15,16.90,16.90,16.90,91.90,1020612,28,19910,-68
2021-05-11 03:21:46,16.90,16.90,16.90,91.90,1032256,28,19992,-67
2021-05-11 03:22:16,16.90,16.90,16.90,92.00,1032606,28,19985,-68
2021-05-11 03:22:47,16.90,16.90,16.90,92.10,1036628,28,19945,-67
2021-05-11 03:23:17,16.90,16.90,16.90,92.40,1040631,28,19970,-67
2021-05-11 03:23:48,16.90,16.90,16.90,92.90,1040506,28,19909,-66
2021-05-11 03:24:18,16.90,16.90,16.90,92.40,1040866,28,19909,-67
2021-05-11 03:24:49,16.90,16.90,16.90,92.30,1040627,28,19910,-68
2021-05-11 03:25:19,16.90,16.90,16.90,92.50,1036472,28,19916,-68
2021-05-11 03:25:50,16.90,16.90,16.90,92.30,1036453,28,19915,-69
2021-05-11 03:26:21,16.90,16.90,16.90,92.30,1036416,28,20004,-68
2021-05-11 03:26:51,16.90,16.90,16.90,92.30,1036621,28,20315,-68
2021-05-11 03:27:22,16.90,16.90,16.90,92.50,1040633,28,20415,-68
2021-05-11 03:27:52,16.90,16.90,16.90,92.60,1040622,28,19909,-68
2021-05-11 03:28:23,16.90,16.90,16.90,92.50,1040500,28,19913,-66
2021-05-11 03:28:53,16.80,16.80,16.80,92.70,1040585,28,19912,-68
2021-05-11 03:29:24,16.80,16.80,16.80,93.00,1032441,28,19917,-68
2021-05-11 03:29:55,16.80,16.80,16.80,92.80,1031894,28,19909,-67
2021-05-11 03:30:25,16.80,16.80,16.80,92.70,1028434,28,20357,-67
2021-05-11 03:30:56,16.70,16.70,16.70,92.80,1028689,28,19957,-68
2021-05-11 03:31:26,16.70,16.70,16.70,93.00,1032035,28,20000,-67
2021-05-11 03:31:57,16.70,16.70,16.70,93.40,1028466,28,19914,-68
2021-05-11 03:32:27,16.70,16.70,16.70,93.20,1032468,28,20015,-68
2021-05-11 03:32:58,16.60,16.60,16.60,93.20,1028338,28,20388,-67
2021-05-11 03:33:28,16.60,16.60,16.60,93.30,1028386,28,19910,-68
2021-05-11 03:33:59,16.60,16.60,16.60,93.10,1032289,28,19913,-65
2021-05-11 03:34:29,16.60,16.60,16.60,93.10,1032459,28,19910,-68
2021-05-11 03:35:00,16.60,16.60,16.60,93.10,1036577,28,19996,-68
2021-05-11 03:35:30,16.60,16.60,16.60,93.20,1040492,28,19909,-68
2021-05-11 03:36:01,16.60,16.60,16.60,93.30,1040456,28,19941,-68
2021-05-11 03:36:31,16.60,16.60,16.60,93.80,1036497,28,19906,-68
2021-05-11 03:37:02,16.50,16.50,16.50,93.50,1028360,28,19917,-68
2021-05-11 03:37:33,16.60,16.60,16.60,93.60,1024398,28,20465,-68
2021-05-11 03:38:06,16.50,16.50,16.50,93.70,1024358,29,20421,-68
2021-05-11 03:38:36,16.50,16.50,16.50,93.40,1021758,28,20052,-68
2021-05-11 03:39:08,16.50,16.50,16.50,93.30,1032758,28,19918,-67
2021-05-11 03:39:40,16.50,16.50,16.50,93.30,1032393,28,19909,-68
2021-05-11 03:40:11,16.50,16.50,16.50,93.20,1033127,28,19918,-67
2021-05-11 03:40:41,16.50,16.50,16.50,93.40,1032359,28,20009,-67
2021-05-11 03:41:14,16.60,16.60,16.60,93.50,1032632,28,19910,-65
2021-05-11 03:41:52,16.50,16.50,16.50,93.30,1036272,28,19909,-68
2021-05-11 03:42:36,16.50,16.50,16.50,93.20,1037904,28,19909,-68
2021-05-11 03:43:15,16.60,16.60,16.60,93.30,1036458,28,19959,-68
2021-05-11 03:43:52,16.60,16.60,16.60,93.20,1036462,28,19914,-67
2021-05-11 03:44:26,16.60,16.60,16.60,93.20,1036336,28,20333,-67
2021-05-11 03:45:00,16.60,16.60,16.60,93.20,1032358,28,19980,-68
2021-05-11 03:45:38,16.60,16.60,16.60,93.20,1032360,28,20358,-68
2021-05-11 03:46:10,16.60,16.60,16.60,93.20,1035392,28,19913,-68
2021-05-11 03:46:41,16.60,16.60,16.60,93.20,1038645,28,19914,-69
2021-05-11 03:47:16,16.60,16.60,16.60,93.20,1036429,28,19996,-69
2021-05-11 03:47:47,16.60,16.60,16.60,93.30,1032413,28,19910,-69
2021-05-11 03:48:18,16.60,16.60,16.60,93.20,1032391,28,20013,-67
2021-05-11 03:48:48,16.60,16.60,16.60,93.60,1032283,28,19910,-67
2021-05-11 03:49:19,16.60,16.60,16.60,93.20,1032570,28,19913,-68
2021-05-11 03:49:49,16.60,16.60,16.60,93.30,1028350,28,20362,-68
2021-05-11 03:50:20,16.60,16.60,16.60,93.20,1028409,28,19973,-68
2021-05-11 03:50:50,16.60,16.60,16.60,93.20,1028217,28,20018,-66
2021-05-11 03:51:21,16.60,16.60,16.60,93.20,1028361,28,19910,-67
2021-05-11 03:51:51,16.60,16.60,16.60,93.10,1032249,28,19917,-68
2021-05-11 03:52:22,16.60,16.60,16.60,93.10,1024249,28,19910,-67
2021-05-11 03:52:52,16.60,16.60,16.60,93.10,1024284,29,19911,-68
2021-05-11 03:53:23,16.70,16.70,16.70,93.10,1024592,28,19914,-68
2021-05-11 03:53:53,16.60,16.60,16.60,93.10,1036396,28,20280,-68
2021-05-11 03:54:25,16.60,16.60,16.60,93.00,1032276,28,19949,-68
2021-05-11 03:54:55,16.60,16.60,16.60,93.30,1027996,28,20324,-68
2021-05-11 03:55:26,16.60,16.60,16.60,93.10,1028312,28,19902,-68
2021-05-11 03:55:56,16.60,16.60,16.60,93.00,1028293,28,19907,-68
2021-05-11 03:56:27,16.60,16.60,16.60,93.00,1028697,28,19913,-68
2021-05-11 03:56:58,16.60,16.60,16.60,93.20,1040598,28,20008,-67
2021-05-11 03:57:28,16.60,16.60,16.60,93.20,1036282,28,19906,-68
2021-05-11 03:57:59,16.60,16.60,16.60,93.20,1032348,28,20472,-67
2021-05-11 03:58:30,16.60,16.60,16.60,93.10,1028337,28,19950,-68
2021-05-11 03:59:01,16.60,16.60,16.60,93.10,1028353,28,19945,-68
2021-05-11 03:59:31,16.60,16.60,16.60,93.20,1032492,28,20409,-68
2021-05-11 04:00:03,16.60,16.60,16.60,93.10,1032343,28,19906,-68
2021-05-11 04:00:33,16.60,16.60,16.60,93.20,1032234,28,19906,-68
2021-05-11 04:01:04,16.60,16.60,16.60,93.10,1028492,28,19946,-68
2021-05-11 04:01:34,16.60,16.60,16.60,93.40,1032304,28,19941,-68
2021-05-11 04:02:05,16.60,16.60,16.60,93.50,1036364,28,19920,-67
2021-05-11 04:02:37,16.60,16.60,16.60,93.40,1032453,28,19905,-68
2021-05-11 04:03:07,16.60,16.60,16.60,93.30,1032260,28,19906,-68
2021-05-11 04:03:38,16.60,16.60,16.60,93.40,1028118,28,19941,-68
2021-05-11 04:04:08,16.60,16.60,16.60,93.20,1028588,28,19903,-68
2021-05-11 04:04:39,16.60,16.60,16.60,93.60,1032247,28,20004,-67
2021-05-11 04:05:12,16.50,16.50,16.50,93.60,1028309,28,19912,-68
2021-05-11 04:05:42,16.50,16.50,16.50,93.60,1032231,28,19936,-67
2021-05-11 04:06:13,16.50,16.50,16.50,93.60,1032263,28,20455,-68
2021-05-11 04:06:45,16.50,16.50,16.50,93.50,1035870,28,19915,-68
2021-05-11 04:07:16,16.50,16.50,16.50,93.90,1028102,28,19907,-68
2021-05-11 04:07:49,16.50,16.50,16.50,93.70,1024307,29,19910,-67
2021-05-11 04:08:43,16.50,16.50,16.50,93.50,1020348,29,19911,-68
2021-05-11 04:09:24,16.50,16.50,16.50,93.50,1027470,28,19913,-68
2021-05-11 04:09:58,16.50,16.50,16.50,93.60,1029268,28,19961,-69
2021-05-11 04:10:35,16.50,16.50,16.50,93.70,1032280,28,19914,-69
2021-05-11 04:11:23,16.50,16.50,16.50,93.50,1032292,28,19917,-69
2021-05-11 04:12:13,16.50,16.50,16.50,93.50,1032285,28,19909,-68
2021-05-11 04:12:43,16.50,16.50,16.50,93.70,1034105,28,19910,-68
2021-05-11 04:13:32,16.50,16.50,16.50,93.60,1033294,28,19906,-67
2021-05-11 04:14:08,16.50,16.50,16.50,93.50,1032292,28,19913,-68
2021-05-11 04:14:57,16.50,16.50,16.50,93.40,1028190,28,19910,-68
2021-05-11 04:15:46,16.50,16.50,16.50,93.60,1033746,28,19906,-68
2021-05-11 04:16:22,16.50,16.50,16.50,93.50,1033951,28,20345,-68
2021-05-11 04:16:53,16.60,16.60,16.60,93.50,1036364,28,19902,-67
2021-05-11 04:17:23,16.60,16.60,16.60,93.60,1032190,28,20353,-68
2021-05-11 04:17:54,16.60,16.60,16.60,93.60,1035457,28,19928,-68
2021-05-11 04:18:24,16.60,16.60,16.60,93.80,1024208,29,20326,-67
2021-05-11 04:18:55,16.60,16.60,16.60,93.50,1024392,28,20405,-67
2021-05-11 04:19:26,16.60,16.60,16.60,93.70,1028239,28,19906,-67
2021-05-11 04:19:56,16.50,16.50,16.50,94.00,1028245,28,20425,-68
2021-05-11 04:20:27,16.60,16.60,16.60,94.10,1036326,28,20353,-69
2021-05-11 04:20:57,16.50,16.50,16.50,93.80,1036301,28,19913,-68
2021-05-11 04:21:28,16.50,16.50,16.50,93.90,1032071,28,19945,-67
2021-05-11 04:21:58,16.50,16.50,16.50,93.70,1032111,28,19918,-67
2021-05-11 04:22:29,16.50,16.50,16.50,93.80,1032257,28,19906,-68
2021-05-11 04:22:59,16.50,16.50,16.50,93.70,1028364,28,19906,-68
2021-05-11 04:23:30,16.50,16.50,16.50,93.90,1028240,28,20374,-68
2021-05-11 04:24:01,16.50,16.50,16.50,94.00,1032148,28,19961,-68
2021-05-11 04:24:31,16.50,16.50,16.50,94.00,1024292,28,20286,-67
2021-05-11 04:25:02,16.50,16.50,16.50,93.90,1028236,28,19910,-66
2021-05-11 04:25:33,16.50,16.50,16.50,94.00,1028230,28,19907,-68
2021-05-11 04:26:03,16.50,16.50,16.50,93.90,1028312,28,19906,-68
2021-05-11 04:26:34,16.50,16.50,16.50,94.00,1032278,28,20366,-67
2021-05-11 04:27:04,16.50,16.50,16.50,94.00,1032473,28,19906,-67
2021-05-11 04:27:35,16.50,16.50,16.50,94.20,1040434,28,19951,-68
2021-05-11 04:28:05,16.50,16.50,16.50,94.50,1036261,28,19960,-68
2021-05-11 04:28:36,16.50,16.50,16.50,95.10,1032249,28,19910,-68
2021-05-11 04:29:06,16.50,16.50,16.50,94.50,1032250,28,19905,-68
2021-05-11 04:29:37,16.40,16.40,16.40,94.90,1028256,28,20466,-68
2021-05-11 04:30:08,16.40,16.40,16.40,94.80,1031857,28,20093,-68
2021-05-11 04:30:39,16.40,16.40,16.40,94.70,1032237,28,19909,-68
2021-05-11 04:31:09,16.40,16.40,16.40,95.20,1028223,28,19906,-68
2021-05-11 04:31:40,16.30,16.30,16.30,95.20,1027936,28,19912,-68
2021-05-11 04:32:10,16.30,16.30,16.30,95.00,1028336,28,19902,-68
2021-05-11 04:32:41,16.30,16.30,16.30,94.90,1032344,28,19905,-68
2021-05-11 04:33:12,16.30,16.30,16.30,94.90,1036343,28,19936,-65
2021-05-11 04:33:42,16.30,16.30,16.30,95.00,1028221,28,19906,-67
2021-05-11 04:34:13,16.30,16.30,16.30,95.00,1028170,28,20375,-67
2021-05-11 04:34:43,16.30,16.30,16.30,95.10,1028122,28,20001,-68
2021-05-11 04:35:14,16.30,16.30,16.30,94.90,1028312,28,20337,-68
2021-05-11 04:35:44,16.30,16.30,16.30,95.20,1032241,28,20404,-68
2021-05-11 04:36:15,16.30,16.30,16.30,95.10,1028227,28,19918,-68
2021-05-11 04:36:45,16.30,16.30,16.30,94.90,1032136,28,19960,-67
2021-05-11 04:37:16,16.30,16.30,16.30,94.80,1032120,28,20361,-67
2021-05-11 04:37:47,16.30,16.30,16.30,94.80,1032097,28,19959,-67
2021-05-11 04:38:17,16.30,16.30,16.30,94.90,1032151,28,19917,-67
2021-05-11 04:38:48,16.30,16.30,16.30,95.40,1028038,28,19941,-67
2021-05-11 04:39:18,16.30,16.30,16.30,94.70,1028237,28,19910,-67
2021-05-11 04:39:49,16.20,16.20,16.20,95.30,1028187,28,20006,-68
2021-05-11 04:40:20,16.30,16.30,16.30,95.00,1028064,28,19969,-68
2021-05-11 04:40:51,16.20,16.20,16.20,95.50,1032448,28,19958,-68
2021-05-11 04:41:22,16.20,16.20,16.20,95.70,1036299,28,20583,-66
2021-05-11 04:41:52,16.20,16.20,16.20,95.50,1036238,28,19944,-67
2021-05-11 04:42:23,16.20,16.20,16.20,95.60,1036285,28,19988,-68
2021-05-11 04:42:53,16.20,16.20,16.20,95.40,1036246,28,19912,-68
2021-05-11 04:43:24,16.10,16.10,16.10,95.50,1036268,28,19948,-68
2021-05-11 04:43:57,16.20,16.20,16.20,95.40,1032402,28,19914,-67
2021-05-11 04:44:30,16.10,16.10,16.10,95.40,1032059,28,19921,-68
2021-05-11 04:45:01,16.10,16.10,16.10,95.40,1028065,28,19949,-68
2021-05-11 04:45:33,16.20,16.20,16.20,95.40,1028197,28,19918,-68
2021-05-11 04:46:07,16.20,16.20,16.20,95.60,1028622,28,19949,-68
2021-05-11 04:46:57,16.20,16.20,16.20,95.40,1028945,28,19965,-68
2021-05-11 04:47:46,16.20,16.20,16.20,95.30,1028224,28,19909,-67
2021-05-11 04:48:17,16.20,16.20,16.20,95.20,1033626,28,19917,-67
2021-05-11 04:48:48,16.20,16.20,16.20,95.50,1036108,28,20285,-67
2021-05-11 04:49:18,16.20,16.20,16.20,95.30,1036172,28,20363,-68
2021-05-11 04:49:50,16.20,16.20,16.20,95.30,1038890,28,20392,-68
2021-05-11 04:50:21,16.30,16.30,16.30,95.30,1036302,28,20288,-68
2021-05-11 04:50:51,16.30,16.30,16.30,95.20,1036137,28,19909,-68
2021-05-11 04:51:22,16.30,16.30,16.30,95.10,1027840,28,20542,-67
2021-05-11 04:51:53,16.30,16.30,16.30,95.10,1028131,28,20484,-67
2021-05-11 04:52:23,16.30,16.30,16.30,95.00,1028274,28,19965,-67
2021-05-11 04:52:55,16.30,16.30,16.30,94.90,1028239,28,19916,-67
2021-05-11 04:53:25,16.30,16.30,16.30,94.90,1032152,28,19953,-67
2021-05-11 04:53:56,16.30,16.30,16.30,94.90,1028019,28,19962,-68
2021-05-11 04:54:26,16.40,16.40,16.40,94.90,1023990,29,19958,-68
2021-05-11 04:54:57,16.40,16.40,16.40,95.10,1023919,29,19910,-65
2021-05-11 04:55:27,16.40,16.40,16.40,95.00,1028059,28,19906,-68
2021-05-11 04:55:58,16.40,16.40,16.40,94.90,1028127,28,19959,-67
2021-05-11 04:56:28,16.40,16.40,16.40,94.80,1028210,28,20017,-67
2021-05-11 04:56:59,16.40,16.40,16.40,95.00,1028116,28,19907,-68
2021-05-11 04:57:30,16.40,16.40,16.40,94.80,1024152,28,19907,-67
2021-05-11 04:58:00,16.40,16.40,16.40,94.80,1024350,28,20445,-68
2021-05-11 04:58:31,16.40,16.40,16.40,94.70,1028165,28,19942,-67
2021-05-11 04:59:01,16.50,16.50,16.50,94.80,1024113,28,19907,-66
2021-05-11 04:59:32,16.50,16.50,16.50,95.00,1024229,28,20405,-67
2021-05-11 05:00:04,16.50,16.50,16.50,95.10,1024126,29,20554,-67
2021-05-11 05:00:34,16.50,16.50,16.50,94.90,1024450,28,19907,-68
2021-05-11 05:01:05,16.50,16.50,16.50,95.00,1028487,28,19938,-68
2021-05-11 05:01:36,16.50,16.50,16.50,94.80,1036256,28,19968,-68
2021-05-11 05:02:06,16.50,16.50,16.50,94.80,1036155,28,20455,-67
2021-05-11 05:02:40,16.50,16.50,16.50,95.10,1032168,28,20094,-68
2021-05-11 05:03:15,16.50,16.50,16.50,95.40,1031999,28,19906,-67
2021-05-11 05:03:48,16.50,16.50,16.50,95.40,1033331,28,19906,-68
2021-05-11 05:04:18,16.40,16.40,16.40,95.20,1032128,28,19961,-66
2021-05-11 05:04:49,16.40,16.40,16.40,95.40,1032170,28,20135,-67
2021-05-11 05:05:19,16.40,16.40,16.40,95.60,1032032,28,19913,-68
2021-05-11 05:05:50,16.40,16.40,16.40,95.40,1032004,28,19978,-67
2021-05-11 05:06:21,16.40,16.40,16.40,95.80,1064032,23,19942,-68
2021-05-11 05:06:51,16.40,16.40,16.40,95.60,1031329,28,19929,-68
2021-05-11 05:07:22,16.40,16.40,16.40,95.30,1036379,28,20000,-63
2021-05-11 05:07:53,16.40,16.40,16.40,95.10,1036152,28,19988,-64
2021-05-11 05:08:23,16.40,16.40,16.40,95.20,1036153,28,20520,-66
2021-05-11 05:08:54,16.40,16.40,16.40,96.00,1032127,28,19949,-64
2021-05-11 05:09:25,16.30,16.30,16.30,96.10,1032260,28,19933,-65
2021-05-11 05:09:55,16.30,16.30,16.30,96.20,1028280,28,20004,-66
2021-05-11 05:10:26,16.30,16.30,16.30,96.30,1028202,28,19906,-64
2021-05-11 05:10:56,16.30,16.30,16.30,96.30,1032080,28,19902,-65
2021-05-11 05:11:27,16.30,16.30,16.30,96.20,1032080,28,19909,-64
2021-05-11 05:11:57,16.20,16.20,16.20,96.40,1032068,28,19956,-65
2021-05-11 05:12:28,16.30,16.30,16.30,96.30,1032073,28,19906,-69
2021-05-11 05:12:58,16.30,16.30,16.30,96.70,1032132,28,19910,-65
2021-05-11 05:13:29,16.30,16.30,16.30,96.50,1032353,28,19906,-65
2021-05-11 05:14:00,16.20,16.20,16.20,96.40,1036212,28,19993,-64
2021-05-11 05:14:30,16.30,16.30,16.30,96.30,1036093,28,19905,-63
2021-05-11 05:15:01,16.30,16.30,16.30,96.40,1036298,28,19953,-65
2021-05-11 05:15:31,16.30,16.30,16.30,96.20,1036449,28,19909,-65
2021-05-11 05:16:02,16.20,16.20,16.20,96.20,1037047,28,20487,-67
2021-05-11 05:16:33,16.20,16.20,16.20,96.60,1035615,28,19917,-65
2021-05-11 05:17:03,16.20,16.20,16.20,96.40,1033049,28,20000,-63
2021-05-11 05:17:34,16.20,16.20,16.20,96.70,1033045,28,19932,-64
2021-05-11 05:18:04,16.20,16.20,16.20,97.00,1028873,28,20292,-65
2021-05-11 05:18:35,16.20,16.20,16.20,97.10,1024998,28,19907,-65
2021-05-11 05:19:05,16.20,16.20,16.20,97.00,1024795,29,20002,-63
2021-05-11 05:19:36,16.10,16.10,16.10,96.60,1025065,28,19913,-64
2021-05-11 05:20:07,16.10,16.10,16.10,96.90,1025047,28,19911,-66
2021-05-11 05:20:37,16.20,16.20,16.20,96.80,1029035,28,20444,-63
2021-05-11 05:21:09,16.20,16.20,16.20,96.60,1032664,28,19918,-66
2021-05-11 05:21:41,16.20,16.20,16.20,96.60,1028564,28,19910,-66
2021-05-11 05:22:12,16.20,16.20,16.20,96.70,1025422,28,19982,-64
2021-05-11 05:22:43,16.20,16.20,16.20,96.60,1025039,29,19977,-69
2021-05-11 05:23:15,16.20,16.20,16.20,96.60,1025667,28,20362,-66
2021-05-11 05:23:49,16.20,16.20,16.20,96.40,1028766,28,20435,-66
2021-05-11 05:24:28,16.30,16.30,16.30,95.90,1029893,28,19913,-66
2021-05-11 05:25:01,16.30,16.30,16.30,96.50,1028763,28,19918,-66
2021-05-11 05:25:31,16.30,16.30,16.30,96.40,1030770,28,20436,-67
2021-05-11 05:26:07,16.30,16.30,16.30,96.40,1032921,28,19948,-66
2021-05-11 05:26:38,16.30,16.30,16.30,96.30,1029905,28,19917,-66
2021-05-11 05:27:17,16.40,16.40,16.40,96.10,1032870,28,19920,-66
2021-05-11 05:27:58,16.40,16.40,16.40,96.40,1028920,28,20017,-66
2021-05-11 05:28:29,16.40,16.40,16.40,96.20,1028948,28,19976,-69
2021-05-11 05:29:02,16.40,16.40,16.40,96.20,1027597,28,19915,-68
2021-05-11 05:29:32,16.50,16.50,16.50,96.00,1033730,28,19953,-65
2021-05-11 05:30:04,16.50,16.50,16.50,96.00,1036953,28,19914,-67
2021-05-11 05:30:34,16.50,16.50,16.50,96.00,1028979,28,20398,-66
2021-05-11 05:31:05,16.50,16.50,16.50,95.90,1028833,28,19910,-66
2021-05-11 05:31:36,16.50,16.50,16.50,95.70,1024314,29,19911,-67
2021-05-11 05:32:06,16.60,16.60,16.60,95.60,1025224,28,19915,-65
2021-05-11 05:32:37,16.60,16.60,16.60,95.50,1033086,28,19929,-67
2021-05-11 05:33:07,16.60,16.60,16.60,95.60,1036841,28,20012,-68
2021-05-11 05:33:38,16.70,16.70,16.70,95.50,1036887,28,19909,-67
2021-05-11 05:34:09,16.70,16.70,16.70,95.40,1036952,28,19992,-68
2021-05-11 05:34:41,16.70,16.70,16.70,95.50,1032786,28,19910,-67
2021-05-11 05:35:11,16.70,16.70,16.70,95.40,1028854,28,20005,-68
2021-05-11 05:35:44,16.70,16.70,16.70,95.30,1024865,29,19911,-67
2021-05-11 05:36:15,16.70,16.70,16.70,95.40,1025477,28,19950,-66
2021-05-11 05:36:45,16.70,16.70,16.70,95.50,1029873,28,20513,-67
2021-05-11 05:37:16,16.70,16.70,16.70,95.10,1032810,28,19909,-67
2021-05-11 05:37:46,16.80,16.80,16.80,95.20,1024831,28,20025,-66
2021-05-11 05:38:17,16.80,16.80,16.80,95.60,1028850,28,20045,-69
2021-05-11 05:38:48,16.80,16.80,16.80,95.60,1029096,28,19915,-64
2021-05-11 05:39:18,16.80,16.80,16.80,95.90,1037090,28,19916,-63
2021-05-11 05:39:53,16.80,16.80,16.80,95.30,1041009,28,19905,-63
2021-05-11 05:40:24,16.80,16.80,16.80,96.00,1037004,28,20036,-70
2021-05-11 05:41:08,16.80,16.80,16.80,95.50,1032905,28,19993,-65
2021-05-11 05:41:38,16.80,16.80,16.80,95.40,1032650,28,19969,-66
2021-05-11 05:42:09,16.80,16.80,16.80,95.30,1032744,28,19972,-68
2021-05-11 05:42:39,16.80,16.80,16.80,95.00,1032953,28,19910,-69
2021-05-11 05:43:10,16.90,16.90,16.90,94.90,1032897,28,19941,-67
2021-05-11 05:43:40,16.90,16.90,16.90,95.10,1032991,28,19976,-67
2021-05-11 05:44:11,16.90,16.90,16.90,95.00,1032761,28,19909,-67
2021-05-11 05:44:41,16.90,16.90,16.90,94.70,1032844,28,19909,-67
2021-05-11 05:45:12,17.00,17.00,17.00,94.70,1032835,28,19914,-67
2021-05-11 05:45:43,17.00,17.00,17.00,94.70,1024829,28,19910,-65
2021-05-11 05:46:13,17.00,17.00,17.00,94.60,1024803,28,19911,-66
2021-05-11 05:46:44,16.90,16.90,16.90,94.90,1028896,28,19925,-68
2021-05-11 05:47:14,16.90,16.90,16.90,94.60,1032979,28,19964,-67
2021-05-11 05:47:51,16.90,16.90,16.90,94.70,1036979,28,19909,-68
2021-05-11 05:48:22,16.90,16.90,16.90,94.60,1032727,28,19910,-63
2021-05-11 05:48:52,17.00,17.00,17.00,94.50,1032897,28,19909,-65
2021-05-11 05:49:25,17.00,17.00,17.00,94.70,1032863,28,19917,-64
2021-05-11 05:50:03,17.00,17.00,17.00,94.70,1034651,28,20412,-67
2021-05-11 05:50:34,17.00,17.00,17.00,94.60,1041246,28,20368,-68
2021-05-11 05:51:05,17.00,17.00,17.00,94.50,1032761,28,19906,-63
2021-05-11 05:51:35,17.00,17.00,17.00,94.60,1028621,28,20871,-63
2021-05-11 05:52:09,17.00,17.00,17.00,94.60,1024705,29,19914,-67
2021-05-11 05:52:40,17.10,17.10,17.10,94.50,1029234,28,20451,-63
2021-05-11 05:53:21,17.10,17.10,17.10,94.60,1028777,28,19910,-64
2021-05-11 05:53:51,17.10,17.10,17.10,94.80,1028822,28,20390,-68
2021-05-11 05:54:22,17.10,17.10,17.10,94.60,1026366,28,19949,-67
2021-05-11 05:54:52,17.10,17.10,17.10,95.20,1030163,28,19922,-66
2021-05-11 05:55:23,17.10,17.10,17.10,95.50,1032952,28,19909,-66
2021-05-11 05:55:54,17.10,17.10,17.10,95.30,1032737,28,19962,-67
2021-05-11 05:56:24,17.20,17.20,17.20,95.00,1036819,28,19909,-69
2021-05-11 05:56:55,17.10,17.10,17.10,94.70,1036841,28,19910,-65
2021-05-11 05:57:25,17.20,17.20,17.20,94.70,1036990,28,19906,-63
2021-05-11 05:57:56,17.20,17.20,17.20,94.70,1036886,28,19913,-66
2021-05-11 05:58:27,17.20,17.20,17.20,94.50,1032650,28,19917,-66
2021-05-11 05:58:58,17.20,17.20,17.20,94.50,1032830,28,20389,-67
2021-05-11 05:59:29,17.20,17.20,17.20,94.40,1032863,28,19957,-66
2021-05-11 05:59:59,17.30,17.30,17.30,94.30,1032873,28,19956,-66
2021-05-11 06:00:30,17.30,17.30,17.30,94.20,1032655,28,19977,-66
2021-05-11 06:01:06,17.30,17.30,17.30,94.20,1032763,28,20064,-67
2021-05-11 06:01:37,17.30,17.30,17.30,94.40,1029373,28,19949,-67
2021-05-11 06:02:08,17.30,17.30,17.30,94.30,1028812,28,19913,-66
2021-05-11 06:02:43,17.30,17.30,17.30,94.00,1025676,28,19962,-70
2021-05-11 06:03:32,17.30,17.30,17.30,94.20,1030329,28,19906,-67
2021-05-11 06:04:09,17.30,17.30,17.30,94.00,1032751,28,20373,-65
2021-05-11 06:04:39,17.40,17.40,17.40,93.90,1032609,28,19917,-65
2021-05-11 06:05:11,17.40,17.40,17.40,93.90,1032841,28,20574,-64
2021-05-11 06:05:41,17.40,17.40,17.40,93.70,1032778,28,19909,-63
2021-05-11 06:06:12,17.40,17.40,17.40,93.70,1033554,28,19914,-67
2021-05-11 06:06:43,17.40,17.40,17.40,93.70,1040574,28,20316,-66
2021-05-11 06:07:14,17.40,17.40,17.40,93.70,1036730,28,19910,-67
2021-05-11 06:07:45,17.40,17.40,17.40,93.60,1036875,28,19910,-66
2021-05-11 06:08:15,17.40,17.40,17.40,93.60,1032674,28,20000,-66
2021-05-11 06:08:47,17.40,17.40,17.40,93.60,1032683,28,20357,-66
2021-05-11 06:09:20,17.50,17.50,17.50,93.50,1033064,28,19914,-67
2021-05-11 06:09:52,17.40,17.40,17.40,93.40,1033443,28,19910,-67
2021-05-11 06:10:25,17.50,17.50,17.50,93.50,1036797,28,19944,-67
2021-05-11 06:11:16,17.50,17.50,17.50,93.40,1032549,28,19914,-67
2021-05-11 06:11:50,17.50,17.50,17.50,93.30,1020299,28,19918,-68
2021-05-11 06:12:21,17.50,17.50,17.50,93.40,1020644,29,19906,-67
2021-05-11 06:12:54,17.60,17.60,17.60,93.50,1022452,29,19911,-68
2021-05-11 06:13:30,17.60,17.60,17.60,93.40,1029156,28,19917,-65
2021-05-11 06:14:03,17.60,17.60,17.60,93.40,1030285,28,19910,-67
2021-05-11 06:15:09,17.60,17.60,17.60,93.40,1024534,28,20005,-67
2021-05-11 06:15:58,17.60,17.60,17.60,93.80,1022531,28,20401,-67
2021-05-11 06:16:50,17.60,17.60,17.60,93.50,1021071,29,20441,-67
2021-05-11 06:17:21,17.60,17.60,17.60,93.60,1024408,28,19915,-66
2021-05-11 06:17:52,17.60,17.60,17.60,93.40,1021944,29,20035,-67
2021-05-11 06:18:23,17.60,17.60,17.60,93.30,1026813,28,20290,-65
2021-05-11 06:18:53,17.60,17.60,17.60,93.20,1031545,28,19949,-69
2021-05-11 06:19:24,17.60,17.60,17.60,93.10,1032768,28,20307,-67
2021-05-11 06:19:55,17.60,17.60,17.60,93.00,1024691,29,20032,-66
2021-05-11 06:20:25,17.60,17.60,17.60,92.90,1024701,29,20021,-69
2021-05-11 06:20:56,17.70,17.70,17.70,92.90,1025003,28,20361,-68
2021-05-11 06:21:26,17.70,17.70,17.70,92.80,1028527,28,20270,-66
2021-05-11 06:21:57,17.70,17.70,17.70,92.70,1036696,28,20001,-70
2021-05-11 06:22:27,17.70,17.70,17.70,92.70,1032766,28,19909,-66
2021-05-11 06:22:58,17.70,17.70,17.70,92.80,1032678,28,19906,-67
2021-05-11 06:23:28,17.70,17.70,17.70,92.80,1032791,28,19905,-65
2021-05-11 06:23:59,17.70,17.70,17.70,93.00,1028580,28,19913,-66
2021-05-11 06:24:29,17.70,17.70,17.70,93.00,1028729,28,19962,-68
2021-05-11 06:25:00,17.70,17.70,17.70,93.30,1028517,28,19906,-67
2021-05-11 06:25:30,17.70,17.70,17.70,93.30,1024782,28,20413,-66
2021-05-11 06:26:01,17.70,17.70,17.70,93.30,1028658,28,20464,-65
2021-05-11 06:26:32,17.70,17.70,17.70,93.00,1028363,28,19981,-68
2021-05-11 06:27:02,17.70,17.70,17.70,93.00,1028129,28,19945,-66
2021-05-11 06:27:33,17.70,17.70,17.70,92.80,1032466,28,19902,-63
2021-05-11 06:28:04,17.70,17.70,17.70,92.80,1032763,28,19906,-64
2021-05-11 06:28:38,17.70,17.70,17.70,92.80,1036750,28,19932,-64
2021-05-11 06:29:09,17.70,17.70,17.70,92.80,1032548,28,20347,-65
2021-05-11 06:29:41,17.80,17.80,17.80,92.90,1029162,28,19907,-67
2021-05-11 06:30:12,17.80,17.80,17.80,92.90,1028664,28,20409,-65
2021-05-11 06:30:43,17.70,17.70,17.70,92.60,1029493,28,19907,-61
2021-05-11 06:31:14,17.70,17.70,17.70,92.70,1024886,28,20001,-62
2021-05-11 06:31:44,17.70,17.70,17.70,92.70,1028463,28,19906,-67
2021-05-11 06:32:15,17.70,17.70,17.70,92.80,1028543,28,20000,-66
2021-05-11 06:32:45,17.70,17.70,17.70,93.00,1028776,28,19906,-65
2021-05-11 06:33:16,17.70,17.70,17.70,92.90,1028694,28,19914,-65
2021-05-11 06:33:46,17.70,17.70,17.70,93.10,1028439,28,19960,-65
2021-05-11 06:34:17,17.60,17.60,17.60,93.40,1028629,28,19907,-66
2021-05-11 06:34:54,17.60,17.60,17.60,93.10,1028596,28,19906,-63
2021-05-11 06:35:27,17.60,17.60,17.60,93.40,1030610,28,19960,-65
2021-05-11 06:35:58,17.60,17.60,17.60,93.30,1036643,28,19984,-65
2021-05-11 06:36:28,17.50,17.50,17.50,93.70,1036628,28,19983,-62
2021-05-11 06:36:59,17.60,17.60,17.60,93.80,1032523,28,20354,-65
2021-05-11 06:37:29,17.50,17.50,17.50,93.80,1028577,28,19918,-65
2021-05-11 06:38:00,17.50,17.50,17.50,93.70,1028601,28,20290,-63
2021-05-11 06:38:31,17.50,17.50,17.50,93.70,1028765,28,19916,-65
2021-05-11 06:39:07,17.50,17.50,17.50,93.70,1032702,28,20411,-64
2021-05-11 06:39:43,17.50,17.50,17.50,93.70,1035695,28,19910,-66
2021-05-11 06:40:14,17.50,17.50,17.50,93.50,1032605,28,19909,-67
2021-05-11 06:40:44,17.50,17.50,17.50,93.80,1024542,29,19917,-69
2021-05-11 06:41:16,17.50,17.50,17.50,94.00,1029316,28,20772,-66
2021-05-11 06:41:50,17.50,17.50,17.50,94.10,1032467,28,19910,-66
2021-05-11 06:42:22,17.50,17.50,17.50,94.10,1033347,28,19917,-63
2021-05-11 06:42:53,17.50,17.50,17.50,94.00,1035741,28,19906,-67
2021-05-11 06:43:32,17.50,17.50,17.50,94.20,1036632,28,19910,-67
2021-05-11 06:44:07,17.50,17.50,17.50,94.10,1032595,28,20322,-65
2021-05-11 06:44:57,17.50,17.50,17.50,94.00,1032691,28,19918,-62
2021-05-11 06:45:51,17.50,17.50,17.50,94.00,1028465,28,19955,-67
2021-05-11 06:46:40,17.50,17.50,17.50,93.80,1032328,28,19960,-65
2021-05-11 06:47:10,17.50,17.50,17.50,93.80,1038078,28,19906,-63
2021-05-11 06:47:59,17.40,17.40,17.40,93.70,1040944,28,19909,-61
2021-05-11 06:48:35,17.30,17.30,17.30,93.80,1036778,28,19910,-63
2021-05-11 06:49:24,17.30,17.30,17.30,94.00,1032493,28,19917,-66
2021-05-11 06:50:15,17.40,17.40,17.40,94.10,1032583,28,19910,-67
2021-05-11 06:51:07,17.40,17.40,17.40,94.00,1037398,28,19909,-64
2021-05-11 06:51:43,17.40,17.40,17.40,93.80,1040293,28,20032,-67
2021-05-11 06:52:32,17.40,17.40,17.40,94.00,1036621,28,19906,-67
2021-05-11 06:53:10,17.30,17.30,17.30,94.10,1036625,28,19909,-67
2021-05-11 06:53:42,17.30,17.30,17.30,94.20,1032550,28,19910,-65
2021-05-11 06:54:12,17.20,17.20,17.20,94.30,1032584,28,19914,-66
2021-05-11 06:54:43,17.10,17.10,17.10,94.40,1036135,28,19913,-67
2021-05-11 06:55:16,17.00,17.00,17.00,94.60,1028521,28,20382,-69
2021-05-11 06:55:47,17.00,17.00,17.00,94.80,1029212,28,19906,-67
2021-05-11 06:56:19,17.10,17.10,17.10,94.90,1024332,29,19966,-67
2021-05-11 06:56:49,17.10,17.10,17.10,95.40,1029261,28,19960,-67
2021-05-11 06:57:20,17.10,17.10,17.10,95.40,1028539,28,19906,-67
2021-05-11 06:57:50,17.10,17.10,17.10,95.30,1029073,28,19906,-65
2021-05-11 06:58:21,17.10,17.10,17.10,95.30,1036603,28,19905,-67
2021-05-11 06:58:52,17.10,17.10,17.10,95.40,1036716,28,19905,-68
2021-05-11 06:59:22,17.10,17.10,17.10,95.30,1036593,28,20297,-66
2021-05-11 06:59:53,17.10,17.10,17.10,95.30,1036616,28,19901,-66
2021-05-11 07:00:23,17.10,17.10,17.10,95.20,1028434,28,19902,-66
2021-05-11 07:00:54,17.20,17.20,17.20,95.40,1028612,28,20049,-66
2021-05-11 07:01:25,17.10,17.10,17.10,95.30,1032175,28,19929,-66
2021-05-11 07:01:55,17.10,17.10,17.10,95.30,1032592,28,20008,-66
2021-05-11 07:02:26,17.00,17.00,17.00,95.50,1032342,28,20487,-67
2021-05-11 07:02:58,17.00,17.00,17.00,95.60,1028521,28,19941,-66
2021-05-11 07:03:29,17.00,17.00,17.00,95.60,1024459,29,19938,-66
2021-05-11 07:04:00,17.00,17.00,17.00,95.40,1024782,28,19906,-69
2021-05-11 07:04:30,17.10,17.10,17.10,95.60,1024421,29,20309,-66
2021-05-11 07:05:01,17.10,17.10,17.10,95.70,1028332,28,20346,-66
2021-05-11 07:05:32,17.20,17.20,17.20,95.60,1024589,28,20045,-66
2021-05-11 07:06:03,17.20,17.20,17.20,95.40,1028625,28,20353,-67
2021-05-11 07:06:35,17.20,17.20,17.20,95.40,1032481,28,19962,-66
2021-05-11 07:07:10,17.20,17.20,17.20,95.30,1032047,28,20508,-66
2021-05-11 07:07:43,17.30,17.30,17.30,95.20,1028586,28,20286,-66
2021-05-11 07:08:21,17.30,17.30,17.30,95.60,1025798,28,19903,-67
2021-05-11 07:08:56,17.40,17.40,17.40,95.70,1024425,29,20405,-66
2021-05-11 07:09:35,17.40,17.40,17.40,95.50,1027143,28,20338,-67
2021-05-11 07:10:20,17.40,17.40,17.40,95.70,1031375,28,19902,-67
2021-05-11 07:10:54,17.50,17.50,17.50,95.60,1036310,28,19906,-67
2021-05-11 07:11:44,17.40,17.40,17.40,95.70,1036271,28,19906,-67
2021-05-11 07:12:36,17.30,17.30,17.30,95.80,1024036,29,20007,-65
2021-05-11 07:13:09,17.30,17.30,17.30,96.00,1027238,28,19953,-66
2021-05-11 07:13:40,17.30,17.30,17.30,95.60,1036591,28,20594,-66
2021-05-11 07:14:10,17.30,17.30,17.30,95.60,1036581,28,19902,-68
2021-05-11 07:14:41,17.40,17.40,17.40,95.60,1032796,28,19905,-67
2021-05-11 07:15:12,17.40,17.40,17.40,95.90,1028343,28,19911,-67
2021-05-11 07:15:43,17.40,17.40,17.40,95.80,1028593,28,19906,-69
2021-05-11 07:16:13,17.40,17.40,17.40,95.70,1028640,28,19940,-66
2021-05-11 07:16:44,17.50,17.50,17.50,95.50,1032348,28,19905,-67
2021-05-11 07:17:14,17.50,17.50,17.50,95.60,1036256,28,19955,-64
2021-05-11 07:17:45,17.50,17.50,17.50,95.60,1032574,28,19905,-63
2021-05-11 07:18:19,17.60,17.60,17.60,95.40,1024375,29,19906,-63
2021-05-11 07:18:49,17.60,17.60,17.60,95.50,1024447,29,19914,-64
2021-05-11 07:19:20,17.70,17.70,17.70,95.60,1025082,28,19941,-65
2021-05-11 07:19:52,17.60,17.60,17.60,95.50,1033008,28,20369,-65
2021-05-11 07:20:22,17.70,17.70,17.70,95.10,1036523,28,19925,-64
2021-05-11 07:20:57,17.70,17.70,17.70,95.00,1036542,28,19940,-66
2021-05-11 07:21:27,17.70,17.70,17.70,94.90,1033011,28,19902,-63
2021-05-11 07:21:58,17.80,17.80,17.80,94.90,1028517,28,19983,-62
2021-05-11 07:22:29,17.80,17.80,17.80,95.00,1028513,28,19907,-66
2021-05-11 07:22:59,17.80,17.80,17.80,94.70,1028770,28,19906,-64
2021-05-11 07:23:30,17.90,17.90,17.90,94.60,1032499,28,19906,-61
2021-05-11 07:24:03,17.80,17.80,17.80,94.30,1032415,28,19909,-65
2021-05-11 07:24:34,17.90,17.90,17.90,94.30,1032520,28,20278,-66
2021-05-11 07:25:09,17.90,17.90,17.90,94.30,1032531,28,19915,-66
2021-05-11 07:25:57,17.90,17.90,17.90,94.30,1029526,28,19907,-64
2021-05-11 07:26:28,17.80,17.80,17.80,94.20,1027926,28,19899,-66
2021-05-11 07:27:08,17.80,17.80,17.80,94.40,1020519,29,19934,-65
2021-05-11 07:28:00,17.80,17.80,17.80,94.40,1024002,29,20477,-65
2021-05-11 07:28:49,17.80,17.80,17.80,94.20,1027008,28,19917,-68
2021-05-11 07:29:35,17.90,17.90,17.90,94.30,1032387,28,19906,-68
2021-05-11 07:30:08,17.80,17.80,17.80,95.00,1032543,28,20384,-64
2021-05-11 07:30:39,17.80,17.80,17.80,94.30,1032420,28,19906,-65
2021-05-11 07:31:10,17.90,17.90,17.90,94.50,1031894,28,19913,-65
2021-05-11 07:31:41,17.90,17.90,17.90,94.60,1035870,28,19905,-63
2021-05-11 07:32:12,17.90,17.90,17.90,94.60,1036546,28,20000,-67
2021-05-11 07:32:43,17.90,17.90,17.90,94.50,1032325,28,20008,-65
2021-05-11 07:33:14,17.90,17.90,17.90,94.40,1032371,28,19977,-67
2021-05-11 07:33:49,17.90,17.90,17.90,94.20,1032558,28,20330,-67
2021-05-11 07:34:21,17.90,17.90,17.90,94.50,1033679,28,19905,-64
2021-05-11 07:34:54,18.00,18.00,18.00,94.40,1021147,29,19903,-63
2021-05-11 07:35:25,18.00,18.00,18.00,94.10,1024240,29,19911,-68
2021-05-11 07:35:55,18.00,18.00,18.00,94.00,1025524,28,19989,-69
2021-05-11 07:36:26,18.00,18.00,18.00,93.90,1029417,28,19915,-67
2021-05-11 07:36:56,18.00,18.00,18.00,94.10,1036449,28,19996,-66
2021-05-11 07:37:27,18.00,18.00,18.00,94.20,1036492,28,19910,-66
2021-05-11 07:37:57,18.00,18.00,18.00,94.00,1032166,28,19914,-62
2021-05-11 07:38:28,18.00,18.00,18.00,93.90,1028006,28,19910,-67
2021-05-11 07:38:59,18.10,18.10,18.10,93.90,1028240,28,19920,-64
2021-05-11 07:39:29,18.10,18.10,18.10,94.00,1028451,28,19913,-66
2021-05-11 07:40:00,18.10,18.10,18.10,93.90,1028293,28,19910,-67
2021-05-11 07:40:30,18.10,18.10,18.10,93.80,1034837,28,19916,-68
2021-05-11 07:41:01,18.00,18.00,18.00,93.90,1036389,28,19910,-66
2021-05-11 07:41:32,18.00,18.00,18.00,93.90,1032153,28,19917,-66
2021-05-11 07:42:03,18.10,18.10,18.10,93.90,1032395,28,20467,-66
2021-05-11 07:42:33,18.10,18.10,18.10,94.20,1035753,28,19901,-67
2021-05-11 07:43:04,18.10,18.10,18.10,94.20,1032249,28,19906,-69
2021-05-11 07:43:37,18.00,18.00,18.00,94.00,1028173,28,19910,-65
2021-05-11 07:44:07,18.00,18.00,18.00,93.80,1024644,28,20303,-64
2021-05-11 07:44:44,18.00,18.00,18.00,93.70,1032752,28,20000,-67
2021-05-11 07:45:27,17.90,17.90,17.90,94.00,1029583,28,19937,-67
2021-05-11 07:46:21,17.90,17.90,17.90,93.90,1027328,28,20281,-64
2021-05-11 07:47:11,17.90,17.90,17.90,93.80,1020256,28,19911,-66
2021-05-11 07:47:48,17.90,17.90,17.90,93.80,1023709,28,19911,-66
2021-05-11 07:48:33,17.90,17.90,17.90,94.10,1033530,28,20000,-68
2021-05-11 07:49:22,17.90,17.90,17.90,94.00,1033885,28,20289,-63
2021-05-11 07:50:11,17.90,17.90,17.90,94.30,1039548,28,20352,-66
2021-05-11 07:51:08,17.90,17.90,17.90,94.30,1032225,28,19910,-65
2021-05-11 07:51:53,17.80,17.80,17.80,94.50,1031982,28,19917,-69
2021-05-11 07:52:43,17.80,17.80,17.80,94.20,1035954,28,19917,-74
2021-05-11 07:53:32,17.80,17.80,17.80,94.40,1028330,28,20286,-65
2021-05-11 07:54:21,17.80,17.80,17.80,94.50,1021297,29,20018,-66
2021-05-11 07:55:14,17.80,17.80,17.80,94.50,1027708,28,20022,-66
2021-05-11 07:56:03,17.80,17.80,17.80,94.60,1028461,28,20441,-68
2021-05-11 07:56:52,17.70,17.70,17.70,95.00,1036514,28,19961,-65
2021-05-11 07:57:41,17.50,17.50,17.50,95.10,1036791,28,19959,-66
2021-05-11 07:58:30,17.60,17.60,17.60,95.00,1036251,28,20336,-66
2021-05-11 07:59:19,17.50,17.50,17.50,95.30,1032373,28,19910,-66
2021-05-11 08:00:25,17.50,17.50,17.50,95.60,1032418,28,19906,-63
2021-05-11 08:01:14,17.50,17.50,17.50,95.80,1031991,28,19906,-65
2021-05-11 08:02:23,17.40,17.40,17.40,95.90,1032029,28,20485,-68
2021-05-11 08:03:12,17.40,17.40,17.40,95.90,1012577,29,20328,-66
2021-05-11 08:04:09,17.40,17.40,17.40,95.90,1016042,29,19907,-67
2021-05-11 08:04:48,17.40,17.40,17.40,95.80,1015983,29,20331,-69
2021-05-11 08:05:24,17.40,17.40,17.40,95.60,1019078,29,19942,-67
2021-05-11 08:05:54,17.40,17.40,17.40,95.80,1020119,29,19907,-67
2021-05-11 08:06:25,17.40,17.40,17.40,96.10,1012130,29,19904,-68
2021-05-11 08:07:14,17.40,17.40,17.40,96.10,1004456,29,20426,-69
2021-05-11 08:08:03,17.40,17.40,17.40,96.10,1000756,29,19909,-63
2021-05-11 08:08:52,17.40,17.40,17.40,96.00,1010256,29,19956,-67
2021-05-11 08:09:41,17.40,17.40,17.40,96.10,1031686,28,19906,-67
2021-05-11 08:10:30,17.50,17.50,17.50,96.20,1035634,28,20340,-67
2021-05-11 08:11:19,17.40,17.40,17.40,96.50,1036246,28,19956,-64
2021-05-11 08:12:09,17.40,17.40,17.40,96.10,1032840,28,19946,-65
2021-05-11 08:12:59,17.40,17.40,17.40,96.00,1032060,28,19910,-67
2021-05-11 08:13:48,17.50,17.50,17.50,95.90,1031724,28,19906,-68
2021-05-11 08:14:31,17.50,17.50,17.50,96.10,1028257,28,20290,-66
2021-05-11 08:15:17,17.40,17.40,17.40,96.30,1024254,29,19918,-67
2021-05-11 08:15:57,17.40,17.40,17.40,96.40,1026397,28,20394,-70
2021-05-11 08:16:28,17.40,17.40,17.40,96.30,1028131,28,19997,-66
2021-05-11 08:17:00,17.40,17.40,17.40,96.50,1028174,28,19939,-67
2021-05-11 08:17:36,17.40,17.40,17.40,96.50,1024063,29,19911,-64
2021-05-11 08:18:07,17.40,17.40,17.40,96.50,1026492,28,20350,-66
2021-05-11 08:18:40,17.30,17.30,17.30,96.60,1033415,28,19916,-67
2021-05-11 08:19:27,17.30,17.30,17.30,96.50,1037651,28,19910,-65
2021-05-11 08:20:27,17.30,17.30,17.30,96.30,1036086,28,19913,-67
2021-05-11 08:21:16,17.40,17.40,17.40,96.40,1022050,29,19911,-65
2021-05-11 08:22:05,17.40,17.40,17.40,96.40,1019888,29,19911,-70
2021-05-11 08:22:35,17.40,17.40,17.40,96.30,1027957,28,19910,-66
2021-05-11 08:23:30,17.40,17.40,17.40,96.30,1031400,28,20422,-66
2021-05-11 08:24:18,17.40,17.40,17.40,96.40,1023923,29,19969,-67
2021-05-11 08:25:08,17.40,17.40,17.40,96.30,1028586,28,19910,-67
2021-05-11 08:25:57,17.40,17.40,17.40,96.20,1032093,28,19910,-66
2021-05-11 08:26:46,17.40,17.40,17.40,96.10,1036247,28,19909,-67
2021-05-11 08:27:40,17.40,17.40,17.40,96.50,1037001,28,19917,-68
2021-05-11 08:28:13,17.40,17.40,17.40,96.50,1032315,28,19971,-67
2021-05-11 08:28:43,17.50,17.50,17.50,96.40,1032335,28,19958,-67
2021-05-11 08:29:14,17.50,17.50,17.50,96.70,1032133,28,19997,-65
2021-05-11 08:29:44,17.50,17.50,17.50,96.50,1032155,28,19929,-66
2021-05-11 08:30:16,17.50,17.50,17.50,96.50,1028063,28,19914,-69
2021-05-11 08:30:47,17.50,17.50,17.50,96.40,1030088,28,19914,-65
2021-05-11 08:31:17,17.50,17.50,17.50,96.60,1036044,28,20385,-68
2021-05-11 08:31:48,17.50,17.50,17.50,96.30,1035877,28,20439,-66
2021-05-11 08:32:18,17.60,17.60,17.60,96.30,1036282,28,19936,-66
2021-05-11 08:32:49,17.60,17.60,17.60,96.40,1036334,28,20300,-67
2021-05-11 08:33:19,17.60,17.60,17.60,96.60,1032292,28,20277,-68
2021-05-11 08:33:50,17.60,17.60,17.60,96.30,1036194,28,19916,-65
2021-05-11 08:34:21,17.60,17.60,17.60,96.70,1032168,28,19910,-66
2021-05-11 08:34:52,17.60,17.60,17.60,96.60,1032173,28,19912,-67
2021-05-11 08:35:22,17.60,17.60,17.60,96.70,1028264,28,19913,-65
2021-05-11 08:35:53,17.70,17.70,17.70,96.50,1032343,28,19906,-66
2021-05-11 08:36:26,17.60,17.60,17.60,96.40,1028150,28,19929,-68
2021-05-11 08:36:57,17.70,17.70,17.70,96.30,1020276,29,19913,-65
2021-05-11 08:37:27,17.70,17.70,17.70,96.30,1020095,29,19906,-67
2021-05-11 08:37:58,17.70,17.70,17.70,96.30,1027929,28,19910,-66
2021-05-11 08:38:28,17.70,17.70,17.70,96.40,1028325,28,19949,-65
2021-05-11 08:39:00,17.70,17.70,17.70,96.10,1028320,28,19992,-66
2021-05-11 08:39:30,17.70,17.70,17.70,96.40,1028111,28,19953,-67
2021-05-11 08:40:01,17.70,17.70,17.70,96.40,1032304,28,20006,-66
2021-05-11 08:40:33,17.70,17.70,17.70,96.20,1036225,28,19952,-69
2021-05-11 08:41:04,17.70,17.70,17.70,96.40,1028135,28,19906,-69
2021-05-11 08:41:34,17.80,17.80,17.80,96.80,1019880,29,20005,-67
2021-05-11 08:42:05,17.70,17.70,17.70,96.60,1024093,29,20434,-67
2021-05-11 08:42:35,17.70,17.70,17.70,96.50,1024148,29,19907,-67
2021-05-11 08:43:26,17.80,17.80,17.80,96.40,1024480,28,19921,-67
2021-05-11 08:43:57,17.70,17.70,17.70,96.40,1037795,28,19916,-67
2021-05-11 08:44:28,17.70,17.70,17.70,96.30,1040236,28,19906,-67
2021-05-11 08:45:05,17.70,17.70,17.70,96.10,1028217,28,19907,-67
2021-05-11 08:45:36,17.70,17.70,17.70,96.30,1024095,29,19914,-69
2021-05-11 08:46:06,17.80,17.80,17.80,96.30,1020196,29,19945,-67
2021-05-11 08:46:37,17.80,17.80,17.80,96.20,1019227,28,20034,-67
2021-05-11 08:47:08,17.80,17.80,17.80,96.40,1024263,28,19997,-70
2021-05-11 08:47:49,17.80,17.80,17.80,96.40,1023841,29,20013,-66
2021-05-11 08:48:19,17.80,17.80,17.80,96.50,1024064,28,19911,-66
2021-05-11 08:48:51,17.80,17.80,17.80,96.30,1021776,29,19914,-68
2021-05-11 08:49:22,17.90,17.90,17.90,96.70,1027543,28,19914,-68
2021-05-11 08:49:53,17.90,17.90,17.90,96.90,1031761,28,19992,-64
2021-05-11 08:50:29,17.80,17.80,17.80,96.60,1027309,28,19907,-67
2021-05-11 08:51:14,17.90,17.90,17.90,96.70,1028108,28,19902,-68
2021-05-11 08:51:59,17.80,17.80,17.80,96.40,1019982,29,19907,-68
2021-05-11 08:52:52,17.80,17.80,17.80,96.00,1023979,28,19913,-69
2021-05-11 08:53:43,17.80,17.80,17.80,96.10,1031998,28,19902,-67
2021-05-11 08:54:13,17.80,17.80,17.80,95.90,1037620,28,19901,-64
2021-05-11 08:55:03,17.80,17.80,17.80,96.20,1036138,28,19906,-69
2021-05-11 08:55:52,17.80,17.80,17.80,96.50,1036200,28,19912,-64
2021-05-11 08:56:41,17.80,17.80,17.80,96.60,1032986,28,19906,-66
2021-05-11 08:57:31,17.70,17.70,17.70,96.50,1032222,28,19972,-66
2021-05-11 08:58:20,17.80,17.80,17.80,96.50,1035602,28,19984,-65
2021-05-11 08:59:12,17.70,17.70,17.70,96.40,1039807,28,19906,-68
2021-05-11 08:59:55,17.60,17.60,17.60,96.30,1040600,28,20080,-68
2021-05-11 09:00:35,17.60,17.60,17.60,96.60,1036108,28,20301,-65
2021-05-11 09:01:30,17.50,17.50,17.50,96.90,1032181,28,19902,-67
2021-05-11 09:02:19,17.50,17.50,17.50,97.20,1028647,28,19913,-66
2021-05-11 09:03:18,17.50,17.50,17.50,97.20,1035119,28,19917,-66
2021-05-11 09:04:07,17.50,17.50,17.50,96.90,1038428,28,19906,-65
2021-05-11 09:04:53,17.60,17.60,17.60,96.90,1036186,28,19905,-64
2021-05-11 09:05:49,17.70,17.70,17.70,97.10,1028010,28,19997,-66
2021-05-11 09:07:01,17.80,17.80,17.80,96.80,1027982,28,19914,-67
2021-05-11 09:07:40,17.80,17.80,17.80,97.00,1023824,29,20281,-67
2021-05-11 09:08:29,17.70,17.70,17.70,96.60,1027840,28,20465,-69
2021-05-11 09:09:15,17.70,17.70,17.70,97.20,1019914,29,19917,-65
2021-05-11 09:10:12,17.80,17.80,17.80,97.10,1024009,29,20362,-63
2021-05-11 09:11:01,17.80,17.80,17.80,97.30,1029602,28,19914,-63
2021-05-11 09:12:03,17.90,17.90,17.90,97.10,1031866,28,19914,-62
2021-05-11 09:12:52,17.90,17.90,17.90,96.80,1038981,28,19909,-66
2021-05-11 09:13:25,18.00,18.00,18.00,96.50,1040174,28,20428,-66
2021-05-11 09:14:21,18.10,18.10,18.10,96.50,1040340,28,19905,-64
2021-05-11 09:15:11,18.10,18.10,18.10,96.40,1036169,28,19910,-66
2021-05-11 09:16:00,18.10,18.10,18.10,96.20,1036153,28,20004,-69
2021-05-11 09:17:10,18.10,18.10,18.10,96.20,1036126,28,19914,-65
2021-05-11 09:17:49,18.20,18.20,18.20,96.10,1039857,28,19917,-64
2021-05-11 09:18:39,18.20,18.20,18.20,95.80,1036173,28,20262,-66
2021-05-11 09:19:28,18.30,18.30,18.30,95.70,1040275,28,19910,-67
2021-05-11 09:20:24,18.30,18.30,18.30,95.50,1032063,28,20433,-65
2021-05-11 09:21:22,18.30,18.30,18.30,95.50,1027996,28,19910,-63
2021-05-11 09:22:13,18.40,18.40,18.40,95.50,1035178,28,19909,-66
2021-05-11 09:23:03,18.40,18.40,18.40,95.40,1034479,28,20013,-66
2021-05-11 09:23:43,18.40,18.40,18.40,95.50,1029530,28,19910,-65
2021-05-11 09:24:23,18.50,18.50,18.50,95.70,1034563,28,20392,-68
2021-05-11 09:25:09,18.40,18.40,18.40,95.60,1037276,28,20419,-63
2021-05-11 09:25:58,18.50,18.50,18.50,95.50,1036026,28,19910,-69
2021-05-11 09:26:38,18.50,18.50,18.50,95.70,1036200,28,19909,-64
2021-05-11 09:27:16,18.50,18.50,18.50,95.40,1036250,28,20384,-66
2021-05-11 09:27:56,18.50,18.50,18.50,95.40,1036045,28,19916,-67
2021-05-11 09:28:49,18.50,18.50,18.50,95.20,1032073,28,19910,-67
2021-05-11 09:29:43,18.50,18.50,18.50,95.30,1028103,28,19906,-65
2021-05-11 09:30:32,18.50,18.50,18.50,95.40,1024887,28,19917,-61
2021-05-11 09:31:17,18.60,18.60,18.60,95.10,1029291,28,20389,-68
2021-05-11 09:32:11,18.60,18.60,18.60,95.40,1035812,28,19957,-66
2021-05-11 09:33:04,18.60,18.60,18.60,95.30,1035424,28,19964,-66
2021-05-11 09:33:55,18.60,18.60,18.60,95.30,1032084,28,19905,-66
2021-05-11 09:34:34,18.60,18.60,18.60,95.00,1029471,28,20033,-66
2021-05-11 09:35:23,18.70,18.70,18.70,94.80,1032140,28,19914,-66
2021-05-11 09:36:12,18.70,18.70,18.70,94.80,1038452,28,20073,-67
2021-05-11 09:37:01,18.70,18.70,18.70,95.00,1040214,28,19915,-67
2021-05-11 09:37:51,18.70,18.70,18.70,94.80,1036118,28,20360,-64
2021-05-11 09:38:41,18.70,18.70,18.70,94.50,1040194,28,19909,-67
2021-05-11 09:39:30,18.70,18.70,18.70,94.70,1036230,28,19916,-67
2021-05-11 09:40:19,18.80,18.80,18.80,94.60,1035966,28,19921,-66
2021-05-11 09:41:08,18.80,18.80,18.80,94.50,1036173,28,19910,-67
2021-05-11 09:41:57,18.80,18.80,18.80,94.80,1039297,28,19910,-70
2021-05-11 09:42:46,18.80,18.80,18.80,94.40,1040124,28,19909,-66
2021-05-11 09:43:36,18.90,18.90,18.90,94.20,1040257,28,19910,-67
2021-05-11 09:44:34,18.90,18.90,18.90,94.40,1040079,28,19915,-65
2021-05-11 09:45:10,18.90,18.90,18.90,94.20,1040260,28,19909,-65
2021-05-11 09:45:53,18.90,18.90,18.90,94.30,1036060,28,19925,-68
2021-05-11 09:46:42,18.90,18.90,18.90,94.30,1035874,28,19917,-65
2021-05-11 09:47:41,18.90,18.90,18.90,94.40,1037001,28,19913,-65
2021-05-11 09:48:30,18.90,18.90,18.90,94.20,1036064,28,19910,-67
2021-05-11 09:49:20,19.00,19.00,19.00,94.10,1036044,28,20547,-65
2021-05-11 09:50:09,19.00,19.00,19.00,94.60,1032058,28,20017,-68
2021-05-11 09:50:40,19.10,19.10,19.10,94.00,1036964,28,19917,-66
2021-05-11 09:51:26,19.10,19.10,19.10,93.70,1035921,28,19916,-64
2021-05-11 09:52:15,19.20,19.20,19.20,93.90,1036078,28,19913,-65
2021-05-11 09:53:04,19.20,19.20,19.20,93.70,1036124,28,19985,-68
2021-05-11 09:53:53,19.20,19.20,19.20,93.70,1038943,28,19909,-66
2021-05-11 09:54:43,19.20,19.20,19.20,93.70,1040172,28,19909,-69
2021-05-11 09:55:33,19.20,19.20,19.20,93.70,1036168,28,19913,-69
2021-05-11 09:56:13,19.20,19.20,19.20,93.50,1038850,28,20361,-66
2021-05-11 09:57:02,19.10,19.10,19.10,93.80,1035994,28,19916,-67
2021-05-11 09:57:49,19.10,19.10,19.10,93.90,1036208,28,19910,-65
2021-05-11 09:58:35,19.10,19.10,19.10,94.00,1034000,28,19906,-64
2021-05-11 09:59:08,19.10,19.10,19.10,94.10,1032294,28,19993,-66
2021-05-11 09:59:57,19.10,19.10,19.10,93.90,1032682,28,19917,-66
2021-05-11 10:00:27,19.10,19.10,19.10,93.80,1032836,28,19964,-65
2021-05-11 10:01:01,19.10,19.10,19.10,93.80,1036143,28,19964,-67
2021-05-11 10:01:50,19.10,19.10,19.10,93.90,1032284,28,20444,-63
2021-05-11 10:02:39,19.10,19.10,19.10,93.90,1036706,28,20015,-63
2021-05-11 10:03:28,19.20,19.20,19.20,93.60,1037028,28,19910,-64
2021-05-11 10:04:18,19.20,19.20,19.20,93.50,1032826,28,20419,-65
2021-05-11 10:05:11,19.20,19.20,19.20,93.80,1035386,28,20372,-64
2021-05-11 10:06:01,19.10,19.10,19.10,93.70,1036339,28,19924,-66
2021-05-11 10:06:49,19.10,19.10,19.10,93.50,1032382,28,19987,-63
2021-05-11 10:07:39,19.20,19.20,19.20,93.70,1035544,28,20298,-70
2021-05-11 10:08:29,19.10,19.10,19.10,94.20,1041259,28,19909,-68
2021-05-11 10:09:18,19.10,19.10,19.10,94.30,1036691,28,20324,-66
2021-05-11 10:10:07,19.00,19.00,19.00,94.10,1032899,28,19910,-68
2021-05-11 10:10:56,19.00,19.00,19.00,94.10,1032905,28,19982,-67
2021-05-11 10:11:47,18.90,18.90,18.90,94.40,1035223,28,19910,-67
2021-05-11 10:12:30,18.90,18.90,18.90,94.40,1032544,28,19910,-69
2021-05-11 10:13:00,18.90,18.90,18.90,94.40,1035443,28,19916,-64
2021-05-11 10:13:59,18.90,18.90,18.90,94.70,1036782,28,19916,-66
2021-05-11 10:15:04,18.70,18.70,18.70,94.50,1040813,28,19909,-65
2021-05-11 10:16:05,18.80,18.80,18.80,94.40,1036738,28,19925,-68
2021-05-11 10:17:01,18.80,18.80,18.80,94.60,1036668,28,20408,-66
2021-05-11 10:18:03,19.00,19.00,19.00,94.70,1032605,28,19910,-65
2021-05-11 10:19:07,19.00,19.00,19.00,94.60,1036088,28,19913,-64
2021-05-11 10:20:13,19.00,19.00,19.00,94.70,1036542,28,19909,-65
2021-05-11 10:21:08,19.10,19.10,19.10,94.80,1032116,28,20004,-66
2021-05-11 10:22:06,19.20,19.20,19.20,94.60,1036236,28,19909,-65
2021-05-11 10:22:56,19.30,19.30,19.30,94.20,1038194,28,19918,-65
2021-05-11 10:23:48,19.20,19.20,19.20,94.20,1037995,28,19909,-65
2021-05-11 10:24:36,19.30,19.30,19.30,94.30,1040755,28,20012,-65
2021-05-11 10:25:26,19.30,19.30,19.30,94.10,1040906,28,19909,-67
2021-05-11 10:26:15,19.20,19.20,19.20,94.00,1040728,28,20232,-65
2021-05-11 10:27:04,19.30,19.30,19.30,94.20,1036785,28,19909,-65
2021-05-11 10:27:47,19.30,19.30,19.30,93.70,1040193,28,19914,-66
2021-05-11 10:28:46,19.30,19.30,19.30,93.50,1040808,28,19913,-68
2021-05-11 10:29:35,19.30,19.30,19.30,94.00,1040765,28,20408,-64
2021-05-11 10:30:32,19.40,19.40,19.40,93.70,1040917,28,19911,-67
2021-05-11 10:31:34,19.30,19.30,19.30,93.70,1036848,28,20027,-65
2021-05-11 10:32:23,19.20,19.20,19.20,93.60,1036786,28,19997,-63
2021-05-11 10:33:15,19.20,19.20,19.20,93.90,1040896,28,20555,-67
2021-05-11 10:34:04,19.20,19.20,19.20,93.90,1040702,28,19975,-66
2021-05-11 10:34:53,19.30,19.30,19.30,93.90,1036492,28,20401,-65
2021-05-11 10:35:55,19.30,19.30,19.30,93.60,1036689,28,19917,-68
2021-05-11 10:37:07,19.40,19.40,19.40,93.70,1039203,28,20010,-65
2021-05-11 10:37:43,19.50,19.50,19.50,93.30,1036134,28,19940,-69
2021-05-11 10:38:45,19.60,19.60,19.60,93.20,1036525,28,19917,-73
2021-05-11 10:39:33,19.60,19.60,19.60,93.10,1036736,28,20376,-66
2021-05-11 10:40:16,19.70,19.70,19.70,93.30,1036611,28,19913,-66
2021-05-11 10:41:06,19.80,19.80,19.80,92.60,1036642,28,19910,-67
2021-05-11 10:41:37,19.80,19.80,19.80,92.50,1029959,28,19914,-65
2021-05-11 10:42:27,19.80,19.80,19.80,92.90,1027890,28,20537,-67
2021-05-11 10:43:54,19.80,19.80,19.80,92.50,1056666,27,20295,-66
2021-05-11 10:44:49,3.75,3.35,19.90,92.40,1060109,28,19939,-64
2021-05-11 10:45:40,6.43,3.53,20.00,92.30,1051504,28,20070,-66
2021-05-11 10:46:46,4.22,3.85,20.00,92.20,1049584,28,20071,-66
2021-05-11 10:47:16,4.65,3.50,20.00,92.00,1047551,28,20499,-68
2021-05-11 10:48:16,4.32,3.83,20.10,92.10,1045713,28,20013,-66
2021-05-11 10:48:46,7.93,4.30,20.20,92.20,1047480,28,20017,-66
2021-05-11 10:49:37,4.20,3.80,20.20,91.80,1043326,28,20451,-67
2021-05-11 10:50:34,4.85,3.75,20.30,91.70,1043266,28,20045,-65
2021-05-11 10:51:11,3.95,3.55,20.30,91.60,1052229,28,20023,-64
2021-05-11 10:51:42,6.32,4.28,20.40,91.60,1043750,28,20064,-65
2021-05-11 10:52:27,4.45,4.05,20.40,91.20,1035088,28,20101,-66
2021-05-11 10:52:58,5.05,4.38,20.50,90.90,1043509,28,20022,-65
2021-05-11 10:53:41,7.55,3.97,20.60,90.50,1047072,28,20143,-65
2021-05-11 10:54:13,3.97,3.50,20.60,90.40,1047204,28,20032,-66
2021-05-11 10:54:53,6.60,3.83,20.70,90.40,1039198,28,20018,-66
2021-05-11 10:55:26,6.68,4.10,20.70,90.30,1049960,28,20510,-66
2021-05-11 10:56:22,9.38,3.88,20.80,90.00,1049380,28,20638,-65
2021-05-11 10:56:55,4.70,4.10,20.90,89.30,1049594,28,20523,-67
2021-05-11 10:57:27,4.22,3.70,20.90,88.90,1043493,28,20021,-64
2021-05-11 10:58:03,4.38,3.97,20.90,88.40,1047323,28,20108,-67
2021-05-11 10:59:09,5.07,3.97,21.00,88.20,1044739,28,20005,-66
2021-05-11 10:59:46,3.83,3.53,20.90,88.70,1032395,28,20073,-66
2021-05-11 11:00:28,7.70,3.78,21.00,89.00,1044770,28,20562,-66
2021-05-11 11:00:59,4.53,3.72,21.00,89.00,1051627,28,20356,-66
2021-05-11 11:01:33,3.70,3.38,21.00,89.10,1043188,28,20024,-68
2021-05-11 11:02:36,4.95,3.38,21.10,89.20,1039265,28,20022,-65
2021-05-11 11:03:13,15.07,4.15,21.10,89.50,1034836,28,20025,-64
2021-05-11 11:04:07,5.32,3.53,21.10,89.20,1051714,28,20447,-65
2021-05-11 11:04:47,6.75,3.45,21.00,88.80,1034936,28,20366,-66
2021-05-11 11:05:37,4.97,3.47,21.10,88.70,1043334,28,20009,-66
2021-05-11 11:06:07,21.00,21.00,21.00,88.40,1039885,28,20699,-67
2021-05-11 11:07:36,10.65,3.30,20.90,88.80,1024124,28,20081,-64
2021-05-11 11:08:26,4.53,4.10,21.00,88.80,1034663,28,20018,-66
2021-05-11 11:08:56,10.68,4.10,21.00,89.10,1039247,28,20016,-67
2021-05-11 11:09:31,4.60,4.20,21.00,89.10,1035012,28,20061,-67
2021-05-11 11:10:04,4.13,3.80,21.00,88.40,1027173,28,20018,-67
2021-05-11 11:10:35,6.18,3.88,21.10,88.60,1023252,29,20095,-65
2021-05-11 11:11:11,4.40,3.90,21.10,89.20,1024182,28,20046,-68
2021-05-11 11:11:41,4.72,4.32,21.10,88.90,1029225,28,20085,-66
2021-05-11 11:12:12,4.60,3.67,21.10,88.40,1032308,28,20470,-67
2021-05-11 11:12:43,7.50,4.30,21.20,88.30,1031199,28,20101,-67
2021-05-11 11:13:13,4.63,4.22,21.20,88.20,1027043,28,20058,-66
2021-05-11 11:13:46,8.90,4.25,21.20,87.70,1023116,29,20012,-66
2021-05-11 11:14:17,4.53,3.75,21.20,87.30,1027063,28,20030,-66
2021-05-11 11:14:48,5.28,4.35,21.30,87.10,1031161,28,20018,-64
2021-05-11 11:15:18,4.38,3.95,21.30,86.40,1031061,28,20035,-66
2021-05-11 11:15:49,7.10,4.35,21.30,86.00,1027215,28,20019,-66
2021-05-11 11:16:20,4.47,4.07,21.30,85.80,1022877,28,20032,-66
2021-05-11 11:17:00,4.75,4.10,21.30,86.40,1027791,28,20524,-67
2021-05-11 11:17:31,5.05,3.63,21.40,86.40,1026993,28,20069,-66
2021-05-11 11:18:02,4.13,3.70,21.40,86.50,1022918,29,20027,-66
2021-05-11 11:18:32,3.95,3.55,21.40,86.50,1023104,29,20016,-66
2021-05-11 11:19:09,4.88,3.60,21.40,86.50,1027148,28,20015,-66
2021-05-11 11:19:40,9.43,4.13,21.40,86.40,1032116,28,20065,-67
2021-05-11 11:20:13,4.05,3.65,21.40,86.20,1031134,28,20023,-67
2021-05-11 11:20:45,4.40,4.00,21.40,86.40,1031126,28,20018,-67
2021-05-11 11:21:20,5.38,3.90,21.50,86.60,1026909,28,20027,-67
2021-05-11 11:21:56,4.57,3.83,21.50,86.50,1026769,28,20656,-66
2021-05-11 11:22:45,4.10,3.80,21.50,86.60,1031075,28,20014,-66
2021-05-11 11:23:33,5.07,4.18,21.40,86.30,1030743,28,20042,-67
2021-05-11 11:24:05,4.90,4.40,21.40,86.30,1026956,28,20084,-66
2021-05-11 11:24:37,7.30,4.13,21.40,86.30,1027065,28,20045,-65
2021-05-11 11:25:10,5.18,4.35,21.30,86.00,1027080,28,20446,-64
2021-05-11 11:25:40,5.18,4.53,21.30,86.10,1023454,28,20024,-65
2021-05-11 11:26:13,5.22,4.05,21.30,86.10,1027082,28,20024,-65
2021-05-11 11:26:44,4.85,4.45,21.30,86.10,1031067,28,20552,-65
2021-05-11 11:27:22,4.68,4.28,21.30,86.00,1027439,28,20015,-67
2021-05-11 11:27:52,6.50,4.80,21.40,85.80,1031049,28,20014,-63
2021-05-11 11:28:30,5.43,4.45,21.30,85.50,1027005,28,20019,-64
2021-05-11 11:29:12,6.43,4.25,21.30,85.60,1027046,28,20050,-66
2021-05-11 11:29:43,4.90,3.97,21.30,86.10,1030873,28,20022,-66
2021-05-11 11:30:14,4.43,3.67,21.30,86.10,1023049,29,20019,-66
2021-05-11 11:30:45,4.60,4.18,21.30,86.20,1023009,29,20031,-66
2021-05-11 11:31:25,4.65,4.15,21.30,86.10,1023027,29,20070,-67
2021-05-11 11:31:56,5.68,4.40,21.30,86.10,1020253,29,20403,-67
2021-05-11 11:32:27,4.38,4.00,21.30,86.00,1024529,28,20023,-66
2021-05-11 11:33:01,8.63,4.30,21.30,86.00,1027150,28,20462,-66
2021-05-11 11:33:32,5.25,4.75,21.30,86.30,1026999,28,20068,-66
2021-05-11 11:34:36,4.22,3.83,21.30,86.40,1026944,28,20019,-67
2021-05-11 11:35:08,4.57,4.13,21.30,86.40,1031031,28,20011,-66
2021-05-11 11:35:42,6.10,4.40,21.20,86.50,1031140,28,20423,-65
2021-05-11 11:36:31,7.82,4.40,21.20,86.90,1030906,28,20018,-65
2021-05-11 11:37:15,4.93,4.43,21.20,87.00,1031014,28,20015,-65
2021-05-11 11:37:46,4.60,4.05,21.10,87.10,1027138,28,20110,-64
2021-05-11 11:38:24,4.70,4.30,21.10,87.40,1026883,28,20030,-65
2021-05-11 11:38:56,6.53,3.92,21.10,87.80,1031028,28,20058,-64
2021-05-11 11:39:35,4.60,4.25,21.10,87.80,1026966,28,20424,-64
2021-05-11 11:40:12,6.15,4.55,21.10,87.70,1023055,29,20611,-64
2021-05-11 11:40:43,5.05,4.55,21.10,87.60,1027103,28,20027,-64
2021-05-11 11:41:13,5.10,4.25,21.00,87.70,1026990,28,20042,-65
2021-05-11 11:41:45,4.03,3.63,21.00,87.80,1022828,29,20023,-64
2021-05-11 11:42:22,5.00,4.60,21.00,88.00,1019037,29,20442,-64
2021-05-11 11:42:54,8.07,4.82,21.00,87.80,1023060,29,20015,-65
2021-05-11 11:43:28,5.85,4.55,21.00,87.90,1023124,29,20407,-64
2021-05-11 11:43:59,9.18,4.53,20.90,87.90,1026419,28,20095,-65
2021-05-11 11:44:38,6.63,4.63,20.90,87.80,1030947,28,20021,-65
2021-05-11 11:45:27,5.57,4.25,20.90,87.90,1033079,28,20105,-64
2021-05-11 11:45:58,4.65,4.13,20.80,87.90,1027352,28,20046,-64
2021-05-11 11:46:29,4.88,4.20,20.80,88.30,1030867,28,20102,-63
2021-05-11 11:47:01,6.90,4.40,20.80,88.40,1030975,28,20046,-65
2021-05-11 11:47:32,6.63,4.68,20.80,88.20,1027155,28,20434,-65
2021-05-11 11:48:03,4.57,4.25,20.90,88.40,1022975,29,20484,-65
2021-05-11 11:48:34,4.97,4.35,20.90,88.40,1023005,29,20442,-64
2021-05-11 11:49:09,5.30,4.35,20.90,88.40,1023243,28,20008,-64
2021-05-11 11:49:45,5.72,4.50,20.90,88.50,1027931,28,20425,-65
2021-05-11 11:50:16,8.48,5.20,20.90,88.30,1023017,29,20055,-65
2021-05-11 11:51:00,5.15,4.45,21.00,88.30,1026832,28,20038,-64
2021-05-11 11:51:32,5.38,4.45,20.90,88.10,1026719,28,20015,-64
2021-05-11 11:52:08,7.78,5.03,20.90,88.30,1029078,28,20546,-65
2021-05-11 11:52:39,6.60,4.80,20.90,88.50,1018963,29,20397,-65
2021-05-11 11:53:15,6.93,5.20,20.90,88.50,1018962,29,20016,-63
2021-05-11 11:53:47,7.05,4.82,20.90,88.30,1026825,28,20502,-65
2021-05-11 11:54:29,6.25,4.65,20.90,88.50,1026870,28,20011,-64
2021-05-11 11:55:00,7.70,4.97,20.90,88.80,1027784,28,20022,-64
2021-05-11 11:55:57,12.82,4.95,20.90,89.00,1028314,28,20043,-65
2021-05-11 11:56:59,21.00,5.13,20.80,89.10,1031140,28,20025,-65
2021-05-11 11:57:45,9.70,4.82,20.80,88.90,1020080,29,20086,-64
2021-05-11 11:58:26,21.92,5.05,20.80,89.40,1030001,28,20498,-65
2021-05-11 11:59:04,10.25,4.60,20.80,89.70,1028326,28,20004,-66
2021-05-11 11:59:38,10.40,5.50,20.70,89.40,1028270,28,20007,-65
2021-05-11 12:00:23,8.25,4.53,20.80,89.00,1028233,28,20114,-65
2021-05-11 12:00:54,8.65,4.50,20.80,88.50,1027776,28,20018,-64
2021-05-11 12:01:26,5.90,5.03,20.70,88.50,1024058,29,20012,-65
2021-05-11 12:01:58,5.50,4.60,20.80,88.60,1020273,29,20106,-64
2021-05-11 12:02:29,6.28,4.60,20.80,89.30,1016435,29,20035,-64
2021-05-11 12:03:03,6.50,4.28,20.80,88.50,1016154,29,20012,-65
2021-05-11 12:03:33,6.93,4.32,20.90,88.10,1017177,29,20015,-64
2021-05-11 12:04:04,4.38,3.97,20.90,88.00,1021491,28,20011,-65
2021-05-11 12:04:36,6.88,4.25,20.90,88.30,1020309,29,20550,-66
2021-05-11 12:05:13,5.28,4.03,20.90,88.30,1020246,29,20016,-66
2021-05-11 12:06:03,4.20,3.80,21.00,88.00,1024153,29,20114,-65
2021-05-11 12:06:37,4.03,3.72,21.00,87.70,1024341,29,20519,-65
2021-05-11 12:07:10,6.47,3.83,21.00,87.50,1019986,29,20137,-65
2021-05-11 12:07:59,4.57,3.95,21.00,87.30,1024169,29,20019,-66
2021-05-11 12:08:30,7.20,3.50,21.00,87.20,1024225,29,20510,-66
2021-05-11 12:09:01,5.65,3.47,21.00,87.10,1024104,29,20106,-65
2021-05-11 12:09:32,3.63,3.33,21.10,87.30,1020061,29,20152,-66
2021-05-11 12:10:05,6.15,3.65,21.10,87.40,1023056,29,20015,-66
2021-05-11 12:10:37,3.90,3.60,21.10,87.80,1020785,29,20143,-65
2021-05-11 12:11:08,4.53,3.83,21.10,87.80,1024951,28,20038,-65
2021-05-11 12:11:39,8.82,4.70,21.20,88.10,1023749,29,20050,-65
2021-05-11 12:12:10,5.32,3.88,21.20,88.10,1024099,29,20479,-65
2021-05-11 12:12:41,4.88,4.32,21.20,88.10,1024166,29,20007,-64
2021-05-11 12:13:13,10.13,4.07,21.20,87.50,1024366,28,20035,-65
2021-05-11 12:13:44,5.35,4.40,21.20,87.50,1024056,29,20011,-66
2021-05-11 12:14:15,5.90,4.35,21.30,87.40,1024209,29,20039,-65
2021-05-11 12:14:46,4.97,4.38,21.30,87.30,1024152,29,20008,-66
2021-05-11 12:15:20,19.02,4.50,21.30,87.30,1028213,28,20094,-65
2021-05-11 12:16:09,8.02,4.95,21.30,87.50,1024086,29,20082,-66
2021-05-11 12:16:44,7.47,4.90,21.30,88.40,1020130,29,20479,-66
2021-05-11 12:17:16,6.43,4.93,21.20,87.90,1023702,29,20262,-66
2021-05-11 12:18:18,5.47,4.95,21.20,87.90,1023958,29,20015,-66
2021-05-11 12:19:02,6.53,4.68,21.20,88.20,1028163,28,20043,-66
2021-05-11 12:19:33,6.88,5.05,21.20,88.50,1024093,29,20387,-65
2021-05-11 12:20:25,5.35,4.57,21.20,88.50,1020104,29,20012,-66
2021-05-11 12:21:00,10.23,4.80,21.20,88.40,1024150,29,20020,-66
2021-05-11 12:21:32,7.07,4.53,21.20,89.20,1027829,28,20018,-66
2021-05-11 12:22:07,5.63,4.18,21.20,89.40,1020093,29,20019,-66
2021-05-11 12:22:37,5.22,4.68,21.20,88.80,1020192,29,20046,-66
2021-05-11 12:23:18,5.57,4.57,21.30,88.70,1020066,29,20018,-66
2021-05-11 12:23:49,4.30,3.88,21.30,88.20,1020090,29,20091,-65
2021-05-11 12:24:23,4.63,4.13,21.40,88.40,1024208,29,20164,-66
2021-05-11 12:24:54,5.63,3.95,21.40,88.60,1026088,28,20030,-65
2021-05-11 12:25:25,4.78,4.28,21.50,88.50,1028084,28,20509,-65
2021-05-11 12:26:03,4.45,4.00,21.50,88.10,1020045,29,20170,-65
2021-05-11 12:26:34,3.90,3.53,21.50,87.50,1016174,29,20032,-66
2021-05-11 12:27:19,4.57,3.83,21.50,86.90,1016235,29,20520,-65
2021-05-11 12:27:50,6.20,3.78,21.50,87.20,1024035,29,20095,-65
2021-05-11 12:28:36,11.25,3.92,21.50,87.20,1024069,29,20091,-66
2021-05-11 12:29:08,5.82,3.97,21.50,87.70,1028153,28,20015,-66
2021-05-11 12:29:38,3.67,3.35,21.50,88.00,1026422,28,20051,-66
2021-05-11 12:30:09,6.70,3.45,21.50,88.00,1023931,29,20526,-66
2021-05-11 12:30:42,5.70,3.80,21.50,87.60,1020132,29,20024,-66
2021-05-11 12:31:12,4.85,3.47,21.60,87.20,1020437,29,20023,-66
2021-05-11 12:31:44,5.32,3.85,21.60,86.80,1024029,28,20019,-65
2021-05-11 12:32:21,5.95,3.65,21.60,86.20,1024099,29,20105,-65
2021-05-11 12:33:01,4.70,3.72,21.70,86.20,1024068,29,20062,-66
2021-05-11 12:33:42,3.80,3.50,21.70,86.20,1028060,28,20169,-66
2021-05-11 12:34:14,5.38,3.60,21.70,85.80,1024090,29,20087,-66
2021-05-11 12:34:45,5.85,3.83,21.70,86.00,1024152,29,20019,-66
2021-05-11 12:35:15,3.90,3.38,21.70,85.80,1029972,28,20500,-66
2021-05-11 12:35:46,3.70,3.38,21.80,85.50,1020164,29,20026,-66
2021-05-11 12:36:25,3.78,3.28,21.80,85.40,1028046,28,20027,-66
2021-05-11 12:36:58,3.95,3.03,21.80,85.40,1023987,29,20074,-66
2021-05-11 12:37:51,5.40,3.53,21.70,85.60,1021725,29,20102,-65
2021-05-11 12:38:26,5.15,3.35,21.70,85.20,1024017,29,20388,-64
2021-05-11 12:39:18,3.33,3.03,21.70,85.40,1024068,29,20019,-66
2021-05-11 12:39:54,4.63,3.15,21.60,85.30,1028090,28,20029,-66
2021-05-11 12:40:30,7.90,3.30,21.60,85.40,1028043,28,20545,-66
2021-05-11 12:41:09,3.30,3.00,21.60,85.40,1028103,28,20038,-66
2021-05-11 12:41:40,4.65,3.25,21.60,85.10,1019818,29,20502,-66
2021-05-11 12:42:28,7.32,3.13,21.60,84.60,1019945,29,20031,-65
2021-05-11 12:43:01,5.70,3.20,21.60,84.50,1023925,29,20079,-66
2021-05-11 12:43:46,3.42,2.78,21.60,84.90,1024035,29,20514,-65
2021-05-11 12:44:26,3.30,3.08,21.60,85.00,1023929,29,20023,-65
2021-05-11 12:45:05,3.40,3.05,21.60,85.00,1023961,29,20475,-66
2021-05-11 12:45:52,4.63,3.20,21.60,85.00,1024047,29,20595,-66
2021-05-11 12:46:29,3.08,2.88,21.60,84.90,1023859,29,20280,-65
2021-05-11 12:47:00,3.40,2.97,21.60,85.00,1023966,29,20452,-66
2021-05-11 12:47:46,3.90,3.08,21.60,85.00,1016149,29,20421,-65
2021-05-11 12:48:16,3.20,2.88,21.60,85.00,1020066,29,20036,-66
2021-05-11 12:49:03,2.72,2.53,21.60,85.30,1023970,29,20023,-66
2021-05-11 12:49:34,4.32,2.80,21.60,85.20,1023967,29,20479,-65
2021-05-11 12:50:13,3.33,3.10,21.60,85.60,1024107,29,20635,-66
2021-05-11 12:50:44,5.15,3.40,21.70,85.20,1019926,29,20131,-66
2021-05-11 12:51:41,4.78,3.28,21.60,84.90,1022837,28,20392,-66
2021-05-11 12:52:12,3.65,3.25,21.60,84.90,1023959,29,20028,-66
2021-05-11 12:52:43,3.95,3.58,21.60,85.30,1023933,29,20106,-65
2021-05-11 12:53:25,5.43,3.17,21.60,85.60,1024018,29,20038,-65
2021-05-11 12:53:58,9.95,3.22,21.60,85.30,1027975,28,20118,-65
2021-05-11 12:54:40,4.43,3.38,21.60,85.10,1024080,29,20074,-64
2021-05-11 12:55:20,3.75,3.45,21.60,85.50,1024064,29,20470,-66
2021-05-11 12:56:07,5.13,3.13,21.60,85.60,1020023,29,20031,-65
2021-05-11 12:56:41,3.53,3.22,21.60,85.40,1023990,29,20087,-66
2021-05-11 12:57:24,4.22,3.33,21.60,85.20,1023928,29,20023,-66
2021-05-11 12:57:58,4.03,3.65,21.60,85.40,1020350,29,20024,-66
2021-05-11 12:58:45,4.22,3.42,21.60,85.70,1016061,29,20020,-66
2021-05-11 12:59:33,5.22,3.45,21.60,85.80,1020010,29,20024,-66
2021-05-11 13:00:10,4.05,3.65,21.50,85.50,1025043,28,20027,-66
2021-05-11 13:00:47,5.15,4.00,21.40,86.00,1031955,28,20580,-66
2021-05-11 13:01:43,5.65,3.10,21.40,86.40,1023864,29,20031,-66
2021-05-11 13:02:44,5.57,3.70,21.30,86.40,1022073,29,20039,-65
2021-05-11 13:03:39,7.35,3.72,21.30,86.10,1027258,28,20041,-66
2021-05-11 13:04:34,7.35,3.28,21.20,86.90,1020075,29,20431,-66
2021-05-11 13:05:39,4.55,3.47,21.10,87.20,1021115,29,20019,-65
2021-05-11 13:06:19,3.58,3.25,21.10,86.80,1031502,28,20034,-65
2021-05-11 13:07:09,8.68,3.97,21.00,87.00,1023295,28,20048,-65
2021-05-11 13:07:58,4.15,3.70,21.00,87.10,1023950,29,20118,-65
2021-05-11 13:08:47,8.82,3.85,21.00,87.20,1024911,28,20027,-65
2021-05-11 13:09:25,6.15,3.85,21.00,87.30,1028012,28,20481,-65
2021-05-11 13:10:08,3.85,2.92,21.00,87.50,1027928,28,20022,-66
2021-05-11 13:10:57,4.43,3.70,21.00,87.60,1027905,28,20023,-65
2021-05-11 13:11:46,3.63,3.33,21.00,87.30,1027626,28,20030,-65
2021-05-11 13:12:35,6.43,3.30,21.00,87.40,1027966,28,20777,-65
2021-05-11 13:13:29,4.32,3.50,21.00,87.60,1027734,28,20067,-65
2021-05-11 13:14:19,8.90,3.60,21.00,87.70,1023170,29,20031,-66
2021-05-11 13:15:10,3.58,3.28,21.00,87.60,1023624,29,20055,-66
2021-05-11 13:16:07,11.68,3.85,21.00,87.60,1015729,29,20106,-66
2021-05-11 13:16:40,3.90,3.55,20.90,87.60,1017217,29,20171,-65
2021-05-11 13:17:27,3.70,3.40,20.90,87.30,1022125,28,20514,-66
2021-05-11 13:18:16,5.60,3.85,20.90,87.50,1019861,29,20020,-66
2021-05-11 13:19:06,6.85,3.15,20.90,88.00,1023858,29,20028,-65
2021-05-11 13:19:39,6.60,2.65,20.90,88.40,1025688,28,20111,-66
2021-05-11 13:20:36,5.43,3.38,20.90,88.70,1027857,28,20030,-66
2021-05-11 13:21:23,3.42,3.13,20.90,88.70,1026614,28,20031,-67
2021-05-11 13:22:13,4.50,3.55,20.80,88.90,1027779,28,20027,-66
2021-05-11 13:23:04,4.20,3.70,20.80,89.10,1027728,28,20510,-65
2021-05-11 13:23:53,7.13,3.58,20.80,88.80,1027928,28,20070,-65
2021-05-11 13:24:42,3.67,3.33,20.80,88.80,1031700,28,20010,-65
2021-05-11 13:25:15,3.50,3.20,20.80,89.20,1027956,28,20031,-66
2021-05-11 13:25:49,6.20,3.50,20.80,89.30,1023865,29,20026,-65
2021-05-11 13:26:34,3.60,3.30,20.80,89.20,1023792,29,20024,-65
2021-05-11 13:27:19,4.63,3.97,20.80,88.90,1023853,29,20058,-67
2021-05-11 13:28:02,6.07,3.60,20.80,88.80,1023764,29,20025,-65
2021-05-11 13:28:49,4.30,3.80,20.80,88.20,1023824,29,20008,-66
2021-05-11 13:29:37,5.43,3.65,20.80,88.20,1027941,28,20012,-65
2021-05-11 13:30:26,4.18,3.15,20.80,88.40,1023685,29,20088,-65
2021-05-11 13:31:26,4.17,3.77,20.80,88.40,1024015,29,20074,-65
2021-05-11 13:32:00,4.65,3.33,20.80,88.40,1019038,29,20704,-66
2021-05-11 13:32:37,8.93,3.58,20.80,88.70,1022777,29,20026,-66
2021-05-11 13:33:07,4.10,3.58,20.80,88.80,1025172,28,20699,-65
2021-05-11 13:34:10,4.80,3.58,20.80,88.80,1023852,29,20103,-65
2021-05-11 13:34:41,3.65,3.35,20.80,88.90,1019703,29,20032,-65
2021-05-11 13:35:11,5.13,4.22,20.80,89.70,1019793,29,20023,-65
2021-05-11 13:35:42,6.22,3.50,20.80,89.00,1021310,29,20027,-65
2021-05-11 13:36:13,7.43,3.83,20.80,89.00,1023940,29,20073,-65
2021-05-11 13:36:43,6.85,3.65,20.80,89.10,1024073,29,20667,-65
2021-05-11 13:37:14,4.93,3.72,20.90,89.30,1023749,28,20026,-65
2021-05-11 13:37:44,5.32,3.80,20.90,89.10,1024046,29,20014,-64
2021-05-11 13:38:15,4.90,4.18,20.90,88.90,1027838,28,20019,-64
2021-05-11 13:38:46,4.70,4.10,20.90,88.70,1023898,29,20007,-64
2021-05-11 13:39:16,5.57,3.78,21.00,88.70,1019968,29,20020,-65
2021-05-11 13:39:47,8.63,3.83,21.00,88.70,1019818,29,20496,-64
2021-05-11 13:40:17,7.15,4.07,21.00,88.50,1020131,28,20555,-64
2021-05-11 13:40:48,4.13,3.70,21.00,88.30,1023880,28,20051,-64
2021-05-11 13:41:19,4.13,3.75,21.00,88.40,1019620,29,20024,-64
2021-05-11 13:41:50,6.35,4.28,21.00,88.30,1019707,29,20511,-65
2021-05-11 13:42:21,6.60,4.07,21.00,88.20,1023620,29,20490,-66
2021-05-11 13:42:52,4.10,3.72,21.00,88.10,1019817,29,20023,-64
2021-05-11 13:43:22,6.45,3.75,21.10,88.10,1027824,28,20097,-65
2021-05-11 13:43:53,4.35,3.95,21.10,88.20,1023723,29,20475,-64
2021-05-11 13:44:24,4.72,4.03,21.10,88.20,1019665,29,20175,-64
2021-05-11 13:44:54,4.68,4.28,21.10,88.30,1019862,29,20012,-64
2021-05-11 13:45:25,4.60,4.18,21.10,88.30,1019908,29,20024,-64
2021-05-11 13:45:56,4.43,4.03,21.10,88.40,1028047,28,20046,-64
2021-05-11 13:46:27,5.25,4.50,21.10,88.30,1027712,28,20023,-64
2021-05-11 13:46:57,5.68,3.85,21.10,88.20,1027773,28,20022,-64
2021-05-11 13:47:28,10.25,4.15,21.10,88.20,1027668,28,20486,-64
2021-05-11 13:48:08,4.93,3.53,21.10,89.00,1027695,28,20023,-65
2021-05-11 13:48:41,21.10,21.10,21.10,88.40,1020136,29,20023,-64
2021-05-11 13:49:14,9.05,4.20,21.00,88.50,1023762,29,20388,-64
2021-05-11 13:49:47,6.93,4.13,21.00,88.60,1023757,29,20026,-64
2021-05-11 13:50:18,4.60,4.05,21.00,88.60,1025009,28,20031,-64
2021-05-11 13:50:49,4.10,3.78,21.00,88.80,1024559,28,20024,-65
2021-05-11 13:51:20,4.60,4.20,21.00,88.70,1027553,28,20023,-65
2021-05-11 13:51:51,4.47,3.63,21.00,88.80,1027444,28,20026,-64
2021-05-11 13:52:21,4.32,4.00,21.00,88.80,1020123,29,20038,-65
2021-05-11 13:52:52,3.70,3.40,21.00,88.80,1019968,29,20024,-65
2021-05-11 13:53:25,4.00,3.60,21.00,88.90,1023853,29,20076,-65
2021-05-11 13:53:59,5.13,4.00,21.00,88.80,1028140,28,20172,-65
2021-05-11 13:54:30,4.63,3.70,21.00,88.50,1026762,28,20030,-65
2021-05-11 13:55:06,4.70,4.20,21.00,89.00,1023647,29,20098,-64
2021-05-11 13:55:52,4.40,4.10,21.00,88.00,1023745,29,20043,-65
2021-05-11 13:56:23,4.60,4.20,20.90,88.00,1019840,29,20019,-65
2021-05-11 13:57:02,10.35,4.20,20.90,88.40,1022533,29,20023,-64
2021-05-11 13:57:33,4.32,3.78,20.80,88.50,1027012,28,20027,-65
2021-05-11 13:58:22,7.07,4.10,20.80,88.50,1031018,28,20149,-64
2021-05-11 13:59:11,10.57,4.22,20.80,88.50,1027603,28,20514,-64
2021-05-11 14:00:00,6.75,4.20,20.70,88.40,1027752,28,20022,-65
2021-05-11 14:00:49,5.13,4.30,20.60,88.80,1031058,28,20027,-64
2021-05-11 14:01:28,7.07,4.03,20.60,89.10,1031532,28,20366,-65
2021-05-11 14:02:14,6.03,3.95,20.60,89.50,1027810,28,20034,-64
2021-05-11 14:02:49,4.53,4.03,20.60,90.00,1027648,28,20125,-64
2021-05-11 14:03:20,4.15,3.85,20.50,89.90,1027562,28,20057,-64
2021-05-11 14:03:50,5.80,4.60,20.60,90.10,1023670,29,20038,-65
2021-05-11 14:04:21,3.95,3.65,20.50,90.00,1023682,29,20154,-65
2021-05-11 14:04:51,5.57,4.28,20.60,90.20,1023781,29,20086,-65
2021-05-11 14:05:22,7.95,4.22,20.60,90.00,1023824,28,20459,-65
2021-05-11 14:05:53,8.13,4.18,20.60,90.00,1027830,28,20033,-64
2021-05-11 14:06:23,4.22,3.88,20.60,90.10,1027733,28,20551,-65
2021-05-11 14:06:54,5.20,3.97,20.60,90.10,1019634,29,20116,-65
2021-05-11 14:07:25,10.25,4.22,20.60,90.60,1023487,29,20391,-65
2021-05-11 14:07:55,3.88,3.55,20.60,90.50,1027708,28,20027,-65
2021-05-11 14:08:26,4.88,4.35,20.70,90.70,1027583,28,20090,-65
2021-05-11 14:08:56,4.07,3.72,20.60,90.70,1019779,29,20023,-64
2021-05-11 14:09:27,6.00,4.40,20.70,90.80,1019720,29,20031,-65
2021-05-11 14:09:58,7.80,3.88,20.70,90.90,1023673,29,20419,-65
2021-05-11 14:10:29,6.07,3.75,20.70,90.50,1019750,29,20119,-65
2021-05-11 14:10:59,4.25,3.80,20.70,90.70,1019696,29,20019,-65
2021-05-11 14:11:32,5.28,3.97,20.70,90.80,1019665,29,20103,-65
2021-05-11 14:12:03,4.60,4.22,20.70,90.80,1020167,29,20523,-64
2021-05-11 14:12:34,7.45,3.97,20.70,90.90,1019701,29,20061,-64
2021-05-11 14:13:04,5.95,4.03,20.70,91.10,1020360,29,20479,-65
2021-05-11 14:13:35,4.60,3.92,20.70,90.90,1019873,29,20059,-65
2021-05-11 14:14:06,4.28,3.85,20.70,90.70,1019901,29,20020,-65
2021-05-11 14:14:38,5.32,3.90,20.70,90.70,1023696,29,20351,-65
2021-05-11 14:15:09,3.72,3.42,20.70,91.00,1027689,28,20034,-65
2021-05-11 14:15:40,6.72,3.53,20.70,91.10,1023630,29,20020,-65
2021-05-11 14:16:10,7.15,3.67,20.70,91.20,1023712,29,20023,-65
2021-05-11 14:16:42,3.85,3.45,20.70,91.00,1023716,29,20082,-65
2021-05-11 14:17:12,3.63,3.33,20.70,90.90,1023568,29,20065,-65
2021-05-11 14:17:43,4.15,3.83,20.80,90.80,1023782,28,20573,-65
2021-05-11 14:18:13,3.83,3.53,20.70,90.90,1027663,28,20529,-65
2021-05-11 14:18:44,5.35,3.85,20.70,91.10,1023744,29,20483,-65
2021-05-11 14:19:15,6.10,3.80,20.70,91.30,1023679,29,20035,-65
2021-05-11 14:19:46,5.40,3.80,20.70,91.60,1019689,29,20471,-65
2021-05-11 14:20:17,6.20,4.20,20.70,91.30,1019926,29,20428,-65
2021-05-11 14:20:48,5.85,4.13,20.70,91.00,1019616,29,20019,-65
2021-05-11 14:21:18,7.72,3.63,20.70,90.90,1019441,29,20418,-64
2021-05-11 14:21:49,5.32,3.92,20.70,90.90,1015649,29,20020,-64
2021-05-11 14:22:20,16.40,4.72,20.80,90.90,1019730,29,20024,-65
2021-05-11 14:22:51,5.13,4.10,20.80,91.10,1023640,29,20476,-66
2021-05-11 14:23:22,8.48,4.20,20.80,91.30,1019956,28,20035,-66
2021-05-11 14:23:56,4.40,4.00,20.80,91.40,1027238,28,20035,-65
2021-05-11 14:24:26,7.47,4.05,20.80,91.40,1023580,28,20106,-65
2021-05-11 14:24:57,4.32,3.90,20.80,91.30,1023716,29,20029,-65
2021-05-11 14:25:27,4.57,4.18,20.80,91.30,1023630,29,20019,-65
2021-05-11 14:25:58,3.88,3.58,20.80,91.20,1027476,28,20057,-65
2021-05-11 14:26:29,8.00,3.85,20.80,91.20,1023713,29,20062,-64
2021-05-11 14:27:00,4.43,4.03,20.80,91.30,1015715,29,20072,-66
2021-05-11 14:27:30,4.38,3.92,20.80,91.40,1019744,29,20027,-65
2021-05-11 14:28:01,8.88,4.30,20.90,91.40,1019547,29,20400,-65
2021-05-11 14:28:31,7.93,4.20,20.90,91.10,1019662,29,20019,-65
2021-05-11 14:29:02,3.90,3.58,20.90,91.10,1019642,29,20028,-65
2021-05-11 14:29:33,5.07,4.57,20.90,91.00,1023714,29,20023,-65
2021-05-11 14:30:04,4.60,4.20,20.90,90.70,1027707,28,20034,-65
2021-05-11 14:30:35,4.95,4.57,20.90,90.70,1027637,28,20027,-65
2021-05-11 14:31:05,4.72,4.30,20.90,90.80,1019649,29,20524,-65
2021-05-11 14:31:36,5.05,4.50,21.00,90.80,1023381,29,20035,-65
2021-05-11 14:32:07,5.95,4.65,20.90,90.60,1019171,29,20027,-64
2021-05-11 14:32:37,4.60,3.92,21.00,90.70,1019524,29,20023,-65
2021-05-11 14:33:08,4.55,4.15,21.00,90.70,1015962,29,20036,-65
2021-05-11 14:33:38,5.43,4.45,21.00,90.60,1015767,29,20027,-65
2021-05-11 14:34:09,4.85,4.35,21.00,90.60,1023590,29,20070,-65
2021-05-11 14:34:41,4.78,4.38,21.00,90.70,1023654,29,20069,-65
2021-05-11 14:35:11,4.30,3.90,21.00,90.80,1024049,28,20042,-65
2021-05-11 14:35:42,4.95,4.55,21.00,91.10,1031649,28,20051,-66
2021-05-11 14:36:13,5.40,4.05,21.00,91.20,1027531,28,20053,-65
2021-05-11 14:36:43,5.22,4.28,21.00,91.10,1027627,28,20498,-65
2021-05-11 14:37:14,4.38,3.95,21.00,91.00,1023606,29,20031,-65
2021-05-11 14:37:44,4.40,4.05,21.00,90.90,1019607,29,20091,-64
2021-05-11 14:38:15,5.63,4.05,21.00,91.10,1019662,29,20032,-66
2021-05-11 14:38:46,6.00,4.80,21.00,91.00,1023517,29,20110,-65
2021-05-11 14:39:17,5.78,4.30,21.00,90.80,1027615,28,20061,-64
2021-05-11 14:39:48,5.35,4.78,21.00,90.80,1027644,28,20389,-66
2021-05-11 14:40:18,7.05,4.80,20.90,90.90,1027416,28,20038,-66
2021-05-11 14:40:49,5.82,5.25,20.90,90.90,1023603,29,20101,-65
2021-05-11 14:41:19,5.50,5.00,20.80,91.00,1023437,29,20438,-64
2021-05-11 14:41:54,6.32,5.20,20.80,91.00,1023493,29,20086,-65
2021-05-11 14:42:24,5.32,4.82,20.80,91.10,1019652,29,20023,-66
2021-05-11 14:42:55,7.35,5.28,20.70,91.10,1023634,29,20023,-65
2021-05-11 14:43:25,6.50,5.13,20.70,91.30,1027623,28,20042,-65
2021-05-11 14:43:56,10.95,5.15,20.50,91.70,1031554,28,20050,-65
2021-05-11 14:44:27,5.40,4.90,20.50,91.80,1027523,28,20022,-65
2021-05-11 14:44:58,6.28,5.00,20.50,91.90,1027669,28,20022,-65
2021-05-11 14:45:30,6.25,5.20,20.40,92.20,1027640,28,20030,-65
2021-05-11 14:46:04,9.35,4.88,20.40,92.30,1023691,29,20022,-65
2021-05-11 14:46:34,6.13,5.13,20.40,92.20,1023585,29,20020,-65
2021-05-11 14:47:05,5.53,4.93,20.40,92.30,1023576,29,20019,-66
2021-05-11 14:47:36,5.20,4.70,20.40,92.40,1023645,29,20011,-65
2021-05-11 14:48:07,6.13,5.28,20.30,92.50,1020009,29,20019,-65
2021-05-11 14:48:38,6.80,5.60,20.40,92.70,1023591,29,20085,-65
2021-05-11 14:49:09,7.75,5.55,20.40,92.70,1019728,29,20543,-65
2021-05-11 14:49:39,7.10,5.55,20.30,92.60,1020006,29,20023,-65
2021-05-11 14:50:14,5.57,5.07,20.40,92.60,1023817,29,20035,-65
2021-05-11 14:50:44,7.03,5.50,20.30,92.80,1024745,28,20020,-65
2021-05-11 14:51:15,6.47,5.65,20.30,92.80,1031628,28,20478,-65
2021-05-11 14:51:45,8.40,5.93,20.20,93.00,1027449,28,20031,-65
2021-05-11 14:52:16,9.20,6.00,20.10,93.30,1027660,28,20063,-65
2021-05-11 14:52:50,6.85,5.90,20.10,93.40,1027538,28,20026,-65
2021-05-11 14:53:21,11.80,5.85,20.10,93.40,1027716,28,20050,-65
2021-05-11 14:53:52,6.50,4.88,20.10,93.50,1027564,28,20105,-65
2021-05-11 14:54:22,7.18,5.93,19.90,93.90,1027736,28,20023,-64
2021-05-11 14:54:53,6.25,5.43,20.00,94.00,1028270,28,20038,-65
2021-05-11 14:55:24,7.82,5.95,20.00,94.10,1031769,28,20386,-66
2021-05-11 14:55:55,9.45,6.25,19.90,94.40,1027599,28,20055,-65
2021-05-11 14:56:26,6.90,5.45,19.80,94.50,1023771,29,20033,-65
2021-05-11 14:56:56,11.05,5.85,19.80,94.70,1023548,29,20073,-65
2021-05-11 14:57:27,6.38,5.57,19.80,94.80,1023616,29,20509,-65
2021-05-11 14:57:57,7.72,5.55,19.80,94.90,1015623,29,20035,-65
2021-05-11 14:58:28,6.18,5.55,19.80,94.90,1015900,29,20473,-65
2021-05-11 14:58:59,7.43,5.95,19.80,94.80,1011968,29,20051,-66
2021-05-11 14:59:29,9.35,6.03,19.80,94.80,1023831,28,20106,-65
2021-05-11 15:00:00,6.53,5.82,19.90,94.90,1023546,29,20075,-66
2021-05-11 15:00:30,7.63,6.07,19.90,94.90,1023887,28,20391,-65
2021-05-11 15:01:01,9.15,5.95,19.90,94.90,1027375,28,20019,-65
2021-05-11 15:01:31,6.75,5.65,20.00,94.90,1023502,28,20066,-65
2021-05-11 15:02:04,7.07,6.32,20.00,94.90,1027665,28,20023,-65
2021-05-11 15:02:37,8.00,6.00,20.00,94.80,1024099,28,20061,-65
2021-05-11 15:03:11,8.32,6.28,20.00,94.70,1027463,28,20043,-65
2021-05-11 15:03:41,7.32,6.07,20.00,94.60,1027591,28,20047,-65
2021-05-11 15:04:12,8.05,6.32,20.00,94.50,1027703,28,20025,-65
2021-05-11 15:04:44,9.70,6.47,20.00,94.70,1027549,28,20015,-66
2021-05-11 15:05:14,8.52,6.68,20.00,94.80,1027570,28,20533,-65
2021-05-11 15:05:45,8.18,6.45,19.90,94.80,1031537,28,20018,-65
2021-05-11 15:06:16,9.80,6.55,19.90,94.90,1023617,29,20090,-65
2021-05-11 15:06:46,8.07,6.55,19.90,95.00,1023564,29,20008,-65
2021-05-11 15:07:17,9.07,6.40,19.90,95.10,1023491,29,20027,-65
2021-05-11 15:07:49,8.93,7.43,20.00,95.00,1023877,28,20019,-66
2021-05-11 15:08:20,7.97,6.57,20.00,94.90,1023695,29,20011,-65
2021-05-11 15:08:50,8.02,6.97,19.90,94.80,1023603,29,20102,-65
2021-05-11 15:09:21,8.23,7.07,19.90,94.80,1023492,28,20034,-65
2021-05-11 15:09:52,8.70,7.00,19.90,94.80,1019526,29,20016,-65
2021-05-11 15:10:22,10.45,7.13,19.90,94.90,1019778,29,20110,-65
2021-05-11 15:10:53,10.50,7.32,20.00,95.00,1019746,29,20388,-66
2021-05-11 15:11:23,9.15,7.43,20.00,95.00,1019475,29,20081,-65
2021-05-11 15:11:54,8.65,7.18,20.00,94.90,1023820,28,20144,-65
2021-05-11 15:12:25,8.45,6.63,20.00,95.40,1027847,28,20011,-65
2021-05-11 15:12:55,7.85,6.97,20.00,94.90,1031627,28,20014,-65
2021-05-11 15:13:26,7.75,6.50,20.00,94.90,1023544,29,20019,-65
2021-05-11 15:13:59,9.32,7.15,20.00,94.90,1023535,29,20027,-64
2021-05-11 15:14:29,9.93,6.95,20.00,94.90,1023623,29,20410,-65
2021-05-11 15:15:00,7.95,6.93,20.00,94.90,1023534,29,20020,-63
2021-05-11 15:15:32,9.00,7.15,20.00,95.00,1023629,29,20027,-65
2021-05-11 15:16:07,11.07,7.22,20.00,95.20,1019693,29,20030,-65
2021-05-11 15:16:39,9.57,6.93,20.00,95.00,1020465,29,20008,-65
2021-05-11 15:17:29,10.05,7.75,20.00,95.00,1024630,28,20053,-65
2021-05-11 15:18:03,7.65,6.85,20.00,95.00,1027055,28,20038,-65
2021-05-11 15:18:34,8.20,6.88,19.90,95.00,1027668,28,20022,-65
2021-05-11 15:19:05,10.20,7.47,19.90,95.10,1027582,28,20514,-65
2021-05-11 15:19:37,10.45,7.43,19.90,95.00,1030926,28,20011,-65
2021-05-11 15:20:08,9.45,7.30,19.90,95.10,1027564,28,20014,-65
2021-05-11 15:20:38,9.13,6.75,19.90,95.10,1027141,28,20097,-65
2021-05-11 15:21:10,7.93,7.13,19.90,95.10,1023955,28,20012,-65
2021-05-11 15:21:41,9.02,6.72,19.90,95.20,1027276,28,20025,-64
2021-05-11 15:22:11,12.10,7.38,19.90,95.30,1027458,28,20042,-65
2021-05-11 15:22:42,10.50,7.20,19.90,95.40,1027570,28,20069,-66
2021-05-11 15:23:13,9.50,7.45,19.90,95.40,1027427,28,20019,-65
2021-05-11 15:23:45,10.00,7.20,19.90,95.40,1027553,28,20026,-65
2021-05-11 15:24:15,10.82,6.93,19.90,95.40,1027858,28,20019,-65
2021-05-11 15:24:46,10.55,7.35,19.90,95.30,1027504,28,20110,-65
2021-05-11 15:25:18,9.70,6.20,19.90,95.20,1023703,29,20030,-65
2021-05-11 15:25:48,7.53,6.22,19.90,95.20,1019597,29,20028,-65
2021-05-11 15:26:19,10.60,6.47,20.00,95.40,1020015,29,20518,-65
2021-05-11 15:26:49,9.35,7.00,20.00,95.40,1019885,29,20111,-65
2021-05-11 15:27:20,9.90,7.68,20.00,95.30,1019954,29,20020,-65
2021-05-11 15:27:54,11.48,6.88,20.00,95.30,1019722,29,20468,-65
2021-05-11 15:28:25,8.57,7.30,20.00,95.20,1020301,29,20019,-65
2021-05-11 15:28:56,7.55,6.40,20.00,95.00,1024270,28,20034,-65
2021-05-11 15:29:27,10.15,7.40,20.10,95.00,1027679,28,20038,-65
2021-05-11 15:29:58,13.88,6.85,20.10,95.00,1027804,28,20022,-66
2021-05-11 15:30:29,9.07,7.05,20.10,95.20,1028289,28,20015,-65
2021-05-11 15:31:00,8.90,7.25,20.10,95.20,1020355,29,20027,-65
2021-05-11 15:31:30,7.60,6.60,20.00,95.30,1020181,29,20411,-65
2021-05-11 15:32:01,9.50,6.90,20.00,95.30,1015845,29,20055,-65
2021-05-11 15:32:44,9.55,6.97,20.00,95.10,1020543,29,20090,-65
2021-05-11 15:33:15,10.30,6.60,20.00,95.10,1022246,29,20027,-65
2021-05-11 15:33:45,8.95,6.63,20.00,95.20,1026127,28,20028,-65
2021-05-11 15:34:22,8.20,6.85,20.00,95.30,1026578,28,20492,-65
2021-05-11 15:34:52,9.55,7.28,20.00,95.40,1028303,28,20027,-66
2021-05-11 15:35:28,9.65,7.28,20.00,95.50,1024415,29,20019,-65
2021-05-11 15:35:59,8.43,7.38,20.00,95.20,1024276,28,20386,-65
2021-05-11 15:36:29,8.68,7.20,19.90,95.20,1024455,29,20054,-65
2021-05-11 15:37:00,11.48,7.50,19.90,95.30,1026001,28,20030,-64
2021-05-11 15:37:31,9.63,6.60,19.90,95.30,1032399,28,20362,-65
2021-05-11 15:38:03,7.75,6.78,19.90,95.30,1032212,28,20018,-65
2021-05-11 15:38:34,8.70,7.32,19.90,95.50,1032453,28,20022,-65
2021-05-11 15:39:05,10.35,6.70,19.90,95.50,1032364,28,20433,-65
2021-05-11 15:39:35,7.40,6.57,19.90,95.50,1028351,28,20019,-65
2021-05-11 15:40:11,8.95,7.38,19.90,95.50,1028180,28,20110,-65
2021-05-11 15:40:43,11.63,7.40,19.90,95.30,1028227,28,20494,-65
2021-05-11 15:41:14,7.70,6.95,19.90,95.20,1028191,28,20057,-65
2021-05-11 15:41:45,9.23,6.78,19.90,95.20,1028347,28,20386,-66
2021-05-11 15:42:15,9.50,7.28,19.90,95.10,1024695,28,20498,-65
2021-05-11 15:42:46,9.13,7.00,19.90,95.00,1028267,28,20071,-65
2021-05-11 15:43:16,10.20,7.28,19.90,95.00,1028202,28,20107,-65
2021-05-11 15:43:47,7.65,6.88,19.90,95.00,1028517,28,20019,-65
2021-05-11 15:44:18,8.40,6.70,19.90,95.00,1028096,28,20019,-65
2021-05-11 15:44:48,8.55,6.82,19.80,94.90,1028263,28,20410,-65
2021-05-11 15:45:19,10.50,7.20,19.80,94.90,1024218,29,20110,-65
2021-05-11 15:45:50,12.20,7.47,19.80,94.90,1024448,28,20011,-65
2021-05-11 15:46:20,9.50,7.28,19.80,94.90,1024148,29,20012,-65
2021-05-11 15:46:51,11.43,6.88,19.80,95.00,1023990,29,20015,-65
2021-05-11 15:47:22,8.48,7.20,19.90,95.10,1024602,28,20384,-65
2021-05-11 15:47:53,8.52,7.53,19.90,95.00,1028467,28,20019,-65
2021-05-11 15:48:24,8.48,7.20,19.90,95.00,1032264,28,20501,-65
2021-05-11 15:48:55,8.60,6.95,19.80,94.90,1028360,28,20007,-65
2021-05-11 15:49:25,8.40,6.72,19.80,95.00,1028308,28,20054,-64
2021-05-11 15:49:56,8.52,7.43,19.80,95.00,1028255,28,20074,-65
2021-05-11 15:50:28,8.02,6.80,19.80,95.00,1024080,28,20451,-65
2021-05-11 15:50:59,7.95,6.50,19.80,95.00,1024307,29,20015,-64
2021-05-11 15:51:29,8.95,7.05,19.80,95.10,1020113,29,20543,-66
2021-05-11 15:52:00,9.15,6.63,19.80,95.20,1021036,28,20047,-65
2021-05-11 15:52:31,10.63,7.03,19.80,95.20,1028152,28,20114,-65
2021-05-11 15:53:03,9.88,7.40,19.80,95.10,1028405,28,20038,-65
2021-05-11 15:53:34,8.93,7.28,19.80,95.10,1028271,28,20015,-65
2021-05-11 15:54:04,8.93,7.20,19.80,95.30,1028234,28,20030,-65
2021-05-11 15:54:35,9.40,6.47,19.80,95.40,1024182,29,20103,-65
2021-05-11 15:55:06,8.32,7.18,19.70,95.40,1024197,29,20034,-65
2021-05-11 15:55:38,7.90,6.72,19.70,95.10,1024248,29,20423,-65
2021-05-11 15:56:09,9.82,6.75,19.70,95.30,1024604,28,20094,-65
2021-05-11 15:56:39,8.75,6.47,19.70,95.60,1027771,28,20511,-65
2021-05-11 15:57:10,9.55,6.57,19.70,95.70,1024207,29,20023,-65
2021-05-11 15:57:41,8.35,6.88,19.70,95.80,1028163,28,20022,-64
2021-05-11 15:58:13,7.40,6.57,19.60,96.00,1028228,28,20022,-65
2021-05-11 15:58:44,8.55,6.75,19.60,96.10,1028156,28,20097,-66
2021-05-11 15:59:14,9.32,5.70,19.60,96.20,1024172,29,20493,-65
2021-05-11 15:59:45,6.43,5.75,19.60,96.10,1020295,29,20030,-65
2021-05-11 16:00:16,7.25,6.10,19.60,96.10,1020291,29,20131,-67
2021-05-11 16:00:53,7.88,5.95,19.60,96.10,1024058,29,20019,-65
2021-05-11 16:01:23,9.00,6.13,19.60,96.00,1027989,28,20533,-66
2021-05-11 16:01:54,8.15,6.40,19.60,95.90,1024227,29,20023,-65
2021-05-11 16:02:24,7.57,6.20,19.60,95.80,1025253,28,20015,-65
2021-05-11 16:02:55,6.82,5.82,19.50,95.80,1028141,28,20570,-65
2021-05-11 16:03:26,7.45,6.25,19.60,96.00,1024053,29,20066,-66
2021-05-11 16:03:57,7.25,6.18,19.50,96.00,1024166,29,20482,-65
2021-05-11 16:04:27,8.10,5.68,19.50,96.00,1020274,29,20027,-65
2021-05-11 16:04:58,6.50,5.80,19.50,96.20,1024116,29,20478,-65
2021-05-11 16:05:29,13.18,6.40,19.50,96.20,1020129,29,20066,-65
2021-05-11 16:05:59,10.75,6.45,19.60,96.10,1020198,29,20027,-65
2021-05-11 16:06:30,6.88,6.18,19.60,96.10,1020242,29,20028,-65
2021-05-11 16:07:01,6.68,6.07,19.60,96.30,1020028,29,20028,-62
2021-05-11 16:07:31,7.18,5.82,19.60,96.30,1024236,28,20030,-65
2021-05-11 16:08:06,9.80,6.00,19.60,96.20,1028038,28,20027,-66
2021-05-11 16:08:36,8.90,5.97,19.60,96.30,1024890,28,20050,-65
2021-05-11 16:09:07,9.60,6.15,19.60,96.30,1024894,28,20423,-65
2021-05-11 16:09:38,9.10,6.53,19.70,96.20,1028130,28,20071,-66
2021-05-11 16:10:09,6.85,5.63,19.70,96.00,1028172,28,20053,-66
2021-05-11 16:10:43,7.03,5.70,19.70,95.90,1028097,28,20023,-65
2021-05-11 16:11:13,8.25,6.40,19.70,95.80,1027998,28,20147,-65
2021-05-11 16:11:44,8.48,6.25,19.70,95.70,1028661,28,20700,-65
2021-05-11 16:12:15,6.75,5.50,19.70,95.70,1032177,28,20023,-65
2021-05-11 16:12:45,7.20,6.05,19.70,96.00,1032160,28,20049,-65
2021-05-11 16:13:20,10.63,6.30,19.70,95.90,1028153,28,20030,-65
2021-05-11 16:13:51,7.68,6.03,19.70,95.70,1028117,28,20421,-65
2021-05-11 16:14:22,8.70,6.35,19.70,95.70,1024097,29,20007,-65
2021-05-11 16:14:52,7.57,6.10,19.70,95.70,1024920,28,20012,-65
2021-05-11 16:15:23,7.32,5.70,19.60,95.80,1024138,29,20497,-65
2021-05-11 16:15:54,7.20,6.10,19.70,95.80,1024235,28,20018,-65
2021-05-11 16:16:24,8.05,6.10,19.70,95.90,1028168,28,20011,-65
2021-05-11 16:16:55,7.45,5.88,19.70,95.80,1028346,28,20019,-66
2021-05-11 16:17:25,8.60,5.30,19.70,95.80,1024001,29,20024,-65
2021-05-11 16:17:56,7.07,6.07,19.70,95.80,1023986,28,20027,-65
2021-05-11 16:18:29,7.93,5.95,19.70,95.80,1024168,29,20011,-65
2021-05-11 16:19:00,6.40,5.68,19.60,95.60,1024586,28,20027,-65
2021-05-11 16:19:30,11.48,6.20,19.60,95.60,1028281,28,20074,-66
2021-05-11 16:20:01,7.30,6.00,19.60,95.70,1027678,28,20030,-66
2021-05-11 16:20:32,7.30,5.85,19.50,95.80,1024105,29,20015,-66
2021-05-11 16:21:03,9.45,6.15,19.50,95.70,1027680,28,20022,-65
2021-05-11 16:21:33,6.63,5.72,19.50,95.70,1020976,28,20024,-64
2021-05-11 16:22:04,7.65,6.00,19.50,95.80,1027810,28,20019,-65
2021-05-11 16:22:35,8.30,6.13,19.50,96.00,1019642,29,20378,-65
2021-05-11 16:23:07,7.10,6.10,19.50,96.00,1016092,29,20031,-65
2021-05-11 16:23:38,7.90,6.22,19.50,95.90,1017195,29,20016,-65
2021-05-11 16:24:09,10.32,5.88,19.50,95.90,1020813,28,20024,-65
2021-05-11 16:24:39,10.07,6.15,19.50,95.90,1024077,29,20526,-66
2021-05-11 16:25:11,8.02,5.90,19.50,96.00,1024109,29,20086,-65
2021-05-11 16:25:42,7.32,6.20,19.50,96.00,1024163,29,20082,-65
2021-05-11 16:26:13,9.27,5.85,19.50,96.00,1020086,29,20043,-65
2021-05-11 16:26:43,9.10,6.30,19.50,96.10,1020202,29,20016,-65
2021-05-11 16:27:14,7.38,6.38,19.50,96.00,1016361,29,20028,-66
2021-05-11 16:27:44,8.82,5.88,19.50,95.90,1016900,29,20678,-65
2021-05-11 16:28:15,6.55,5.85,19.50,95.90,1024015,29,20043,-65
2021-05-11 16:28:46,8.45,6.38,19.50,95.90,1023962,28,20019,-65
2021-05-11 16:29:16,6.70,5.93,19.40,96.00,1024138,29,20105,-65
2021-05-11 16:29:47,6.93,6.13,19.40,95.80,1024006,29,20054,-65
2021-05-11 16:30:18,6.88,6.22,19.40,95.70,1024085,29,20471,-65
2021-05-11 16:30:49,7.18,5.97,19.40,95.70,1016394,29,20079,-65
2021-05-11 16:31:20,7.95,6.18,19.40,95.70,1019921,29,20016,-65
2021-05-11 16:31:51,8.77,5.78,19.40,95.70,1020012,29,20016,-65
2021-05-11 16:32:21,7.00,5.90,19.40,95.70,1020484,28,20059,-65
2021-05-11 16:32:52,7.70,6.03,19.40,95.80,1024101,29,20394,-65
2021-05-11 16:33:22,9.05,5.63,19.30,96.00,1024203,29,20038,-67
2021-05-11 16:33:53,7.45,6.10,19.30,96.00,1025361,28,20030,-66
2021-05-11 16:34:24,7.50,6.32,19.30,96.10,1027979,28,20022,-65
2021-05-11 16:34:55,8.27,5.95,19.30,96.20,1027675,28,20021,-65
2021-05-11 16:35:26,6.35,5.50,19.20,96.40,1024028,29,20022,-66
2021-05-11 16:35:56,8.00,6.15,19.20,96.50,1024000,28,20481,-66
2021-05-11 16:36:27,6.35,5.60,19.20,96.30,1023794,29,20019,-66
2021-05-11 16:37:02,8.02,5.93,19.20,96.30,1019792,29,20574,-66
2021-05-11 16:37:32,6.10,5.50,19.20,96.40,1017669,29,20012,-66
2021-05-11 16:38:03,6.93,5.53,19.20,96.50,1024137,29,20024,-66
2021-05-11 16:38:33,8.80,6.20,19.20,96.50,1020025,29,20023,-66
2021-05-11 16:39:04,6.75,5.60,19.20,96.60,1016250,29,20123,-66
2021-05-11 16:39:35,6.55,5.70,19.20,96.80,1020221,29,20020,-65
2021-05-11 16:40:07,7.53,5.85,19.20,96.80,1020129,29,20514,-64
2021-05-11 16:40:37,7.53,6.07,19.20,96.70,1016321,29,20020,-65
2021-05-11 16:41:08,8.15,5.63,19.20,96.60,1015994,29,20020,-66
2021-05-11 16:41:39,10.68,6.03,19.20,96.60,1016005,29,20106,-66
2021-05-11 16:42:10,7.30,6.03,19.20,96.60,1016053,29,20443,-66
2021-05-11 16:42:41,6.82,5.82,19.20,96.70,1020217,29,20355,-67
2021-05-11 16:43:12,8.27,6.57,19.20,96.70,1028078,28,20058,-66
2021-05-11 16:43:42,6.88,6.20,19.20,96.80,1024054,29,20015,-66
2021-05-11 16:44:13,7.28,5.78,19.30,96.90,1024373,28,20011,-66
2021-05-11 16:44:44,7.63,6.28,19.20,96.70,1023638,28,20034,-66
2021-05-11 16:45:15,10.20,6.75,19.30,96.70,1024144,29,20043,-66
2021-05-11 16:45:45,8.18,6.20,19.30,96.70,1024003,29,20050,-66
2021-05-11 16:46:16,7.50,6.30,19.30,96.90,1020337,29,20024,-66
2021-05-11 16:46:46,8.15,6.75,19.30,96.90,1023959,29,20015,-66
2021-05-11 16:47:17,10.18,6.90,19.20,96.80,1024084,29,20022,-66
2021-05-11 16:47:54,8.85,7.18,19.20,97.00,1024100,29,20016,-66
2021-05-11 16:48:25,8.10,6.30,19.20,97.10,1028064,28,20081,-67
2021-05-11 16:48:55,7.68,6.35,19.20,97.20,1027951,28,20126,-66
2021-05-11 16:49:26,7.03,6.32,19.20,97.20,1027142,28,20019,-66
2021-05-11 16:49:57,8.10,6.60,19.20,97.20,1024220,28,20011,-66
2021-05-11 16:50:31,7.50,6.57,19.20,97.70,1024239,29,20049,-66
2021-05-11 16:51:03,8.32,6.85,19.20,97.40,1023747,28,20019,-66
2021-05-11 16:51:34,6.55,5.85,19.20,97.50,1023828,29,20019,-67
2021-05-11 16:52:05,6.90,5.78,19.20,97.40,1016955,29,20191,-66
2021-05-11 16:52:35,6.55,5.95,19.20,97.70,1015994,29,20020,-66
2021-05-11 16:53:07,8.93,6.97,19.20,97.40,1019926,29,20019,-67
2021-05-11 16:53:38,7.43,6.60,19.20,97.40,1016886,29,20060,-67
2021-05-11 16:54:09,8.60,6.60,19.20,97.50,1024066,29,20023,-67
2021-05-11 16:54:39,7.05,6.30,19.20,97.60,1020158,29,20067,-66
2021-05-11 16:55:10,8.88,6.78,19.20,97.60,1016091,29,20115,-66
2021-05-11 16:55:42,10.05,6.90,19.20,97.80,1016047,29,20027,-66
2021-05-11 16:56:12,8.25,7.03,19.20,97.80,1020085,29,20024,-66
2021-05-11 16:56:43,8.30,6.45,19.30,97.80,1020348,29,20020,-66
2021-05-11 16:57:14,10.02,7.07,19.20,97.80,1024036,28,20115,-66
2021-05-11 16:57:44,7.20,6.47,19.20,97.80,1027917,28,20023,-66
2021-05-11 16:58:15,7.30,6.35,19.20,97.80,1023896,29,20483,-66
2021-05-11 16:58:46,12.27,6.47,19.20,97.80,1023815,29,20008,-66
2021-05-11 16:59:18,8.98,6.90,19.20,97.80,1023789,28,20026,-66
2021-05-11 16:59:49,8.80,6.68,19.10,98.10,1024380,28,20011,-65
2021-05-11 17:00:21,8.63,6.50,19.10,98.30,1027545,28,20023,-66
2021-05-11 17:00:52,8.77,6.80,19.00,98.50,1027976,28,20110,-67
2021-05-11 17:01:22,8.50,6.30,19.00,98.60,1023667,29,20034,-65
2021-05-11 17:01:53,7.03,6.32,19.00,98.60,1024155,29,20050,-66
2021-05-11 17:02:24,8.70,6.75,19.00,98.70,1020280,29,20020,-66
2021-05-11 17:02:54,7.43,6.43,19.00,98.80,1016268,29,20110,-66
2021-05-11 17:03:25,8.68,6.72,19.00,98.90,1019894,29,20091,-66
2021-05-11 17:03:55,8.20,6.75,19.00,98.90,1016398,29,20039,-66
2021-05-11 17:04:26,7.43,6.68,19.00,99.00,1020311,29,20026,-66
2021-05-11 17:04:57,7.82,6.57,19.00,99.00,1024245,28,20016,-67
2021-05-11 17:05:28,9.18,6.97,19.00,99.00,1024023,29,20075,-67
2021-05-11 17:05:58,8.70,6.07,19.00,99.10,1023972,29,20067,-66
2021-05-11 17:06:30,6.93,5.95,19.00,99.20,1023944,29,20020,-67
2021-05-11 17:07:01,8.73,6.72,19.00,99.30,1024205,28,20090,-66
2021-05-11 17:08:15,11.45,7.40,19.00,99.20,1028792,28,20050,-69
2021-05-11 17:08:46,9.32,7.22,19.00,99.40,1025323,28,20110,-69
2021-05-11 17:09:16,8.07,6.93,19.00,99.50,1023977,29,20051,-69
2021-05-11 17:09:47,9.13,6.57,19.00,99.50,1023847,29,20379,-69
2021-05-11 17:10:18,7.95,6.55,19.00,99.50,1023897,29,20066,-69
2021-05-11 17:10:49,11.80,7.07,19.00,99.50,1016117,29,20020,-69
2021-05-11 17:11:20,9.65,7.32,19.00,99.60,1019540,29,20023,-69
2021-05-11 17:11:50,7.65,6.65,19.00,99.70,1031546,28,20021,-69
2021-05-11 17:12:21,12.05,7.05,19.00,99.70,1031946,28,20037,-69
2021-05-11 17:12:52,12.77,6.68,19.00,99.60,1023904,29,20019,-69
2021-05-11 17:13:22,9.80,6.78,19.00,99.80,1023941,28,20663,-69
2021-05-11 17:13:56,6.68,6.10,19.00,99.80,1019729,29,20109,-70
2021-05-11 17:14:26,9.45,6.68,19.00,99.80,1028003,28,20505,-69
2021-05-11 17:14:57,11.95,7.13,19.00,99.80,1020032,29,20050,-69
2021-05-11 17:15:28,8.85,6.78,19.00,99.80,1028509,28,20026,-68
2021-05-11 17:15:59,9.82,7.10,19.00,99.80,1028509,28,20019,-70
2021-05-11 17:16:30,7.47,6.45,19.00,99.90,1024194,28,20027,-68
2021-05-11 17:17:00,9.18,6.70,19.00,99.90,1020046,29,20023,-67
2021-05-11 17:17:31,7.80,6.97,19.00,99.90,1023865,29,20512,-68
2021-05-11 17:18:03,10.05,7.25,19.00,99.90,1028039,28,20096,-68
2021-05-11 17:18:34,10.00,6.78,19.00,99.90,1024078,28,20511,-69
2021-05-11 17:19:05,11.02,6.85,19.00,99.90,1028262,28,20019,-68
2021-05-11 17:19:36,10.05,6.88,18.90,99.90,1019951,29,20015,-68
2021-05-11 17:20:09,14.73,6.95,18.90,99.90,1027976,28,20525,-68
2021-05-11 17:20:41,9.05,6.95,18.90,99.90,1027613,28,20501,-68
2021-05-11 17:21:12,8.13,6.75,18.90,99.90,1019921,29,20095,-65
2021-05-11 17:21:42,9.35,6.88,18.90,99.90,1019762,29,20024,-68
2021-05-11 17:22:14,9.25,7.18,18.90,99.90,1027887,28,20543,-69
2021-05-11 17:22:44,7.57,6.65,18.90,99.90,1032020,28,20015,-69
2021-05-11 17:23:16,11.15,7.28,18.90,99.90,1023875,29,20023,-69
2021-05-11 17:23:46,8.95,7.05,18.90,99.90,1031914,28,20220,-70
2021-05-11 17:24:17,11.02,6.88,18.90,99.90,1031807,28,20053,-69
2021-05-11 17:24:48,11.55,7.50,18.90,99.90,1029066,28,20117,-69
2021-05-11 17:25:21,8.40,6.85,18.90,99.90,1023895,29,20415,-69
2021-05-11 17:25:52,9.80,7.32,18.90,99.90,1023935,29,20019,-67
2021-05-11 17:26:23,10.13,6.95,18.90,99.90,1019822,29,20011,-66
2021-05-11 17:26:54,9.40,7.22,18.90,99.90,1016054,29,20008,-67
2021-05-11 17:27:27,8.75,7.45,18.90,99.90,1020086,29,20539,-68
2021-05-11 17:28:00,10.48,7.63,18.90,99.90,1019703,29,20024,-68
2021-05-11 17:28:35,9.65,7.38,18.90,99.90,1019810,29,20015,-67
2021-05-11 17:29:08,12.75,7.28,18.90,99.90,1022689,28,20075,-68
2021-05-11 17:33:35,8.45,6.88,18.90,99.90,1036162,28,20063,-68
2021-05-11 17:34:06,14.82,7.45,18.60,99.90,1031089,28,20046,-68
2021-05-11 17:34:36,8.20,6.82,18.60,99.90,1035877,28,20034,-67
2021-05-11 17:35:11,8.20,6.72,18.60,99.90,1028292,28,20468,-67
2021-05-11 17:35:41,10.13,7.32,18.60,99.90,1025506,28,20030,-66
2021-05-11 17:36:12,12.07,7.78,18.60,99.90,1028293,28,20429,-68
2021-05-11 17:36:43,8.48,6.60,18.50,99.90,1023799,28,20074,-68
2021-05-11 17:37:14,10.95,8.43,18.50,99.90,1024570,28,20023,-66
2021-05-11 17:37:45,10.65,8.10,18.50,99.90,1019878,29,20509,-67
2021-05-11 17:38:20,8.77,7.55,18.50,99.90,1012095,29,20028,-67
2021-05-11 17:38:51,9.10,7.55,18.50,99.90,1023666,29,20031,-66
2021-05-11 17:39:23,8.32,6.90,18.50,99.90,1023923,29,20023,-68
2021-05-11 17:39:53,9.13,6.93,18.50,99.90,1023838,29,20055,-67
2021-05-11 17:40:24,8.60,6.20,18.50,99.90,1016288,29,20028,-68
2021-05-11 17:40:56,11.55,7.55,18.50,99.90,1019978,29,20047,-67
2021-05-11 17:41:27,9.10,6.55,18.50,99.90,1020200,28,20020,-67
2021-05-11 17:41:57,8.70,6.90,18.50,99.90,1024276,28,20031,-67
2021-05-11 17:42:28,10.00,6.80,18.50,99.90,1024236,28,20023,-66
2021-05-11 17:42:59,9.00,7.20,18.50,99.90,1027746,28,20031,-67
2021-05-11 17:43:29,8.27,7.10,18.60,99.90,1024010,28,20497,-68
2021-05-11 17:44:00,8.45,6.72,18.60,99.90,1027986,28,20034,-68
2021-05-11 17:44:31,10.18,7.43,18.60,99.90,1023716,28,20046,-68
2021-05-11 17:45:02,9.93,6.88,18.60,99.90,1015359,29,20368,-69
2021-05-11 17:45:33,7.40,6.45,18.70,99.90,1029461,28,20114,-68
2021-05-11 17:46:05,10.50,7.15,18.70,99.90,1031810,28,20029,-69
2021-05-11 17:46:35,9.20,6.20,18.70,99.90,1030896,28,20022,-69
2021-05-11 17:47:06,9.88,6.90,18.70,99.90,1024688,28,20019,-68
2021-05-11 17:47:37,10.45,7.25,18.70,99.90,1027525,28,20023,-66
2021-05-11 17:48:07,9.07,6.80,18.70,99.90,1031810,28,20032,-67
2021-05-11 17:48:38,9.48,6.85,18.70,99.90,1027854,28,20175,-67
2021-05-11 17:49:09,9.95,7.15,18.70,99.90,1027906,28,20039,-67
2021-05-11 17:49:41,10.90,8.02,18.70,99.90,1023856,29,20019,-68
2021-05-11 17:50:12,10.35,8.02,18.80,99.90,1016095,29,20038,-68
2021-05-11 17:50:42,10.93,7.60,18.70,99.90,1027853,28,20118,-68
2021-05-11 17:51:14,10.18,7.88,18.70,99.90,1027791,28,20026,-69
2021-05-11 17:51:45,10.18,7.35,18.70,99.90,1028166,28,20054,-68
2021-05-11 17:52:15,8.48,7.07,18.70,99.90,1024821,28,20389,-67
2021-05-11 17:52:46,8.70,7.00,18.70,99.90,1023765,28,20031,-68
2021-05-11 17:53:17,8.55,6.95,18.70,99.90,1019670,29,20016,-66
2021-05-11 17:53:48,8.57,6.82,18.70,99.90,1015822,28,20422,-67
2021-05-11 17:54:18,10.35,7.78,18.70,99.90,1019996,29,20030,-67
2021-05-11 17:54:49,8.18,7.00,18.70,99.90,1019875,29,20055,-67
2021-05-11 17:55:20,14.93,7.70,18.70,99.90,1019639,29,20426,-68
2021-05-11 17:55:50,8.30,6.95,18.70,99.90,1027776,28,20073,-69
2021-05-11 17:56:23,9.40,7.13,18.70,99.90,1027882,28,20030,-67
2021-05-11 17:56:54,12.65,7.50,18.70,99.90,1019872,29,20170,-67
2021-05-11 17:57:24,8.35,7.45,18.60,99.90,1026735,28,20077,-68
2021-05-11 17:57:56,9.20,7.18,18.60,99.90,1023344,28,20077,-68
2021-05-11 17:58:26,8.10,7.10,18.60,99.90,1019942,29,20447,-67
2021-05-11 17:58:57,9.48,7.93,18.60,99.90,1019740,29,20028,-68
2021-05-11 17:59:28,10.05,7.00,18.60,99.90,1027960,28,20022,-70
2021-05-11 17:59:59,11.60,7.78,18.50,99.90,1031785,28,20316,-67
2021-05-11 18:00:29,9.15,7.18,18.60,99.90,1031931,28,20022,-64
2021-05-11 18:01:00,8.00,7.15,18.60,99.90,1031619,28,20109,-67
2021-05-11 18:01:30,8.00,6.65,18.50,99.90,1027486,28,20507,-71
2021-05-11 18:02:01,9.90,7.32,18.50,99.90,1027777,28,20011,-66
2021-05-11 18:02:33,13.32,7.43,18.50,99.90,1023855,28,20363,-66
2021-05-11 18:03:06,9.15,7.10,18.50,99.90,1031689,28,20574,-69
2021-05-11 18:03:36,8.00,6.65,18.50,99.90,1027522,28,20026,-67
2021-05-11 18:04:07,12.13,7.00,18.50,99.90,1031818,28,20101,-67
2021-05-11 18:04:38,9.65,7.45,18.50,99.90,1030847,28,20027,-66
2021-05-11 18:05:11,8.27,6.93,18.50,99.90,1023855,28,20493,-68
2021-05-11 18:05:42,10.73,6.85,18.50,99.90,1015764,29,20058,-65
2021-05-11 18:06:12,9.45,7.00,18.50,99.90,1031724,28,20022,-66
2021-05-11 18:06:43,10.95,7.38,18.50,99.90,1027774,28,20050,-67
2021-05-11 18:07:14,8.15,7.22,18.50,99.90,1019789,29,20020,-67
2021-05-11 18:07:45,11.00,7.75,18.50,99.90,1026964,28,20054,-66
2021-05-11 18:08:17,11.10,8.30,18.50,99.90,1035239,28,20021,-65
2021-05-11 18:08:47,12.15,8.75,18.50,99.90,1023666,29,20015,-66
2021-05-11 18:09:18,10.18,8.18,18.50,99.90,1027896,28,20078,-65
2021-05-11 18:09:49,10.73,8.43,18.50,99.90,1019642,29,20059,-66
2021-05-11 18:10:19,10.38,7.63,18.40,99.90,1028144,28,20068,-66
2021-05-11 18:10:50,10.15,7.53,18.40,99.90,1020044,29,20020,-67
2021-05-11 18:11:21,11.32,8.13,18.30,99.90,1027552,28,20015,-67
2021-05-11 18:11:51,11.65,8.68,18.20,99.90,1027599,28,20023,-67
2021-05-11 18:12:22,12.95,8.68,18.20,99.90,1023098,28,20011,-66
2021-05-11 18:12:53,9.68,7.55,18.10,99.90,1019683,29,20103,-67
2021-05-11 18:13:24,12.55,8.38,18.10,99.90,1019676,29,20020,-66
2021-05-11 18:13:55,10.82,7.63,18.10,99.90,1027620,28,20097,-66
2021-05-11 18:14:25,10.65,7.20,18.00,99.90,1027837,28,20023,-66
2021-05-11 18:14:56,8.75,7.47,18.00,99.90,1027742,28,20058,-65
2021-05-11 18:15:27,8.82,7.20,18.00,99.90,1026916,28,20029,-66
2021-05-11 18:15:57,10.10,8.13,18.00,99.90,1027669,28,20023,-66
2021-05-11 18:16:28,12.40,8.35,18.00,99.90,1027667,28,20015,-66
2021-05-11 18:16:59,11.32,8.57,18.00,99.90,1031737,28,20018,-66
2021-05-11 18:17:30,10.00,7.25,18.00,99.90,1032062,28,20021,-66
2021-05-11 18:18:00,10.80,7.75,18.00,99.90,1035873,28,20026,-66
2021-05-11 18:18:31,12.30,8.23,17.90,99.90,1027644,28,20438,-67
2021-05-11 18:19:02,10.70,8.07,17.90,99.90,1019004,29,20626,-66
2021-05-11 18:19:33,11.85,8.48,17.90,99.90,1023355,29,20019,-67
2021-05-11 18:20:05,11.40,8.05,17.90,99.90,1023582,28,20019,-67
2021-05-11 18:20:35,8.80,7.30,17.90,99.90,1031748,28,20022,-68
2021-05-11 18:21:06,11.48,8.40,17.80,99.90,1023677,29,20015,-67
2021-05-11 18:21:37,10.20,7.43,17.80,99.90,1019625,29,20070,-67
2021-05-11 18:22:08,10.13,7.88,17.80,99.90,1027547,28,20083,-66
2021-05-11 18:22:38,10.20,7.80,17.90,99.90,1027793,28,20030,-67
2021-05-11 18:23:09,10.43,7.38,17.90,99.90,1027866,28,20023,-67
2021-05-11 18:23:40,9.30,7.25,17.90,99.90,1023651,29,20027,-68
2021-05-11 18:24:10,8.45,7.10,17.90,99.90,1023736,28,20078,-69
2021-05-11 18:24:41,7.68,6.38,17.90,99.90,1023716,29,20031,-67
2021-05-11 18:25:12,9.02,5.55,17.90,99.90,1019754,29,20031,-66
2021-05-11 18:25:43,6.20,5.40,17.80,99.90,1022915,29,20050,-65
2021-05-11 18:26:13,12.40,5.80,17.80,99.90,1023522,29,20453,-67
2021-05-11 18:26:44,7.85,6.80,17.80,99.90,1019664,29,20027,-68
2021-05-11 18:27:16,7.55,5.88,17.70,99.90,1028765,28,20019,-68
2021-05-11 18:27:46,6.95,6.03,17.70,99.90,1030107,28,20034,-67
2021-05-11 18:28:17,7.03,5.80,17.70,99.90,1027791,28,20031,-67
2021-05-11 18:28:48,6.93,5.20,17.70,99.90,1023296,28,20036,-67
2021-05-11 18:29:18,5.72,4.97,17.70,99.90,1015794,29,20032,-69
2021-05-11 18:29:49,6.60,4.93,17.60,99.90,1011896,29,20040,-67
2021-05-11 18:30:21,5.40,4.38,17.60,99.90,1015909,29,20438,-67
2021-05-11 18:30:51,5.82,4.65,17.60,99.90,1019859,29,20034,-67
2021-05-11 18:31:22,5.72,4.50,17.60,99.90,1019923,29,20039,-68
2021-05-11 18:31:53,5.35,4.82,17.50,99.90,1019976,29,20546,-69
2021-05-11 18:32:25,7.13,4.97,17.50,99.90,1016190,29,20032,-68
2021-05-11 18:32:57,5.18,4.72,17.50,99.90,1020008,29,20027,-68
2021-05-11 18:33:30,6.32,4.20,17.50,99.90,1019783,29,20132,-68
2021-05-11 18:34:01,4.75,4.30,17.40,99.90,1016721,29,20552,-68
2021-05-11 18:34:31,6.93,4.70,17.40,99.90,1019526,29,20024,-68
2021-05-11 18:35:03,4.78,3.75,17.40,99.90,1024173,28,20039,-67
2021-05-11 18:35:35,6.20,4.80,17.40,99.90,1027883,28,20488,-67
2021-05-11 18:36:17,6.35,3.83,17.30,99.90,1023935,29,20028,-67
2021-05-11 18:37:10,5.28,3.55,17.30,99.90,1025579,28,20023,-67
2021-05-11 18:37:52,4.07,3.30,17.30,99.90,1031797,28,20481,-68
2021-05-11 18:38:27,4.43,3.40,17.20,99.90,1021721,29,20085,-67
2021-05-11 18:39:00,4.97,3.28,17.10,99.90,1023298,29,20027,-67
2021-05-11 18:39:31,3.42,2.88,17.10,99.90,1027632,28,20023,-68
2021-05-11 18:40:02,3.05,2.50,17.00,99.90,1023757,29,20023,-67
2021-05-11 18:40:32,2.90,2.65,17.00,99.90,1023832,28,20027,-69
2021-05-11 18:41:03,3.25,2.65,16.90,99.90,1019649,29,20039,-69
2021-05-11 18:41:33,2.80,2.45,16.80,99.90,1015763,29,20024,-67
2021-05-11 18:42:04,3.17,2.25,16.80,99.90,1015900,29,20028,-69
2021-05-11 18:42:35,3.15,2.50,16.80,99.90,1016198,29,20032,-68
2021-05-11 18:43:06,2.40,2.17,16.80,99.90,1019721,29,20144,-67
2021-05-11 18:43:37,2.20,1.90,16.80,99.90,1019684,29,20027,-67
2021-05-11 18:44:11,2.00,1.90,16.70,99.90,1023699,29,20024,-69
2021-05-11 18:44:42,2.30,2.10,16.70,99.90,1024457,28,20675,-70
2021-05-11 18:45:12,2.92,1.63,16.70,99.90,1025558,28,20035,-68
2021-05-11 18:45:43,2.10,2.00,16.70,99.90,1020069,29,20088,-69
2021-05-11 18:46:14,1.80,1.70,16.70,99.90,1023608,28,20071,-66
2021-05-11 18:46:46,4.18,1.77,16.70,99.90,1019798,29,20024,-69
2021-05-11 18:47:16,1.85,1.55,16.70,99.90,1023504,28,20456,-67
2021-05-11 18:47:57,2.15,1.80,16.70,99.90,1023694,29,20015,-68
2021-05-11 18:48:28,2.80,1.33,16.60,99.90,1027709,28,20501,-67
2021-05-11 18:48:58,1.60,1.35,16.70,99.90,1027643,28,20023,-67
2021-05-11 18:49:29,1.60,1.50,16.60,99.90,1027574,28,20078,-66
2021-05-11 18:49:59,2.63,1.60,16.60,99.90,1015920,29,20067,-67
2021-05-11 18:50:34,1.70,1.60,16.60,99.90,1019772,29,20487,-66
2021-05-11 18:51:05,1.60,1.50,16.50,99.90,1027519,28,20451,-66
2021-05-11 18:51:36,1.60,1.40,16.50,99.90,1027297,28,20019,-66
2021-05-11 18:52:07,1.52,1.40,16.50,99.90,1023734,29,20023,-66
2021-05-11 18:52:37,1.65,1.17,16.50,99.90,1031713,28,20501,-66
2021-05-11 18:53:08,2.17,1.25,16.50,99.90,1035780,28,20069,-67
2021-05-11 18:53:39,1.58,0.85,16.30,99.90,1035461,28,20030,-67
2021-05-11 18:54:09,1.95,0.90,16.30,99.90,1036219,28,20022,-68
2021-05-11 18:54:40,0.63,0.63,16.20,99.90,1039779,28,20083,-69
2021-05-11 18:55:11,0.80,0.70,16.10,99.90,1036184,28,20022,-68
2021-05-11 18:55:41,4.85,0.88,16.10,99.90,1039865,28,20029,-68
2021-05-11 18:56:12,0.70,0.70,16.00,99.90,1031772,28,20019,-67
2021-05-11 18:56:43,0.80,0.80,15.90,99.90,1027553,28,20033,-67
2021-05-11 18:57:14,2.42,0.80,15.90,99.90,1027800,28,20485,-68
2021-05-11 18:57:44,1.13,0.60,15.90,99.90,1031723,28,20084,-68
2021-05-11 18:58:15,2.03,0.88,15.90,99.90,1023883,29,20137,-70
2021-05-11 18:58:45,1.23,0.90,15.90,99.90,1031653,28,20547,-67
2021-05-11 18:59:16,1.92,1.00,15.90,99.90,1035968,28,20036,-70
2021-05-11 18:59:47,0.60,0.50,15.90,99.90,1035717,28,20053,-69
2021-05-11 19:00:18,1.88,0.63,16.00,99.90,1035857,28,20034,-68
2021-05-11 19:00:48,1.77,0.60,16.00,99.90,1031585,28,20073,-69
2021-05-11 19:01:19,1.42,0.60,16.00,99.90,1031633,28,20018,-70
2021-05-11 19:01:50,0.82,0.55,16.10,99.90,1027477,28,20027,-69
2021-05-11 19:02:20,1.15,0.57,16.00,99.90,1027696,28,20046,-68
2021-05-11 19:02:51,0.50,0.50,16.00,99.90,1023780,28,20039,-68
2021-05-11 19:03:22,1.23,0.70,16.00,99.90,1027815,28,20033,-69
2021-05-11 19:03:53,0.57,0.47,16.00,99.90,1031630,28,20015,-68
2021-05-11 19:04:23,0.65,0.30,16.00,99.90,1031759,28,20517,-67
2021-05-11 19:04:54,1.23,0.50,16.10,99.90,1028281,28,20500,-68
2021-05-11 19:05:24,1.58,0.50,15.90,99.90,1020767,29,20544,-69
2021-05-11 19:05:55,0.77,0.40,15.90,99.90,1024492,29,20112,-68
2021-05-11 19:06:26,1.25,0.50,15.90,99.90,1024794,28,20019,-67
2021-05-11 19:06:57,0.60,0.60,16.00,99.90,1028956,28,20023,-68
2021-05-11 19:07:27,1.55,0.50,16.10,99.90,1040739,28,20044,-69
2021-05-11 19:07:58,0.40,0.40,16.00,99.90,1040532,28,20044,-69
2021-05-11 19:08:28,0.65,0.43,15.90,99.90,1032583,28,20084,-69
2021-05-11 19:09:02,0.30,0.30,15.90,99.90,1028341,28,20023,-67
2021-05-11 19:09:33,0.73,0.40,15.80,99.90,1028787,28,20033,-69
2021-05-11 19:10:05,0.88,0.80,15.80,99.90,1024483,28,20038,-68
2021-05-11 19:10:35,0.85,0.50,15.80,99.90,1029424,28,20027,-66
2021-05-11 19:11:06,0.55,0.50,15.80,99.90,1028395,28,20026,-68
2021-05-11 19:11:38,5.88,0.50,15.80,99.90,1024104,29,20438,-68
2021-05-11 19:12:10,0.40,0.40,15.80,99.90,1020408,29,20102,-67
2021-05-11 19:12:41,0.30,0.30,15.70,99.90,1032542,28,20388,-67
2021-05-11 19:13:12,1.75,0.30,15.70,99.90,1032488,28,20018,-67
2021-05-11 19:13:43,0.30,0.30,15.70,99.90,1032645,28,20023,-68
2021-05-11 19:14:13,1.15,0.25,15.60,99.90,1028446,28,20513,-68
2021-05-11 19:14:44,0.80,0.47,15.60,99.90,1032578,28,20572,-68
2021-05-11 19:15:15,0.40,0.32,15.60,99.90,1032714,28,20038,-66
2021-05-11 19:15:46,0.60,0.40,15.70,99.90,1020500,29,20031,-66
2021-05-11 19:16:16,2.10,0.50,15.60,99.90,1022005,29,20027,-67
2021-05-11 19:16:47,0.80,0.38,15.60,99.90,1020622,29,20031,-67
2021-05-11 19:17:18,0.30,0.30,15.60,99.90,1024583,28,20110,-67
2021-05-11 19:17:49,0.82,0.40,15.60,99.90,1024956,28,20019,-67
2021-05-11 19:18:20,0.30,0.30,15.70,99.90,1028512,28,20050,-66
2021-05-11 19:18:51,0.45,0.45,15.60,99.90,1020144,28,20059,-67
2021-05-11 19:19:23,0.60,0.35,15.60,99.90,1024478,29,20035,-67
2021-05-11 19:19:54,2.80,0.32,15.60,99.90,1024431,29,20530,-67
2021-05-11 19:20:24,3.75,0.40,15.60,99.90,1028318,28,20113,-67
2021-05-11 19:20:55,0.75,0.40,15.70,99.90,1020376,29,20494,-68
2021-05-11 19:21:26,0.40,0.40,15.70,99.90,1024143,29,20470,-68
2021-05-11 19:21:56,0.30,0.30,15.70,99.90,1020537,29,20095,-68
2021-05-11 19:22:27,1.38,0.40,15.70,99.90,1028364,28,20098,-68
2021-05-11 19:22:58,0.98,0.40,15.70,99.90,1028320,28,20030,-68
2021-05-11 19:23:34,7.78,0.55,15.70,99.90,1024516,29,20165,-69
2021-05-11 19:24:05,0.30,0.20,15.70,99.90,1024740,29,20504,-71
2021-05-11 19:24:37,0.32,0.28,15.70,99.90,1032597,28,20032,-68
2021-05-11 19:25:08,1.65,0.32,15.70,99.90,1034626,28,20006,-67
2021-05-11 19:25:39,0.47,0.47,15.70,99.90,1024355,29,20011,-68
2021-05-11 19:26:11,0.77,0.40,15.70,99.90,1020530,29,20023,-69
2021-05-11 19:26:41,1.33,0.30,15.70,99.90,1020221,29,20048,-68
2021-05-11 19:27:12,2.65,0.50,15.70,99.90,1024725,28,20436,-67
2021-05-11 19:27:42,0.40,0.30,15.70,99.90,1020504,29,20020,-68
2021-05-11 19:28:13,0.30,0.30,15.80,99.90,1024494,28,20099,-68
2021-05-11 19:28:44,0.25,0.22,15.70,99.90,1028262,28,20523,-68
2021-05-11 19:29:15,0.30,0.30,15.70,99.90,1028195,28,20015,-68
2021-05-11 19:29:46,0.68,0.60,15.60,99.90,1028374,28,20380,-68
2021-05-11 19:30:17,0.93,0.50,15.60,99.90,1028197,28,20011,-67
2021-05-11 19:30:48,1.15,0.40,15.60,99.90,1024499,29,20015,-68
2021-05-11 19:31:18,0.60,0.40,15.50,99.90,1024187,29,20015,-68
2021-05-11 19:31:49,0.30,0.30,15.50,99.90,1028469,28,20081,-67
2021-05-11 19:32:20,0.38,0.38,15.50,99.90,1024480,29,20422,-67
2021-05-11 19:32:50,0.45,0.40,15.60,99.90,1024357,29,20106,-68
2021-05-11 19:33:22,0.35,0.35,15.50,99.90,1024517,28,20015,-68
2021-05-11 19:33:55,4.95,0.40,15.50,99.90,1020582,29,20016,-68
2021-05-11 19:34:26,0.40,0.40,15.50,99.90,1021036,29,20012,-67
2021-05-11 19:34:57,0.40,0.40,15.50,99.90,1024293,29,20012,-67
2021-05-11 19:35:28,0.60,0.40,15.60,99.90,1016790,29,20012,-67
2021-05-11 19:36:00,1.88,0.50,15.50,99.90,1020516,29,20486,-68
2021-05-11 19:36:37,0.75,0.45,15.50,99.90,1028274,28,20031,-67
2021-05-11 19:37:08,0.57,0.40,15.60,99.90,1028287,28,20362,-66
2021-05-11 19:37:38,0.82,0.40,15.50,99.90,1024367,29,20023,-67
2021-05-11 19:38:09,1.05,0.50,15.30,99.90,1024464,29,20027,-66
2021-05-11 19:38:40,0.65,0.50,15.30,99.90,1024364,29,20026,-66
2021-05-11 19:39:14,0.40,0.40,15.30,99.90,1024598,28,20032,-67
2021-05-11 19:39:45,0.43,0.43,15.40,99.90,1028492,28,20030,-67
2021-05-11 19:40:16,0.40,0.40,15.30,99.90,1024549,29,20098,-67
2021-05-11 19:40:47,0.40,0.40,15.40,99.90,1024334,28,20023,-68
2021-05-11 19:41:18,0.50,0.50,15.40,99.90,1015912,29,20510,-68
2021-05-11 19:41:48,7.40,0.65,15.40,99.90,1027648,28,20026,-67
2021-05-11 19:42:19,0.60,0.60,15.30,99.90,1028321,28,20098,-66
2021-05-11 19:42:51,0.55,0.55,15.30,99.90,1028217,28,20023,-68
2021-05-11 19:43:22,2.30,0.40,15.30,99.90,1032485,28,20018,-68
2021-05-11 19:43:53,0.40,0.40,15.30,99.90,1033456,28,20014,-67
2021-05-11 19:44:23,1.55,0.50,15.30,99.90,1032781,28,20007,-66
2021-05-11 19:44:54,0.50,0.50,15.30,99.90,1032188,28,20015,-67
2021-05-11 19:45:24,0.60,0.57,15.30,99.90,1024325,28,20086,-66
2021-05-11 19:45:55,0.73,0.50,15.30,99.90,1020345,29,20067,-66
2021-05-11 19:46:26,5.50,0.45,15.30,99.90,1016616,29,20009,-67
2021-05-11 19:46:58,0.55,0.55,15.30,99.90,1021659,29,20106,-67
2021-05-11 19:47:29,0.70,0.50,15.30,99.90,1028104,28,20110,-67
2021-05-11 19:47:59,0.40,0.40,15.30,99.90,1025485,28,20438,-66
2021-05-11 19:48:30,0.73,0.43,15.40,99.90,1020107,29,20039,-67
2021-05-11 19:49:00,1.60,0.45,15.40,99.90,1016505,29,20015,-68
2021-05-11 19:49:31,0.98,0.60,15.40,99.90,1024259,28,20018,-67
2021-05-11 19:50:03,0.50,0.50,15.40,99.90,1031850,28,20377,-66
2021-05-11 19:50:33,2.17,0.63,15.50,99.90,1024345,29,20015,-63
2021-05-11 19:51:05,1.13,0.70,15.50,99.90,1024123,29,20046,-65
2021-05-11 19:51:36,0.60,0.60,15.50,99.90,1020219,29,20020,-66
2021-05-11 19:52:06,1.48,0.80,15.50,99.90,1024163,28,20022,-65
2021-05-11 19:52:40,0.77,0.70,15.50,99.90,1028313,28,20035,-66
2021-05-11 19:53:11,0.95,0.60,15.60,99.90,1023799,29,20517,-66
2021-05-11 19:53:41,0.73,0.73,15.60,99.90,1028863,28,20042,-66
2021-05-11 19:54:12,0.85,0.52,15.60,99.90,1024138,29,20020,-65
2021-05-11 19:54:43,1.08,0.70,15.60,99.90,1020168,29,20378,-66
2021-05-11 19:55:13,0.68,0.65,15.60,99.90,1015999,29,20717,-66
2021-05-11 19:55:44,0.73,0.60,15.50,99.90,1024206,29,20471,-66
2021-05-11 19:56:15,1.83,0.60,15.60,99.90,1020290,29,20030,-65
2021-05-11 19:56:46,0.60,0.50,15.60,99.90,1028491,28,20033,-65
2021-05-11 19:57:16,4.55,0.95,15.60,99.90,1028511,28,20029,-66
2021-05-11 19:57:47,0.60,0.60,15.60,99.90,1028362,28,20023,-66
2021-05-11 19:58:17,2.97,0.60,15.60,99.90,1024431,28,20458,-67
2021-05-11 19:58:50,0.70,0.70,15.60,99.90,1028285,28,20018,-65
2021-05-11 19:59:20,0.50,0.50,15.60,99.90,1028753,28,20085,-67
2021-05-11 19:59:51,0.52,0.52,15.60,99.90,1028888,28,20533,-68
2021-05-11 20:00:22,0.60,0.60,15.60,99.90,1028314,28,20034,-67
2021-05-11 20:00:52,1.20,0.80,15.50,99.90,1024384,29,20011,-65
2021-05-11 20:01:24,0.50,0.50,15.60,99.90,1024331,28,20027,-65
2021-05-11 20:01:55,0.77,0.77,15.50,99.90,1028857,28,20022,-65
2021-05-11 20:02:25,0.50,0.50,15.60,99.90,1032659,28,20164,-66
2021-05-11 20:02:56,0.80,0.80,15.60,99.90,1032456,28,20022,-65
2021-05-11 20:03:30,1.73,0.60,15.60,99.90,1032403,28,20014,-66
2021-05-11 20:04:04,0.60,0.60,15.50,99.90,1032373,28,20069,-66
2021-05-11 20:04:35,1.95,0.50,15.50,99.90,1032393,28,20014,-65
2021-05-11 20:05:06,0.63,0.63,15.50,99.90,1020467,29,20106,-66
2021-05-11 20:05:37,0.50,0.50,15.50,99.90,1020480,29,20454,-65
2021-05-11 20:06:08,1.05,0.60,15.60,99.90,1016525,29,20474,-68
2021-05-11 20:06:38,1.00,0.60,15.50,99.90,1017070,29,20117,-65
2021-05-11 20:07:14,0.68,0.57,15.60,99.90,1020794,28,20020,-66
2021-05-11 20:07:44,1.02,0.60,15.60,99.90,1029272,28,20416,-64
2021-05-11 20:08:15,2.03,0.90,15.60,99.90,1028429,28,20015,-66
2021-05-11 20:08:46,1.67,0.80,15.60,99.90,1021086,29,20016,-65
2021-05-11 20:09:16,1.55,0.70,15.60,99.90,1020463,29,20402,-66
2021-05-11 20:09:47,0.70,0.70,15.60,99.90,1020635,29,20075,-65
2021-05-11 20:10:18,0.82,0.60,15.60,99.90,1024812,28,20012,-66
2021-05-11 20:10:48,0.70,0.60,15.60,99.90,1031994,28,20014,-67
2021-05-11 20:11:19,0.70,0.70,15.60,99.90,1028490,28,20101,-67
2021-05-11 20:11:49,1.88,0.73,15.60,99.90,1024365,29,20394,-67
2021-05-11 20:12:20,0.70,0.70,15.70,99.90,1024598,29,20050,-67
2021-05-11 20:12:51,1.00,0.80,15.70,99.90,1024396,28,20106,-66
2021-05-11 20:13:21,2.65,0.90,15.70,99.90,1020624,29,20059,-67
2021-05-11 20:13:56,1.20,0.75,15.60,99.90,1020722,29,20019,-68
2021-05-11 20:14:27,1.02,0.80,15.60,99.90,1016538,29,20582,-66
2021-05-11 20:14:58,0.70,0.70,15.60,99.90,1020963,29,20035,-66
2021-05-11 20:15:28,1.17,0.70,15.60,99.90,1021245,28,20015,-67
2021-05-11 20:16:00,0.88,0.80,15.60,99.90,1024203,28,20031,-66
2021-05-11 20:16:30,0.77,0.77,15.60,99.90,1020796,29,20011,-66
2021-05-11 20:17:03,1.92,0.88,15.60,99.90,1028321,28,20019,-66
2021-05-11 20:17:33,0.70,0.70,15.60,99.90,1024375,29,20019,-67
2021-05-11 20:18:04,1.67,0.63,15.60,99.90,1028441,28,20015,-66
2021-05-11 20:18:35,2.30,1.00,15.60,99.90,1028296,28,20011,-64
2021-05-11 20:19:05,0.82,0.80,15.60,99.90,1032731,28,20076,-65
2021-05-11 20:19:36,2.47,0.70,15.50,99.90,1036485,28,20461,-66
2021-05-11 20:20:07,0.77,0.77,15.60,99.90,1032430,28,20019,-66
2021-05-11 20:20:38,0.85,0.85,15.60,99.90,1024312,29,20015,-66
2021-05-11 20:21:09,3.70,0.90,15.60,99.90,1023909,28,20462,-63
2021-05-11 20:21:39,1.08,0.80,15.60,99.90,1024578,28,20012,-66
2021-05-11 20:22:10,0.82,0.82,15.60,99.90,1028505,28,20011,-66
2021-05-11 20:22:41,1.02,0.80,15.60,99.90,1028201,28,20007,-66
2021-05-11 20:23:11,0.73,0.73,15.60,99.90,1024241,29,20047,-64
2021-05-11 20:23:42,1.48,0.90,15.70,99.90,1024534,28,20031,-66
2021-05-11 20:24:13,0.70,0.70,15.70,99.90,1024641,28,20102,-66
2021-05-11 20:24:44,1.00,0.90,15.70,99.90,1028649,28,20023,-66
2021-05-11 20:25:15,0.70,0.70,15.70,99.90,1028137,28,20050,-66
2021-05-11 20:25:47,0.90,0.90,15.70,99.90,1032181,28,20027,-65
2021-05-11 20:26:17,1.30,0.77,15.70,99.90,1032333,28,20053,-65
2021-05-11 20:26:48,1.00,0.90,15.70,99.90,1024840,28,20024,-67
2021-05-11 20:27:20,0.90,0.80,15.70,99.90,1024559,28,20124,-67
2021-05-11 20:27:50,0.90,0.90,15.70,99.90,1024245,29,20015,-66
2021-05-11 20:28:21,1.23,0.70,15.80,99.90,1024779,28,20098,-66
2021-05-11 20:28:53,1.15,0.70,15.80,99.90,1028573,28,20110,-65
2021-05-11 20:29:24,1.23,1.13,15.80,99.90,1028277,28,20436,-67
2021-05-11 20:29:56,0.70,0.70,15.70,99.90,1024273,29,20015,-66
2021-05-11 20:30:27,1.20,1.10,15.60,99.90,1024817,28,20023,-67
2021-05-11 20:30:58,1.42,1.08,15.50,99.90,1028512,28,20477,-64
2021-05-11 20:31:28,0.98,0.90,15.50,99.90,1019963,29,20110,-67
2021-05-11 20:31:59,1.27,0.75,15.60,99.90,1024148,28,20023,-66
2021-05-11 20:32:30,0.90,0.90,15.60,99.90,1024206,29,20027,-65
2021-05-11 20:33:00,1.08,0.95,15.60,99.90,1028127,28,20038,-67
2021-05-11 20:33:38,2.25,1.50,15.60,99.90,1027804,28,20077,-67
2021-05-11 20:34:14,10.23,3.20,15.60,99.90,1025282,28,20024,-66
2021-05-11 20:34:45,5.25,1.52,15.60,99.90,1026024,28,20401,-66
2021-05-11 20:35:16,2.50,1.25,15.60,99.90,1025973,28,20020,-66
2021-05-11 20:35:50,6.40,1.52,15.50,99.90,1023911,28,20027,-66
2021-05-11 20:36:31,1.23,1.00,15.50,99.90,1024763,28,20450,-66
2021-05-11 20:37:03,4.55,0.98,15.50,99.90,1030266,28,20019,-67
2021-05-11 20:37:36,1.27,0.88,15.50,99.90,1026140,28,20015,-65
2021-05-11 20:38:07,1.55,1.00,15.50,99.90,1016098,29,20063,-65
2021-05-11 20:38:40,1.17,0.82,15.40,99.90,1012087,29,20392,-66
2021-05-11 20:39:11,1.00,0.90,15.50,99.90,1014108,29,20099,-66
2021-05-11 20:39:41,1.58,0.88,15.40,99.90,1025885,28,20011,-66
2021-05-11 20:40:13,0.75,0.75,15.40,99.90,1028432,28,20019,-66
2021-05-11 20:40:43,1.08,0.95,15.40,99.90,1027991,28,20011,-66
2021-05-11 20:41:14,1.80,0.75,15.40,99.90,1027876,28,20023,-67
2021-05-11 20:41:45,2.97,1.02,15.50,99.90,1024392,28,20019,-66
2021-05-11 20:42:16,1.20,1.10,15.50,99.90,1028325,28,20015,-67
2021-05-11 20:42:47,0.80,0.80,15.50,99.90,1028160,28,20390,-66
2021-05-11 20:43:17,1.15,0.98,15.50,99.90,1028249,28,20118,-67
2021-05-11 20:43:48,1.70,1.05,15.50,99.90,1028181,28,20018,-66
2021-05-11 20:44:18,0.82,0.82,15.60,99.90,1028227,28,20043,-67
2021-05-11 20:44:49,0.98,0.95,15.50,99.90,1028216,28,20030,-66
2021-05-11 20:45:20,1.58,0.88,15.50,99.90,1024223,28,20016,-66
2021-05-11 20:45:50,1.55,0.80,15.50,99.90,1024381,28,20071,-67
2021-05-11 20:46:21,0.77,0.75,15.50,99.90,1028213,28,20107,-65
2021-05-11 20:46:52,0.82,0.82,15.50,99.90,1032293,28,20101,-66
2021-05-11 20:47:22,1.00,0.93,15.60,99.90,1032215,28,20018,-67
2021-05-11 20:47:56,4.57,1.00,15.60,99.90,1031860,28,20021,-66
2021-05-11 20:48:26,0.82,0.82,15.50,99.90,1032037,28,20599,-66
2021-05-11 20:48:57,0.80,0.80,15.40,99.90,1028510,28,20086,-65
2021-05-11 20:49:28,0.77,0.77,15.40,99.90,1028700,28,20551,-67
2021-05-11 20:49:59,0.85,0.85,15.40,99.90,1028156,28,20040,-67
2021-05-11 20:50:31,0.90,0.90,15.40,99.90,1024242,28,20019,-65
2021-05-11 20:51:01,1.20,1.10,15.40,99.90,1024470,28,20043,-66
2021-05-11 20:51:32,1.05,0.82,15.50,99.90,1028307,28,20464,-66
2021-05-11 20:52:03,0.70,0.70,15.50,99.90,1028373,28,20027,-67
2021-05-11 20:52:34,0.80,0.73,15.50,99.90,1032112,28,20014,-66
2021-05-11 20:53:05,0.80,0.80,15.50,99.90,1028142,28,20099,-66
2021-05-11 20:53:36,0.80,0.80,15.50,99.90,1032134,28,20022,-66
2021-05-11 20:54:07,1.05,0.95,15.50,99.90,1028078,28,20023,-67
2021-05-11 20:54:38,1.27,0.90,15.50,99.90,1028317,28,20019,-66
2021-05-11 20:55:09,0.63,0.63,15.50,99.90,1027877,28,20027,-67
2021-05-11 20:55:40,0.95,0.90,15.50,99.90,1024415,28,20442,-66
2021-05-11 20:56:11,1.20,1.00,15.50,99.90,1020016,29,20545,-67
2021-05-11 20:56:42,2.17,1.05,15.50,99.90,1031905,28,20089,-66
2021-05-11 20:57:12,0.70,0.70,15.50,99.90,1032122,28,20500,-67
2021-05-11 20:57:43,0.98,0.90,15.60,99.90,1032768,28,20019,-66
2021-05-11 20:58:14,0.70,0.70,15.50,99.90,1039847,28,20072,-66
2021-05-11 20:58:44,2.45,0.85,15.50,99.90,1031795,28,20034,-66
2021-05-11 20:59:15,1.55,0.90,15.50,99.90,1028087,28,20428,-67
2021-05-11 20:59:46,1.30,0.75,15.50,99.90,1027975,28,20111,-65
2021-05-11 21:00:17,1.08,1.00,15.60,99.90,1028368,28,20515,-66
2021-05-11 21:00:47,0.73,0.73,15.60,99.90,1031860,28,20162,-65
2021-05-11 21:01:18,1.00,0.90,15.60,99.90,1027912,28,20433,-66
2021-05-11 21:01:49,0.70,0.70,15.60,99.90,1027855,28,20054,-66
2021-05-11 21:02:20,1.58,1.00,15.60,99.90,1024167,28,20030,-66
2021-05-11 21:02:50,0.80,0.80,15.60,99.90,1027999,28,20366,-66
2021-05-11 21:03:21,3.33,0.80,15.60,99.90,1032066,28,20020,-67
2021-05-11 21:03:51,0.82,0.80,15.60,99.90,1032055,28,20014,-66
2021-05-11 21:04:22,1.23,0.85,15.60,99.90,1028031,28,20015,-67
2021-05-11 21:04:53,1.08,0.88,15.50,99.90,1028067,28,20091,-67
2021-05-11 21:05:23,0.88,0.88,15.50,99.90,1032204,28,20015,-67
2021-05-11 21:05:54,1.60,0.93,15.50,99.90,1028063,28,20011,-65
2021-05-11 21:06:25,1.10,1.00,15.50,99.90,1024106,29,20417,-66
2021-05-11 21:06:55,0.73,0.70,15.50,99.90,1023857,28,20021,-67
2021-05-11 21:07:26,0.63,0.60,15.50,99.90,1024236,28,20130,-66
2021-05-11 21:08:00,0.80,0.75,15.50,99.90,1024113,28,20557,-67
2021-05-11 21:08:30,0.93,0.85,15.50,99.90,1024105,29,20100,-66
2021-05-11 21:09:01,1.15,0.63,15.50,99.90,1024814,28,20051,-67
2021-05-11 21:09:31,0.60,0.60,15.50,99.90,1028507,28,20030,-67
2021-05-11 21:10:04,0.60,0.60,15.50,99.90,1028310,28,20011,-65
2021-05-11 21:10:34,0.68,0.63,15.50,99.90,1028109,28,20064,-66
2021-05-11 21:11:06,0.70,0.70,15.50,99.90,1024155,28,20466,-66
2021-05-11 21:11:37,0.60,0.60,15.50,99.90,1028464,28,20023,-67
2021-05-11 21:12:08,1.60,0.60,15.50,99.90,1028307,28,20098,-66
2021-05-11 21:12:38,0.82,0.60,15.50,99.90,1032001,28,20024,-66
2021-05-11 21:13:09,6.35,0.82,15.50,99.90,1027840,28,20027,-66
2021-05-11 21:13:39,0.70,0.70,15.50,99.90,1028286,28,20473,-67
2021-05-11 21:14:10,0.68,0.68,15.50,99.90,1032134,28,20031,-65
2021-05-11 21:14:41,0.77,0.70,15.50,99.90,1028058,28,20527,-67
2021-05-11 21:15:12,1.05,0.95,15.50,99.90,1031788,28,20563,-67
2021-05-11 21:15:42,2.97,0.80,15.50,99.90,1028049,28,20023,-65
2021-05-11 21:16:13,0.65,0.65,15.50,99.90,1031982,28,20030,-67
2021-05-11 21:16:43,0.77,0.70,15.50,99.90,1031801,28,20105,-66
2021-05-11 21:17:14,0.60,0.60,15.40,99.90,1031892,28,20018,-66
2021-05-11 21:17:45,0.93,0.70,15.50,99.90,1031989,28,20027,-66
2021-05-11 21:18:15,0.98,0.60,15.40,99.90,1032136,28,20019,-66
2021-05-11 21:18:46,1.75,0.60,15.40,99.90,1031938,28,20030,-65
2021-05-11 21:19:18,1.30,0.50,15.40,99.90,1028014,28,20046,-65
2021-05-11 21:19:51,0.57,0.52,15.40,99.90,1024013,29,20159,-67
2021-05-11 21:20:21,1.08,0.77,15.40,99.90,1024022,29,20094,-66
2021-05-11 21:20:52,1.48,0.70,15.40,99.90,1020643,29,20019,-67
2021-05-11 21:21:22,0.80,0.70,15.40,99.90,1012765,29,20021,-65
2021-05-11 21:21:53,1.50,0.68,15.40,99.90,1020066,29,20031,-67
2021-05-11 21:22:24,0.60,0.60,15.40,99.90,1020205,29,20028,-67
2021-05-11 21:22:54,1.15,0.70,15.40,99.90,1020310,28,20020,-65
2021-05-11 21:23:25,0.70,0.70,15.40,99.90,1031773,28,20500,-66
2021-05-11 21:23:56,0.60,0.60,15.40,99.90,1031982,28,20106,-66
2021-05-11 21:24:26,6.18,0.75,15.40,99.90,1032076,28,20404,-67
2021-05-11 21:24:57,0.60,0.60,15.40,99.90,1031652,28,20030,-66
2021-05-11 21:25:28,0.68,0.57,15.40,99.90,1031790,28,20018,-67
2021-05-11 21:25:58,0.60,0.60,15.40,99.90,1027969,28,20023,-66
2021-05-11 21:26:31,1.52,0.73,15.40,99.90,1028177,28,20523,-65
2021-05-11 21:27:02,0.60,0.60,15.40,99.90,1032032,28,20011,-65
2021-05-11 21:27:32,0.82,0.75,15.30,99.90,1031796,28,20010,-66
2021-05-11 21:28:03,0.77,0.63,15.30,99.90,1031741,28,20014,-67
2021-05-11 21:28:34,0.73,0.73,15.30,99.90,1031681,28,20010,-65
2021-05-11 21:29:04,0.70,0.60,15.30,99.90,1032002,28,20014,-66
2021-05-11 21:29:35,0.93,0.70,15.30,99.90,1031967,28,20011,-66
2021-05-11 21:30:06,0.60,0.60,15.30,99.90,1032190,28,20010,-66
2021-05-11 21:30:37,0.50,0.50,15.30,99.90,1032036,28,20011,-66
2021-05-11 21:31:08,2.13,0.60,15.30,99.90,1027668,28,20023,-63
2021-05-11 21:31:38,1.15,0.77,15.30,99.90,1023722,29,20530,-66
2021-05-11 21:32:09,0.82,0.73,15.30,99.90,1019984,29,20016,-67
2021-05-11 21:32:40,0.82,0.70,15.30,99.90,1024151,28,20029,-66
2021-05-11 21:33:11,1.75,0.60,15.30,99.90,1024271,28,20467,-67
2021-05-11 21:33:42,0.60,0.60,15.30,99.90,1024255,28,20027,-66
2021-05-11 21:34:13,0.60,0.60,15.30,99.90,1023792,28,20059,-66
2021-05-11 21:34:43,0.77,0.77,15.30,99.90,1020138,29,20015,-67
2021-05-11 21:35:14,1.05,0.70,15.30,99.90,1020158,29,20019,-66
2021-05-11 21:35:45,0.80,0.80,15.20,99.90,1024200,28,20019,-67
2021-05-11 21:36:15,2.05,0.65,15.20,99.90,1023850,28,20027,-66
2021-05-11 21:36:46,2.58,0.68,15.20,99.90,1020232,29,20020,-64
2021-05-11 21:37:17,1.27,0.60,15.20,99.90,1015981,29,20035,-66
2021-05-11 21:37:47,0.60,0.60,15.20,99.90,1020052,29,20016,-66
2021-05-11 21:38:18,0.57,0.57,15.20,99.90,1020135,28,20063,-66
2021-05-11 21:38:48,0.50,0.50,15.20,99.90,1023987,28,20019,-68
2021-05-11 21:39:19,0.60,0.60,15.20,99.90,1027952,28,20466,-67
2021-05-11 21:39:50,0.60,0.60,15.20,99.90,1031709,28,20053,-66
2021-05-11 21:40:21,1.10,0.80,15.20,99.90,1031681,28,20033,-66
2021-05-11 21:40:52,1.13,0.70,15.20,99.90,1024186,28,20449,-65
2021-05-11 21:41:22,1.05,0.70,15.30,99.90,1023520,29,20019,-67
2021-05-11 21:41:54,1.05,0.70,15.20,99.90,1020008,29,20028,-66
2021-05-11 21:42:26,2.28,0.63,15.20,99.90,1019792,29,20399,-65
2021-05-11 21:42:57,1.02,0.70,15.20,99.90,1016525,29,20467,-66
2021-05-11 21:43:27,0.75,0.55,15.20,99.90,1020907,28,20019,-67
2021-05-11 21:43:59,0.60,0.60,15.20,99.90,1028055,28,20390,-67
2021-05-11 21:44:30,0.50,0.50,15.20,99.90,1024269,28,20556,-67
2021-05-11 21:45:00,0.73,0.57,15.20,99.90,1015978,29,20067,-65
2021-05-11 21:45:31,0.70,0.63,15.20,99.90,1016370,29,20036,-66
2021-05-11 21:46:01,0.70,0.70,15.20,99.90,1016272,29,20025,-67
2021-05-11 21:46:32,0.90,0.70,15.10,99.90,1020205,28,20026,-67
2021-05-11 21:47:05,0.60,0.60,15.10,99.90,1031712,28,20040,-66
2021-05-11 21:47:39,1.05,0.68,15.10,99.90,1028302,28,20015,-67
2021-05-11 21:48:10,0.75,0.75,15.10,99.90,1023899,29,20037,-67
2021-05-11 21:48:41,0.80,0.80,15.10,99.90,1015707,29,20189,-65
2021-05-11 21:49:13,1.10,0.57,15.10,99.90,1023930,29,20080,-67
2021-05-11 21:49:44,0.60,0.60,15.10,99.90,1027944,28,20054,-66
2021-05-11 21:50:15,0.82,0.60,15.10,99.90,1028479,28,20093,-67
2021-05-11 21:50:46,0.50,0.50,15.10,99.90,1019830,29,20023,-69
2021-05-11 21:51:17,0.85,0.70,15.10,99.90,1016270,29,20051,-68
2021-05-11 21:51:47,0.60,0.60,15.10,99.90,1019861,29,20016,-67
2021-05-11 21:52:18,1.88,0.77,15.10,99.90,1020515,28,20052,-66
2021-05-11 21:52:49,0.80,0.80,15.10,99.90,1027886,28,20014,-65
2021-05-11 21:53:19,1.00,0.70,15.10,99.90,1027852,28,20389,-65
2021-05-11 21:53:50,0.60,0.60,15.10,99.90,1023833,28,20525,-67
2021-05-11 21:54:20,0.55,0.55,15.00,99.90,1023938,28,20066,-66
2021-05-11 21:54:51,0.70,0.70,15.00,99.90,1023760,28,20027,-66
2021-05-11 21:55:22,0.70,0.70,15.00,99.90,1024034,28,20446,-66
2021-05-11 21:55:52,0.93,0.60,15.00,99.90,1023968,29,20019,-67
2021-05-11 21:56:23,3.97,0.73,15.00,99.90,1024333,28,20016,-66
2021-05-11 21:56:54,0.60,0.57,15.00,99.90,1031939,28,20072,-66
2021-05-11 21:57:24,3.10,0.70,15.00,99.90,1027925,28,20022,-68
2021-05-11 21:57:55,0.40,0.40,15.00,99.90,1020019,29,20434,-66
2021-05-11 21:58:26,0.50,0.50,15.00,99.90,1019891,29,20075,-66
2021-05-11 21:58:56,0.50,0.50,15.00,99.90,1016122,29,20410,-67
2021-05-11 21:59:27,1.15,0.60,15.00,99.90,1024313,28,20011,-68
2021-05-11 21:59:57,0.60,0.60,15.00,99.90,1027709,28,20075,-67
2021-05-11 22:00:38,0.50,0.50,14.90,99.90,1024047,28,20019,-67
2021-05-11 22:01:08,0.52,0.52,14.90,99.90,1027454,28,20408,-66
2021-05-11 22:01:40,0.63,0.63,14.80,99.90,1025151,28,20019,-67
2021-05-11 22:02:11,0.63,0.52,14.80,99.90,1023838,28,20470,-69
2021-05-11 22:02:42,0.50,0.50,14.70,99.90,1024130,28,20024,-68
2021-05-11 22:03:13,0.50,0.50,14.80,99.90,1024078,28,20462,-68
2021-05-11 22:03:43,0.95,0.50,14.80,99.90,1023782,29,20026,-68
2021-05-11 22:04:14,0.82,0.52,14.90,99.90,1023806,29,20083,-67
2021-05-11 22:04:45,0.70,0.70,14.80,99.90,1024117,28,20015,-67
2021-05-11 22:05:15,1.48,0.50,14.80,99.90,1027760,28,20042,-67
2021-05-11 22:05:46,0.52,0.52,14.80,99.90,1023850,28,20527,-68
2021-05-11 22:06:16,0.70,0.50,14.90,99.90,1019884,29,20015,-69
2021-05-11 22:06:47,0.60,0.60,14.80,99.90,1023860,29,20027,-69
2021-05-11 22:07:18,0.70,0.50,14.80,99.90,1020019,28,20102,-68
2021-05-11 22:07:48,0.63,0.60,14.80,99.90,1024020,28,20094,-68
2021-05-11 22:08:19,1.75,0.60,14.80,99.90,1027731,28,20038,-67
2021-05-11 22:08:49,1.65,0.57,14.80,99.90,1023870,28,20098,-68
2021-05-11 22:09:21,0.47,0.47,14.70,99.90,1027339,28,20011,-68
2021-05-11 22:09:51,1.30,0.60,14.70,99.90,1024230,28,20458,-68
2021-05-11 22:10:32,1.00,0.80,14.70,99.90,1023377,29,20016,-68
2021-05-11 22:11:02,0.50,0.50,14.70,99.90,1025050,28,20111,-68
2021-05-11 22:11:34,0.52,0.50,14.60,99.90,1033009,28,20033,-67
2021-05-11 22:12:05,0.73,0.70,14.60,99.90,1031834,28,20011,-68
2021-05-11 22:12:35,0.98,0.60,14.70,99.90,1031834,28,20034,-69
2021-05-11 22:13:06,0.82,0.60,14.70,99.90,1027850,28,20022,-68
2021-05-11 22:13:37,0.70,0.55,14.70,99.90,1023811,28,20071,-69
2021-05-11 22:14:09,0.50,0.50,14.70,99.90,1023127,28,20535,-69
2021-05-11 22:14:40,0.43,0.43,14.70,99.90,1020383,29,20012,-69
2021-05-11 22:15:12,0.90,0.70,14.70,99.90,1019867,29,20050,-68
2021-05-11 22:15:43,0.50,0.50,14.70,99.90,1020291,29,20083,-68
2021-05-11 22:16:13,0.93,0.60,14.80,99.90,1028080,28,20537,-68
2021-05-11 22:16:44,0.60,0.60,14.70,99.90,1028129,28,20019,-69
2021-05-11 22:17:14,0.50,0.50,14.70,99.90,1027711,28,20023,-69
2021-05-11 22:17:45,0.65,0.60,14.70,99.90,1027632,28,20456,-67
2021-05-11 22:18:16,1.27,0.43,14.70,99.90,1028052,28,20026,-69
2021-05-11 22:18:47,1.13,0.50,14.70,99.90,1027796,28,20113,-69
2021-05-11 22:19:17,0.60,0.60,14.70,99.90,1031750,28,20481,-69
2021-05-11 22:19:48,1.40,0.60,14.60,99.90,1035594,28,20034,-69
2021-05-11 22:20:19,1.17,0.60,14.60,99.90,1035847,28,20419,-68
2021-05-11 22:20:49,0.50,0.50,14.70,99.90,1027597,28,20552,-68
2021-05-11 22:21:20,0.45,0.45,14.70,99.90,1023620,28,20019,-68
2021-05-11 22:21:50,0.60,0.60,14.70,99.90,1031482,28,20045,-66
2021-05-11 22:22:21,0.55,0.55,14.70,99.90,1031779,28,20500,-68
2021-05-11 22:22:52,0.40,0.40,14.70,99.90,1031826,28,20018,-68
2021-05-11 22:23:22,0.70,0.70,14.70,99.90,1031491,28,20385,-69
2021-05-11 22:23:53,0.60,0.60,14.80,99.90,1027471,28,20018,-67
2021-05-11 22:24:23,1.98,0.70,14.80,99.90,1023824,28,20023,-67
2021-05-11 22:24:54,0.50,0.50,14.80,99.90,1023867,28,20063,-67
2021-05-11 22:25:25,0.75,0.60,14.80,99.90,1023754,28,20047,-68
2021-05-11 22:25:55,0.68,0.68,14.80,99.90,1019866,29,20016,-70
2021-05-11 22:26:26,0.88,0.60,14.70,99.90,1020230,29,20024,-69
2021-05-11 22:26:57,1.17,0.55,14.70,99.90,1020265,28,20031,-69
2021-05-11 22:27:27,0.50,0.50,14.70,99.90,1024155,28,20606,-69
2021-05-11 22:27:58,0.52,0.52,14.80,99.90,1023742,28,20015,-69
2021-05-11 22:28:30,0.70,0.50,14.80,99.90,1027946,28,20412,-65
2021-05-11 22:29:01,0.60,0.57,14.80,99.90,1027980,28,20015,-68
2021-05-11 22:29:31,0.60,0.60,14.80,99.90,1024112,28,20150,-68
2021-05-11 22:30:03,1.85,0.60,14.80,99.90,1023641,29,20023,-69
2021-05-11 22:30:33,0.40,0.40,14.90,99.90,1024156,28,20030,-70
2021-05-11 22:31:04,0.50,0.50,14.90,99.90,1020334,28,20562,-69
2021-05-11 22:31:35,1.52,0.80,14.90,99.90,1019608,29,20024,-69
2021-05-11 22:32:06,0.60,0.60,14.90,99.90,1027563,28,20046,-69
2021-05-11 22:32:37,0.60,0.57,14.90,99.90,1027588,28,20114,-68
2021-05-11 22:33:08,0.73,0.60,14.90,99.90,1031648,28,20022,-68
2021-05-11 22:33:39,0.60,0.60,14.90,99.90,1027763,28,20015,-69
2021-05-11 22:34:09,0.47,0.47,14.90,99.90,1023641,29,20390,-68
2021-05-11 22:34:40,0.60,0.50,15.00,99.90,1023958,28,20011,-69
2021-05-11 22:35:11,0.50,0.50,15.00,99.90,1028112,28,20019,-69
2021-05-11 22:35:41,0.85,0.50,15.00,99.90,1027926,28,20015,-68
2021-05-11 22:36:12,0.38,0.38,15.00,99.90,1022860,28,20015,-68
2021-05-11 22:36:43,0.52,0.52,15.00,99.90,1023640,29,20011,-69
2021-05-11 22:37:13,0.77,0.70,15.00,99.90,1024061,29,20499,-67
2021-05-11 22:37:44,0.55,0.55,15.00,99.90,1023890,28,20008,-69
2021-05-11 22:38:14,0.60,0.60,14.90,99.90,1027878,28,20015,-69
2021-05-11 22:38:45,0.47,0.47,14.90,99.90,1027101,28,21018,-66
2021-05-11 22:39:18,0.55,0.55,14.90,99.90,1027992,28,20015,-68
2021-05-11 22:39:50,1.27,0.45,14.90,99.90,1031791,28,20460,-68
2021-05-11 22:40:23,0.52,0.50,14.90,99.90,1023821,29,20378,-68
2021-05-11 22:40:54,0.60,0.60,14.80,99.90,1023708,28,20019,-68
2021-05-11 22:41:25,0.50,0.50,14.80,99.90,1024478,28,20020,-68
2021-05-11 22:41:56,1.65,0.50,14.80,99.90,1028578,28,20014,-67
2021-05-11 22:42:28,0.50,0.50,14.80,99.90,1027249,28,20021,-67
2021-05-11 22:43:00,0.43,0.43,14.80,99.90,1024489,28,20012,-67
2021-05-11 22:43:36,0.65,0.65,14.80,99.90,1023795,28,20063,-68
2021-05-11 22:44:07,0.63,0.63,14.80,99.90,1027860,28,20025,-68
2021-05-11 22:44:38,0.98,0.57,14.80,99.90,1031581,28,20496,-68
2021-05-11 22:45:09,0.77,0.68,14.80,99.90,1019854,28,20020,-68
2021-05-11 22:45:39,0.50,0.50,14.80,99.90,1016811,29,20016,-69
2021-05-11 22:46:10,0.60,0.60,14.80,99.90,1019615,29,20043,-68
2021-05-11 22:46:41,0.95,0.70,14.70,99.90,1019661,29,20019,-67
2021-05-11 22:47:11,0.80,0.80,14.70,99.90,1019893,29,20031,-66
2021-05-11 22:47:42,0.95,0.85,14.70,99.90,1016081,29,20012,-66
2021-05-11 22:48:13,0.52,0.52,14.70,99.90,1016506,28,20017,-68
2021-05-11 22:48:44,0.60,0.60,14.70,99.90,1023942,28,20015,-68
2021-05-11 22:49:14,1.33,0.68,14.70,99.90,1020051,29,20024,-68
2021-05-11 22:49:45,0.77,0.63,14.70,99.90,1019917,29,20024,-67
2021-05-11 22:50:15,2.00,0.60,14.70,99.90,1020030,29,20109,-68
2021-05-11 22:50:47,0.70,0.70,14.70,99.90,1024098,28,20007,-67
2021-05-11 22:51:18,0.50,0.50,14.80,99.90,1031680,28,20510,-67
2021-05-11 22:51:49,2.03,0.65,14.70,99.90,1031742,28,20014,-68
2021-05-11 22:52:19,0.85,0.60,14.70,99.90,1027868,28,20780,-68
2021-05-11 22:52:50,1.30,0.60,14.70,99.90,1027823,28,20015,-67
2021-05-11 22:53:22,0.55,0.55,14.70,99.90,1027686,28,20485,-68
2021-05-11 22:53:53,0.85,0.60,14.70,99.90,1019704,28,20024,-68
2021-05-11 22:54:23,0.98,0.80,14.70,99.90,1020310,29,20427,-68
2021-05-11 22:54:54,1.27,0.52,14.70,99.90,1023750,29,20023,-69
2021-05-11 22:55:25,0.68,0.68,14.70,99.90,1023837,29,20034,-69
2021-05-11 22:55:57,0.88,0.75,14.70,99.90,1019939,29,20016,-69
2021-05-11 22:56:28,4.65,0.80,14.70,99.90,1016779,29,20034,-67
2021-05-11 22:56:58,0.90,0.70,14.70,99.90,1020270,29,20019,-66
2021-05-11 22:57:29,1.08,0.82,14.70,99.90,1024045,28,20015,-68
2021-05-11 22:58:00,1.20,0.70,14.70,99.90,1024550,28,20027,-68
2021-05-11 22:58:31,0.60,0.60,14.70,99.90,1024167,28,20050,-67
2021-05-11 22:59:01,0.88,0.70,14.70,99.90,1023795,28,20485,-69
2021-05-11 22:59:32,5.47,0.90,14.70,99.90,1023883,28,20062,-67
2021-05-11 23:00:03,0.60,0.60,14.70,99.90,1028146,28,20011,-67
2021-05-11 23:00:34,0.75,0.75,14.70,99.90,1024028,28,20075,-68
2021-05-11 23:01:05,0.60,0.60,14.70,99.90,1027388,28,20102,-66
2021-05-11 23:01:36,0.65,0.65,14.70,99.90,1023498,29,20026,-66
2021-05-11 23:02:06,0.70,0.60,14.70,99.90,1024183,28,20015,-67
2021-05-11 23:02:37,1.17,0.77,14.70,99.90,1027845,28,20482,-67
2021-05-11 23:03:07,0.55,0.55,14.70,99.90,1027555,28,20019,-68
2021-05-11 23:03:38,1.35,0.90,14.70,99.90,1023752,28,20090,-68
2021-05-11 23:04:09,0.55,0.55,14.70,99.90,1024079,28,20027,-68
2021-05-11 23:04:39,1.70,0.82,14.60,99.90,1024155,28,20462,-66
2021-05-11 23:05:10,0.70,0.70,14.60,99.90,1019868,29,20023,-66
2021-05-11 23:05:41,0.70,0.70,14.60,99.90,1023797,28,20023,-67
2021-05-11 23:06:11,0.88,0.82,14.60,99.90,1027914,28,20022,-66
2021-05-11 23:06:42,1.05,0.80,14.70,99.90,1024093,28,20019,-67
2021-05-11 23:07:12,1.05,0.70,14.60,99.90,1023803,29,20020,-68
2021-05-11 23:07:43,0.57,0.57,14.60,99.90,1027534,28,20019,-67
2021-05-11 23:08:14,1.40,0.75,14.70,99.90,1023911,28,20074,-67
2021-05-11 23:08:44,0.82,0.73,14.70,99.90,1027842,28,20078,-67
2021-05-11 23:09:15,1.13,0.60,14.60,99.90,1023772,28,20020,-67
2021-05-11 23:09:46,0.85,0.80,14.60,99.90,1019855,29,20024,-67
2021-05-11 23:10:16,1.25,0.60,14.60,99.90,1023797,29,20063,-67
2021-05-11 23:10:47,0.60,0.60,14.60,99.90,1019844,29,20024,-69
2021-05-11 23:11:18,0.63,0.63,14.60,99.90,1023767,28,20019,-67
2021-05-11 23:11:48,0.80,0.80,14.50,99.90,1027655,28,20027,-67
2021-05-11 23:12:20,1.38,0.60,14.50,99.90,1027993,28,20702,-68
2021-05-11 23:12:51,0.65,0.60,14.50,99.90,1028852,28,20031,-69
2021-05-11 23:13:54,1.00,0.90,14.50,99.90,1028500,28,20581,-65
2021-05-11 23:14:26,0.63,0.60,14.50,99.90,1024299,28,20034,-65
2021-05-11 23:14:57,0.60,0.60,14.50,99.90,1023567,29,20584,-64
2021-05-11 23:15:37,0.80,0.80,14.50,99.90,1023522,29,20588,-67
2021-05-11 23:16:10,1.52,0.77,14.50,99.90,1023700,29,20558,-66
2021-05-11 23:16:41,0.60,0.60,14.60,99.90,1019651,29,20514,-66
2021-05-11 23:17:12,0.70,0.70,14.60,99.90,1023597,29,20019,-67
2021-05-11 23:17:47,0.73,0.70,14.60,99.90,1023638,28,20132,-64
2021-05-11 23:18:21,2.17,0.80,14.60,99.90,1023567,29,20043,-64
2021-05-11 23:18:59,0.75,0.63,14.60,99.90,1020831,29,20522,-65
2021-05-11 23:19:30,0.65,0.65,14.70,99.90,1015698,29,20016,-67
2021-05-11 23:20:03,0.50,0.50,14.70,99.90,1017173,29,20028,-66
2021-05-11 23:20:35,0.68,0.60,14.70,99.90,1023655,29,20449,-65
2021-05-11 23:21:05,0.52,0.52,14.70,99.90,1027446,28,20070,-65
2021-05-11 23:21:36,2.13,0.60,14.70,99.90,1027339,28,20078,-66
2021-05-11 23:22:06,0.68,0.68,14.60,99.90,1015664,29,20080,-65
2021-05-11 23:22:37,1.65,0.60,14.60,99.90,1015869,29,20024,-64
2021-05-11 23:23:08,0.63,0.60,14.60,99.90,1019859,28,20031,-65
2021-05-11 23:23:38,0.70,0.70,14.60,99.90,1023582,28,20515,-64
2021-05-11 23:24:09,1.40,0.47,14.50,99.90,1019511,29,20012,-63
2021-05-11 23:24:40,0.68,0.68,14.50,99.90,1019609,29,20026,-64
2021-05-11 23:25:11,0.40,0.40,14.50,99.90,1019701,29,20016,-63
2021-05-11 23:25:41,1.58,0.63,14.50,99.90,1019599,29,20110,-64
2021-05-11 23:26:12,0.50,0.50,14.50,99.90,1019952,28,20026,-66
2021-05-11 23:26:43,0.45,0.45,14.50,99.90,1023846,28,20008,-65
2021-05-11 23:27:13,0.75,0.55,14.50,99.90,1027557,28,20474,-64
2021-05-11 23:27:44,1.58,0.50,14.50,99.90,1023749,28,20070,-63
2021-05-11 23:28:17,0.50,0.50,14.50,99.90,1027709,28,20018,-67
2021-05-11 23:28:49,0.60,0.60,14.50,99.90,1023627,29,20012,-64
2021-05-11 23:29:19,1.27,0.57,14.50,99.90,1023574,29,20016,-65
2021-05-11 23:29:50,0.45,0.45,14.50,99.90,1019594,29,20015,-65
2021-05-11 23:30:22,0.70,0.70,14.50,99.90,1015692,29,20016,-65
2021-05-11 23:30:53,0.63,0.60,14.40,99.90,1023572,29,20020,-64
2021-05-11 23:31:23,1.65,0.60,14.40,99.90,1023366,29,20513,-65
2021-05-11 23:31:54,0.70,0.70,14.40,99.90,1023960,28,20016,-65
2021-05-11 23:32:25,0.95,0.60,14.40,99.90,1023623,28,20019,-66
2021-05-11 23:32:55,2.67,0.60,14.30,99.90,1027810,28,20021,-65
2021-05-11 23:33:26,1.20,0.60,14.20,99.90,1027445,28,20039,-64
2021-05-11 23:33:56,1.00,0.60,14.20,99.90,1027734,28,20015,-68
2021-05-11 23:34:27,0.73,0.70,14.20,99.90,1023400,29,20082,-65
2021-05-11 23:34:58,0.65,0.65,14.20,99.90,1023697,28,20066,-64
2021-05-11 23:35:28,0.65,0.63,14.20,99.90,1023572,29,20019,-63
2021-05-11 23:35:59,0.63,0.60,14.10,99.90,1019852,28,20020,-67
2021-05-11 23:36:29,0.52,0.52,14.10,99.90,1023569,29,20086,-65
2021-05-11 23:37:01,0.40,0.40,14.10,99.90,1023519,29,20008,-65
2021-05-11 23:37:32,0.50,0.50,14.10,99.90,1023561,29,20015,-65
2021-05-11 23:38:03,1.00,0.68,14.10,99.90,1019557,29,20514,-66
2021-05-11 23:38:33,2.05,0.75,14.00,99.90,1027467,28,20011,-66
2021-05-11 23:39:04,0.70,0.70,14.00,99.90,1027357,28,20106,-67
2021-05-11 23:39:34,0.50,0.50,13.90,99.90,1027595,28,20133,-67
2021-05-11 23:40:06,0.60,0.60,14.00,99.90,1019743,29,20019,-64
2021-05-11 23:40:37,0.60,0.60,14.00,99.90,1019645,29,20310,-68
2021-05-11 23:41:08,0.65,0.60,13.90,99.90,1023426,29,20044,-67
2021-05-11 23:41:39,0.50,0.50,14.00,99.90,1019577,29,20011,-64
2021-05-11 23:42:10,0.80,0.80,13.90,99.90,1019534,29,20387,-64
2021-05-11 23:42:42,0.65,0.65,13.90,99.90,1019913,29,20007,-62
2021-05-11 23:43:13,0.60,0.60,13.90,99.90,1020067,29,20043,-63
2021-05-11 23:43:43,0.50,0.50,13.90,99.90,1019844,29,20028,-64
2021-05-11 23:44:14,0.52,0.50,13.90,99.90,1023827,28,20035,-64
2021-05-11 23:44:44,0.50,0.50,13.90,99.90,1019718,29,20494,-66
2021-05-11 23:45:17,0.60,0.60,13.90,99.90,1011051,29,20432,-66
2021-05-11 23:45:47,1.48,0.70,13.90,99.90,1011775,29,20130,-66
2021-05-11 23:46:18,1.13,0.70,13.90,99.90,1011686,29,20498,-66
2021-05-11 23:46:48,1.10,0.50,13.90,99.90,1012527,29,20026,-65
2021-05-11 23:47:19,0.70,0.70,13.90,99.90,1011785,29,20056,-63
2021-05-11 23:47:50,0.65,0.52,13.90,99.90,1015821,29,20491,-66
2021-05-11 23:48:21,0.65,0.65,13.90,99.90,1019656,29,20024,-65
2021-05-11 23:48:51,1.05,0.73,13.80,99.90,1027592,28,20026,-65
2021-05-11 23:49:22,0.80,0.50,13.90,99.90,1023362,29,20028,-66
2021-05-11 23:49:53,0.60,0.60,13.80,99.90,1023636,29,20019,-62
2021-05-11 23:50:25,0.70,0.70,13.90,99.90,1027562,28,20019,-67
2021-05-11 23:50:55,0.60,0.60,13.80,99.90,1023661,29,20023,-65
2021-05-11 23:51:26,0.70,0.63,13.90,99.90,1023952,28,20091,-64
2021-05-11 23:51:57,0.70,0.70,13.70,99.90,1028239,28,20381,-65
2021-05-11 23:52:27,0.52,0.52,13.70,99.90,1024233,29,20123,-64
2021-05-11 23:52:58,1.00,0.57,13.70,99.90,1024427,28,20367,-65
2021-05-11 23:53:28,2.40,0.75,13.60,99.90,1024318,28,20042,-65
2021-05-11 23:53:59,0.68,0.68,13.70,99.90,1024441,28,20023,-63
2021-05-11 23:54:30,0.70,0.70,13.70,99.90,1028316,28,20023,-66
2021-05-11 23:55:01,1.13,0.50,13.70,99.90,1024470,28,20474,-66
2021-05-11 23:55:31,0.60,0.60,13.70,99.90,1028306,28,20031,-66
2021-05-11 23:56:02,1.95,0.70,13.60,99.90,1024270,29,20444,-66
2021-05-11 23:56:33,1.48,0.60,13.70,99.90,1024595,28,20015,-62
2021-05-11 23:57:04,4.53,0.77,13.70,99.90,1020347,29,20015,-63
2021-05-11 23:57:34,0.55,0.50,13.60,99.90,1020554,29,20128,-65
2021-05-11 23:58:05,0.70,0.70,13.60,99.90,1020499,29,20103,-63
2021-05-11 23:58:36,1.38,0.65,13.60,99.90,1020613,28,20478,-63
2021-05-11 23:59:06,0.65,0.65,13.60,99.90,1016379,29,20298,-62
2021-05-11 23:59:37,2.38,0.68,13.60,99.90,1016371,29,20024,-65